02/01/2020 19:00 Picarro Gas Sampler (SN: 666) 0000638 1580583603.60 151.4432 60.0003 32.0000 1.9935 1.9939 418.8149 418.9218 0.0160 -1.0000 -1.0000 0000700 1580583603.70 151.4736 60.0003 32.0000 1.9947 1.9951 418.6821 418.7892 0.0161 -1.0000 -1.0000 0000778 1580583603.80 151.4736 60.0003 32.0000 1.9953 1.9957 418.6838 418.7914 0.0161 -1.0000 -1.0000 0000841 1580583603.90 151.4736 60.0003 32.0000 1.9944 1.9948 418.8303 418.9376 0.0161 -1.0000 -1.0000 0000903 1580583604.00 151.4736 60.0003 32.0000 1.9940 1.9944 418.9623 419.0709 0.0162 -1.0000 -1.0000 0000981 1580583604.10 151.4736 60.0003 32.0000 1.9946 1.9950 418.9035 419.0110 0.0161 -1.0000 -1.0000 0001044 1580583604.20 151.4211 60.0003 32.0000 1.9947 1.9951 418.7238 418.8316 0.0162 -1.0000 -1.0000 0001106 1580583604.30 151.4211 60.0003 32.0000 1.9944 1.9948 418.7361 418.8430 0.0160 -1.0000 -1.0000 0001169 1580583604.40 151.4211 60.0003 32.0000 1.9942 1.9947 418.8059 418.9131 0.0161 -1.0000 -1.0000 0001231 1580583604.50 151.4211 60.0003 32.0000 1.9943 1.9947 418.9217 419.0294 0.0162 -1.0000 -1.0000 0001294 1580583604.60 151.4211 60.0003 32.0000 1.9942 1.9947 418.8589 418.9653 0.0159 -1.0000 -1.0000 0001372 1580583604.70 151.4591 60.0004 32.0000 1.9950 1.9954 418.7243 418.8314 0.0161 -1.0000 -1.0000 0001434 1580583604.80 151.4666 60.0005 32.0000 1.9940 1.9945 418.7878 418.8955 0.0162 -1.0000 -1.0000 0001497 1580583604.90 151.4666 60.0005 32.0000 1.9940 1.9944 418.9068 419.0144 0.0161 -1.0000 -1.0000 0001575 1580583605.00 151.4666 60.0005 32.0000 1.9945 1.9949 418.9763 419.0841 0.0161 -1.0000 -1.0000 0001669 1580583605.10 151.4666 60.0005 32.0000 1.9934 1.9938 418.9235 419.0318 0.0163 -1.0000 -1.0000 0001747 1580583605.20 151.4686 60.0005 32.0000 1.9950 1.9954 418.7412 418.8490 0.0161 -1.0000 -1.0000 0001810 1580583605.30 151.4893 60.0005 32.0000 1.9948 1.9952 418.7137 418.8215 0.0161 -1.0000 -1.0000 0001872 1580583605.40 151.4893 60.0005 32.0000 1.9948 1.9952 418.8252 418.9329 0.0161 -1.0000 -1.0000 0001934 1580583605.50 151.4893 60.0005 32.0000 1.9942 1.9946 418.9152 419.0228 0.0161 -1.0000 -1.0000 0002169 1580583605.60 151.4893 60.0005 32.0000 1.9944 1.9948 418.8164 418.9247 0.0162 -1.0000 -1.0000 0002231 1580583605.70 151.4893 60.0005 32.0000 1.9952 1.9956 418.7835 418.8916 0.0162 -1.0000 -1.0000 0002294 1580583605.80 151.5454 60.0005 32.0000 1.9950 1.9955 418.6929 418.8009 0.0162 -1.0000 -1.0000 0002356 1580583605.90 151.5454 60.0005 32.0000 1.9943 1.9948 418.7490 418.8552 0.0159 -1.0000 -1.0000 0002419 1580583606.00 151.5454 60.0005 32.0000 1.9942 1.9947 418.9601 419.0676 0.0162 -1.0000 -1.0000 0002872 1580583606.10 151.5454 60.0005 32.0000 1.9942 1.9946 418.9197 419.0268 0.0161 -1.0000 -1.0000 0002934 1580583606.20 151.5454 60.0005 32.0000 1.9941 1.9945 418.7833 418.8920 0.0162 -1.0000 -1.0000 0002997 1580583606.30 151.5408 60.0005 32.0000 1.9942 1.9946 418.7356 418.8435 0.0162 -1.0000 -1.0000 0003060 1580583606.40 151.5389 60.0005 32.0000 1.9948 1.9952 418.7715 418.8778 0.0159 -1.0000 -1.0000 0003122 1580583606.50 151.5389 60.0005 32.0000 1.9941 1.9945 418.7596 418.8665 0.0160 -1.0000 -1.0000 0003185 1580583606.60 151.5389 60.0005 32.0000 1.9936 1.9940 418.9255 419.0325 0.0161 -1.0000 -1.0000 0003372 1580583606.70 151.5389 60.0005 32.0000 1.9942 1.9946 418.7657 418.8725 0.0160 -1.0000 -1.0000 0003434 1580583606.80 151.5374 60.0005 32.0000 1.9948 1.9952 418.6654 418.7728 0.0161 -1.0000 -1.0000 0003497 1580583606.90 151.4809 60.0005 32.0000 1.9942 1.9946 418.7458 418.8533 0.0161 -1.0000 -1.0000 0003575 1580583607.00 151.4809 60.0005 32.0000 1.9933 1.9937 418.8088 418.9172 0.0162 -1.0000 -1.0000 0003638 1580583607.10 151.4809 60.0005 32.0000 1.9940 1.9944 418.8630 418.9706 0.0162 -1.0000 -1.0000 0003888 1580583607.20 151.4809 60.0005 32.0000 1.9937 1.9942 418.8749 418.9827 0.0161 -1.0000 -1.0000 0003934 1580583607.30 151.4809 60.0005 32.0000 1.9949 1.9953 418.9509 419.0594 0.0162 -1.0000 -1.0000 0003997 1580583607.40 151.4292 60.0005 32.0000 1.9942 1.9946 418.7428 418.8502 0.0162 -1.0000 -1.0000 0004075 1580583607.50 151.4217 60.0005 32.0000 1.9943 1.9947 418.8143 418.9223 0.0162 -1.0000 -1.0000 0004138 1580583607.60 151.4217 60.0005 32.0000 1.9933 1.9937 418.7982 418.9058 0.0161 -1.0000 -1.0000 0004372 1580583607.70 151.4217 60.0005 32.0000 1.9930 1.9934 418.9300 419.0366 0.0160 -1.0000 -1.0000 0004434 1580583607.80 151.4217 60.0005 32.0000 1.9938 1.9942 418.7632 418.8707 0.0162 -1.0000 -1.0000 0004497 1580583607.90 151.4322 60.0005 32.0000 1.9950 1.9954 418.6545 418.7612 0.0160 -1.0000 -1.0000 0004560 1580583608.00 151.4739 60.0005 32.0000 1.9949 1.9953 418.7137 418.8211 0.0162 -1.0000 -1.0000 0004638 1580583608.10 151.4739 60.0005 32.0000 1.9937 1.9942 418.8384 418.9465 0.0162 -1.0000 -1.0000 0004919 1580583608.20 151.4739 60.0005 32.0000 1.9940 1.9944 418.8911 418.9992 0.0162 -1.0000 -1.0000 0004981 1580583608.30 151.4739 60.0005 32.0000 1.9948 1.9953 418.8417 418.9497 0.0162 -1.0000 -1.0000 0005044 1580583608.40 151.4739 60.0005 32.0000 1.9941 1.9945 418.7446 418.8527 0.0162 -1.0000 -1.0000 0005106 1580583608.50 151.4679 60.0005 32.0000 1.9940 1.9944 418.5677 418.6762 0.0163 -1.0000 -1.0000 0005169 1580583608.60 151.4679 60.0005 32.0000 1.9938 1.9942 418.7658 418.8742 0.0162 -1.0000 -1.0000 0005404 1580583608.70 151.4679 60.0005 32.0000 1.9938 1.9943 418.9302 419.0382 0.0162 -1.0000 -1.0000 0005466 1580583608.80 151.4679 60.0005 32.0000 1.9947 1.9952 418.9141 419.0210 0.0161 -1.0000 -1.0000 0005529 1580583608.90 151.4679 60.0005 32.0000 1.9945 1.9949 418.8359 418.9439 0.0161 -1.0000 -1.0000 0005607 1580583609.00 151.4334 60.0005 32.0000 1.9943 1.9947 418.7474 418.8550 0.0162 -1.0000 -1.0000 0005669 1580583609.10 151.4300 60.0005 32.0000 1.9932 1.9936 418.8232 418.9308 0.0161 -1.0000 -1.0000 0005747 1580583609.20 151.4300 60.0005 32.0000 1.9930 1.9935 418.9270 419.0357 0.0163 -1.0000 -1.0000 0005872 1580583609.30 151.4300 60.0005 32.0000 1.9942 1.9946 418.8612 418.9702 0.0164 -1.0000 -1.0000 0005934 1580583609.40 151.4300 60.0005 32.0000 1.9953 1.9957 418.7680 418.8765 0.0162 -1.0000 -1.0000 0005997 1580583609.50 151.4300 60.0005 32.0000 1.9951 1.9955 418.6764 418.7843 0.0162 -1.0000 -1.0000 0006060 1580583609.60 151.4785 60.0001 32.0000 1.9952 1.9956 418.7159 418.8241 0.0162 -1.0000 -1.0000 0006122 1580583609.70 151.4785 60.0001 32.0000 1.9947 1.9951 418.9475 419.0561 0.0163 -1.0000 -1.0000 0006856 1580583609.80 151.4785 60.0001 32.0000 1.9936 1.9940 419.0065 419.1143 0.0161 -1.0000 -1.0000 0006919 1580583609.90 151.4785 60.0001 32.0000 1.9949 1.9953 418.8334 418.9412 0.0162 -1.0000 -1.0000 0006981 1580583610.00 151.4785 60.0001 32.0000 1.9948 1.9952 418.8035 418.9121 0.0163 -1.0000 -1.0000 0007060 1580583610.10 151.5419 60.0001 32.0000 1.9943 1.9947 418.8896 418.9984 0.0163 -1.0000 -1.0000 0007122 1580583610.20 151.5419 60.0001 32.0000 1.9941 1.9945 418.8804 418.9877 0.0160 -1.0000 -1.0000 0007185 1580583610.30 151.5419 60.0001 32.0000 1.9940 1.9945 418.9203 419.0289 0.0163 -1.0000 -1.0000 0007247 1580583610.40 151.5419 60.0001 32.0000 1.9945 1.9949 418.8338 418.9416 0.0160 -1.0000 -1.0000 0007310 1580583610.50 151.5419 60.0001 32.0000 1.9951 1.9956 418.7501 418.8573 0.0161 -1.0000 -1.0000 0007388 1580583610.60 151.5380 60.0001 32.0000 1.9946 1.9950 418.7470 418.8548 0.0162 -1.0000 -1.0000 0007450 1580583610.70 151.5272 60.0001 32.0000 1.9948 1.9952 418.7145 418.8226 0.0162 -1.0000 -1.0000 0007685 1580583610.80 151.5272 60.0001 32.0000 1.9936 1.9940 418.8273 418.9348 0.0161 -1.0000 -1.0000 0007747 1580583610.90 151.5272 60.0001 32.0000 1.9935 1.9940 418.9545 419.0629 0.0162 -1.0000 -1.0000 0007810 1580583611.00 151.5272 60.0001 32.0000 1.9935 1.9939 418.9154 419.0228 0.0161 -1.0000 -1.0000 0007872 1580583611.10 151.5272 60.0001 32.0000 1.9941 1.9945 418.8623 418.9705 0.0162 -1.0000 -1.0000 0007950 1580583611.20 151.5596 60.0001 32.0000 1.9942 1.9946 418.5829 418.6910 0.0162 -1.0000 -1.0000 0008185 1580583611.30 151.5596 60.0001 32.0000 1.9947 1.9951 418.8270 418.9356 0.0163 -1.0000 -1.0000 0008247 1580583611.40 151.5596 60.0001 32.0000 1.9940 1.9944 418.8476 418.9548 0.0160 -1.0000 -1.0000 0008325 1580583611.50 151.5596 60.0001 32.0000 1.9935 1.9940 418.9163 419.0240 0.0162 -1.0000 -1.0000 0008388 1580583611.60 151.5596 60.0001 32.0000 1.9936 1.9940 418.9268 419.0355 0.0163 -1.0000 -1.0000 0008450 1580583611.70 151.5077 60.0001 32.0000 1.9945 1.9949 418.8545 418.9629 0.0162 -1.0000 -1.0000 0008638 1580583611.80 151.5077 60.0001 32.0000 1.9953 1.9957 418.7127 418.8214 0.0163 -1.0000 -1.0000 0008700 1580583611.90 151.5077 60.0001 32.0000 1.9931 1.9935 418.8401 418.9480 0.0162 -1.0000 -1.0000 0008763 1580583612.00 151.5077 60.0001 32.0000 1.9936 1.9941 418.8848 418.9934 0.0163 -1.0000 -1.0000 0008841 1580583612.10 151.5077 60.0001 32.0000 1.9941 1.9945 418.9933 419.1002 0.0160 -1.0000 -1.0000 0008903 1580583612.20 151.5077 60.0001 32.0000 1.9947 1.9951 418.8362 418.9433 0.0161 -1.0000 -1.0000 0008966 1580583612.30 151.5058 60.0001 32.0000 1.9945 1.9949 418.7024 418.8105 0.0162 -1.0000 -1.0000 0009153 1580583612.40 151.5058 60.0001 32.0000 1.9940 1.9945 418.8008 418.9097 0.0163 -1.0000 -1.0000 0009216 1580583612.50 151.5058 60.0001 32.0000 1.9946 1.9950 418.8756 418.9836 0.0162 -1.0000 -1.0000 0009278 1580583612.60 151.5058 60.0001 32.0000 1.9939 1.9943 418.9717 419.0805 0.0163 -1.0000 -1.0000 0009341 1580583612.70 151.5058 60.0001 32.0000 1.9941 1.9945 418.8828 418.9908 0.0162 -1.0000 -1.0000 0009404 1580583612.80 151.4883 60.0001 32.0000 1.9941 1.9945 418.7162 418.8239 0.0161 -1.0000 -1.0000 0009638 1580583612.90 151.4771 60.0001 32.0000 1.9944 1.9948 418.6665 418.7746 0.0162 -1.0000 -1.0000 0009700 1580583613.00 151.4771 60.0001 32.0000 1.9944 1.9948 418.7412 418.8489 0.0161 -1.0000 -1.0000 0009763 1580583613.10 151.4771 60.0001 32.0000 1.9943 1.9947 418.8825 418.9897 0.0161 -1.0000 -1.0000 0009841 1580583613.20 151.4771 60.0001 32.0000 1.9937 1.9942 419.0117 419.1188 0.0160 -1.0000 -1.0000 0009919 1580583613.30 151.4771 60.0001 32.0000 1.9937 1.9941 418.8721 418.9792 0.0161 -1.0000 -1.0000 0010200 1580583613.40 151.4332 60.0001 32.0000 1.9944 1.9948 418.7885 418.8965 0.0161 -1.0000 -1.0000 0010279 1580583613.50 151.4332 60.0001 32.0000 1.9941 1.9945 418.7113 418.8191 0.0162 -1.0000 -1.0000 0010341 1580583613.60 151.4332 60.0001 32.0000 1.9943 1.9947 418.7319 418.8403 0.0162 -1.0000 -1.0000 0010403 1580583613.70 151.4332 60.0001 32.0000 1.9944 1.9948 418.8556 418.9638 0.0162 -1.0000 -1.0000 0010481 1580583613.80 151.4332 60.0001 32.0000 1.9941 1.9945 418.8625 418.9708 0.0162 -1.0000 -1.0000 0010669 1580583613.90 151.4799 60.0001 32.0000 1.9944 1.9948 418.7776 418.8857 0.0162 -1.0000 -1.0000 0010731 1580583614.00 151.5231 60.0001 32.0000 1.9944 1.9948 418.6806 418.7887 0.0162 -1.0000 -1.0000 0010794 1580583614.10 151.5231 60.0001 32.0000 1.9956 1.9960 418.5754 418.6844 0.0163 -1.0000 -1.0000 0010856 1580583614.20 151.5231 60.0001 32.0000 1.9941 1.9946 418.8083 418.9174 0.0163 -1.0000 -1.0000 0010919 1580583614.30 151.5231 60.0001 32.0000 1.9940 1.9945 418.8429 418.9509 0.0162 -1.0000 -1.0000 0011169 1580583614.40 151.5231 60.0001 32.0000 1.9937 1.9941 418.9211 419.0287 0.0161 -1.0000 -1.0000 0011231 1580583614.50 151.4937 60.0001 32.0000 1.9947 1.9951 418.8043 418.9115 0.0160 -1.0000 -1.0000 0011294 1580583614.60 151.4937 60.0001 32.0000 1.9956 1.9960 418.6853 418.7928 0.0162 -1.0000 -1.0000 0011372 1580583614.70 151.4937 60.0001 32.0000 1.9942 1.9947 418.8299 418.9375 0.0161 -1.0000 -1.0000 0011434 1580583614.80 151.4937 60.0001 32.0000 1.9937 1.9941 418.9392 419.0469 0.0162 -1.0000 -1.0000 0011622 1580583614.90 151.4937 60.0001 32.0000 1.9945 1.9949 418.9444 419.0521 0.0161 -1.0000 -1.0000 0011685 1580583615.00 151.4706 59.9989 32.0000 1.9955 1.9959 418.8370 418.9450 0.0162 -1.0000 -1.0000 0011747 1580583615.10 151.4691 59.9988 32.0000 1.9954 1.9958 418.8371 418.9456 0.0163 -1.0000 -1.0000 0011825 1580583615.20 151.4691 59.9988 32.0000 1.9946 1.9951 418.8306 418.9401 0.0165 -1.0000 -1.0000 0011888 1580583615.30 151.4691 59.9988 32.0000 1.9935 1.9939 418.9166 419.0255 0.0163 -1.0000 -1.0000 0012107 1580583615.40 151.4691 59.9988 32.0000 1.9936 1.9940 418.9107 419.0191 0.0163 -1.0000 -1.0000 0012185 1580583615.50 151.4691 59.9988 32.0000 1.9936 1.9941 418.8850 418.9944 0.0164 -1.0000 -1.0000 0012247 1580583615.60 151.5668 59.9988 32.0000 1.9956 1.9961 418.8090 418.9177 0.0163 -1.0000 -1.0000 0012310 1580583615.70 151.5668 59.9988 32.0000 1.9950 1.9954 418.8951 419.0032 0.0162 -1.0000 -1.0000 0012388 1580583615.80 151.5668 59.9988 32.0000 1.9939 1.9943 418.9539 419.0627 0.0163 -1.0000 -1.0000 0013263 1580583615.90 151.5668 59.9988 32.0000 1.9942 1.9946 418.9737 419.0831 0.0164 -1.0000 -1.0000 0013325 1580583616.00 151.5668 59.9988 32.0000 1.9943 1.9947 418.8251 418.9337 0.0163 -1.0000 -1.0000 0013404 1580583616.10 151.5668 59.9988 32.0000 1.9945 1.9949 418.7005 418.8090 0.0163 -1.0000 -1.0000 0013466 1580583616.20 151.5380 59.9988 32.0000 1.9945 1.9950 418.7129 418.8209 0.0162 -1.0000 -1.0000 0013529 1580583616.30 151.5380 59.9988 32.0000 1.9940 1.9944 418.9223 419.0310 0.0163 -1.0000 -1.0000 0013607 1580583616.40 151.5380 59.9988 32.0000 1.9935 1.9939 418.9106 419.0194 0.0163 -1.0000 -1.0000 0013669 1580583616.50 151.5380 59.9988 32.0000 1.9942 1.9946 418.8317 418.9395 0.0161 -1.0000 -1.0000 0013731 1580583616.60 151.5380 59.9988 32.0000 1.9948 1.9952 418.7391 418.8477 0.0163 -1.0000 -1.0000 0013794 1580583616.70 151.5496 59.9988 32.0000 1.9946 1.9950 418.7170 418.8252 0.0162 -1.0000 -1.0000 0013857 1580583616.80 151.5496 59.9988 32.0000 1.9939 1.9943 418.8538 418.9612 0.0160 -1.0000 -1.0000 0013919 1580583616.90 151.5496 59.9988 32.0000 1.9941 1.9945 418.9907 419.0978 0.0160 -1.0000 -1.0000 0013997 1580583617.00 151.5496 59.9988 32.0000 1.9944 1.9948 418.7677 418.8749 0.0161 -1.0000 -1.0000 0014060 1580583617.10 151.5496 59.9988 32.0000 1.9942 1.9946 418.6541 418.7625 0.0163 -1.0000 -1.0000 0014138 1580583617.20 151.5455 59.9988 32.0000 1.9936 1.9940 418.7664 418.8748 0.0162 -1.0000 -1.0000 0014200 1580583617.30 151.5402 59.9988 32.0000 1.9935 1.9940 418.9064 419.0143 0.0162 -1.0000 -1.0000 0014263 1580583617.40 151.5402 59.9988 32.0000 1.9932 1.9936 418.8645 418.9727 0.0162 -1.0000 -1.0000 0014372 1580583617.50 151.5402 59.9988 32.0000 1.9943 1.9948 418.8691 418.9788 0.0164 -1.0000 -1.0000 0014434 1580583617.60 151.5402 59.9988 32.0000 1.9949 1.9953 418.7362 418.8457 0.0164 -1.0000 -1.0000 0014497 1580583617.70 151.5402 59.9988 32.0000 1.9947 1.9951 418.7268 418.8355 0.0163 -1.0000 -1.0000 0014575 1580583617.80 151.4870 59.9988 32.0000 1.9935 1.9939 418.7719 418.8814 0.0164 -1.0000 -1.0000 0014638 1580583617.90 151.4870 59.9988 32.0000 1.9938 1.9942 418.8612 418.9698 0.0163 -1.0000 -1.0000 0014856 1580583618.00 151.4870 59.9988 32.0000 1.9944 1.9949 418.7475 418.8564 0.0163 -1.0000 -1.0000 0014934 1580583618.10 151.4870 59.9988 32.0000 1.9957 1.9961 418.7064 418.8142 0.0162 -1.0000 -1.0000 0014997 1580583618.20 151.4870 59.9988 32.0000 1.9945 1.9949 418.7127 418.8213 0.0163 -1.0000 -1.0000 0015060 1580583618.30 151.4145 59.9988 32.0000 1.9941 1.9945 418.8435 418.9521 0.0162 -1.0000 -1.0000 0015122 1580583618.40 151.3974 59.9988 32.0000 1.9938 1.9942 418.9742 419.0822 0.0162 -1.0000 -1.0000 0015669 1580583618.50 151.3974 59.9988 32.0000 1.9929 1.9933 418.9153 419.0249 0.0164 -1.0000 -1.0000 0015731 1580583618.60 151.3974 59.9988 32.0000 1.9941 1.9945 418.8580 418.9662 0.0162 -1.0000 -1.0000 0015794 1580583618.70 151.3974 59.9988 32.0000 1.9951 1.9955 418.7062 418.8141 0.0162 -1.0000 -1.0000 0015888 1580583618.80 151.3974 59.9988 32.0000 1.9954 1.9959 418.7810 418.8893 0.0162 -1.0000 -1.0000 0015950 1580583618.90 151.4775 59.9988 32.0000 1.9952 1.9956 418.7503 418.8575 0.0161 -1.0000 -1.0000 0016013 1580583619.00 151.4775 59.9988 32.0000 1.9941 1.9945 418.8191 418.9281 0.0163 -1.0000 -1.0000 0016075 1580583619.10 151.4775 59.9988 32.0000 1.9941 1.9945 418.9803 419.0884 0.0162 -1.0000 -1.0000 0016153 1580583619.20 151.4775 59.9988 32.0000 1.9951 1.9955 418.8463 418.9546 0.0162 -1.0000 -1.0000 0016216 1580583619.30 151.4775 59.9988 32.0000 1.9951 1.9955 418.7665 418.8755 0.0163 -1.0000 -1.0000 0016279 1580583619.40 151.4775 59.9988 32.0000 1.9941 1.9945 418.7671 418.8756 0.0163 -1.0000 -1.0000 0016372 1580583619.50 151.5339 59.9988 32.0000 1.9944 1.9948 418.9625 419.0712 0.0163 -1.0000 -1.0000 0016466 1580583619.60 151.5339 59.9988 32.0000 1.9942 1.9947 418.9721 419.0809 0.0162 -1.0000 -1.0000 0016528 1580583619.70 151.5339 59.9988 32.0000 1.9945 1.9949 418.9093 419.0175 0.0162 -1.0000 -1.0000 0016607 1580583619.80 151.5339 59.9988 32.0000 1.9949 1.9953 418.7854 418.8944 0.0163 -1.0000 -1.0000 0016669 1580583619.90 151.5339 59.9988 32.0000 1.9950 1.9954 418.7536 418.8622 0.0163 -1.0000 -1.0000 0016731 1580583620.00 151.4913 59.9994 32.0000 1.9947 1.9951 418.6894 418.7986 0.0163 -1.0000 -1.0000 0016794 1580583620.10 151.4913 59.9994 32.0000 1.9949 1.9953 418.7142 418.8229 0.0163 -1.0000 -1.0000 0016857 1580583620.20 151.4913 59.9994 32.0000 1.9938 1.9942 419.0472 419.1562 0.0164 -1.0000 -1.0000 0016919 1580583620.30 151.4913 59.9994 32.0000 1.9944 1.9948 418.8624 418.9717 0.0164 -1.0000 -1.0000 0016997 1580583620.40 151.5232 59.9994 32.0000 1.9943 1.9948 418.8787 418.9883 0.0164 -1.0000 -1.0000 0017060 1580583620.50 151.5446 59.9994 32.0000 1.9951 1.9955 418.7178 418.8266 0.0163 -1.0000 -1.0000 0017122 1580583620.60 151.5446 59.9994 32.0000 1.9945 1.9949 418.7106 418.8179 0.0160 -1.0000 -1.0000 0017200 1580583620.70 151.5446 59.9994 32.0000 1.9947 1.9951 418.7846 418.8938 0.0163 -1.0000 -1.0000 0017263 1580583620.80 151.5446 59.9994 32.0000 1.9939 1.9943 418.9411 419.0490 0.0162 -1.0000 -1.0000 0017325 1580583620.90 151.5446 59.9994 32.0000 1.9937 1.9941 418.8794 418.9875 0.0162 -1.0000 -1.0000 0017404 1580583621.00 151.5446 59.9994 32.0000 1.9940 1.9944 418.8544 418.9630 0.0162 -1.0000 -1.0000 0017669 1580583621.10 151.5171 59.9994 32.0000 1.9948 1.9952 418.7596 418.8676 0.0162 -1.0000 -1.0000 0017747 1580583621.20 151.5080 59.9994 32.0000 1.9944 1.9948 418.7444 418.8527 0.0162 -1.0000 -1.0000 0017809 1580583621.30 151.5080 59.9994 32.0000 1.9938 1.9942 418.9882 419.0964 0.0162 -1.0000 -1.0000 0017872 1580583621.40 151.5080 59.9994 32.0000 1.9938 1.9942 419.0060 419.1146 0.0163 -1.0000 -1.0000 0017950 1580583621.50 151.5080 59.9994 32.0000 1.9941 1.9946 418.8976 419.0067 0.0163 -1.0000 -1.0000 0018747 1580583621.60 151.5080 59.9994 32.0000 1.9945 1.9949 418.8054 418.9139 0.0163 -1.0000 -1.0000 0018809 1580583621.70 151.5436 59.9994 32.0000 1.9960 1.9964 418.7326 418.8414 0.0163 -1.0000 -1.0000 0018872 1580583621.80 151.5436 59.9994 32.0000 1.9948 1.9953 418.7404 418.8490 0.0163 -1.0000 -1.0000 0018934 1580583621.90 151.5436 59.9994 32.0000 1.9932 1.9936 418.9393 419.0475 0.0163 -1.0000 -1.0000 0018997 1580583622.00 151.5436 59.9994 32.0000 1.9933 1.9937 418.9158 419.0242 0.0162 -1.0000 -1.0000 0019075 1580583622.10 151.5436 59.9994 32.0000 1.9948 1.9952 418.8264 418.9336 0.0161 -1.0000 -1.0000 0019138 1580583622.20 151.5489 59.9994 32.0000 1.9945 1.9949 418.7332 418.8413 0.0162 -1.0000 -1.0000 0019200 1580583622.30 151.5521 59.9994 32.0000 1.9942 1.9946 418.7180 418.8262 0.0163 -1.0000 -1.0000 0019279 1580583622.40 151.5521 59.9994 32.0000 1.9944 1.9948 418.8782 418.9875 0.0164 -1.0000 -1.0000 0019341 1580583622.50 151.5521 59.9994 32.0000 1.9933 1.9938 419.0026 419.1106 0.0162 -1.0000 -1.0000 0019404 1580583622.60 151.5521 59.9994 32.0000 1.9938 1.9942 418.8508 418.9594 0.0163 -1.0000 -1.0000 0019466 1580583622.70 151.5521 59.9994 32.0000 1.9942 1.9947 418.7098 418.8180 0.0162 -1.0000 -1.0000 0019529 1580583622.80 151.5010 59.9994 32.0000 1.9943 1.9948 418.7124 418.8212 0.0163 -1.0000 -1.0000 0019591 1580583622.90 151.5010 59.9994 32.0000 1.9942 1.9946 418.8375 418.9465 0.0163 -1.0000 -1.0000 0019685 1580583623.00 151.5010 59.9994 32.0000 1.9935 1.9939 418.8459 418.9554 0.0164 -1.0000 -1.0000 0019857 1580583623.10 151.5010 59.9994 32.0000 1.9929 1.9933 418.9164 419.0251 0.0163 -1.0000 -1.0000 0019934 1580583623.20 151.5010 59.9994 32.0000 1.9937 1.9941 419.0011 419.1090 0.0161 -1.0000 -1.0000 0019997 1580583623.30 151.5010 59.9994 32.0000 1.9945 1.9949 418.9897 419.0986 0.0163 -1.0000 -1.0000 0020059 1580583623.40 151.5010 59.9994 32.0000 1.9940 1.9945 418.8613 418.9694 0.0162 -1.0000 -1.0000 0020138 1580583623.50 151.5010 59.9994 32.0000 1.9939 1.9943 418.8103 418.9187 0.0163 -1.0000 -1.0000 0020372 1580583623.60 151.5010 59.9994 32.0000 1.9937 1.9941 418.9219 419.0302 0.0162 -1.0000 -1.0000 0020434 1580583623.70 151.5010 59.9994 32.0000 1.9933 1.9938 418.9850 419.0935 0.0163 -1.0000 -1.0000 0020513 1580583623.80 151.4995 59.9994 32.0000 1.9941 1.9946 418.9352 419.0442 0.0162 -1.0000 -1.0000 0020575 1580583623.90 151.4815 59.9994 32.0000 1.9950 1.9954 418.7270 418.8361 0.0163 -1.0000 -1.0000 0020638 1580583624.00 151.4815 59.9994 32.0000 1.9956 1.9961 418.6956 418.8043 0.0163 -1.0000 -1.0000 0020700 1580583624.10 151.4815 59.9994 32.0000 1.9946 1.9950 418.7808 418.8901 0.0164 -1.0000 -1.0000 0021669 1580583624.20 151.4815 59.9994 32.0000 1.9944 1.9948 418.8260 418.9346 0.0163 -1.0000 -1.0000 0021731 1580583624.30 151.4815 59.9994 32.0000 1.9940 1.9944 418.9833 419.0920 0.0163 -1.0000 -1.0000 0021794 1580583624.40 151.4899 59.9994 32.0000 1.9948 1.9952 419.0303 419.1390 0.0163 -1.0000 -1.0000 0021857 1580583624.50 151.5061 59.9994 32.0000 1.9943 1.9947 418.8785 418.9873 0.0162 -1.0000 -1.0000 0021919 1580583624.60 151.5061 59.9994 32.0000 1.9944 1.9948 418.9129 419.0205 0.0161 -1.0000 -1.0000 0021997 1580583624.70 151.5061 59.9994 32.0000 1.9940 1.9944 418.9194 419.0282 0.0164 -1.0000 -1.0000 0022059 1580583624.80 151.5061 59.9994 32.0000 1.9945 1.9949 418.9806 419.0894 0.0163 -1.0000 -1.0000 0022122 1580583624.90 151.5061 59.9994 32.0000 1.9947 1.9951 418.9015 419.0103 0.0163 -1.0000 -1.0000 0022200 1580583625.00 151.5044 59.9990 32.0000 1.9951 1.9955 418.7912 418.9001 0.0163 -1.0000 -1.0000 0022263 1580583625.10 151.5044 59.9990 32.0000 1.9945 1.9950 418.7678 418.8765 0.0163 -1.0000 -1.0000 0022341 1580583625.20 151.5044 59.9990 32.0000 1.9949 1.9953 418.8134 418.9229 0.0164 -1.0000 -1.0000 0022403 1580583625.30 151.5044 59.9990 32.0000 1.9938 1.9942 418.9157 419.0246 0.0163 -1.0000 -1.0000 0022466 1580583625.40 151.5044 59.9990 32.0000 1.9935 1.9939 418.9889 419.0974 0.0163 -1.0000 -1.0000 0022528 1580583625.50 151.5080 59.9990 32.0000 1.9935 1.9940 418.8772 418.9863 0.0164 -1.0000 -1.0000 0022591 1580583625.60 151.5466 59.9990 32.0000 1.9950 1.9954 418.7329 418.8422 0.0164 -1.0000 -1.0000 0022653 1580583625.70 151.5466 59.9990 32.0000 1.9948 1.9953 418.7784 418.8878 0.0164 -1.0000 -1.0000 0022731 1580583625.80 151.5466 59.9990 32.0000 1.9945 1.9949 419.0203 419.1298 0.0163 -1.0000 -1.0000 0022794 1580583625.90 151.5466 59.9990 32.0000 1.9943 1.9947 419.0109 419.1192 0.0162 -1.0000 -1.0000 0022856 1580583626.00 151.5466 59.9990 32.0000 1.9940 1.9944 418.9736 419.0823 0.0163 -1.0000 -1.0000 0022934 1580583626.10 151.5466 59.9990 32.0000 1.9947 1.9951 418.7814 418.8900 0.0162 -1.0000 -1.0000 0022997 1580583626.20 151.5466 59.9990 32.0000 1.9951 1.9955 418.7433 418.8510 0.0162 -1.0000 -1.0000 0023059 1580583626.30 151.5466 59.9990 32.0000 1.9944 1.9949 418.7686 418.8782 0.0165 -1.0000 -1.0000 0023122 1580583626.40 151.5466 59.9990 32.0000 1.9940 1.9945 418.7978 418.9069 0.0163 -1.0000 -1.0000 0023200 1580583626.50 151.5466 59.9990 32.0000 1.9938 1.9942 418.9027 419.0128 0.0164 -1.0000 -1.0000 0023263 1580583626.60 151.5466 59.9990 32.0000 1.9930 1.9934 418.9676 419.0758 0.0162 -1.0000 -1.0000 0023559 1580583626.70 151.5466 59.9990 32.0000 1.9943 1.9947 418.9190 419.0276 0.0163 -1.0000 -1.0000 0023622 1580583626.80 151.5451 59.9990 32.0000 1.9940 1.9944 418.8226 418.9309 0.0163 -1.0000 -1.0000 0023685 1580583626.90 151.5433 59.9990 32.0000 1.9941 1.9946 418.6914 418.8003 0.0162 -1.0000 -1.0000 0023763 1580583627.00 151.5433 59.9990 32.0000 1.9940 1.9944 418.7989 418.9080 0.0164 -1.0000 -1.0000 0023825 1580583627.10 151.5433 59.9990 32.0000 1.9933 1.9937 418.8970 419.0052 0.0162 -1.0000 -1.0000 0023888 1580583627.20 151.5433 59.9990 32.0000 1.9934 1.9938 418.9130 419.0216 0.0163 -1.0000 -1.0000 0023950 1580583627.30 151.5433 59.9990 32.0000 1.9937 1.9941 418.8648 418.9744 0.0164 -1.0000 -1.0000 0024013 1580583627.40 151.5557 59.9990 32.0000 1.9947 1.9952 418.6825 418.7907 0.0163 -1.0000 -1.0000 0024091 1580583627.50 151.5557 59.9990 32.0000 1.9944 1.9948 418.7403 418.8499 0.0165 -1.0000 -1.0000 0024153 1580583627.60 151.5557 59.9990 32.0000 1.9941 1.9946 418.7867 418.8957 0.0163 -1.0000 -1.0000 0024216 1580583627.70 151.5557 59.9990 32.0000 1.9930 1.9934 419.0071 419.1155 0.0162 -1.0000 -1.0000 0024903 1580583627.80 151.5557 59.9990 32.0000 1.9941 1.9945 418.9030 419.0119 0.0163 -1.0000 -1.0000 0024966 1580583627.90 151.5557 59.9990 32.0000 1.9943 1.9947 418.9063 419.0151 0.0163 -1.0000 -1.0000 0025028 1580583628.00 151.5224 59.9990 32.0000 1.9941 1.9945 418.7593 418.8681 0.0163 -1.0000 -1.0000 0025106 1580583628.10 151.5224 59.9990 32.0000 1.9942 1.9946 418.8058 418.9144 0.0162 -1.0000 -1.0000 0025169 1580583628.20 151.5224 59.9990 32.0000 1.9938 1.9942 418.8753 418.9843 0.0164 -1.0000 -1.0000 0025231 1580583628.30 151.5224 59.9990 32.0000 1.9939 1.9943 418.9932 419.1031 0.0164 -1.0000 -1.0000 0025309 1580583628.40 151.5224 59.9990 32.0000 1.9943 1.9947 418.8771 418.9861 0.0163 -1.0000 -1.0000 0025372 1580583628.50 151.5000 59.9990 32.0000 1.9949 1.9953 418.8071 418.9164 0.0164 -1.0000 -1.0000 0025434 1580583628.60 151.4722 59.9990 32.0000 1.9947 1.9951 418.7261 418.8346 0.0162 -1.0000 -1.0000 0025497 1580583628.70 151.4722 59.9990 32.0000 1.9940 1.9944 418.8336 418.9419 0.0162 -1.0000 -1.0000 0025622 1580583628.80 151.4722 59.9990 32.0000 1.9939 1.9943 418.9049 419.0141 0.0163 -1.0000 -1.0000 0025700 1580583628.90 151.4722 59.9990 32.0000 1.9945 1.9949 418.9458 419.0548 0.0164 -1.0000 -1.0000 0025763 1580583629.00 151.4722 59.9990 32.0000 1.9944 1.9948 418.9131 419.0211 0.0161 -1.0000 -1.0000 0025825 1580583629.10 151.4865 59.9987 32.0000 1.9944 1.9948 418.6500 418.7577 0.0162 -1.0000 -1.0000 0025904 1580583629.20 151.4865 59.9987 32.0000 1.9943 1.9947 418.7780 418.8867 0.0162 -1.0000 -1.0000 0025966 1580583629.30 151.4865 59.9987 32.0000 1.9943 1.9947 418.8758 418.9844 0.0163 -1.0000 -1.0000 0026029 1580583629.40 151.4865 59.9987 32.0000 1.9940 1.9944 418.9328 419.0424 0.0164 -1.0000 -1.0000 0026107 1580583629.50 151.4865 59.9987 32.0000 1.9944 1.9948 418.9356 419.0446 0.0163 -1.0000 -1.0000 0026169 1580583629.60 151.4865 59.9987 32.0000 1.9947 1.9951 418.8189 418.9275 0.0163 -1.0000 -1.0000 0026231 1580583629.70 151.4865 59.9987 32.0000 1.9954 1.9958 418.6593 418.7677 0.0162 -1.0000 -1.0000 0026731 1580583629.80 151.4865 59.9987 32.0000 1.9949 1.9953 418.7416 418.8508 0.0164 -1.0000 -1.0000 0026794 1580583629.90 151.4865 59.9987 32.0000 1.9939 1.9943 418.9153 419.0256 0.0165 -1.0000 -1.0000 0026856 1580583630.00 151.4865 59.9987 32.0000 1.9942 1.9946 418.9159 419.0253 0.0164 -1.0000 -1.0000 0026934 1580583630.10 151.4865 59.9987 32.0000 1.9939 1.9944 418.9750 419.0849 0.0165 -1.0000 -1.0000 0026997 1580583630.20 151.4964 59.9987 32.0000 1.9949 1.9953 418.7693 418.8776 0.0162 -1.0000 -1.0000 0027200 1580583630.30 151.5855 59.9987 32.0000 1.9951 1.9956 418.7510 418.8605 0.0164 -1.0000 -1.0000 0027263 1580583630.40 151.5855 59.9987 32.0000 1.9942 1.9947 418.8297 418.9395 0.0165 -1.0000 -1.0000 0027325 1580583630.50 151.5855 59.9987 32.0000 1.9940 1.9944 419.0097 419.1187 0.0163 -1.0000 -1.0000 0027388 1580583630.60 151.5855 59.9987 32.0000 1.9944 1.9948 418.9056 419.0136 0.0162 -1.0000 -1.0000 0027466 1580583630.70 151.5855 59.9987 32.0000 1.9941 1.9945 418.7702 418.8795 0.0164 -1.0000 -1.0000 0027544 1580583630.80 151.5809 59.9987 32.0000 1.9944 1.9948 418.7276 418.8369 0.0163 -1.0000 -1.0000 0027607 1580583630.90 151.5792 59.9987 32.0000 1.9957 1.9962 418.7389 418.8477 0.0163 -1.0000 -1.0000 0027669 1580583631.00 151.5792 59.9987 32.0000 1.9946 1.9950 418.7801 418.8888 0.0163 -1.0000 -1.0000 0027731 1580583631.10 151.5792 59.9987 32.0000 1.9938 1.9942 418.8482 418.9567 0.0163 -1.0000 -1.0000 0027809 1580583631.20 151.5792 59.9987 32.0000 1.9936 1.9941 418.8562 418.9646 0.0162 -1.0000 -1.0000 0027872 1580583631.30 151.5782 59.9987 32.0000 1.9947 1.9951 418.7791 418.8876 0.0163 -1.0000 -1.0000 0027934 1580583631.40 151.5363 59.9987 32.0000 1.9948 1.9953 418.7140 418.8237 0.0164 -1.0000 -1.0000 0028013 1580583631.50 151.5363 59.9987 32.0000 1.9938 1.9942 418.6844 418.7930 0.0163 -1.0000 -1.0000 0028075 1580583631.60 151.5363 59.9987 32.0000 1.9945 1.9949 418.7934 418.9020 0.0163 -1.0000 -1.0000 0028138 1580583631.70 151.5363 59.9987 32.0000 1.9940 1.9944 418.8322 418.9406 0.0163 -1.0000 -1.0000 0028216 1580583631.80 151.5363 59.9987 32.0000 1.9944 1.9948 418.8431 418.9519 0.0163 -1.0000 -1.0000 0028279 1580583631.90 151.5346 59.9987 32.0000 1.9945 1.9950 418.6885 418.7970 0.0163 -1.0000 -1.0000 0028341 1580583632.00 151.5334 59.9987 32.0000 1.9951 1.9955 418.6249 418.7337 0.0163 -1.0000 -1.0000 0028403 1580583632.10 151.5334 59.9987 32.0000 1.9936 1.9940 418.7720 418.8814 0.0164 -1.0000 -1.0000 0028466 1580583632.20 151.5334 59.9987 32.0000 1.9936 1.9941 418.9063 419.0154 0.0164 -1.0000 -1.0000 0028528 1580583632.30 151.5334 59.9987 32.0000 1.9936 1.9941 418.7704 418.8785 0.0162 -1.0000 -1.0000 0029497 1580583632.40 151.5296 59.9987 32.0000 1.9945 1.9950 418.8245 418.9330 0.0163 -1.0000 -1.0000 0029559 1580583632.50 151.4870 59.9987 32.0000 1.9946 1.9950 418.6710 418.7794 0.0162 -1.0000 -1.0000 0029622 1580583632.60 151.4870 59.9987 32.0000 1.9936 1.9940 418.7933 418.9012 0.0162 -1.0000 -1.0000 0029700 1580583632.70 151.4870 59.9987 32.0000 1.9942 1.9946 418.8838 418.9927 0.0163 -1.0000 -1.0000 0029763 1580583632.80 151.4870 59.9987 32.0000 1.9935 1.9939 418.8671 418.9765 0.0164 -1.0000 -1.0000 0029825 1580583632.90 151.4870 59.9987 32.0000 1.9939 1.9943 418.7850 418.8924 0.0162 -1.0000 -1.0000 0029904 1580583633.00 151.4301 59.9987 32.0000 1.9953 1.9957 418.7564 418.8653 0.0163 -1.0000 -1.0000 0029966 1580583633.10 151.4301 59.9987 32.0000 1.9948 1.9952 418.6863 418.7953 0.0163 -1.0000 -1.0000 0030044 1580583633.20 151.4301 59.9987 32.0000 1.9939 1.9944 418.7096 418.8185 0.0163 -1.0000 -1.0000 0030107 1580583633.30 151.4301 59.9987 32.0000 1.9937 1.9941 418.8531 418.9621 0.0163 -1.0000 -1.0000 0030169 1580583633.40 151.4301 59.9987 32.0000 1.9942 1.9947 418.9025 419.0113 0.0163 -1.0000 -1.0000 0030247 1580583633.50 151.4301 59.9987 32.0000 1.9943 1.9947 418.8035 418.9126 0.0164 -1.0000 -1.0000 0030325 1580583633.60 151.4460 59.9987 32.0000 1.9948 1.9952 418.8023 418.9114 0.0163 -1.0000 -1.0000 0030403 1580583633.70 151.4460 59.9987 32.0000 1.9947 1.9952 418.8707 418.9792 0.0162 -1.0000 -1.0000 0030466 1580583633.80 151.4460 59.9987 32.0000 1.9942 1.9946 418.8453 418.9548 0.0164 -1.0000 -1.0000 0030653 1580583633.90 151.4460 59.9987 32.0000 1.9937 1.9942 418.8886 418.9980 0.0164 -1.0000 -1.0000 0030716 1580583634.00 151.4460 59.9987 32.0000 1.9949 1.9954 418.7759 418.8855 0.0164 -1.0000 -1.0000 0030778 1580583634.10 151.4460 59.9987 32.0000 1.9955 1.9959 418.7176 418.8266 0.0164 -1.0000 -1.0000 0030841 1580583634.20 151.5279 59.9987 32.0000 1.9953 1.9957 418.6897 418.7993 0.0164 -1.0000 -1.0000 0030903 1580583634.30 151.5279 59.9987 32.0000 1.9943 1.9947 418.8212 418.9295 0.0162 -1.0000 -1.0000 0030981 1580583634.40 151.5279 59.9987 32.0000 1.9938 1.9943 418.9192 419.0287 0.0164 -1.0000 -1.0000 0031044 1580583634.50 151.5279 59.9987 32.0000 1.9944 1.9948 418.9635 419.0720 0.0162 -1.0000 -1.0000 0031106 1580583634.60 151.5279 59.9987 32.0000 1.9941 1.9945 418.9074 419.0165 0.0164 -1.0000 -1.0000 0031185 1580583634.70 151.5279 59.9987 32.0000 1.9943 1.9947 418.6186 418.7283 0.0164 -1.0000 -1.0000 0031247 1580583634.80 151.5159 59.9991 32.0000 1.9943 1.9947 418.7466 418.8557 0.0163 -1.0000 -1.0000 0031309 1580583634.90 151.5159 59.9991 32.0000 1.9939 1.9943 418.9215 419.0315 0.0164 -1.0000 -1.0000 0031669 1580583635.00 151.5159 59.9991 32.0000 1.9945 1.9950 418.9381 419.0470 0.0163 -1.0000 -1.0000 0031731 1580583635.10 151.5159 59.9991 32.0000 1.9944 1.9948 418.7778 418.8868 0.0163 -1.0000 -1.0000 0031794 1580583635.20 151.5159 59.9991 32.0000 1.9946 1.9950 418.6115 418.7206 0.0164 -1.0000 -1.0000 0031857 1580583635.30 151.5951 59.9991 32.0000 1.9948 1.9952 418.6042 418.7130 0.0163 -1.0000 -1.0000 0031919 1580583635.40 151.5951 59.9991 32.0000 1.9945 1.9949 418.7244 418.8330 0.0163 -1.0000 -1.0000 0032169 1580583635.50 151.5951 59.9991 32.0000 1.9943 1.9947 418.9295 419.0385 0.0163 -1.0000 -1.0000 0032231 1580583635.60 151.5951 59.9991 32.0000 1.9940 1.9944 418.9334 419.0424 0.0163 -1.0000 -1.0000 0032294 1580583635.70 151.5951 59.9991 32.0000 1.9942 1.9946 418.8731 418.9826 0.0164 -1.0000 -1.0000 0032372 1580583635.80 151.5951 59.9991 32.0000 1.9941 1.9945 418.7942 418.9036 0.0164 -1.0000 -1.0000 0032434 1580583635.90 151.5480 59.9991 32.0000 1.9939 1.9943 418.7716 418.8810 0.0164 -1.0000 -1.0000 0032497 1580583636.00 151.5480 59.9991 32.0000 1.9938 1.9942 418.8906 419.0004 0.0164 -1.0000 -1.0000 0032575 1580583636.10 151.5480 59.9991 32.0000 1.9940 1.9944 418.8300 418.9401 0.0165 -1.0000 -1.0000 0032638 1580583636.20 151.5480 59.9991 32.0000 1.9944 1.9949 418.6957 418.8059 0.0165 -1.0000 -1.0000 0032700 1580583636.30 151.5480 59.9991 32.0000 1.9943 1.9947 418.6534 418.7628 0.0164 -1.0000 -1.0000 0032778 1580583636.40 151.5108 59.9991 32.0000 1.9940 1.9944 418.7049 418.8126 0.0162 -1.0000 -1.0000 0032872 1580583636.50 151.5108 59.9991 32.0000 1.9936 1.9941 418.8443 418.9537 0.0164 -1.0000 -1.0000 0032934 1580583636.60 151.5108 59.9991 32.0000 1.9940 1.9944 418.8883 418.9971 0.0163 -1.0000 -1.0000 0032997 1580583636.70 151.5108 59.9991 32.0000 1.9938 1.9943 418.9945 419.1035 0.0163 -1.0000 -1.0000 0033059 1580583636.80 151.5108 59.9991 32.0000 1.9939 1.9943 418.7265 418.8356 0.0164 -1.0000 -1.0000 0033122 1580583636.90 151.5108 59.9991 32.0000 1.9944 1.9948 418.8762 418.9856 0.0164 -1.0000 -1.0000 0033888 1580583637.00 151.5002 59.9991 32.0000 1.9936 1.9940 418.9212 419.0296 0.0162 -1.0000 -1.0000 0033950 1580583637.10 151.5002 59.9991 32.0000 1.9936 1.9940 418.8819 418.9900 0.0162 -1.0000 -1.0000 0034013 1580583637.20 151.5002 59.9991 32.0000 1.9943 1.9947 418.9046 419.0139 0.0165 -1.0000 -1.0000 0034075 1580583637.30 151.5002 59.9991 32.0000 1.9942 1.9947 418.7355 418.8450 0.0164 -1.0000 -1.0000 0034138 1580583637.40 151.5002 59.9991 32.0000 1.9951 1.9955 418.6772 418.7862 0.0163 -1.0000 -1.0000 0034434 1580583637.50 151.5002 59.9991 32.0000 1.9952 1.9956 418.6382 418.7459 0.0161 -1.0000 -1.0000 0034497 1580583637.60 151.5300 59.9991 32.0000 1.9938 1.9942 418.6585 418.7674 0.0164 -1.0000 -1.0000 0034559 1580583637.70 151.5348 59.9991 32.0000 1.9936 1.9941 418.9389 419.0486 0.0163 -1.0000 -1.0000 0034638 1580583637.80 151.5348 59.9991 32.0000 1.9940 1.9944 418.8477 418.9570 0.0164 -1.0000 -1.0000 0034700 1580583637.90 151.5348 59.9991 32.0000 1.9952 1.9956 418.8172 418.9258 0.0162 -1.0000 -1.0000 0034763 1580583638.00 151.5348 59.9991 32.0000 1.9954 1.9958 418.7270 418.8357 0.0163 -1.0000 -1.0000 0034841 1580583638.10 151.5387 59.9991 32.0000 1.9954 1.9959 418.7629 418.8729 0.0165 -1.0000 -1.0000 0034903 1580583638.20 151.5706 59.9991 32.0000 1.9950 1.9954 418.9440 419.0535 0.0163 -1.0000 -1.0000 0034966 1580583638.30 151.5706 59.9991 32.0000 1.9948 1.9952 418.9410 419.0496 0.0163 -1.0000 -1.0000 0035044 1580583638.40 151.5706 59.9991 32.0000 1.9950 1.9954 418.8881 418.9977 0.0164 -1.0000 -1.0000 0035106 1580583638.50 151.5706 59.9991 32.0000 1.9950 1.9954 418.8930 419.0020 0.0163 -1.0000 -1.0000 0035372 1580583638.60 151.4974 59.9991 32.0000 1.9957 1.9961 418.7756 418.8845 0.0163 -1.0000 -1.0000 0035450 1580583638.70 151.4974 59.9991 32.0000 1.9952 1.9956 418.6644 418.7742 0.0164 -1.0000 -1.0000 0035513 1580583638.80 151.4974 59.9991 32.0000 1.9939 1.9943 418.8840 418.9934 0.0164 -1.0000 -1.0000 0035575 1580583638.90 151.4974 59.9991 32.0000 1.9946 1.9950 418.9628 419.0720 0.0163 -1.0000 -1.0000 0035653 1580583639.00 151.4974 59.9991 32.0000 1.9947 1.9952 418.9119 419.0216 0.0164 -1.0000 -1.0000 0035872 1580583639.10 151.4974 59.9991 32.0000 1.9951 1.9955 418.8153 418.9237 0.0162 -1.0000 -1.0000 0035950 1580583639.20 151.4974 59.9991 32.0000 1.9942 1.9946 418.8001 418.9091 0.0164 -1.0000 -1.0000 0036013 1580583639.30 151.4974 59.9991 32.0000 1.9940 1.9944 418.8837 418.9937 0.0165 -1.0000 -1.0000 0036075 1580583639.40 151.5095 59.9991 32.0000 1.9941 1.9945 418.8941 419.0035 0.0164 -1.0000 -1.0000 0036153 1580583639.50 151.5095 59.9991 32.0000 1.9943 1.9947 418.7596 418.8692 0.0164 -1.0000 -1.0000 0036216 1580583639.60 151.5095 59.9991 32.0000 1.9952 1.9957 418.6390 418.7475 0.0162 -1.0000 -1.0000 0036279 1580583639.70 151.5095 59.9991 32.0000 1.9947 1.9952 418.6588 418.7671 0.0163 -1.0000 -1.0000 0036356 1580583639.80 151.5095 59.9991 32.0000 1.9937 1.9941 418.7026 418.8121 0.0165 -1.0000 -1.0000 0036419 1580583639.90 151.4724 60.0002 32.0000 1.9927 1.9931 418.8837 418.9931 0.0164 -1.0000 -1.0000 0036481 1580583640.00 151.4724 60.0002 32.0000 1.9936 1.9941 418.7939 418.9028 0.0163 -1.0000 -1.0000 0036950 1580583640.10 151.4724 60.0002 32.0000 1.9932 1.9936 418.9416 419.0509 0.0164 -1.0000 -1.0000 0037013 1580583640.20 151.4724 60.0002 32.0000 1.9933 1.9937 418.7070 418.8162 0.0163 -1.0000 -1.0000 0037075 1580583640.30 151.4724 60.0002 32.0000 1.9940 1.9944 418.5954 418.7040 0.0163 -1.0000 -1.0000 0037138 1580583640.40 151.4724 60.0002 32.0000 1.9931 1.9936 418.6706 418.7795 0.0163 -1.0000 -1.0000 0037200 1580583640.50 151.4877 60.0002 32.0000 1.9928 1.9932 418.8227 418.9317 0.0163 -1.0000 -1.0000 0037372 1580583640.60 151.4885 60.0002 32.0000 1.9927 1.9931 418.8051 418.9137 0.0163 -1.0000 -1.0000 0037450 1580583640.70 151.4885 60.0002 32.0000 1.9929 1.9933 418.8281 418.9387 0.0166 -1.0000 -1.0000 0037513 1580583640.80 151.4885 60.0002 32.0000 1.9943 1.9947 418.8065 418.9163 0.0164 -1.0000 -1.0000 0037575 1580583640.90 151.4885 60.0002 32.0000 1.9940 1.9944 418.7579 418.8677 0.0165 -1.0000 -1.0000 0037653 1580583641.00 151.4885 60.0002 32.0000 1.9940 1.9944 418.5269 418.6358 0.0163 -1.0000 -1.0000 0037716 1580583641.10 151.4805 60.0002 32.0000 1.9940 1.9945 418.6964 418.8049 0.0163 -1.0000 -1.0000 0037794 1580583641.20 151.4805 60.0002 32.0000 1.9941 1.9945 418.7777 418.8866 0.0163 -1.0000 -1.0000 0037856 1580583641.30 151.4805 60.0002 32.0000 1.9930 1.9934 418.7679 418.8769 0.0163 -1.0000 -1.0000 0037919 1580583641.40 151.4805 60.0002 32.0000 1.9935 1.9939 418.5855 418.6942 0.0163 -1.0000 -1.0000 0037982 1580583641.50 151.4805 60.0002 32.0000 1.9939 1.9943 418.6098 418.7182 0.0162 -1.0000 -1.0000 0038169 1580583641.60 151.4677 60.0002 32.0000 1.9942 1.9947 418.6296 418.7376 0.0163 -1.0000 -1.0000 0038231 1580583641.70 151.4677 60.0002 32.0000 1.9934 1.9938 418.7881 418.8977 0.0165 -1.0000 -1.0000 0038309 1580583641.80 151.4677 60.0002 32.0000 1.9934 1.9938 418.8335 418.9428 0.0163 -1.0000 -1.0000 0038372 1580583641.90 151.4677 60.0002 32.0000 1.9934 1.9938 418.8686 418.9781 0.0164 -1.0000 -1.0000 0038434 1580583642.00 151.4677 60.0002 32.0000 1.9931 1.9936 418.7420 418.8508 0.0163 -1.0000 -1.0000 0038513 1580583642.10 151.4680 60.0002 32.0000 1.9948 1.9952 418.7049 418.8145 0.0165 -1.0000 -1.0000 0038638 1580583642.20 151.4795 60.0002 32.0000 1.9943 1.9948 418.7059 418.8154 0.0164 -1.0000 -1.0000 0038700 1580583642.30 151.4795 60.0002 32.0000 1.9946 1.9950 418.7172 418.8255 0.0162 -1.0000 -1.0000 0038763 1580583642.40 151.4795 60.0002 32.0000 1.9935 1.9939 418.8354 418.9447 0.0164 -1.0000 -1.0000 0038825 1580583642.50 151.4795 60.0002 32.0000 1.9938 1.9942 418.8629 418.9719 0.0163 -1.0000 -1.0000 0038888 1580583642.60 151.4795 60.0002 32.0000 1.9948 1.9953 418.7740 418.8823 0.0161 -1.0000 -1.0000 0039185 1580583642.70 151.4731 60.0002 32.0000 1.9945 1.9949 418.7385 418.8483 0.0164 -1.0000 -1.0000 0039247 1580583642.80 151.4581 60.0002 32.0000 1.9946 1.9950 418.6950 418.8035 0.0164 -1.0000 -1.0000 0039309 1580583642.90 151.4581 60.0002 32.0000 1.9934 1.9938 418.7535 418.8630 0.0164 -1.0000 -1.0000 0039372 1580583643.00 151.4581 60.0002 32.0000 1.9934 1.9939 418.7366 418.8452 0.0163 -1.0000 -1.0000 0039434 1580583643.10 151.4581 60.0002 32.0000 1.9935 1.9939 418.8734 418.9823 0.0163 -1.0000 -1.0000 0039669 1580583643.20 151.4581 60.0002 32.0000 1.9936 1.9940 418.7749 418.8836 0.0163 -1.0000 -1.0000 0039731 1580583643.30 151.4159 60.0002 32.0000 1.9939 1.9944 418.7259 418.8350 0.0163 -1.0000 -1.0000 0039794 1580583643.40 151.4159 60.0002 32.0000 1.9944 1.9949 418.6242 418.7332 0.0163 -1.0000 -1.0000 0039904 1580583643.50 151.4159 60.0002 32.0000 1.9941 1.9945 418.7104 418.8192 0.0163 -1.0000 -1.0000 0039966 1580583643.60 151.4159 60.0002 32.0000 1.9937 1.9941 418.9642 419.0733 0.0164 -1.0000 -1.0000 0040481 1580583643.70 151.4159 60.0002 32.0000 1.9939 1.9943 418.8056 418.9149 0.0163 -1.0000 -1.0000 0040544 1580583643.80 151.3955 60.0002 32.0000 1.9944 1.9948 418.6078 418.7155 0.0162 -1.0000 -1.0000 0040606 1580583643.90 151.3943 60.0002 32.0000 1.9937 1.9941 418.6172 418.7262 0.0164 -1.0000 -1.0000 0040669 1580583644.00 151.3943 60.0002 32.0000 1.9942 1.9946 418.6870 418.7962 0.0163 -1.0000 -1.0000 0040747 1580583644.10 151.3943 60.0002 32.0000 1.9935 1.9939 418.7628 418.8722 0.0164 -1.0000 -1.0000 0040809 1580583644.20 151.3943 60.0002 32.0000 1.9937 1.9941 418.8865 418.9955 0.0163 -1.0000 -1.0000 0040872 1580583644.30 151.3900 60.0002 32.0000 1.9939 1.9943 418.8371 418.9457 0.0163 -1.0000 -1.0000 0040950 1580583644.40 151.3781 60.0002 32.0000 1.9935 1.9939 418.7799 418.8897 0.0165 -1.0000 -1.0000 0041013 1580583644.50 151.3781 60.0002 32.0000 1.9940 1.9944 418.7738 418.8829 0.0163 -1.0000 -1.0000 0041075 1580583644.60 151.3781 60.0002 32.0000 1.9947 1.9951 418.6286 418.7364 0.0161 -1.0000 -1.0000 0041685 1580583644.70 151.3781 60.0002 32.0000 1.9940 1.9944 418.8595 418.9681 0.0163 -1.0000 -1.0000 0041747 1580583644.80 151.3781 60.0002 32.0000 1.9938 1.9942 418.8431 418.9532 0.0164 -1.0000 -1.0000 0041809 1580583644.90 151.3564 60.0016 32.0000 1.9935 1.9939 418.9186 419.0274 0.0163 -1.0000 -1.0000 0041888 1580583645.00 151.3564 60.0016 32.0000 1.9942 1.9947 418.7080 418.8167 0.0163 -1.0000 -1.0000 0041950 1580583645.10 151.3564 60.0016 32.0000 1.9944 1.9948 418.6827 418.7913 0.0163 -1.0000 -1.0000 0042028 1580583645.20 151.3564 60.0016 32.0000 1.9939 1.9943 418.7595 418.8687 0.0164 -1.0000 -1.0000 0042091 1580583645.30 151.3564 60.0016 32.0000 1.9943 1.9947 418.8686 418.9771 0.0163 -1.0000 -1.0000 0042154 1580583645.40 151.4546 60.0016 32.0000 1.9946 1.9950 418.8781 418.9872 0.0163 -1.0000 -1.0000 0042216 1580583645.50 151.5098 60.0016 32.0000 1.9934 1.9938 418.8639 418.9731 0.0164 -1.0000 -1.0000 0042279 1580583645.60 151.5098 60.0016 32.0000 1.9942 1.9946 418.8090 418.9182 0.0163 -1.0000 -1.0000 0042388 1580583645.70 151.5098 60.0016 32.0000 1.9949 1.9953 418.7094 418.8176 0.0163 -1.0000 -1.0000 0042466 1580583645.80 151.5098 60.0016 32.0000 1.9946 1.9950 418.8382 418.9464 0.0161 -1.0000 -1.0000 0042528 1580583645.90 151.5098 60.0016 32.0000 1.9938 1.9942 418.8843 418.9928 0.0163 -1.0000 -1.0000 0042591 1580583646.00 151.5617 60.0016 32.0000 1.9941 1.9945 418.8480 418.9568 0.0163 -1.0000 -1.0000 0042653 1580583646.10 151.5617 60.0016 32.0000 1.9951 1.9955 418.7361 418.8452 0.0164 -1.0000 -1.0000 0042716 1580583646.20 151.5617 60.0016 32.0000 1.9948 1.9952 418.8302 418.9396 0.0164 -1.0000 -1.0000 0042903 1580583646.30 151.5617 60.0016 32.0000 1.9942 1.9946 418.9586 419.0685 0.0165 -1.0000 -1.0000 0042981 1580583646.40 151.5617 60.0016 32.0000 1.9934 1.9938 418.8977 419.0071 0.0164 -1.0000 -1.0000 0043044 1580583646.50 151.5617 60.0016 32.0000 1.9943 1.9947 418.7937 418.9031 0.0164 -1.0000 -1.0000 0043106 1580583646.60 151.5784 60.0016 32.0000 1.9948 1.9952 418.6973 418.8069 0.0165 -1.0000 -1.0000 0043185 1580583646.70 151.5784 60.0016 32.0000 1.9951 1.9956 418.6905 418.8002 0.0163 -1.0000 -1.0000 0043404 1580583646.80 151.5784 60.0016 32.0000 1.9946 1.9950 418.8302 418.9388 0.0163 -1.0000 -1.0000 0043466 1580583646.90 151.5784 60.0016 32.0000 1.9943 1.9947 418.8911 419.0007 0.0164 -1.0000 -1.0000 0043544 1580583647.00 151.5784 60.0016 32.0000 1.9937 1.9941 418.8762 418.9853 0.0163 -1.0000 -1.0000 0043606 1580583647.10 151.5125 60.0016 32.0000 1.9942 1.9946 418.8105 418.9192 0.0163 -1.0000 -1.0000 0043685 1580583647.20 151.5125 60.0016 32.0000 1.9944 1.9948 418.7674 418.8765 0.0164 -1.0000 -1.0000 0043872 1580583647.30 151.5125 60.0016 32.0000 1.9951 1.9955 418.6657 418.7747 0.0163 -1.0000 -1.0000 0043934 1580583647.40 151.5125 60.0016 32.0000 1.9938 1.9942 418.7935 418.9024 0.0163 -1.0000 -1.0000 0044013 1580583647.50 151.5125 60.0016 32.0000 1.9935 1.9939 418.8207 418.9305 0.0163 -1.0000 -1.0000 0044075 1580583647.60 151.5398 60.0016 32.0000 1.9941 1.9945 418.8865 418.9947 0.0163 -1.0000 -1.0000 0044138 1580583647.70 151.5494 60.0016 32.0000 1.9936 1.9940 418.8142 418.9242 0.0165 -1.0000 -1.0000 0044419 1580583647.80 151.5494 60.0016 32.0000 1.9936 1.9940 418.7804 418.8889 0.0163 -1.0000 -1.0000 0044481 1580583647.90 151.5494 60.0016 32.0000 1.9940 1.9944 418.6964 418.8057 0.0164 -1.0000 -1.0000 0044544 1580583648.00 151.5494 60.0016 32.0000 1.9945 1.9949 418.7455 418.8548 0.0164 -1.0000 -1.0000 0044622 1580583648.10 151.5494 60.0016 32.0000 1.9936 1.9941 418.9041 419.0131 0.0163 -1.0000 -1.0000 0044685 1580583648.20 151.5422 60.0016 32.0000 1.9929 1.9933 418.9593 419.0684 0.0164 -1.0000 -1.0000 0045122 1580583648.30 151.5422 60.0016 32.0000 1.9934 1.9938 418.8494 418.9588 0.0164 -1.0000 -1.0000 0045185 1580583648.40 151.5422 60.0016 32.0000 1.9943 1.9947 418.7105 418.8194 0.0163 -1.0000 -1.0000 0045263 1580583648.50 151.5422 60.0016 32.0000 1.9937 1.9941 418.7002 418.8092 0.0164 -1.0000 -1.0000 0045309 1580583648.60 151.5422 60.0016 32.0000 1.9933 1.9938 418.6766 418.7850 0.0163 -1.0000 -1.0000 0045388 1580583648.70 151.5317 60.0016 32.0000 1.9934 1.9938 418.8393 418.9488 0.0164 -1.0000 -1.0000 0045450 1580583648.80 151.5306 60.0016 32.0000 1.9933 1.9937 418.9099 419.0196 0.0165 -1.0000 -1.0000 0045638 1580583648.90 151.5306 60.0016 32.0000 1.9940 1.9944 418.9021 419.0103 0.0162 -1.0000 -1.0000 0045700 1580583649.00 151.5306 60.0016 32.0000 1.9940 1.9945 418.8426 418.9515 0.0164 -1.0000 -1.0000 0045763 1580583649.10 151.5306 60.0016 32.0000 1.9947 1.9952 418.7245 418.8352 0.0166 -1.0000 -1.0000 0045841 1580583649.20 151.5306 60.0016 32.0000 1.9938 1.9943 418.8435 418.9532 0.0165 -1.0000 -1.0000 0045904 1580583649.30 151.4589 60.0016 32.0000 1.9930 1.9934 418.9127 419.0227 0.0164 -1.0000 -1.0000 0046138 1580583649.40 151.4589 60.0016 32.0000 1.9931 1.9936 418.8869 418.9956 0.0163 -1.0000 -1.0000 0046200 1580583649.50 151.4589 60.0016 32.0000 1.9939 1.9944 418.6915 418.8002 0.0163 -1.0000 -1.0000 0046263 1580583649.60 151.4589 60.0016 32.0000 1.9947 1.9951 418.6911 418.8004 0.0163 -1.0000 -1.0000 0046325 1580583649.70 151.4589 60.0016 32.0000 1.9940 1.9944 418.6045 418.7130 0.0163 -1.0000 -1.0000 0046403 1580583649.80 151.4668 60.0012 32.0000 1.9943 1.9947 418.6691 418.7775 0.0162 -1.0000 -1.0000 0046669 1580583649.90 151.4702 60.0010 32.0000 1.9932 1.9936 418.8176 418.9268 0.0164 -1.0000 -1.0000 0046731 1580583650.00 151.4702 60.0010 32.0000 1.9935 1.9939 418.8933 419.0014 0.0162 -1.0000 -1.0000 0046809 1580583650.10 151.4702 60.0010 32.0000 1.9929 1.9934 418.8750 418.9843 0.0164 -1.0000 -1.0000 0046872 1580583650.20 151.4702 60.0010 32.0000 1.9936 1.9940 418.7721 418.8816 0.0164 -1.0000 -1.0000 0046934 1580583650.30 151.4702 60.0010 32.0000 1.9944 1.9948 418.6793 418.7879 0.0163 -1.0000 -1.0000 0047013 1580583650.40 151.4515 60.0010 32.0000 1.9937 1.9941 418.7226 418.8315 0.0163 -1.0000 -1.0000 0047091 1580583650.50 151.4515 60.0010 32.0000 1.9939 1.9943 418.8299 418.9388 0.0164 -1.0000 -1.0000 0047138 1580583650.60 151.4515 60.0010 32.0000 1.9936 1.9940 418.9046 419.0134 0.0163 -1.0000 -1.0000 0047216 1580583650.70 151.4515 60.0010 32.0000 1.9941 1.9945 418.8029 418.9109 0.0162 -1.0000 -1.0000 0047278 1580583650.80 151.4515 60.0010 32.0000 1.9947 1.9951 418.7458 418.8547 0.0164 -1.0000 -1.0000 0047341 1580583650.90 151.4611 60.0010 32.0000 1.9949 1.9954 418.6169 418.7269 0.0165 -1.0000 -1.0000 0047419 1580583651.00 151.4611 60.0010 32.0000 1.9941 1.9946 418.7764 418.8862 0.0165 -1.0000 -1.0000 0047482 1580583651.10 151.4611 60.0010 32.0000 1.9936 1.9940 418.8584 418.9680 0.0164 -1.0000 -1.0000 0047559 1580583651.20 151.4611 60.0010 32.0000 1.9941 1.9945 418.9201 419.0291 0.0163 -1.0000 -1.0000 0047622 1580583651.30 151.4611 60.0010 32.0000 1.9936 1.9941 418.8917 419.0006 0.0163 -1.0000 -1.0000 0047685 1580583651.40 151.4609 60.0010 32.0000 1.9942 1.9946 418.7075 418.8168 0.0164 -1.0000 -1.0000 0047747 1580583651.50 151.4605 60.0010 32.0000 1.9940 1.9945 418.7421 418.8511 0.0163 -1.0000 -1.0000 0047809 1580583651.60 151.4605 60.0010 32.0000 1.9934 1.9938 418.7892 418.8983 0.0163 -1.0000 -1.0000 0047872 1580583651.70 151.4605 60.0010 32.0000 1.9938 1.9942 418.9268 419.0359 0.0163 -1.0000 -1.0000 0047950 1580583651.80 151.4605 60.0010 32.0000 1.9936 1.9941 418.8368 418.9453 0.0163 -1.0000 -1.0000 0048653 1580583651.90 151.4605 60.0010 32.0000 1.9946 1.9950 418.8537 418.9630 0.0163 -1.0000 -1.0000 0048716 1580583652.00 151.5122 60.0010 32.0000 1.9948 1.9952 418.8355 418.9452 0.0165 -1.0000 -1.0000 0048794 1580583652.10 151.5122 60.0010 32.0000 1.9946 1.9950 418.6563 418.7667 0.0165 -1.0000 -1.0000 0048856 1580583652.20 151.5122 60.0010 32.0000 1.9939 1.9943 418.7714 418.8819 0.0166 -1.0000 -1.0000 0048919 1580583652.30 151.5122 60.0010 32.0000 1.9940 1.9944 418.8856 418.9947 0.0163 -1.0000 -1.0000 0049153 1580583652.40 151.5122 60.0010 32.0000 1.9938 1.9943 418.9998 419.1086 0.0163 -1.0000 -1.0000 0049216 1580583652.50 151.5216 60.0010 32.0000 1.9938 1.9943 418.7853 418.8938 0.0163 -1.0000 -1.0000 0049278 1580583652.60 151.5345 60.0010 32.0000 1.9943 1.9948 418.7103 418.8195 0.0164 -1.0000 -1.0000 0049341 1580583652.70 151.5345 60.0010 32.0000 1.9947 1.9951 418.7658 418.8748 0.0164 -1.0000 -1.0000 0049404 1580583652.80 151.5345 60.0010 32.0000 1.9944 1.9949 418.8372 418.9464 0.0163 -1.0000 -1.0000 0049466 1580583652.90 151.5345 60.0010 32.0000 1.9943 1.9947 418.9164 419.0249 0.0162 -1.0000 -1.0000 0049544 1580583653.00 151.5345 60.0010 32.0000 1.9945 1.9949 419.0032 419.1118 0.0163 -1.0000 -1.0000 0049606 1580583653.10 151.5139 60.0010 32.0000 1.9936 1.9940 418.8901 418.9995 0.0164 -1.0000 -1.0000 0049685 1580583653.20 151.5139 60.0010 32.0000 1.9934 1.9938 418.8340 418.9424 0.0163 -1.0000 -1.0000 0049747 1580583653.30 151.5139 60.0010 32.0000 1.9949 1.9953 418.6777 418.7872 0.0165 -1.0000 -1.0000 0049934 1580583653.40 151.5139 60.0010 32.0000 1.9943 1.9948 418.6774 418.7862 0.0163 -1.0000 -1.0000 0050013 1580583653.50 151.5139 60.0010 32.0000 1.9948 1.9953 418.7993 418.9092 0.0165 -1.0000 -1.0000 0050075 1580583653.60 151.5726 60.0010 32.0000 1.9945 1.9949 418.8946 419.0045 0.0165 -1.0000 -1.0000 0050138 1580583653.70 151.5851 60.0010 32.0000 1.9943 1.9947 418.8730 418.9839 0.0167 -1.0000 -1.0000 0050216 1580583653.80 151.5851 60.0010 32.0000 1.9949 1.9954 418.8221 418.9321 0.0165 -1.0000 -1.0000 0050279 1580583653.90 151.5851 60.0010 32.0000 1.9950 1.9955 418.7869 418.8964 0.0164 -1.0000 -1.0000 0050403 1580583654.00 151.5851 60.0010 32.0000 1.9935 1.9939 418.8173 418.9252 0.0161 -1.0000 -1.0000 0050481 1580583654.10 151.5790 60.0010 32.0000 1.9936 1.9941 418.8806 418.9905 0.0164 -1.0000 -1.0000 0050544 1580583654.20 151.5471 60.0010 32.0000 1.9940 1.9944 418.8491 418.9583 0.0164 -1.0000 -1.0000 0050606 1580583654.30 151.5471 60.0010 32.0000 1.9939 1.9943 418.9390 419.0478 0.0163 -1.0000 -1.0000 0050685 1580583654.40 151.5471 60.0010 32.0000 1.9947 1.9951 418.6968 418.8062 0.0164 -1.0000 -1.0000 0051153 1580583654.50 151.5471 60.0010 32.0000 1.9946 1.9950 418.6241 418.7337 0.0165 -1.0000 -1.0000 0051216 1580583654.60 151.5471 60.0010 32.0000 1.9948 1.9953 418.6767 418.7864 0.0164 -1.0000 -1.0000 0051294 1580583654.70 151.5774 60.0010 32.0000 1.9940 1.9945 418.8064 418.9158 0.0164 -1.0000 -1.0000 0051356 1580583654.80 151.5774 60.0010 32.0000 1.9944 1.9948 418.8933 419.0020 0.0162 -1.0000 -1.0000 0051419 1580583654.90 151.5774 60.0010 32.0000 1.9941 1.9946 418.7762 418.8852 0.0164 -1.0000 -1.0000 0051606 1580583655.00 151.5774 60.0010 32.0000 1.9949 1.9953 418.7085 418.8180 0.0164 -1.0000 -1.0000 0051669 1580583655.10 151.5774 60.0010 32.0000 1.9939 1.9944 418.6814 418.7907 0.0164 -1.0000 -1.0000 0051731 1580583655.20 151.5508 60.0010 32.0000 1.9937 1.9942 418.7980 418.9075 0.0164 -1.0000 -1.0000 0051794 1580583655.30 151.5155 60.0010 32.0000 1.9929 1.9934 418.8152 418.9246 0.0164 -1.0000 -1.0000 0051856 1580583655.40 151.5155 60.0010 32.0000 1.9938 1.9942 418.8987 419.0075 0.0162 -1.0000 -1.0000 0052450 1580583655.50 151.5155 60.0010 32.0000 1.9937 1.9942 418.8244 418.9348 0.0165 -1.0000 -1.0000 0052513 1580583655.60 151.5155 60.0010 32.0000 1.9947 1.9952 418.7650 418.8740 0.0163 -1.0000 -1.0000 0052575 1580583655.70 151.5155 60.0010 32.0000 1.9943 1.9947 418.6557 418.7646 0.0163 -1.0000 -1.0000 0052653 1580583655.80 151.5211 60.0010 32.0000 1.9950 1.9954 418.6962 418.8058 0.0164 -1.0000 -1.0000 0052716 1580583655.90 151.5211 60.0010 32.0000 1.9941 1.9945 418.8710 418.9796 0.0163 -1.0000 -1.0000 0052778 1580583656.00 151.5211 60.0010 32.0000 1.9938 1.9942 418.9149 419.0235 0.0163 -1.0000 -1.0000 0052888 1580583656.10 151.5211 60.0010 32.0000 1.9939 1.9943 418.8129 418.9222 0.0164 -1.0000 -1.0000 0052950 1580583656.20 151.5211 60.0010 32.0000 1.9955 1.9959 418.7215 418.8309 0.0164 -1.0000 -1.0000 0053013 1580583656.30 151.5052 60.0010 32.0000 1.9939 1.9943 418.6362 418.7455 0.0164 -1.0000 -1.0000 0053106 1580583656.40 151.5052 60.0010 32.0000 1.9944 1.9948 418.6531 418.7620 0.0164 -1.0000 -1.0000 0053185 1580583656.50 151.5052 60.0010 32.0000 1.9944 1.9948 418.7102 418.8199 0.0165 -1.0000 -1.0000 0053388 1580583656.60 151.5052 60.0010 32.0000 1.9936 1.9940 418.8445 418.9539 0.0164 -1.0000 -1.0000 0053450 1580583656.70 151.5052 60.0010 32.0000 1.9937 1.9941 418.9153 419.0248 0.0164 -1.0000 -1.0000 0053513 1580583656.80 151.5015 60.0010 32.0000 1.9938 1.9943 418.8695 418.9793 0.0164 -1.0000 -1.0000 0053575 1580583656.90 151.4512 60.0010 32.0000 1.9940 1.9945 418.8219 418.9308 0.0164 -1.0000 -1.0000 0053654 1580583657.00 151.4512 60.0010 32.0000 1.9947 1.9952 418.7423 418.8518 0.0164 -1.0000 -1.0000 0053919 1580583657.10 151.4512 60.0010 32.0000 1.9944 1.9948 418.7833 418.8918 0.0162 -1.0000 -1.0000 0053997 1580583657.20 151.4512 60.0010 32.0000 1.9939 1.9944 418.7993 418.9086 0.0164 -1.0000 -1.0000 0054059 1580583657.30 151.4512 60.0010 32.0000 1.9933 1.9937 418.9229 419.0319 0.0163 -1.0000 -1.0000 0054122 1580583657.40 151.4561 60.0010 32.0000 1.9945 1.9949 418.8508 418.9609 0.0166 -1.0000 -1.0000 0054200 1580583657.50 151.4561 60.0010 32.0000 1.9949 1.9954 418.7713 418.8805 0.0163 -1.0000 -1.0000 0054372 1580583657.60 151.4561 60.0010 32.0000 1.9953 1.9957 418.7730 418.8822 0.0164 -1.0000 -1.0000 0054434 1580583657.70 151.4561 60.0010 32.0000 1.9946 1.9951 418.7299 418.8401 0.0165 -1.0000 -1.0000 0054513 1580583657.80 151.4561 60.0010 32.0000 1.9938 1.9942 418.8221 418.9315 0.0164 -1.0000 -1.0000 0054575 1580583657.90 151.4674 60.0010 32.0000 1.9935 1.9940 418.8630 418.9730 0.0165 -1.0000 -1.0000 0054638 1580583658.00 151.5333 60.0010 32.0000 1.9941 1.9946 418.8304 418.9391 0.0163 -1.0000 -1.0000 0054888 1580583658.10 151.5333 60.0010 32.0000 1.9948 1.9953 418.6723 418.7814 0.0163 -1.0000 -1.0000 0054950 1580583658.20 151.5333 60.0010 32.0000 1.9949 1.9953 418.6842 418.7934 0.0165 -1.0000 -1.0000 0055013 1580583658.30 151.5333 60.0010 32.0000 1.9941 1.9945 418.8071 418.9172 0.0165 -1.0000 -1.0000 0055075 1580583658.40 151.5333 60.0010 32.0000 1.9939 1.9943 418.9129 419.0229 0.0164 -1.0000 -1.0000 0055138 1580583658.50 151.4915 60.0010 32.0000 1.9945 1.9949 418.7869 418.8953 0.0162 -1.0000 -1.0000 0055372 1580583658.60 151.4915 60.0010 32.0000 1.9947 1.9951 418.8357 418.9462 0.0165 -1.0000 -1.0000 0055434 1580583658.70 151.4915 60.0010 32.0000 1.9947 1.9951 418.6597 418.7692 0.0165 -1.0000 -1.0000 0055497 1580583658.80 151.4915 60.0010 32.0000 1.9939 1.9943 418.6516 418.7610 0.0163 -1.0000 -1.0000 0055575 1580583658.90 151.4915 60.0010 32.0000 1.9936 1.9941 418.9026 419.0115 0.0163 -1.0000 -1.0000 0055638 1580583659.00 151.5134 60.0010 32.0000 1.9944 1.9948 418.9149 419.0245 0.0165 -1.0000 -1.0000 0056122 1580583659.10 151.5140 60.0010 32.0000 1.9944 1.9949 418.9703 419.0805 0.0165 -1.0000 -1.0000 0056200 1580583659.20 151.5140 60.0010 32.0000 1.9950 1.9954 418.7219 418.8299 0.0163 -1.0000 -1.0000 0056263 1580583659.30 151.5140 60.0010 32.0000 1.9944 1.9948 418.6885 418.7982 0.0164 -1.0000 -1.0000 0056325 1580583659.40 151.5140 60.0010 32.0000 1.9941 1.9945 418.7048 418.8148 0.0166 -1.0000 -1.0000 0056388 1580583659.50 151.5140 60.0010 32.0000 1.9941 1.9945 418.8679 418.9764 0.0163 -1.0000 -1.0000 0056450 1580583659.60 151.5042 60.0010 32.0000 1.9948 1.9952 418.8569 418.9657 0.0163 -1.0000 -1.0000 0056528 1580583659.70 151.5042 60.0010 32.0000 1.9940 1.9944 418.8144 418.9233 0.0164 -1.0000 -1.0000 0056591 1580583659.80 151.5042 60.0010 32.0000 1.9944 1.9948 418.6179 418.7283 0.0165 -1.0000 -1.0000 0056653 1580583659.90 151.5042 60.0010 32.0000 1.9943 1.9948 418.6447 418.7535 0.0163 -1.0000 -1.0000 0056716 1580583660.00 151.5042 60.0010 32.0000 1.9941 1.9945 418.7608 418.8699 0.0164 -1.0000 -1.0000 0056794 1580583660.10 151.5092 60.0000 32.0000 1.9932 1.9936 418.9280 419.0378 0.0165 -1.0000 -1.0000 0056856 1580583660.20 151.5092 60.0000 32.0000 1.9934 1.9938 418.8863 418.9960 0.0164 -1.0000 -1.0000 0056919 1580583660.30 151.5092 60.0000 32.0000 1.9935 1.9939 418.6824 418.7922 0.0164 -1.0000 -1.0000 0056997 1580583660.40 151.5092 60.0000 32.0000 1.9948 1.9952 418.6118 418.7204 0.0163 -1.0000 -1.0000 0057059 1580583660.50 151.5092 60.0000 32.0000 1.9945 1.9949 418.7232 418.8322 0.0163 -1.0000 -1.0000 0057138 1580583660.60 151.5092 60.0000 32.0000 1.9932 1.9936 418.9141 419.0240 0.0165 -1.0000 -1.0000 0057200 1580583660.70 151.4737 60.0000 32.0000 1.9924 1.9928 418.8623 418.9730 0.0165 -1.0000 -1.0000 0057263 1580583660.80 151.4737 60.0000 32.0000 1.9939 1.9943 418.7536 418.8640 0.0166 -1.0000 -1.0000 0057325 1580583660.90 151.4737 60.0000 32.0000 1.9945 1.9949 418.6700 418.7798 0.0164 -1.0000 -1.0000 0057404 1580583661.00 151.4737 60.0000 32.0000 1.9937 1.9941 418.6440 418.7533 0.0164 -1.0000 -1.0000 0057685 1580583661.10 151.4737 60.0000 32.0000 1.9939 1.9943 418.8914 419.0004 0.0163 -1.0000 -1.0000 0057763 1580583661.20 151.4864 60.0000 32.0000 1.9935 1.9939 418.9437 419.0536 0.0165 -1.0000 -1.0000 0057825 1580583661.30 151.4911 60.0000 32.0000 1.9939 1.9944 418.8326 418.9429 0.0166 -1.0000 -1.0000 0057888 1580583661.40 151.4911 60.0000 32.0000 1.9947 1.9951 418.7565 418.8670 0.0165 -1.0000 -1.0000 0057950 1580583661.50 151.4911 60.0000 32.0000 1.9931 1.9935 418.8406 418.9498 0.0163 -1.0000 -1.0000 0058185 1580583661.60 151.4911 60.0000 32.0000 1.9934 1.9938 418.8856 418.9952 0.0165 -1.0000 -1.0000 0058247 1580583661.70 151.4911 60.0000 32.0000 1.9937 1.9942 418.8731 418.9830 0.0164 -1.0000 -1.0000 0058309 1580583661.80 151.4400 60.0000 32.0000 1.9940 1.9945 418.8487 418.9574 0.0163 -1.0000 -1.0000 0058372 1580583661.90 151.4400 60.0000 32.0000 1.9945 1.9949 418.7026 418.8127 0.0164 -1.0000 -1.0000 0058434 1580583662.00 151.4400 60.0000 32.0000 1.9948 1.9953 418.7138 418.8225 0.0163 -1.0000 -1.0000 0058513 1580583662.10 151.4400 60.0000 32.0000 1.9941 1.9945 418.7559 418.8646 0.0163 -1.0000 -1.0000 0058888 1580583662.20 151.4400 60.0000 32.0000 1.9936 1.9941 418.8799 418.9905 0.0165 -1.0000 -1.0000 0058950 1580583662.30 151.4518 60.0000 32.0000 1.9938 1.9942 418.8855 418.9951 0.0164 -1.0000 -1.0000 0059028 1580583662.40 151.4739 60.0000 32.0000 1.9939 1.9943 418.9094 419.0186 0.0164 -1.0000 -1.0000 0059091 1580583662.50 151.4739 60.0000 32.0000 1.9940 1.9944 418.8841 418.9940 0.0164 -1.0000 -1.0000 0059153 1580583662.60 151.4739 60.0000 32.0000 1.9950 1.9954 418.7200 418.8294 0.0164 -1.0000 -1.0000 0059388 1580583662.70 151.4739 60.0000 32.0000 1.9948 1.9952 418.8868 418.9960 0.0164 -1.0000 -1.0000 0059450 1580583662.80 151.4739 60.0000 32.0000 1.9941 1.9945 418.9712 419.0814 0.0165 -1.0000 -1.0000 0059513 1580583662.90 151.5330 60.0000 32.0000 1.9947 1.9951 418.9049 419.0143 0.0164 -1.0000 -1.0000 0059591 1580583663.00 151.5333 60.0000 32.0000 1.9948 1.9952 418.8246 418.9335 0.0163 -1.0000 -1.0000 0059653 1580583663.10 151.5333 60.0000 32.0000 1.9951 1.9955 418.8196 418.9300 0.0165 -1.0000 -1.0000 0059903 1580583663.20 151.5333 60.0000 32.0000 1.9954 1.9958 418.7626 418.8719 0.0163 -1.0000 -1.0000 0059966 1580583663.30 151.5333 60.0000 32.0000 1.9945 1.9949 418.8485 418.9576 0.0164 -1.0000 -1.0000 0100028 1580583663.40 151.4943 60.0000 32.0000 1.9939 1.9944 418.8465 418.9563 0.0165 -1.0000 -1.0000 0100106 1580583663.50 151.4509 60.0000 32.0000 1.9935 1.9939 418.8525 418.9619 0.0163 -1.0000 -1.0000 0100169 1580583663.60 151.4509 60.0000 32.0000 1.9936 1.9940 418.8959 419.0052 0.0164 -1.0000 -1.0000 0100434 1580583663.70 151.4509 60.0000 32.0000 1.9939 1.9943 418.6923 418.8012 0.0164 -1.0000 -1.0000 0100497 1580583663.80 151.4509 60.0000 32.0000 1.9940 1.9944 418.8020 418.9118 0.0165 -1.0000 -1.0000 0100559 1580583663.90 151.4509 60.0000 32.0000 1.9938 1.9942 418.9213 419.0310 0.0164 -1.0000 -1.0000 0100638 1580583664.00 151.4689 60.0000 32.0000 1.9944 1.9949 418.8855 418.9948 0.0163 -1.0000 -1.0000 0100700 1580583664.10 151.4689 60.0000 32.0000 1.9950 1.9954 418.7897 418.8992 0.0165 -1.0000 -1.0000 0100903 1580583664.20 151.4689 60.0000 32.0000 1.9950 1.9954 418.7685 418.8788 0.0165 -1.0000 -1.0000 0100966 1580583664.30 151.4689 60.0000 32.0000 1.9943 1.9948 418.6251 418.7335 0.0163 -1.0000 -1.0000 0101044 1580583664.40 151.4689 60.0000 32.0000 1.9939 1.9943 418.7392 418.8488 0.0165 -1.0000 -1.0000 0101106 1580583664.50 151.5053 60.0000 32.0000 1.9938 1.9942 418.8785 418.9877 0.0163 -1.0000 -1.0000 0101169 1580583664.60 151.5122 60.0000 32.0000 1.9936 1.9940 418.8993 419.0086 0.0164 -1.0000 -1.0000 0101919 1580583664.70 151.5122 60.0000 32.0000 1.9938 1.9942 418.9145 419.0251 0.0166 -1.0000 -1.0000 0101981 1580583664.80 151.5122 60.0000 32.0000 1.9946 1.9950 418.7406 418.8501 0.0164 -1.0000 -1.0000 0102044 1580583664.90 151.5122 60.0000 32.0000 1.9947 1.9952 418.5880 418.6978 0.0164 -1.0000 -1.0000 0102106 1580583665.00 151.5122 60.0000 32.0000 1.9944 1.9949 418.8174 418.9264 0.0163 -1.0000 -1.0000 0102169 1580583665.10 151.6592 60.0001 32.0000 1.9941 1.9946 418.9457 419.0542 0.0162 -1.0000 -1.0000 0102247 1580583665.20 151.6592 60.0001 32.0000 1.9949 1.9953 418.9874 419.0958 0.0163 -1.0000 -1.0000 0102309 1580583665.30 151.6592 60.0001 32.0000 1.9951 1.9956 418.8790 418.9885 0.0164 -1.0000 -1.0000 0102372 1580583665.40 151.6592 60.0001 32.0000 1.9952 1.9957 418.8010 418.9101 0.0164 -1.0000 -1.0000 0102450 1580583665.50 151.6592 60.0001 32.0000 1.9967 1.9972 418.8248 418.9346 0.0164 -1.0000 -1.0000 0102513 1580583665.60 151.6608 60.0001 32.0000 1.9957 1.9962 418.8215 418.9304 0.0163 -1.0000 -1.0000 0102575 1580583665.70 151.6609 60.0001 32.0000 1.9948 1.9952 418.9657 419.0753 0.0164 -1.0000 -1.0000 0102638 1580583665.80 151.6609 60.0001 32.0000 1.9950 1.9954 419.0137 419.1229 0.0163 -1.0000 -1.0000 0102700 1580583665.90 151.6609 60.0001 32.0000 1.9948 1.9952 418.8165 418.9260 0.0165 -1.0000 -1.0000 0102763 1580583666.00 151.6609 60.0001 32.0000 1.9951 1.9955 418.7498 418.8590 0.0163 -1.0000 -1.0000 0102841 1580583666.10 151.6584 60.0001 32.0000 1.9952 1.9956 418.9409 419.0498 0.0163 -1.0000 -1.0000 0102903 1580583666.20 151.6369 60.0001 32.0000 1.9952 1.9957 418.9769 419.0860 0.0163 -1.0000 -1.0000 0103200 1580583666.30 151.6369 60.0001 32.0000 1.9955 1.9959 418.7931 418.9021 0.0163 -1.0000 -1.0000 0103309 1580583666.40 151.6369 60.0001 32.0000 1.9953 1.9958 418.7721 418.8801 0.0163 -1.0000 -1.0000 0103372 1580583666.50 151.6369 60.0001 32.0000 1.9952 1.9956 418.6577 418.7673 0.0164 -1.0000 -1.0000 0103434 1580583666.60 151.6369 60.0001 32.0000 1.9948 1.9952 418.7052 418.8148 0.0165 -1.0000 -1.0000 0103513 1580583666.70 151.6369 60.0001 32.0000 1.9941 1.9946 418.8665 418.9767 0.0165 -1.0000 -1.0000 0103591 1580583666.80 151.5161 60.0001 32.0000 1.9937 1.9942 418.9244 419.0343 0.0164 -1.0000 -1.0000 0103653 1580583666.90 151.5161 60.0001 32.0000 1.9936 1.9941 418.9329 419.0431 0.0165 -1.0000 -1.0000 0103716 1580583667.00 151.5161 60.0001 32.0000 1.9938 1.9942 418.8525 418.9627 0.0165 -1.0000 -1.0000 0103794 1580583667.10 151.5161 60.0001 32.0000 1.9945 1.9949 418.7687 418.8784 0.0164 -1.0000 -1.0000 0103888 1580583667.20 151.5161 60.0001 32.0000 1.9943 1.9947 418.8148 418.9239 0.0164 -1.0000 -1.0000 0103950 1580583667.30 151.5125 60.0001 32.0000 1.9932 1.9936 418.8184 418.9281 0.0164 -1.0000 -1.0000 0104013 1580583667.40 151.4961 60.0001 32.0000 1.9941 1.9945 418.8263 418.9342 0.0161 -1.0000 -1.0000 0104091 1580583667.50 151.4961 60.0001 32.0000 1.9952 1.9956 418.6821 418.7911 0.0164 -1.0000 -1.0000 0104153 1580583667.60 151.4961 60.0001 32.0000 1.9948 1.9952 418.6471 418.7571 0.0165 -1.0000 -1.0000 0104216 1580583667.70 151.4961 60.0001 32.0000 1.9941 1.9946 418.7114 418.8209 0.0164 -1.0000 -1.0000 0104403 1580583667.80 151.4961 60.0001 32.0000 1.9939 1.9943 418.8437 418.9532 0.0164 -1.0000 -1.0000 0104466 1580583667.90 151.4961 60.0001 32.0000 1.9933 1.9938 418.8655 418.9750 0.0164 -1.0000 -1.0000 0104528 1580583668.00 151.4074 60.0001 32.0000 1.9930 1.9935 418.8634 418.9724 0.0163 -1.0000 -1.0000 0104606 1580583668.10 151.4074 60.0001 32.0000 1.9937 1.9941 418.6985 418.8079 0.0164 -1.0000 -1.0000 0104669 1580583668.20 151.4074 60.0001 32.0000 1.9942 1.9946 418.6566 418.7657 0.0163 -1.0000 -1.0000 0104903 1580583668.30 151.4074 60.0001 32.0000 1.9939 1.9943 418.6934 418.8027 0.0164 -1.0000 -1.0000 0104966 1580583668.40 151.4074 60.0001 32.0000 1.9935 1.9939 418.7976 418.9069 0.0164 -1.0000 -1.0000 0105028 1580583668.50 151.3990 60.0001 32.0000 1.9932 1.9936 418.9139 419.0240 0.0165 -1.0000 -1.0000 0105091 1580583668.60 151.3758 60.0001 32.0000 1.9937 1.9941 418.8496 418.9600 0.0165 -1.0000 -1.0000 0105169 1580583668.70 151.3758 60.0001 32.0000 1.9939 1.9944 418.8103 418.9198 0.0164 -1.0000 -1.0000 0105231 1580583668.80 151.3758 60.0001 32.0000 1.9948 1.9953 418.6976 418.8071 0.0164 -1.0000 -1.0000 0105419 1580583668.90 151.3758 60.0001 32.0000 1.9946 1.9950 418.5891 418.6991 0.0165 -1.0000 -1.0000 0105482 1580583669.00 151.3758 60.0001 32.0000 1.9941 1.9945 418.7303 418.8404 0.0165 -1.0000 -1.0000 0105544 1580583669.10 151.4588 60.0001 32.0000 1.9934 1.9939 418.8136 418.9229 0.0163 -1.0000 -1.0000 0105622 1580583669.20 151.4588 60.0001 32.0000 1.9936 1.9940 418.8369 418.9458 0.0163 -1.0000 -1.0000 0105685 1580583669.30 151.4588 60.0001 32.0000 1.9944 1.9948 418.6878 418.7965 0.0162 -1.0000 -1.0000 0106122 1580583669.40 151.4588 60.0001 32.0000 1.9950 1.9954 418.6793 418.7882 0.0163 -1.0000 -1.0000 0106200 1580583669.50 151.4588 60.0001 32.0000 1.9948 1.9952 418.6870 418.7956 0.0163 -1.0000 -1.0000 0106263 1580583669.60 151.4521 60.0002 32.0000 1.9923 1.9927 418.8365 418.9459 0.0165 -1.0000 -1.0000 0106325 1580583669.70 151.4391 60.0003 32.0000 1.9936 1.9941 418.9121 419.0219 0.0164 -1.0000 -1.0000 0106403 1580583669.80 151.4391 60.0003 32.0000 1.9935 1.9939 418.8861 418.9948 0.0163 -1.0000 -1.0000 0106669 1580583669.90 151.4391 60.0003 32.0000 1.9938 1.9942 418.8014 418.9111 0.0164 -1.0000 -1.0000 0106731 1580583670.00 151.4391 60.0003 32.0000 1.9943 1.9948 418.6373 418.7467 0.0164 -1.0000 -1.0000 0106809 1580583670.10 151.4391 60.0003 32.0000 1.9940 1.9944 418.6345 418.7432 0.0163 -1.0000 -1.0000 0106872 1580583670.20 151.4720 60.0003 32.0000 1.9937 1.9941 418.7174 418.8259 0.0163 -1.0000 -1.0000 0106934 1580583670.30 151.4720 60.0003 32.0000 1.9933 1.9937 418.8214 418.9299 0.0163 -1.0000 -1.0000 0107419 1580583670.40 151.4720 60.0003 32.0000 1.9938 1.9943 418.7016 418.8118 0.0164 -1.0000 -1.0000 0107482 1580583670.50 151.4720 60.0003 32.0000 1.9955 1.9959 418.7002 418.8093 0.0164 -1.0000 -1.0000 0107544 1580583670.60 151.4720 60.0003 32.0000 1.9936 1.9941 418.6919 418.8016 0.0164 -1.0000 -1.0000 0107622 1580583670.70 151.4372 60.0003 32.0000 1.9939 1.9944 418.7979 418.9074 0.0164 -1.0000 -1.0000 0107685 1580583670.80 151.4296 60.0003 32.0000 1.9926 1.9930 418.8800 418.9899 0.0165 -1.0000 -1.0000 0107747 1580583670.90 151.4296 60.0003 32.0000 1.9928 1.9932 418.8554 418.9646 0.0164 -1.0000 -1.0000 0107825 1580583671.00 151.4296 60.0003 32.0000 1.9932 1.9936 418.8104 418.9197 0.0164 -1.0000 -1.0000 0107888 1580583671.10 151.4296 60.0003 32.0000 1.9938 1.9943 418.6832 418.7926 0.0164 -1.0000 -1.0000 0107950 1580583671.20 151.4296 60.0003 32.0000 1.9937 1.9941 418.6697 418.7796 0.0165 -1.0000 -1.0000 0108013 1580583671.30 151.4688 60.0003 32.0000 1.9939 1.9943 418.7415 418.8516 0.0165 -1.0000 -1.0000 0108153 1580583671.40 151.4688 60.0003 32.0000 1.9927 1.9931 418.9030 419.0118 0.0162 -1.0000 -1.0000 0108216 1580583671.50 151.4688 60.0003 32.0000 1.9933 1.9937 418.7128 418.8210 0.0163 -1.0000 -1.0000 0108279 1580583671.60 151.4688 60.0003 32.0000 1.9937 1.9941 418.6347 418.7444 0.0164 -1.0000 -1.0000 0108341 1580583671.70 151.4688 60.0003 32.0000 1.9945 1.9949 418.6408 418.7499 0.0164 -1.0000 -1.0000 0108419 1580583671.80 151.4249 60.0003 32.0000 1.9934 1.9938 418.8714 418.9798 0.0163 -1.0000 -1.0000 0108606 1580583671.90 151.4117 60.0003 32.0000 1.9933 1.9937 418.9368 419.0464 0.0165 -1.0000 -1.0000 0108669 1580583672.00 151.4117 60.0003 32.0000 1.9938 1.9942 418.8515 418.9616 0.0165 -1.0000 -1.0000 0108731 1580583672.10 151.4117 60.0003 32.0000 1.9932 1.9936 418.7619 418.8717 0.0164 -1.0000 -1.0000 0108794 1580583672.20 151.4117 60.0003 32.0000 1.9950 1.9955 418.6640 418.7734 0.0164 -1.0000 -1.0000 0108856 1580583672.30 151.4117 60.0003 32.0000 1.9942 1.9946 418.7337 418.8430 0.0163 -1.0000 -1.0000 0108934 1580583672.40 151.4340 60.0003 32.0000 1.9934 1.9938 418.7709 418.8805 0.0164 -1.0000 -1.0000 0108997 1580583672.50 151.4340 60.0003 32.0000 1.9934 1.9938 418.8417 418.9514 0.0164 -1.0000 -1.0000 0109059 1580583672.60 151.4340 60.0003 32.0000 1.9936 1.9940 418.8197 418.9287 0.0163 -1.0000 -1.0000 0109138 1580583672.70 151.4340 60.0003 32.0000 1.9945 1.9949 418.6636 418.7718 0.0163 -1.0000 -1.0000 0109200 1580583672.80 151.4340 60.0003 32.0000 1.9948 1.9952 418.6828 418.7924 0.0165 -1.0000 -1.0000 0109638 1580583672.90 151.4183 60.0003 32.0000 1.9935 1.9939 418.7773 418.8871 0.0164 -1.0000 -1.0000 0109700 1580583673.00 151.3652 60.0003 32.0000 1.9931 1.9936 418.8339 418.9419 0.0162 -1.0000 -1.0000 0109763 1580583673.10 151.3652 60.0003 32.0000 1.9932 1.9936 418.9362 419.0456 0.0164 -1.0000 -1.0000 0109841 1580583673.20 151.3652 60.0003 32.0000 1.9935 1.9939 418.8521 418.9624 0.0165 -1.0000 -1.0000 0109903 1580583673.30 151.3652 60.0003 32.0000 1.9940 1.9944 418.7203 418.8288 0.0163 -1.0000 -1.0000 0109966 1580583673.40 151.3652 60.0003 32.0000 1.9943 1.9948 418.7806 418.8901 0.0164 -1.0000 -1.0000 0110044 1580583673.50 151.3982 60.0003 32.0000 1.9934 1.9938 418.7819 418.8897 0.0161 -1.0000 -1.0000 0110106 1580583673.60 151.3982 60.0003 32.0000 1.9936 1.9941 418.8275 418.9373 0.0164 -1.0000 -1.0000 0110169 1580583673.70 151.3982 60.0003 32.0000 1.9936 1.9940 418.9301 419.0395 0.0164 -1.0000 -1.0000 0110247 1580583673.80 151.3982 60.0003 32.0000 1.9945 1.9949 418.6778 418.7873 0.0165 -1.0000 -1.0000 0110747 1580583673.90 151.3982 60.0003 32.0000 1.9942 1.9946 418.7091 418.8190 0.0165 -1.0000 -1.0000 0110809 1580583674.00 151.4447 60.0003 32.0000 1.9930 1.9935 418.8063 418.9154 0.0163 -1.0000 -1.0000 0110872 1580583674.10 151.4519 60.0003 32.0000 1.9933 1.9937 418.8378 418.9475 0.0165 -1.0000 -1.0000 0110934 1580583674.20 151.4519 60.0003 32.0000 1.9936 1.9941 418.9121 419.0223 0.0165 -1.0000 -1.0000 0110997 1580583674.30 151.4519 60.0003 32.0000 1.9932 1.9936 418.9260 419.0356 0.0164 -1.0000 -1.0000 0111388 1580583674.40 151.4519 60.0003 32.0000 1.9942 1.9946 418.8379 418.9478 0.0165 -1.0000 -1.0000 0111450 1580583674.50 151.4519 60.0003 32.0000 1.9941 1.9946 418.6370 418.7464 0.0164 -1.0000 -1.0000 0111513 1580583674.60 151.4679 60.0006 32.0000 1.9947 1.9952 418.7309 418.8398 0.0163 -1.0000 -1.0000 0111591 1580583674.70 151.4679 60.0006 32.0000 1.9936 1.9941 418.7077 418.8175 0.0164 -1.0000 -1.0000 0111653 1580583674.80 151.4679 60.0006 32.0000 1.9943 1.9948 418.8466 418.9559 0.0164 -1.0000 -1.0000 0111716 1580583674.90 151.4679 60.0006 32.0000 1.9945 1.9950 418.8391 418.9484 0.0164 -1.0000 -1.0000 0111856 1580583675.00 151.4679 60.0006 32.0000 1.9946 1.9951 418.7742 418.8841 0.0165 -1.0000 -1.0000 0111919 1580583675.10 151.4640 60.0006 32.0000 1.9941 1.9945 418.6958 418.8051 0.0163 -1.0000 -1.0000 0111997 1580583675.20 151.4052 60.0006 32.0000 1.9936 1.9940 418.7240 418.8337 0.0164 -1.0000 -1.0000 0112059 1580583675.30 151.4052 60.0006 32.0000 1.9937 1.9941 418.7601 418.8693 0.0164 -1.0000 -1.0000 0112122 1580583675.40 151.4052 60.0006 32.0000 1.9939 1.9943 418.8395 418.9483 0.0163 -1.0000 -1.0000 0112356 1580583675.50 151.4052 60.0006 32.0000 1.9932 1.9937 418.9260 419.0343 0.0162 -1.0000 -1.0000 0112419 1580583675.60 151.4052 60.0006 32.0000 1.9934 1.9938 418.7884 418.8991 0.0165 -1.0000 -1.0000 0112481 1580583675.70 151.4052 60.0006 32.0000 1.9943 1.9948 418.8565 418.9659 0.0164 -1.0000 -1.0000 0112559 1580583675.80 151.4400 60.0006 32.0000 1.9945 1.9949 418.7326 418.8413 0.0163 -1.0000 -1.0000 0112622 1580583675.90 151.4400 60.0006 32.0000 1.9939 1.9943 418.7987 418.9071 0.0163 -1.0000 -1.0000 0113106 1580583676.00 151.4400 60.0006 32.0000 1.9939 1.9943 418.9371 419.0456 0.0162 -1.0000 -1.0000 0113169 1580583676.10 151.4400 60.0006 32.0000 1.9934 1.9938 418.9770 419.0855 0.0163 -1.0000 -1.0000 0113231 1580583676.20 151.4400 60.0006 32.0000 1.9936 1.9940 418.8919 419.0016 0.0165 -1.0000 -1.0000 0113294 1580583676.30 151.4400 60.0006 32.0000 1.9946 1.9950 418.7425 418.8520 0.0164 -1.0000 -1.0000 0113372 1580583676.40 151.5303 60.0006 32.0000 1.9946 1.9951 418.6840 418.7928 0.0163 -1.0000 -1.0000 0113450 1580583676.50 151.5805 60.0006 32.0000 1.9946 1.9950 418.6561 418.7652 0.0164 -1.0000 -1.0000 0113513 1580583676.60 151.5805 60.0006 32.0000 1.9943 1.9947 418.6941 418.8030 0.0163 -1.0000 -1.0000 0113591 1580583676.70 151.5805 60.0006 32.0000 1.9937 1.9941 418.8851 418.9950 0.0164 -1.0000 -1.0000 0113653 1580583676.80 151.5805 60.0006 32.0000 1.9937 1.9941 418.9608 419.0703 0.0164 -1.0000 -1.0000 0113716 1580583676.90 151.5805 60.0006 32.0000 1.9944 1.9948 418.7944 418.9040 0.0164 -1.0000 -1.0000 0114106 1580583677.00 151.5818 60.0006 32.0000 1.9948 1.9953 418.6541 418.7626 0.0164 -1.0000 -1.0000 0114185 1580583677.10 151.5818 60.0006 32.0000 1.9944 1.9948 418.8269 418.9376 0.0165 -1.0000 -1.0000 0114247 1580583677.20 151.5818 60.0006 32.0000 1.9936 1.9940 418.9437 419.0530 0.0164 -1.0000 -1.0000 0114309 1580583677.30 151.5818 60.0006 32.0000 1.9940 1.9944 418.9899 419.0987 0.0163 -1.0000 -1.0000 0114372 1580583677.40 151.5818 60.0006 32.0000 1.9944 1.9948 418.7082 418.8176 0.0164 -1.0000 -1.0000 0114450 1580583677.50 151.5818 60.0006 32.0000 1.9948 1.9952 418.6203 418.7295 0.0163 -1.0000 -1.0000 0114513 1580583677.60 151.5640 60.0006 32.0000 1.9942 1.9946 418.6874 418.7974 0.0165 -1.0000 -1.0000 0114575 1580583677.70 151.5640 60.0006 32.0000 1.9945 1.9950 418.7918 418.9022 0.0165 -1.0000 -1.0000 0114653 1580583677.80 151.5640 60.0006 32.0000 1.9929 1.9933 418.9487 419.0581 0.0164 -1.0000 -1.0000 0114716 1580583677.90 151.5640 60.0006 32.0000 1.9938 1.9942 418.9178 419.0269 0.0164 -1.0000 -1.0000 0114778 1580583678.00 151.5640 60.0006 32.0000 1.9944 1.9949 418.7864 418.8958 0.0164 -1.0000 -1.0000 0114841 1580583678.10 151.4912 60.0006 32.0000 1.9945 1.9950 418.7058 418.8155 0.0165 -1.0000 -1.0000 0114903 1580583678.20 151.4912 60.0006 32.0000 1.9941 1.9945 418.9128 419.0226 0.0164 -1.0000 -1.0000 0114966 1580583678.30 151.4912 60.0006 32.0000 1.9932 1.9937 418.9248 419.0340 0.0164 -1.0000 -1.0000 0115044 1580583678.40 151.4912 60.0006 32.0000 1.9932 1.9936 418.7928 418.9021 0.0163 -1.0000 -1.0000 0115106 1580583678.50 151.4912 60.0006 32.0000 1.9945 1.9949 418.6545 418.7634 0.0163 -1.0000 -1.0000 0115403 1580583678.60 151.5246 60.0006 32.0000 1.9947 1.9951 418.5996 418.7088 0.0164 -1.0000 -1.0000 0115482 1580583678.70 151.5776 60.0006 32.0000 1.9939 1.9944 418.8259 418.9350 0.0164 -1.0000 -1.0000 0115544 1580583678.80 151.5776 60.0006 32.0000 1.9937 1.9941 418.9298 419.0386 0.0163 -1.0000 -1.0000 0115606 1580583678.90 151.5776 60.0006 32.0000 1.9936 1.9940 418.9813 419.0900 0.0163 -1.0000 -1.0000 0115685 1580583679.00 151.5776 60.0006 32.0000 1.9941 1.9946 418.9388 419.0477 0.0163 -1.0000 -1.0000 0115919 1580583679.10 151.5776 60.0006 32.0000 1.9949 1.9953 418.7205 418.8300 0.0164 -1.0000 -1.0000 0115997 1580583679.20 151.4716 60.0006 32.0000 1.9947 1.9951 418.6668 418.7759 0.0163 -1.0000 -1.0000 0116059 1580583679.30 151.4716 60.0006 32.0000 1.9941 1.9945 418.7809 418.8901 0.0164 -1.0000 -1.0000 0116122 1580583679.40 151.4716 60.0006 32.0000 1.9938 1.9942 418.9454 419.0544 0.0163 -1.0000 -1.0000 0116185 1580583679.50 151.4716 60.0006 32.0000 1.9942 1.9946 418.8968 419.0064 0.0164 -1.0000 -1.0000 0117106 1580583679.60 151.4716 60.0006 32.0000 1.9943 1.9948 418.7804 418.8889 0.0162 -1.0000 -1.0000 0117169 1580583679.70 151.4716 60.0006 32.0000 1.9945 1.9949 418.6930 418.8025 0.0164 -1.0000 -1.0000 0117231 1580583679.80 151.4506 60.0000 32.0000 1.9947 1.9951 418.6983 418.8082 0.0165 -1.0000 -1.0000 0117294 1580583679.90 151.4500 60.0000 32.0000 1.9948 1.9952 418.7183 418.8287 0.0165 -1.0000 -1.0000 0117372 1580583680.00 151.4500 60.0000 32.0000 1.9941 1.9946 418.9177 419.0269 0.0163 -1.0000 -1.0000 0117434 1580583680.10 151.4500 60.0000 32.0000 1.9941 1.9946 418.9464 419.0553 0.0163 -1.0000 -1.0000 0117497 1580583680.20 151.4500 60.0000 32.0000 1.9947 1.9951 418.8377 418.9465 0.0163 -1.0000 -1.0000 0117575 1580583680.30 151.4500 60.0000 32.0000 1.9944 1.9948 418.8091 418.9188 0.0164 -1.0000 -1.0000 0117638 1580583680.40 151.4542 60.0000 32.0000 1.9943 1.9947 418.7946 418.9040 0.0164 -1.0000 -1.0000 0117700 1580583680.50 151.4658 60.0000 32.0000 1.9938 1.9942 418.8996 419.0091 0.0164 -1.0000 -1.0000 0117763 1580583680.60 151.4658 60.0000 32.0000 1.9940 1.9944 418.9175 419.0268 0.0164 -1.0000 -1.0000 0117841 1580583680.70 151.4658 60.0000 32.0000 1.9940 1.9944 418.8442 418.9538 0.0163 -1.0000 -1.0000 0117903 1580583680.80 151.4658 60.0000 32.0000 1.9950 1.9954 418.7001 418.8086 0.0163 -1.0000 -1.0000 0117966 1580583680.90 151.4658 60.0000 32.0000 1.9948 1.9952 418.6353 418.7445 0.0163 -1.0000 -1.0000 0118044 1580583681.00 151.4668 60.0000 32.0000 1.9943 1.9947 418.8048 418.9137 0.0163 -1.0000 -1.0000 0118106 1580583681.10 151.5364 60.0000 32.0000 1.9941 1.9945 418.9101 419.0199 0.0165 -1.0000 -1.0000 0118185 1580583681.20 151.5364 60.0000 32.0000 1.9945 1.9950 418.8777 418.9886 0.0165 -1.0000 -1.0000 0118247 1580583681.30 151.5364 60.0000 32.0000 1.9941 1.9945 418.8127 418.9219 0.0164 -1.0000 -1.0000 0118309 1580583681.40 151.5364 60.0000 32.0000 1.9947 1.9951 418.7294 418.8389 0.0164 -1.0000 -1.0000 0118372 1580583681.50 151.5364 60.0000 32.0000 1.9954 1.9958 418.6517 418.7614 0.0164 -1.0000 -1.0000 0118434 1580583681.60 151.5364 60.0000 32.0000 1.9944 1.9948 418.9859 419.0947 0.0163 -1.0000 -1.0000 0118497 1580583681.70 151.5364 60.0000 32.0000 1.9938 1.9942 418.9977 419.1068 0.0164 -1.0000 -1.0000 0118575 1580583681.80 151.5364 60.0000 32.0000 1.9938 1.9942 418.9364 419.0461 0.0165 -1.0000 -1.0000 0118638 1580583681.90 151.5364 60.0000 32.0000 1.9946 1.9950 418.8019 418.9117 0.0164 -1.0000 -1.0000 0118700 1580583682.00 151.5364 60.0000 32.0000 1.9945 1.9949 418.6950 418.8046 0.0164 -1.0000 -1.0000 0118778 1580583682.10 151.5352 60.0000 32.0000 1.9942 1.9946 418.8012 418.9105 0.0164 -1.0000 -1.0000 0118841 1580583682.20 151.5124 60.0000 32.0000 1.9936 1.9940 418.8295 418.9388 0.0164 -1.0000 -1.0000 0118903 1580583682.30 151.5124 60.0000 32.0000 1.9941 1.9945 418.8064 418.9156 0.0164 -1.0000 -1.0000 0118966 1580583682.40 151.5124 60.0000 32.0000 1.9949 1.9953 418.7431 418.8527 0.0164 -1.0000 -1.0000 0119028 1580583682.50 151.5124 60.0000 32.0000 1.9948 1.9952 418.7019 418.8113 0.0165 -1.0000 -1.0000 0119091 1580583682.60 151.5124 60.0000 32.0000 1.9947 1.9951 418.6842 418.7930 0.0163 -1.0000 -1.0000 0119169 1580583682.70 151.5891 60.0000 32.0000 1.9937 1.9941 418.9520 419.0611 0.0164 -1.0000 -1.0000 0119231 1580583682.80 151.5901 60.0000 32.0000 1.9940 1.9944 418.9417 419.0520 0.0165 -1.0000 -1.0000 0119294 1580583682.90 151.5901 60.0000 32.0000 1.9944 1.9948 418.8663 418.9763 0.0165 -1.0000 -1.0000 0119372 1580583683.00 151.5901 60.0000 32.0000 1.9945 1.9950 418.7105 418.8197 0.0164 -1.0000 -1.0000 0119434 1580583683.10 151.5901 60.0000 32.0000 1.9941 1.9945 418.7102 418.8198 0.0165 -1.0000 -1.0000 0119669 1580583683.20 151.5939 60.0000 32.0000 1.9941 1.9946 418.6960 418.8050 0.0163 -1.0000 -1.0000 0119731 1580583683.30 151.5999 60.0000 32.0000 1.9937 1.9941 418.7206 418.8298 0.0164 -1.0000 -1.0000 0119794 1580583683.40 151.5999 60.0000 32.0000 1.9944 1.9948 418.8727 418.9822 0.0164 -1.0000 -1.0000 0119856 1580583683.50 151.5999 60.0000 32.0000 1.9950 1.9955 418.8121 418.9214 0.0164 -1.0000 -1.0000 0119919 1580583683.60 151.5999 60.0000 32.0000 1.9948 1.9953 418.6779 418.7870 0.0163 -1.0000 -1.0000 0120825 1580583683.70 151.5999 60.0000 32.0000 1.9942 1.9946 418.6835 418.7929 0.0165 -1.0000 -1.0000 0120903 1580583683.80 151.5558 60.0000 32.0000 1.9941 1.9945 418.7683 418.8777 0.0163 -1.0000 -1.0000 0120966 1580583683.90 151.5558 60.0000 32.0000 1.9943 1.9948 418.7927 418.9023 0.0164 -1.0000 -1.0000 0121028 1580583684.00 151.5558 60.0000 32.0000 1.9947 1.9951 418.8176 418.9260 0.0162 -1.0000 -1.0000 0121106 1580583684.10 151.5558 60.0000 32.0000 1.9947 1.9952 418.7404 418.8488 0.0163 -1.0000 -1.0000 0121169 1580583684.20 151.5558 60.0000 32.0000 1.9937 1.9941 418.7830 418.8923 0.0164 -1.0000 -1.0000 0121231 1580583684.30 151.4950 60.0000 32.0000 1.9930 1.9934 418.8702 418.9797 0.0164 -1.0000 -1.0000 0121294 1580583684.40 151.4923 60.0000 32.0000 1.9929 1.9934 418.8718 418.9810 0.0164 -1.0000 -1.0000 0121356 1580583684.50 151.4923 60.0000 32.0000 1.9932 1.9937 418.8887 418.9982 0.0164 -1.0000 -1.0000 0121419 1580583684.60 151.4923 60.0000 32.0000 1.9941 1.9945 418.7503 418.8596 0.0165 -1.0000 -1.0000 0121497 1580583684.70 151.4923 60.0000 32.0000 1.9938 1.9942 418.6495 418.7598 0.0165 -1.0000 -1.0000 0121559 1580583684.80 151.4730 59.9999 32.0000 1.9936 1.9940 418.6813 418.7906 0.0164 -1.0000 -1.0000 0121622 1580583684.90 151.4311 59.9998 32.0000 1.9932 1.9936 418.8057 418.9151 0.0164 -1.0000 -1.0000 0121685 1580583685.00 151.4311 59.9998 32.0000 1.9938 1.9942 418.8408 418.9506 0.0165 -1.0000 -1.0000 0121763 1580583685.10 151.4311 59.9998 32.0000 1.9945 1.9949 418.7249 418.8341 0.0163 -1.0000 -1.0000 0121934 1580583685.20 151.4311 59.9998 32.0000 1.9951 1.9955 418.7488 418.8579 0.0164 -1.0000 -1.0000 0121997 1580583685.30 151.4311 59.9998 32.0000 1.9943 1.9948 418.7395 418.8485 0.0163 -1.0000 -1.0000 0122059 1580583685.40 151.3808 59.9998 32.0000 1.9937 1.9941 418.9217 419.0309 0.0163 -1.0000 -1.0000 0122138 1580583685.50 151.3808 59.9998 32.0000 1.9941 1.9945 418.9083 419.0176 0.0164 -1.0000 -1.0000 0122200 1580583685.60 151.3808 59.9998 32.0000 1.9939 1.9943 418.8563 418.9657 0.0164 -1.0000 -1.0000 0122263 1580583685.70 151.3808 59.9998 32.0000 1.9941 1.9945 418.6098 418.7187 0.0163 -1.0000 -1.0000 0122403 1580583685.80 151.3808 59.9998 32.0000 1.9946 1.9951 418.7050 418.8140 0.0163 -1.0000 -1.0000 0122466 1580583685.90 151.4355 59.9998 32.0000 1.9936 1.9941 418.8714 418.9809 0.0164 -1.0000 -1.0000 0122528 1580583686.00 151.4558 59.9998 32.0000 1.9941 1.9945 418.8709 418.9794 0.0163 -1.0000 -1.0000 0122606 1580583686.10 151.4558 59.9998 32.0000 1.9951 1.9955 418.7623 418.8725 0.0166 -1.0000 -1.0000 0122669 1580583686.20 151.4558 59.9998 32.0000 1.9949 1.9954 418.7658 418.8764 0.0165 -1.0000 -1.0000 0123106 1580583686.30 151.4558 59.9998 32.0000 1.9946 1.9951 418.6324 418.7413 0.0164 -1.0000 -1.0000 0123185 1580583686.40 151.4558 59.9998 32.0000 1.9934 1.9939 418.7885 418.8978 0.0164 -1.0000 -1.0000 0123247 1580583686.50 151.5037 59.9998 32.0000 1.9934 1.9938 418.9399 419.0490 0.0163 -1.0000 -1.0000 0123309 1580583686.60 151.5309 59.9998 32.0000 1.9940 1.9945 418.9608 419.0696 0.0163 -1.0000 -1.0000 0123388 1580583686.70 151.5309 59.9998 32.0000 1.9943 1.9947 418.9030 419.0119 0.0163 -1.0000 -1.0000 0123606 1580583686.80 151.5309 59.9998 32.0000 1.9948 1.9952 418.7529 418.8619 0.0163 -1.0000 -1.0000 0123669 1580583686.90 151.5309 59.9998 32.0000 1.9943 1.9947 418.6845 418.7933 0.0163 -1.0000 -1.0000 0123731 1580583687.00 151.5309 59.9998 32.0000 1.9940 1.9944 418.6463 418.7542 0.0162 -1.0000 -1.0000 0123794 1580583687.10 151.5052 59.9998 32.0000 1.9944 1.9948 418.8346 418.9436 0.0163 -1.0000 -1.0000 0123872 1580583687.20 151.5052 59.9998 32.0000 1.9944 1.9948 418.9239 419.0324 0.0162 -1.0000 -1.0000 0124106 1580583687.30 151.5052 59.9998 32.0000 1.9946 1.9950 418.7861 418.8951 0.0164 -1.0000 -1.0000 0124185 1580583687.40 151.5052 59.9998 32.0000 1.9950 1.9954 418.6913 418.8017 0.0165 -1.0000 -1.0000 0124247 1580583687.50 151.5052 59.9998 32.0000 1.9940 1.9945 418.7820 418.8913 0.0164 -1.0000 -1.0000 0124309 1580583687.60 151.5479 59.9998 32.0000 1.9936 1.9940 418.9396 419.0489 0.0164 -1.0000 -1.0000 0124372 1580583687.70 151.5479 59.9998 32.0000 1.9931 1.9935 418.9102 419.0196 0.0164 -1.0000 -1.0000 0124622 1580583687.80 151.5479 59.9998 32.0000 1.9934 1.9939 418.9068 419.0159 0.0163 -1.0000 -1.0000 0124685 1580583687.90 151.5479 59.9998 32.0000 1.9946 1.9951 418.8098 418.9192 0.0164 -1.0000 -1.0000 0124747 1580583688.00 151.5479 59.9998 32.0000 1.9943 1.9947 418.6356 418.7453 0.0164 -1.0000 -1.0000 0124825 1580583688.10 151.5479 59.9998 32.0000 1.9951 1.9955 418.7093 418.8186 0.0164 -1.0000 -1.0000 0124888 1580583688.20 151.5288 59.9998 32.0000 1.9944 1.9948 418.7785 418.8887 0.0165 -1.0000 -1.0000 0125122 1580583688.30 151.5288 59.9998 32.0000 1.9946 1.9950 418.8547 418.9636 0.0163 -1.0000 -1.0000 0125200 1580583688.40 151.5288 59.9998 32.0000 1.9940 1.9944 418.8222 418.9318 0.0164 -1.0000 -1.0000 0125263 1580583688.50 151.5288 59.9998 32.0000 1.9943 1.9947 418.7514 418.8606 0.0163 -1.0000 -1.0000 0125325 1580583688.60 151.5288 59.9998 32.0000 1.9947 1.9951 418.6134 418.7215 0.0163 -1.0000 -1.0000 0125403 1580583688.70 151.5288 59.9998 32.0000 1.9941 1.9945 418.8473 418.9566 0.0164 -1.0000 -1.0000 0125450 1580583688.80 151.4835 59.9998 32.0000 1.9937 1.9942 418.9370 419.0464 0.0164 -1.0000 -1.0000 0125513 1580583688.90 151.4835 59.9998 32.0000 1.9939 1.9943 418.9828 419.0921 0.0164 -1.0000 -1.0000 0125591 1580583689.00 151.4835 59.9998 32.0000 1.9955 1.9959 418.8258 418.9355 0.0164 -1.0000 -1.0000 0125653 1580583689.10 151.4835 59.9998 32.0000 1.9946 1.9950 418.6754 418.7850 0.0164 -1.0000 -1.0000 0125731 1580583689.20 151.4835 59.9998 32.0000 1.9940 1.9944 418.6909 418.8005 0.0164 -1.0000 -1.0000 0125903 1580583689.30 151.5116 59.9998 32.0000 1.9942 1.9946 418.6391 418.7472 0.0162 -1.0000 -1.0000 0125966 1580583689.40 151.5116 59.9998 32.0000 1.9938 1.9942 418.8563 418.9664 0.0165 -1.0000 -1.0000 0126044 1580583689.50 151.5116 59.9998 32.0000 1.9940 1.9945 418.9505 419.0600 0.0165 -1.0000 -1.0000 0126106 1580583689.60 151.5116 59.9998 32.0000 1.9941 1.9945 418.8405 418.9504 0.0164 -1.0000 -1.0000 0126169 1580583689.70 151.5116 59.9998 32.0000 1.9940 1.9944 418.6874 418.7979 0.0165 -1.0000 -1.0000 0126466 1580583689.80 151.5088 59.9998 32.0000 1.9944 1.9948 418.7811 418.8898 0.0163 -1.0000 -1.0000 0126528 1580583689.90 151.4566 60.0001 32.0000 1.9935 1.9939 418.9588 419.0681 0.0164 -1.0000 -1.0000 0126591 1580583690.00 151.4566 60.0001 32.0000 1.9939 1.9943 419.0293 419.1383 0.0164 -1.0000 -1.0000 0126669 1580583690.10 151.4566 60.0001 32.0000 1.9946 1.9950 418.9561 419.0659 0.0164 -1.0000 -1.0000 0126731 1580583690.20 151.4566 60.0001 32.0000 1.9949 1.9953 418.9026 419.0120 0.0164 -1.0000 -1.0000 0126966 1580583690.30 151.4566 60.0001 32.0000 1.9949 1.9954 418.7845 418.8942 0.0165 -1.0000 -1.0000 0127044 1580583690.40 151.4566 60.0001 32.0000 1.9951 1.9955 418.7342 418.8441 0.0165 -1.0000 -1.0000 0127106 1580583690.50 151.4897 60.0001 32.0000 1.9944 1.9948 418.9571 419.0661 0.0163 -1.0000 -1.0000 0127169 1580583690.60 151.4897 60.0001 32.0000 1.9941 1.9946 418.9861 419.0946 0.0163 -1.0000 -1.0000 0127247 1580583690.70 151.4897 60.0001 32.0000 1.9953 1.9957 418.9668 419.0758 0.0164 -1.0000 -1.0000 0127466 1580583690.80 151.4897 60.0001 32.0000 1.9944 1.9948 418.8119 418.9205 0.0163 -1.0000 -1.0000 0127528 1580583690.90 151.4897 60.0001 32.0000 1.9952 1.9956 418.7999 418.9099 0.0165 -1.0000 -1.0000 0127606 1580583691.00 151.4776 60.0001 32.0000 1.9946 1.9950 418.7435 418.8536 0.0166 -1.0000 -1.0000 0127669 1580583691.10 151.4262 60.0001 32.0000 1.9946 1.9950 418.8043 418.9132 0.0163 -1.0000 -1.0000 0127731 1580583691.20 151.4262 60.0001 32.0000 1.9943 1.9947 418.9221 419.0312 0.0163 -1.0000 -1.0000 0127794 1580583691.30 151.4262 60.0001 32.0000 1.9936 1.9940 419.0583 419.1679 0.0165 -1.0000 -1.0000 0128185 1580583691.40 151.4262 60.0001 32.0000 1.9934 1.9939 418.9413 419.0510 0.0164 -1.0000 -1.0000 0128263 1580583691.50 151.4262 60.0001 32.0000 1.9944 1.9948 418.7393 418.8483 0.0163 -1.0000 -1.0000 0128325 1580583691.60 151.5094 60.0001 32.0000 1.9942 1.9946 418.8177 418.9274 0.0165 -1.0000 -1.0000 0128388 1580583691.70 151.5094 60.0001 32.0000 1.9943 1.9948 418.8982 419.0082 0.0164 -1.0000 -1.0000 0128450 1580583691.80 151.5094 60.0001 32.0000 1.9938 1.9942 418.9916 419.1012 0.0164 -1.0000 -1.0000 0128653 1580583691.90 151.5094 60.0001 32.0000 1.9939 1.9944 418.9333 419.0433 0.0164 -1.0000 -1.0000 0128716 1580583692.00 151.5094 60.0001 32.0000 1.9948 1.9952 418.7373 418.8473 0.0164 -1.0000 -1.0000 0128794 1580583692.10 151.4847 60.0001 32.0000 1.9948 1.9952 418.6937 418.8034 0.0165 -1.0000 -1.0000 0128856 1580583692.20 151.4847 60.0001 32.0000 1.9946 1.9951 418.7147 418.8239 0.0163 -1.0000 -1.0000 0128919 1580583692.30 151.4847 60.0001 32.0000 1.9937 1.9942 418.7900 418.8990 0.0163 -1.0000 -1.0000 0129216 1580583692.40 151.4847 60.0001 32.0000 1.9933 1.9937 418.8972 419.0065 0.0164 -1.0000 -1.0000 0129278 1580583692.50 151.4847 60.0001 32.0000 1.9938 1.9943 418.8231 418.9327 0.0165 -1.0000 -1.0000 0129341 1580583692.60 151.5014 60.0001 32.0000 1.9944 1.9948 418.7801 418.8887 0.0163 -1.0000 -1.0000 0129403 1580583692.70 151.5924 60.0001 32.0000 1.9949 1.9953 418.7599 418.8692 0.0164 -1.0000 -1.0000 0129466 1580583692.80 151.5924 60.0001 32.0000 1.9940 1.9944 419.0026 419.1127 0.0166 -1.0000 -1.0000 0129606 1580583692.90 151.5924 60.0001 32.0000 1.9941 1.9946 418.9302 419.0403 0.0165 -1.0000 -1.0000 0129685 1580583693.00 151.5924 60.0001 32.0000 1.9940 1.9945 418.8199 418.9304 0.0165 -1.0000 -1.0000 0129747 1580583693.10 151.5924 60.0001 32.0000 1.9935 1.9940 418.6926 418.8026 0.0165 -1.0000 -1.0000 0129809 1580583693.20 151.5029 60.0001 32.0000 1.9944 1.9949 418.6856 418.7966 0.0166 -1.0000 -1.0000 0129872 1580583693.30 151.5029 60.0001 32.0000 1.9929 1.9933 418.8516 418.9614 0.0164 -1.0000 -1.0000 0130106 1580583693.40 151.5029 60.0001 32.0000 1.9928 1.9933 418.9082 419.0177 0.0164 -1.0000 -1.0000 0130185 1580583693.50 151.5029 60.0001 32.0000 1.9940 1.9944 418.7178 418.8263 0.0163 -1.0000 -1.0000 0130247 1580583693.60 151.5029 60.0001 32.0000 1.9948 1.9952 418.6988 418.8082 0.0164 -1.0000 -1.0000 0130309 1580583693.70 151.5022 60.0001 32.0000 1.9947 1.9951 418.7101 418.8203 0.0166 -1.0000 -1.0000 0130372 1580583693.80 151.4662 60.0001 32.0000 1.9944 1.9949 418.7606 418.8699 0.0164 -1.0000 -1.0000 0130856 1580583693.90 151.4662 60.0001 32.0000 1.9929 1.9934 418.9297 419.0389 0.0164 -1.0000 -1.0000 0130919 1580583694.00 151.4662 60.0001 32.0000 1.9935 1.9939 418.8209 418.9307 0.0164 -1.0000 -1.0000 0130997 1580583694.10 151.4662 60.0001 32.0000 1.9940 1.9945 418.6998 418.8103 0.0166 -1.0000 -1.0000 0131059 1580583694.20 151.4662 60.0001 32.0000 1.9947 1.9952 418.6507 418.7605 0.0164 -1.0000 -1.0000 0131122 1580583694.30 151.4662 60.0001 32.0000 1.9944 1.9949 418.7752 418.8848 0.0165 -1.0000 -1.0000 0131185 1580583694.40 151.4417 60.0001 32.0000 1.9938 1.9942 418.8965 419.0065 0.0164 -1.0000 -1.0000 0131247 1580583694.50 151.4417 60.0001 32.0000 1.9934 1.9938 419.0110 419.1198 0.0163 -1.0000 -1.0000 0131325 1580583694.60 151.4417 60.0001 32.0000 1.9934 1.9939 418.8816 418.9913 0.0165 -1.0000 -1.0000 0131388 1580583694.70 151.4417 60.0001 32.0000 1.9943 1.9947 418.7100 418.8192 0.0163 -1.0000 -1.0000 0131450 1580583694.80 151.4417 60.0001 32.0000 1.9944 1.9948 418.7462 418.8543 0.0161 -1.0000 -1.0000 0131513 1580583694.90 151.4453 60.0008 32.0000 1.9943 1.9947 418.7217 418.8311 0.0164 -1.0000 -1.0000 0131591 1580583695.00 151.4463 60.0010 32.0000 1.9934 1.9938 418.9847 419.0932 0.0164 -1.0000 -1.0000 0131653 1580583695.10 151.4463 60.0010 32.0000 1.9935 1.9939 418.8807 418.9912 0.0166 -1.0000 -1.0000 0131716 1580583695.20 151.4463 60.0010 32.0000 1.9945 1.9949 418.8589 418.9686 0.0164 -1.0000 -1.0000 0131794 1580583695.30 151.4463 60.0010 32.0000 1.9946 1.9950 418.6965 418.8062 0.0164 -1.0000 -1.0000 0131966 1580583695.40 151.4463 60.0010 32.0000 1.9947 1.9951 418.8058 418.9146 0.0163 -1.0000 -1.0000 0132028 1580583695.50 151.5022 60.0010 32.0000 1.9937 1.9942 418.8140 418.9241 0.0165 -1.0000 -1.0000 0132106 1580583695.60 151.5022 60.0010 32.0000 1.9941 1.9945 418.9696 419.0803 0.0166 -1.0000 -1.0000 0132169 1580583695.70 151.5022 60.0010 32.0000 1.9941 1.9945 418.8633 418.9732 0.0164 -1.0000 -1.0000 0132231 1580583695.80 151.5022 60.0010 32.0000 1.9947 1.9951 418.6600 418.7686 0.0163 -1.0000 -1.0000 0132309 1580583695.90 151.5022 60.0010 32.0000 1.9944 1.9949 418.7823 418.8915 0.0164 -1.0000 -1.0000 0132419 1580583696.00 151.5130 60.0010 32.0000 1.9949 1.9953 418.7894 418.8988 0.0163 -1.0000 -1.0000 0132497 1580583696.10 151.5130 60.0010 32.0000 1.9943 1.9948 418.8142 418.9234 0.0164 -1.0000 -1.0000 0132559 1580583696.20 151.5130 60.0010 32.0000 1.9948 1.9953 418.7354 418.8450 0.0164 -1.0000 -1.0000 0132622 1580583696.30 151.5130 60.0010 32.0000 1.9945 1.9949 418.6446 418.7544 0.0164 -1.0000 -1.0000 0132700 1580583696.40 151.5130 60.0010 32.0000 1.9951 1.9956 418.7469 418.8570 0.0166 -1.0000 -1.0000 0132934 1580583696.50 151.5130 60.0010 32.0000 1.9938 1.9943 418.9331 419.0430 0.0164 -1.0000 -1.0000 0132997 1580583696.60 151.5242 60.0010 32.0000 1.9935 1.9940 418.9157 419.0246 0.0163 -1.0000 -1.0000 0133059 1580583696.70 151.5254 60.0010 32.0000 1.9938 1.9942 418.9403 419.0495 0.0164 -1.0000 -1.0000 0133122 1580583696.80 151.5254 60.0010 32.0000 1.9948 1.9953 418.7921 418.9012 0.0164 -1.0000 -1.0000 0133185 1580583696.90 151.5254 60.0010 32.0000 1.9947 1.9952 418.6763 418.7851 0.0163 -1.0000 -1.0000 0133888 1580583697.00 151.5254 60.0010 32.0000 1.9946 1.9951 418.7025 418.8110 0.0163 -1.0000 -1.0000 0133950 1580583697.10 151.5362 60.0010 32.0000 1.9948 1.9952 418.8028 418.9116 0.0163 -1.0000 -1.0000 0134028 1580583697.20 151.5713 60.0010 32.0000 1.9940 1.9944 418.7730 418.8824 0.0165 -1.0000 -1.0000 0134091 1580583697.30 151.5713 60.0010 32.0000 1.9944 1.9948 418.7668 418.8757 0.0162 -1.0000 -1.0000 0134153 1580583697.40 151.5713 60.0010 32.0000 1.9945 1.9949 418.7136 418.8224 0.0163 -1.0000 -1.0000 0134231 1580583697.50 151.5713 60.0010 32.0000 1.9944 1.9949 418.6834 418.7921 0.0163 -1.0000 -1.0000 0134294 1580583697.60 151.5713 60.0010 32.0000 1.9930 1.9934 418.7853 418.8946 0.0164 -1.0000 -1.0000 0134356 1580583697.70 151.4264 60.0010 32.0000 1.9931 1.9936 418.8741 418.9833 0.0164 -1.0000 -1.0000 0134434 1580583697.80 151.4264 60.0010 32.0000 1.9931 1.9935 418.8320 418.9414 0.0163 -1.0000 -1.0000 0134497 1580583697.90 151.4264 60.0010 32.0000 1.9935 1.9939 418.7499 418.8601 0.0165 -1.0000 -1.0000 0134919 1580583698.00 151.4264 60.0010 32.0000 1.9941 1.9945 418.6958 418.8048 0.0164 -1.0000 -1.0000 0134997 1580583698.10 151.4264 60.0010 32.0000 1.9935 1.9939 418.8237 418.9340 0.0165 -1.0000 -1.0000 0135044 1580583698.20 151.4102 60.0010 32.0000 1.9938 1.9943 418.9249 419.0338 0.0163 -1.0000 -1.0000 0135122 1580583698.30 151.4032 60.0010 32.0000 1.9937 1.9941 418.8193 418.9291 0.0165 -1.0000 -1.0000 0135185 1580583698.40 151.4032 60.0010 32.0000 1.9946 1.9950 418.6896 418.7993 0.0164 -1.0000 -1.0000 0135247 1580583698.50 151.4032 60.0010 32.0000 1.9940 1.9945 418.6836 418.7945 0.0167 -1.0000 -1.0000 0135309 1580583698.60 151.4032 60.0010 32.0000 1.9939 1.9943 418.8969 419.0069 0.0165 -1.0000 -1.0000 0135388 1580583698.70 151.4032 60.0010 32.0000 1.9946 1.9951 418.8767 418.9862 0.0164 -1.0000 -1.0000 0135450 1580583698.80 151.4669 60.0010 32.0000 1.9947 1.9952 418.7082 418.8172 0.0163 -1.0000 -1.0000 0135513 1580583698.90 151.4669 60.0010 32.0000 1.9950 1.9955 418.6628 418.7719 0.0164 -1.0000 -1.0000 0135950 1580583699.00 151.4669 60.0010 32.0000 1.9944 1.9949 418.7177 418.8271 0.0164 -1.0000 -1.0000 0136013 1580583699.10 151.4669 60.0010 32.0000 1.9936 1.9940 418.8499 418.9583 0.0162 -1.0000 -1.0000 0136091 1580583699.20 151.4669 60.0010 32.0000 1.9941 1.9946 418.8841 418.9933 0.0164 -1.0000 -1.0000 0136153 1580583699.30 151.4909 60.0010 32.0000 1.9947 1.9952 418.9488 419.0579 0.0163 -1.0000 -1.0000 0136216 1580583699.40 151.4909 60.0010 32.0000 1.9945 1.9950 418.8101 418.9192 0.0164 -1.0000 -1.0000 0136294 1580583699.50 151.4909 60.0010 32.0000 1.9947 1.9952 418.6501 418.7592 0.0164 -1.0000 -1.0000 0136466 1580583699.60 151.4909 60.0010 32.0000 1.9947 1.9951 418.7605 418.8699 0.0164 -1.0000 -1.0000 0136528 1580583699.70 151.4909 60.0010 32.0000 1.9938 1.9942 418.9406 419.0504 0.0165 -1.0000 -1.0000 0136591 1580583699.80 151.4909 60.0010 32.0000 1.9942 1.9946 418.9196 419.0287 0.0164 -1.0000 -1.0000 0136653 1580583699.90 151.5193 60.0010 32.0000 1.9947 1.9952 418.8501 418.9593 0.0164 -1.0000 -1.0000 0136716 1580583700.00 151.5307 60.0009 32.0000 1.9955 1.9959 418.7833 418.8927 0.0164 -1.0000 -1.0000 0136794 1580583700.10 151.5307 60.0009 32.0000 1.9949 1.9954 418.6706 418.7797 0.0164 -1.0000 -1.0000 0136856 1580583700.20 151.5307 60.0009 32.0000 1.9952 1.9956 418.7420 418.8513 0.0163 -1.0000 -1.0000 0136919 1580583700.30 151.5307 60.0009 32.0000 1.9940 1.9944 418.9022 419.0111 0.0163 -1.0000 -1.0000 0136997 1580583700.40 151.5307 60.0009 32.0000 1.9944 1.9949 418.9404 419.0502 0.0165 -1.0000 -1.0000 0137059 1580583700.50 151.5307 60.0009 32.0000 1.9939 1.9943 418.8781 418.9884 0.0166 -1.0000 -1.0000 0137185 1580583700.60 151.5839 60.0009 32.0000 1.9948 1.9952 418.7142 418.8232 0.0163 -1.0000 -1.0000 0137263 1580583700.70 151.5839 60.0009 32.0000 1.9946 1.9951 418.7149 418.8247 0.0164 -1.0000 -1.0000 0137325 1580583700.80 151.5839 60.0009 32.0000 1.9936 1.9941 418.9325 419.0414 0.0163 -1.0000 -1.0000 0137388 1580583700.90 151.5839 60.0009 32.0000 1.9940 1.9945 418.9051 419.0140 0.0163 -1.0000 -1.0000 0137450 1580583701.00 151.5839 60.0009 32.0000 1.9948 1.9953 418.7383 418.8473 0.0164 -1.0000 -1.0000 0137934 1580583701.10 151.5751 60.0009 32.0000 1.9940 1.9945 418.7024 418.8114 0.0163 -1.0000 -1.0000 0138013 1580583701.20 151.5751 60.0009 32.0000 1.9943 1.9947 418.7476 418.8558 0.0163 -1.0000 -1.0000 0138075 1580583701.30 151.5751 60.0009 32.0000 1.9937 1.9941 418.7353 418.8453 0.0164 -1.0000 -1.0000 0138138 1580583701.40 151.5751 60.0009 32.0000 1.9944 1.9949 418.8743 418.9834 0.0163 -1.0000 -1.0000 0138200 1580583701.50 151.5751 60.0009 32.0000 1.9941 1.9945 418.9816 419.0898 0.0162 -1.0000 -1.0000 0138434 1580583701.60 151.5751 60.0009 32.0000 1.9942 1.9946 418.8610 418.9702 0.0164 -1.0000 -1.0000 0138497 1580583701.70 151.5598 60.0009 32.0000 1.9943 1.9947 418.8381 418.9478 0.0164 -1.0000 -1.0000 0138559 1580583701.80 151.5598 60.0009 32.0000 1.9936 1.9941 418.7746 418.8844 0.0165 -1.0000 -1.0000 0138622 1580583701.90 151.5598 60.0009 32.0000 1.9940 1.9944 418.9009 419.0105 0.0163 -1.0000 -1.0000 0138685 1580583702.00 151.5598 60.0009 32.0000 1.9935 1.9939 418.8466 418.9556 0.0164 -1.0000 -1.0000 0138934 1580583702.10 151.5598 60.0009 32.0000 1.9947 1.9951 418.7083 418.8181 0.0164 -1.0000 -1.0000 0138997 1580583702.20 151.5064 60.0009 32.0000 1.9948 1.9952 418.6026 418.7106 0.0162 -1.0000 -1.0000 0139059 1580583702.30 151.4791 60.0009 32.0000 1.9943 1.9947 418.6664 418.7751 0.0163 -1.0000 -1.0000 0139138 1580583702.40 151.4791 60.0009 32.0000 1.9940 1.9945 418.8212 418.9289 0.0162 -1.0000 -1.0000 0139200 1580583702.50 151.4791 60.0009 32.0000 1.9941 1.9945 418.8136 418.9228 0.0164 -1.0000 -1.0000 0139263 1580583702.60 151.4791 60.0009 32.0000 1.9947 1.9952 418.7452 418.8552 0.0166 -1.0000 -1.0000 0139450 1580583702.70 151.4791 60.0009 32.0000 1.9943 1.9947 418.7231 418.8326 0.0164 -1.0000 -1.0000 0139513 1580583702.80 151.4918 60.0009 32.0000 1.9951 1.9955 418.6285 418.7378 0.0164 -1.0000 -1.0000 0139575 1580583702.90 151.4918 60.0009 32.0000 1.9935 1.9940 418.8600 418.9699 0.0164 -1.0000 -1.0000 0139653 1580583703.00 151.4918 60.0009 32.0000 1.9936 1.9941 418.8943 419.0046 0.0165 -1.0000 -1.0000 0139716 1580583703.10 151.4918 60.0009 32.0000 1.9949 1.9953 418.7846 418.8947 0.0165 -1.0000 -1.0000 0139950 1580583703.20 151.4918 60.0009 32.0000 1.9954 1.9958 418.7363 418.8457 0.0163 -1.0000 -1.0000 0140013 1580583703.30 151.5030 60.0009 32.0000 1.9951 1.9955 418.7199 418.8294 0.0164 -1.0000 -1.0000 0140075 1580583703.40 151.5030 60.0009 32.0000 1.9949 1.9953 418.7536 418.8627 0.0164 -1.0000 -1.0000 0140153 1580583703.50 151.5030 60.0009 32.0000 1.9938 1.9943 418.8721 418.9817 0.0164 -1.0000 -1.0000 0140309 1580583703.60 151.5030 60.0009 32.0000 1.9941 1.9946 418.9055 419.0141 0.0162 -1.0000 -1.0000 0140559 1580583703.70 151.5030 60.0009 32.0000 1.9946 1.9950 418.8003 418.9093 0.0163 -1.0000 -1.0000 0140622 1580583703.80 151.5030 60.0009 32.0000 1.9945 1.9949 418.7018 418.8106 0.0163 -1.0000 -1.0000 0140685 1580583703.90 151.4996 60.0009 32.0000 1.9951 1.9956 418.6320 418.7420 0.0165 -1.0000 -1.0000 0140763 1580583704.00 151.4996 60.0009 32.0000 1.9945 1.9950 418.9883 419.0979 0.0164 -1.0000 -1.0000 0140825 1580583704.10 151.4996 60.0009 32.0000 1.9944 1.9948 418.9726 419.0820 0.0164 -1.0000 -1.0000 0140903 1580583704.20 151.4996 60.0009 32.0000 1.9940 1.9944 418.8442 418.9554 0.0166 -1.0000 -1.0000 0140966 1580583704.30 151.4996 60.0009 32.0000 1.9946 1.9950 418.6703 418.7794 0.0164 -1.0000 -1.0000 0141044 1580583704.40 151.4765 60.0009 32.0000 1.9960 1.9964 418.6347 418.7438 0.0164 -1.0000 -1.0000 0141106 1580583704.50 151.4765 60.0009 32.0000 1.9949 1.9953 418.7899 418.8993 0.0164 -1.0000 -1.0000 0141169 1580583704.60 151.4765 60.0009 32.0000 1.9939 1.9943 418.8484 418.9575 0.0163 -1.0000 -1.0000 0141247 1580583704.70 151.4765 60.0009 32.0000 1.9943 1.9947 418.9017 419.0106 0.0163 -1.0000 -1.0000 0141419 1580583704.80 151.4765 60.0009 32.0000 1.9943 1.9947 418.8039 418.9135 0.0164 -1.0000 -1.0000 0141482 1580583704.90 151.4823 60.0008 32.0000 1.9950 1.9954 418.7423 418.8516 0.0164 -1.0000 -1.0000 0141544 1580583705.00 151.5019 60.0003 32.0000 1.9946 1.9950 418.6318 418.7419 0.0165 -1.0000 -1.0000 0141606 1580583705.10 151.5019 60.0003 32.0000 1.9945 1.9950 418.7843 418.8930 0.0163 -1.0000 -1.0000 0141685 1580583705.20 151.5019 60.0003 32.0000 1.9935 1.9939 418.8615 418.9709 0.0164 -1.0000 -1.0000 0141919 1580583705.30 151.5019 60.0003 32.0000 1.9930 1.9935 418.8374 418.9466 0.0164 -1.0000 -1.0000 0141982 1580583705.40 151.5019 60.0003 32.0000 1.9946 1.9951 418.8268 418.9358 0.0164 -1.0000 -1.0000 0142059 1580583705.50 151.5019 60.0003 32.0000 1.9952 1.9957 418.7394 418.8489 0.0163 -1.0000 -1.0000 0142122 1580583705.60 151.5820 60.0003 32.0000 1.9951 1.9956 418.6665 418.7754 0.0163 -1.0000 -1.0000 0142185 1580583705.70 151.5820 60.0003 32.0000 1.9949 1.9953 418.7529 418.8634 0.0165 -1.0000 -1.0000 0142434 1580583705.80 151.5820 60.0003 32.0000 1.9946 1.9950 418.8612 418.9702 0.0163 -1.0000 -1.0000 0142497 1580583705.90 151.5820 60.0003 32.0000 1.9947 1.9951 418.9885 419.0978 0.0164 -1.0000 -1.0000 0142559 1580583706.00 151.5820 60.0003 32.0000 1.9945 1.9950 418.8315 418.9404 0.0163 -1.0000 -1.0000 0142638 1580583706.10 151.5963 60.0003 32.0000 1.9950 1.9954 418.6986 418.8081 0.0164 -1.0000 -1.0000 0142700 1580583706.20 151.5977 60.0003 32.0000 1.9948 1.9952 418.9295 419.0397 0.0165 -1.0000 -1.0000 0142888 1580583706.30 151.5977 60.0003 32.0000 1.9940 1.9944 418.9746 419.0840 0.0163 -1.0000 -1.0000 0142950 1580583706.40 151.5977 60.0003 32.0000 1.9942 1.9947 418.8694 418.9777 0.0163 -1.0000 -1.0000 0143013 1580583706.50 151.5977 60.0003 32.0000 1.9948 1.9952 418.6909 418.8009 0.0165 -1.0000 -1.0000 0143075 1580583706.60 151.5979 60.0003 32.0000 1.9943 1.9947 418.5822 418.6919 0.0164 -1.0000 -1.0000 0143153 1580583706.70 151.5986 60.0003 32.0000 1.9938 1.9943 418.6888 418.7982 0.0164 -1.0000 -1.0000 0143356 1580583706.80 151.5986 60.0003 32.0000 1.9939 1.9943 418.8897 418.9987 0.0164 -1.0000 -1.0000 0143419 1580583706.90 151.5986 60.0003 32.0000 1.9936 1.9941 418.9378 419.0471 0.0164 -1.0000 -1.0000 0143497 1580583707.00 151.5986 60.0003 32.0000 1.9945 1.9949 418.8404 418.9496 0.0164 -1.0000 -1.0000 0143575 1580583707.10 151.5986 60.0003 32.0000 1.9942 1.9946 418.6873 418.7965 0.0164 -1.0000 -1.0000 0143638 1580583707.20 151.5155 60.0003 32.0000 1.9943 1.9948 418.6807 418.7905 0.0164 -1.0000 -1.0000 0144731 1580583707.30 151.5155 60.0003 32.0000 1.9938 1.9943 418.7891 418.8982 0.0164 -1.0000 -1.0000 0144794 1580583707.40 151.5155 60.0003 32.0000 1.9932 1.9936 418.9443 419.0532 0.0163 -1.0000 -1.0000 0144872 1580583707.50 151.5155 60.0003 32.0000 1.9941 1.9945 418.8452 418.9546 0.0164 -1.0000 -1.0000 0144934 1580583707.60 151.5155 60.0003 32.0000 1.9951 1.9955 418.7570 418.8670 0.0165 -1.0000 -1.0000 0144997 1580583707.70 151.5313 60.0003 32.0000 1.9945 1.9949 418.7910 418.8997 0.0162 -1.0000 -1.0000 0145075 1580583707.80 151.5338 60.0003 32.0000 1.9943 1.9947 418.8905 419.0006 0.0165 -1.0000 -1.0000 0145138 1580583707.90 151.5338 60.0003 32.0000 1.9943 1.9947 418.8986 419.0078 0.0163 -1.0000 -1.0000 0145200 1580583708.00 151.5338 60.0003 32.0000 1.9940 1.9944 418.9959 419.1055 0.0164 -1.0000 -1.0000 0145278 1580583708.10 151.5338 60.0003 32.0000 1.9943 1.9948 418.7702 418.8805 0.0165 -1.0000 -1.0000 0145325 1580583708.20 151.5338 60.0003 32.0000 1.9953 1.9957 418.7865 418.8953 0.0163 -1.0000 -1.0000 0145388 1580583708.30 151.5185 60.0003 32.0000 1.9952 1.9956 418.6965 418.8041 0.0162 -1.0000 -1.0000 0145466 1580583708.40 151.5185 60.0003 32.0000 1.9950 1.9954 418.8447 418.9546 0.0164 -1.0000 -1.0000 0145528 1580583708.50 151.5185 60.0003 32.0000 1.9947 1.9951 418.8738 418.9826 0.0163 -1.0000 -1.0000 0145606 1580583708.60 151.5185 60.0003 32.0000 1.9958 1.9962 418.8841 418.9929 0.0163 -1.0000 -1.0000 0145669 1580583708.70 151.5185 60.0003 32.0000 1.9950 1.9954 418.7077 418.8173 0.0163 -1.0000 -1.0000 0145731 1580583708.80 151.4689 60.0003 32.0000 1.9946 1.9950 418.8127 418.9218 0.0162 -1.0000 -1.0000 0145794 1580583708.90 151.4655 60.0003 32.0000 1.9940 1.9944 418.9369 419.0457 0.0163 -1.0000 -1.0000 0145872 1580583709.00 151.4655 60.0003 32.0000 1.9939 1.9944 418.9314 419.0408 0.0164 -1.0000 -1.0000 0145934 1580583709.10 151.4655 60.0003 32.0000 1.9939 1.9943 418.9057 419.0157 0.0164 -1.0000 -1.0000 0146013 1580583709.20 151.4655 60.0003 32.0000 1.9947 1.9951 418.7524 418.8622 0.0165 -1.0000 -1.0000 0146075 1580583709.30 151.4915 60.0003 32.0000 1.9952 1.9956 418.6935 418.8033 0.0164 -1.0000 -1.0000 0146138 1580583709.40 151.5437 60.0003 32.0000 1.9950 1.9954 418.7315 418.8405 0.0163 -1.0000 -1.0000 0146216 1580583709.50 151.5437 60.0003 32.0000 1.9945 1.9950 418.9197 419.0282 0.0163 -1.0000 -1.0000 0146279 1580583709.60 151.5437 60.0003 32.0000 1.9941 1.9945 418.8263 418.9361 0.0165 -1.0000 -1.0000 0146341 1580583709.70 151.5437 60.0003 32.0000 1.9946 1.9950 418.8024 418.9123 0.0164 -1.0000 -1.0000 0146403 1580583709.80 151.5437 60.0003 32.0000 1.9947 1.9951 418.7477 418.8570 0.0164 -1.0000 -1.0000 0146466 1580583709.90 151.5202 60.0006 32.0000 1.9951 1.9955 418.7546 418.8633 0.0163 -1.0000 -1.0000 0146528 1580583710.00 151.5202 60.0006 32.0000 1.9942 1.9946 418.8304 418.9397 0.0164 -1.0000 -1.0000 0146606 1580583710.10 151.5202 60.0006 32.0000 1.9944 1.9948 418.9413 419.0495 0.0162 -1.0000 -1.0000 0146669 1580583710.20 151.5202 60.0006 32.0000 1.9932 1.9937 418.9455 419.0544 0.0163 -1.0000 -1.0000 0146731 1580583710.30 151.5202 60.0006 32.0000 1.9932 1.9936 418.7948 418.9035 0.0163 -1.0000 -1.0000 0146919 1580583710.40 151.5317 60.0006 32.0000 1.9946 1.9950 418.5863 418.6950 0.0163 -1.0000 -1.0000 0146981 1580583710.50 151.5380 60.0006 32.0000 1.9946 1.9951 418.6571 418.7661 0.0163 -1.0000 -1.0000 0147044 1580583710.60 151.5380 60.0006 32.0000 1.9944 1.9948 418.7451 418.8543 0.0164 -1.0000 -1.0000 0147122 1580583710.70 151.5380 60.0006 32.0000 1.9939 1.9944 418.8313 418.9406 0.0164 -1.0000 -1.0000 0147185 1580583710.80 151.5380 60.0006 32.0000 1.9942 1.9946 418.7622 418.8715 0.0164 -1.0000 -1.0000 0147403 1580583710.90 151.5380 60.0006 32.0000 1.9948 1.9952 418.7161 418.8257 0.0164 -1.0000 -1.0000 0147482 1580583711.00 151.5473 60.0006 32.0000 1.9940 1.9944 418.6957 418.8044 0.0163 -1.0000 -1.0000 0147544 1580583711.10 151.5473 60.0006 32.0000 1.9936 1.9941 418.9022 419.0110 0.0163 -1.0000 -1.0000 0147622 1580583711.20 151.5473 60.0006 32.0000 1.9938 1.9942 418.8795 418.9888 0.0164 -1.0000 -1.0000 0147685 1580583711.30 151.5473 60.0006 32.0000 1.9934 1.9939 418.8466 418.9557 0.0164 -1.0000 -1.0000 0147966 1580583711.40 151.5473 60.0006 32.0000 1.9945 1.9949 418.6901 418.8003 0.0165 -1.0000 -1.0000 0148028 1580583711.50 151.4825 60.0006 32.0000 1.9933 1.9937 418.7930 418.9030 0.0165 -1.0000 -1.0000 0148091 1580583711.60 151.4813 60.0006 32.0000 1.9933 1.9937 418.9318 419.0420 0.0165 -1.0000 -1.0000 0148153 1580583711.70 151.4813 60.0006 32.0000 1.9932 1.9937 418.8860 418.9958 0.0164 -1.0000 -1.0000 0148231 1580583711.80 151.4813 60.0006 32.0000 1.9936 1.9941 418.7235 418.8323 0.0162 -1.0000 -1.0000 0148669 1580583711.90 151.4813 60.0006 32.0000 1.9944 1.9948 418.6858 418.7944 0.0163 -1.0000 -1.0000 0148731 1580583712.00 151.4804 60.0006 32.0000 1.9943 1.9947 418.7401 418.8498 0.0164 -1.0000 -1.0000 0148809 1580583712.10 151.4557 60.0006 32.0000 1.9937 1.9941 418.8500 418.9593 0.0163 -1.0000 -1.0000 0148872 1580583712.20 151.4557 60.0006 32.0000 1.9942 1.9946 418.8595 418.9691 0.0165 -1.0000 -1.0000 0148934 1580583712.30 151.4557 60.0006 32.0000 1.9941 1.9945 418.7919 418.9009 0.0164 -1.0000 -1.0000 0149013 1580583712.40 151.4557 60.0006 32.0000 1.9951 1.9955 418.6843 418.7938 0.0163 -1.0000 -1.0000 0149122 1580583712.50 151.4557 60.0006 32.0000 1.9948 1.9952 418.6676 418.7764 0.0163 -1.0000 -1.0000 0149185 1580583712.60 151.4352 60.0006 32.0000 1.9946 1.9951 418.7774 418.8869 0.0164 -1.0000 -1.0000 0149263 1580583712.70 151.4352 60.0006 32.0000 1.9937 1.9941 418.8970 419.0070 0.0165 -1.0000 -1.0000 0149325 1580583712.80 151.4352 60.0006 32.0000 1.9938 1.9942 418.9219 419.0319 0.0165 -1.0000 -1.0000 0149388 1580583712.90 151.4352 60.0006 32.0000 1.9936 1.9941 418.8699 418.9797 0.0165 -1.0000 -1.0000 0149638 1580583713.00 151.4352 60.0006 32.0000 1.9947 1.9951 418.6718 418.7814 0.0164 -1.0000 -1.0000 0149685 1580583713.10 151.4339 60.0006 32.0000 1.9949 1.9953 418.7186 418.8276 0.0164 -1.0000 -1.0000 0149763 1580583713.20 151.4332 60.0006 32.0000 1.9951 1.9955 418.8560 418.9659 0.0165 -1.0000 -1.0000 0149825 1580583713.30 151.4332 60.0006 32.0000 1.9940 1.9944 418.8907 419.0005 0.0164 -1.0000 -1.0000 0149888 1580583713.40 151.4332 60.0006 32.0000 1.9939 1.9943 418.8301 418.9393 0.0164 -1.0000 -1.0000 0150231 1580583713.50 151.4332 60.0006 32.0000 1.9946 1.9950 418.8355 418.9455 0.0164 -1.0000 -1.0000 0150294 1580583713.60 151.4332 60.0006 32.0000 1.9953 1.9957 418.7727 418.8817 0.0164 -1.0000 -1.0000 0150356 1580583713.70 151.5541 60.0006 32.0000 1.9953 1.9957 418.7040 418.8128 0.0163 -1.0000 -1.0000 0150434 1580583713.80 151.5541 60.0006 32.0000 1.9939 1.9943 418.8536 418.9624 0.0164 -1.0000 -1.0000 0150497 1580583713.90 151.5541 60.0006 32.0000 1.9943 1.9947 418.9626 419.0714 0.0162 -1.0000 -1.0000 0151028 1580583714.00 151.5541 60.0006 32.0000 1.9940 1.9945 418.9564 419.0660 0.0164 -1.0000 -1.0000 0151091 1580583714.10 151.5541 60.0006 32.0000 1.9948 1.9952 418.7633 418.8729 0.0165 -1.0000 -1.0000 0151153 1580583714.20 151.5541 60.0006 32.0000 1.9953 1.9957 418.7417 418.8511 0.0163 -1.0000 -1.0000 0151216 1580583714.30 151.5318 60.0006 32.0000 1.9949 1.9953 418.7405 418.8491 0.0163 -1.0000 -1.0000 0151294 1580583714.40 151.4782 60.0006 32.0000 1.9941 1.9945 418.9220 419.0313 0.0164 -1.0000 -1.0000 0151356 1580583714.50 151.4782 60.0006 32.0000 1.9936 1.9940 418.8938 419.0030 0.0164 -1.0000 -1.0000 0151419 1580583714.60 151.4782 60.0006 32.0000 1.9936 1.9940 418.9320 419.0408 0.0163 -1.0000 -1.0000 0151497 1580583714.70 151.4782 60.0006 32.0000 1.9945 1.9949 418.7792 418.8880 0.0162 -1.0000 -1.0000 0151559 1580583714.80 151.4782 60.0006 32.0000 1.9953 1.9957 418.6942 418.8031 0.0164 -1.0000 -1.0000 0151622 1580583714.90 151.4890 60.0015 32.0000 1.9942 1.9947 418.7435 418.8531 0.0164 -1.0000 -1.0000 0151700 1580583715.00 151.4890 60.0015 32.0000 1.9933 1.9937 418.8477 418.9579 0.0166 -1.0000 -1.0000 0151763 1580583715.10 151.4890 60.0015 32.0000 1.9935 1.9939 418.8762 418.9860 0.0164 -1.0000 -1.0000 0151825 1580583715.20 151.4890 60.0015 32.0000 1.9943 1.9948 418.7676 418.8770 0.0164 -1.0000 -1.0000 0151888 1580583715.30 151.4890 60.0015 32.0000 1.9946 1.9950 418.6782 418.7882 0.0165 -1.0000 -1.0000 0151950 1580583715.40 151.5604 60.0015 32.0000 1.9946 1.9950 418.6865 418.7966 0.0165 -1.0000 -1.0000 0152247 1580583715.50 151.5715 60.0015 32.0000 1.9942 1.9946 418.9448 419.0533 0.0163 -1.0000 -1.0000 0152309 1580583715.60 151.5715 60.0015 32.0000 1.9936 1.9940 418.9061 419.0159 0.0165 -1.0000 -1.0000 0152372 1580583715.70 151.5715 60.0015 32.0000 1.9940 1.9944 418.8870 418.9976 0.0166 -1.0000 -1.0000 0152434 1580583715.80 151.5715 60.0015 32.0000 1.9945 1.9950 418.8484 418.9578 0.0164 -1.0000 -1.0000 0152513 1580583715.90 151.5715 60.0015 32.0000 1.9948 1.9952 418.7139 418.8233 0.0164 -1.0000 -1.0000 0152575 1580583716.00 151.5873 60.0015 32.0000 1.9940 1.9944 418.8587 418.9671 0.0162 -1.0000 -1.0000 0152700 1580583716.10 151.5873 60.0015 32.0000 1.9932 1.9936 418.8872 418.9962 0.0163 -1.0000 -1.0000 0152763 1580583716.20 151.5873 60.0015 32.0000 1.9934 1.9939 418.9337 419.0423 0.0162 -1.0000 -1.0000 0152825 1580583716.30 151.5873 60.0015 32.0000 1.9942 1.9946 418.7944 418.9034 0.0164 -1.0000 -1.0000 0152903 1580583716.40 151.5873 60.0015 32.0000 1.9946 1.9950 418.7813 418.8905 0.0164 -1.0000 -1.0000 0152966 1580583716.50 151.5658 60.0015 32.0000 1.9941 1.9945 418.7791 418.8878 0.0162 -1.0000 -1.0000 0153185 1580583716.60 151.5652 60.0015 32.0000 1.9939 1.9943 418.9235 419.0325 0.0164 -1.0000 -1.0000 0153263 1580583716.70 151.5652 60.0015 32.0000 1.9940 1.9944 418.9239 419.0331 0.0164 -1.0000 -1.0000 0153325 1580583716.80 151.5652 60.0015 32.0000 1.9939 1.9943 418.7915 418.9015 0.0165 -1.0000 -1.0000 0153388 1580583716.90 151.5652 60.0015 32.0000 1.9950 1.9954 418.7763 418.8865 0.0165 -1.0000 -1.0000 0153466 1580583717.00 151.5556 60.0015 32.0000 1.9946 1.9950 418.6756 418.7849 0.0164 -1.0000 -1.0000 0153997 1580583717.10 151.5391 60.0015 32.0000 1.9942 1.9946 418.9059 419.0156 0.0163 -1.0000 -1.0000 0154075 1580583717.20 151.5391 60.0015 32.0000 1.9938 1.9942 418.9855 419.0947 0.0164 -1.0000 -1.0000 0154138 1580583717.30 151.5391 60.0015 32.0000 1.9934 1.9938 418.8620 418.9714 0.0165 -1.0000 -1.0000 0154200 1580583717.40 151.5391 60.0015 32.0000 1.9944 1.9948 418.7759 418.8861 0.0164 -1.0000 -1.0000 0154279 1580583717.50 151.5391 60.0015 32.0000 1.9938 1.9942 418.7238 418.8338 0.0166 -1.0000 -1.0000 0154356 1580583717.60 151.5254 60.0015 32.0000 1.9941 1.9946 418.7994 418.9082 0.0163 -1.0000 -1.0000 0154419 1580583717.70 151.5254 60.0015 32.0000 1.9938 1.9943 418.8707 418.9803 0.0165 -1.0000 -1.0000 0154497 1580583717.80 151.5254 60.0015 32.0000 1.9947 1.9951 418.9050 419.0145 0.0163 -1.0000 -1.0000 0154559 1580583717.90 151.5254 60.0015 32.0000 1.9950 1.9955 418.8505 418.9604 0.0164 -1.0000 -1.0000 0154622 1580583718.00 151.5254 60.0015 32.0000 1.9951 1.9955 418.7385 418.8477 0.0164 -1.0000 -1.0000 0154700 1580583718.10 151.4844 60.0015 32.0000 1.9953 1.9957 418.7607 418.8709 0.0165 -1.0000 -1.0000 0154763 1580583718.20 151.4801 60.0015 32.0000 1.9948 1.9953 418.8897 418.9995 0.0164 -1.0000 -1.0000 0154825 1580583718.30 151.4801 60.0015 32.0000 1.9949 1.9953 418.9973 419.1072 0.0165 -1.0000 -1.0000 0154888 1580583718.40 151.4801 60.0015 32.0000 1.9941 1.9945 418.8799 418.9899 0.0165 -1.0000 -1.0000 0154950 1580583718.50 151.4801 60.0015 32.0000 1.9949 1.9954 418.7471 418.8559 0.0163 -1.0000 -1.0000 0155216 1580583718.60 151.4801 60.0015 32.0000 1.9946 1.9950 418.9022 419.0109 0.0163 -1.0000 -1.0000 0155278 1580583718.70 151.4951 60.0015 32.0000 1.9949 1.9953 419.0167 419.1260 0.0164 -1.0000 -1.0000 0155341 1580583718.80 151.4951 60.0015 32.0000 1.9946 1.9951 418.9494 419.0579 0.0163 -1.0000 -1.0000 0155403 1580583718.90 151.4951 60.0015 32.0000 1.9946 1.9950 418.7495 418.8586 0.0164 -1.0000 -1.0000 0155482 1580583719.00 151.4951 60.0015 32.0000 1.9949 1.9953 418.7429 418.8512 0.0162 -1.0000 -1.0000 0155716 1580583719.10 151.4951 60.0015 32.0000 1.9947 1.9951 418.6939 418.8031 0.0163 -1.0000 -1.0000 0155779 1580583719.20 151.4738 60.0015 32.0000 1.9941 1.9945 418.8382 418.9474 0.0164 -1.0000 -1.0000 0155841 1580583719.30 151.4738 60.0015 32.0000 1.9941 1.9945 418.9115 419.0212 0.0164 -1.0000 -1.0000 0155903 1580583719.40 151.4738 60.0015 32.0000 1.9940 1.9944 418.9331 419.0418 0.0163 -1.0000 -1.0000 0155982 1580583719.50 151.4738 60.0015 32.0000 1.9945 1.9949 418.9123 419.0215 0.0163 -1.0000 -1.0000 0156372 1580583719.60 151.4738 60.0015 32.0000 1.9945 1.9949 418.8722 418.9816 0.0164 -1.0000 -1.0000 0156434 1580583719.70 151.4886 60.0014 32.0000 1.9943 1.9947 418.7102 418.8201 0.0164 -1.0000 -1.0000 0156513 1580583719.80 151.5532 60.0009 32.0000 1.9947 1.9951 418.8942 419.0035 0.0164 -1.0000 -1.0000 0156575 1580583719.90 151.5532 60.0009 32.0000 1.9939 1.9944 418.9278 419.0370 0.0164 -1.0000 -1.0000 0156638 1580583720.00 151.5532 60.0009 32.0000 1.9943 1.9947 418.9104 419.0194 0.0163 -1.0000 -1.0000 0156981 1580583720.10 151.5532 60.0009 32.0000 1.9948 1.9952 418.7710 418.8801 0.0164 -1.0000 -1.0000 0157044 1580583720.20 151.5532 60.0009 32.0000 1.9943 1.9948 418.8006 418.9110 0.0165 -1.0000 -1.0000 0157106 1580583720.30 151.5532 60.0009 32.0000 1.9943 1.9948 418.6809 418.7898 0.0163 -1.0000 -1.0000 0157169 1580583720.40 151.5634 60.0009 32.0000 1.9937 1.9941 418.8434 418.9528 0.0165 -1.0000 -1.0000 0157263 1580583720.50 151.5634 60.0009 32.0000 1.9939 1.9944 418.8739 418.9840 0.0165 -1.0000 -1.0000 0157434 1580583720.60 151.5634 60.0009 32.0000 1.9937 1.9941 418.8520 418.9617 0.0164 -1.0000 -1.0000 0157513 1580583720.70 151.5634 60.0009 32.0000 1.9942 1.9947 418.7796 418.8885 0.0163 -1.0000 -1.0000 0157575 1580583720.80 151.5634 60.0009 32.0000 1.9945 1.9949 418.8271 418.9358 0.0163 -1.0000 -1.0000 0157638 1580583720.90 151.5445 60.0009 32.0000 1.9929 1.9934 418.8296 418.9392 0.0164 -1.0000 -1.0000 0157716 1580583721.00 151.5445 60.0009 32.0000 1.9930 1.9934 418.9435 419.0530 0.0164 -1.0000 -1.0000 0157903 1580583721.10 151.5445 60.0009 32.0000 1.9935 1.9939 418.9271 419.0369 0.0165 -1.0000 -1.0000 0157982 1580583721.20 151.5445 60.0009 32.0000 1.9944 1.9949 418.7294 418.8399 0.0165 -1.0000 -1.0000 0158044 1580583721.30 151.5445 60.0009 32.0000 1.9944 1.9948 418.6571 418.7670 0.0165 -1.0000 -1.0000 0158106 1580583721.40 151.5391 60.0009 32.0000 1.9946 1.9950 418.7508 418.8597 0.0163 -1.0000 -1.0000 0158169 1580583721.50 151.5022 60.0009 32.0000 1.9938 1.9942 418.8333 418.9426 0.0164 -1.0000 -1.0000 0158231 1580583721.60 151.5022 60.0009 32.0000 1.9927 1.9931 418.9000 419.0095 0.0163 -1.0000 -1.0000 0158388 1580583721.70 151.5022 60.0009 32.0000 1.9937 1.9941 418.7842 418.8935 0.0164 -1.0000 -1.0000 0158466 1580583721.80 151.5022 60.0009 32.0000 1.9941 1.9945 418.6844 418.7944 0.0164 -1.0000 -1.0000 0158528 1580583721.90 151.5022 60.0009 32.0000 1.9938 1.9943 418.6840 418.7935 0.0164 -1.0000 -1.0000 0158591 1580583722.00 151.4625 60.0009 32.0000 1.9939 1.9944 418.7759 418.8849 0.0163 -1.0000 -1.0000 0158653 1580583722.10 151.4625 60.0009 32.0000 1.9942 1.9946 418.8796 418.9885 0.0163 -1.0000 -1.0000 0158888 1580583722.20 151.4625 60.0009 32.0000 1.9939 1.9944 418.9112 419.0199 0.0163 -1.0000 -1.0000 0158966 1580583722.30 151.4625 60.0009 32.0000 1.9939 1.9944 418.7807 418.8895 0.0163 -1.0000 -1.0000 0159028 1580583722.40 151.4625 60.0009 32.0000 1.9947 1.9952 418.6641 418.7738 0.0165 -1.0000 -1.0000 0159091 1580583722.50 151.4616 60.0009 32.0000 1.9937 1.9942 418.6222 418.7313 0.0163 -1.0000 -1.0000 0159153 1580583722.60 151.4575 60.0009 32.0000 1.9943 1.9947 418.7220 418.8312 0.0164 -1.0000 -1.0000 0159872 1580583722.70 151.4575 60.0009 32.0000 1.9944 1.9948 418.9442 419.0536 0.0164 -1.0000 -1.0000 0159934 1580583722.80 151.4575 60.0009 32.0000 1.9943 1.9947 418.8865 418.9967 0.0164 -1.0000 -1.0000 0159997 1580583722.90 151.4575 60.0009 32.0000 1.9945 1.9949 418.8087 418.9166 0.0162 -1.0000 -1.0000 0200059 1580583723.00 151.4575 60.0009 32.0000 1.9946 1.9951 418.7439 418.8532 0.0164 -1.0000 -1.0000 0200138 1580583723.10 151.4451 60.0009 32.0000 1.9933 1.9937 418.8463 418.9558 0.0164 -1.0000 -1.0000 0200200 1580583723.20 151.4451 60.0009 32.0000 1.9937 1.9941 418.8940 419.0039 0.0165 -1.0000 -1.0000 0200263 1580583723.30 151.4451 60.0009 32.0000 1.9951 1.9955 418.8235 418.9328 0.0163 -1.0000 -1.0000 0200325 1580583723.40 151.4451 60.0009 32.0000 1.9952 1.9956 418.7385 418.8484 0.0165 -1.0000 -1.0000 0200403 1580583723.50 151.4451 60.0009 32.0000 1.9951 1.9955 418.7497 418.8580 0.0163 -1.0000 -1.0000 0200466 1580583723.60 151.4491 60.0009 32.0000 1.9941 1.9946 418.8287 418.9380 0.0164 -1.0000 -1.0000 0200716 1580583723.70 151.5037 60.0009 32.0000 1.9941 1.9946 418.7802 418.8882 0.0162 -1.0000 -1.0000 0200778 1580583723.80 151.5037 60.0009 32.0000 1.9938 1.9942 418.9493 419.0582 0.0163 -1.0000 -1.0000 0200841 1580583723.90 151.5037 60.0009 32.0000 1.9939 1.9943 418.8501 418.9592 0.0163 -1.0000 -1.0000 0200903 1580583724.00 151.5037 60.0009 32.0000 1.9949 1.9953 418.8316 418.9406 0.0164 -1.0000 -1.0000 0200981 1580583724.10 151.5037 60.0009 32.0000 1.9951 1.9956 418.7588 418.8686 0.0164 -1.0000 -1.0000 0201044 1580583724.20 151.5367 60.0009 32.0000 1.9933 1.9937 418.8870 418.9961 0.0163 -1.0000 -1.0000 0201106 1580583724.30 151.5367 60.0009 32.0000 1.9937 1.9941 418.9514 419.0609 0.0164 -1.0000 -1.0000 0201184 1580583724.40 151.5367 60.0009 32.0000 1.9946 1.9950 418.8008 418.9106 0.0164 -1.0000 -1.0000 0201247 1580583724.50 151.5367 60.0009 32.0000 1.9946 1.9950 418.6570 418.7658 0.0163 -1.0000 -1.0000 0201309 1580583724.60 151.5367 60.0009 32.0000 1.9942 1.9946 418.7519 418.8606 0.0163 -1.0000 -1.0000 0201388 1580583724.70 151.5375 60.0008 32.0000 1.9942 1.9946 418.8266 418.9352 0.0164 -1.0000 -1.0000 0201450 1580583724.80 151.5381 60.0007 32.0000 1.9932 1.9936 418.9127 419.0228 0.0165 -1.0000 -1.0000 0201513 1580583724.90 151.5381 60.0007 32.0000 1.9940 1.9944 418.7900 418.8995 0.0164 -1.0000 -1.0000 0201575 1580583725.00 151.5381 60.0007 32.0000 1.9943 1.9947 418.7521 418.8611 0.0164 -1.0000 -1.0000 0201638 1580583725.10 151.5381 60.0007 32.0000 1.9950 1.9954 418.6498 418.7588 0.0163 -1.0000 -1.0000 0201888 1580583725.20 151.5381 60.0007 32.0000 1.9939 1.9943 418.7053 418.8152 0.0164 -1.0000 -1.0000 0201950 1580583725.30 151.5239 60.0007 32.0000 1.9939 1.9943 418.9294 419.0376 0.0163 -1.0000 -1.0000 0202013 1580583725.40 151.5239 60.0007 32.0000 1.9936 1.9941 418.8323 418.9414 0.0163 -1.0000 -1.0000 0202075 1580583725.50 151.5239 60.0007 32.0000 1.9939 1.9944 418.7670 418.8765 0.0164 -1.0000 -1.0000 0202138 1580583725.60 151.5239 60.0007 32.0000 1.9939 1.9944 418.6774 418.7872 0.0164 -1.0000 -1.0000 0202200 1580583725.70 151.5239 60.0007 32.0000 1.9940 1.9944 418.7431 418.8528 0.0164 -1.0000 -1.0000 0202638 1580583725.80 151.5239 60.0007 32.0000 1.9942 1.9947 418.8719 418.9808 0.0163 -1.0000 -1.0000 0202700 1580583725.90 151.5114 60.0007 32.0000 1.9935 1.9939 418.9274 419.0370 0.0164 -1.0000 -1.0000 0202763 1580583726.00 151.5114 60.0007 32.0000 1.9945 1.9949 418.9042 419.0140 0.0164 -1.0000 -1.0000 0202841 1580583726.10 151.5114 60.0007 32.0000 1.9948 1.9952 418.6399 418.7500 0.0165 -1.0000 -1.0000 0202903 1580583726.20 151.5114 60.0007 32.0000 1.9942 1.9946 418.6907 418.8007 0.0165 -1.0000 -1.0000 0203185 1580583726.30 151.5114 60.0007 32.0000 1.9938 1.9943 418.7455 418.8545 0.0163 -1.0000 -1.0000 0203247 1580583726.40 151.4898 60.0007 32.0000 1.9946 1.9950 418.8681 418.9780 0.0165 -1.0000 -1.0000 0203310 1580583726.50 151.4531 60.0007 32.0000 1.9946 1.9951 418.7070 418.8164 0.0164 -1.0000 -1.0000 0203372 1580583726.60 151.4531 60.0007 32.0000 1.9946 1.9950 418.6518 418.7605 0.0163 -1.0000 -1.0000 0203466 1580583726.70 151.4531 60.0007 32.0000 1.9943 1.9947 418.6968 418.8059 0.0164 -1.0000 -1.0000 0203638 1580583726.80 151.4531 60.0007 32.0000 1.9936 1.9940 418.8472 418.9561 0.0163 -1.0000 -1.0000 0203700 1580583726.90 151.4531 60.0007 32.0000 1.9942 1.9946 418.9528 419.0615 0.0164 -1.0000 -1.0000 0203779 1580583727.00 151.4861 60.0007 32.0000 1.9946 1.9951 418.8852 418.9954 0.0165 -1.0000 -1.0000 0203841 1580583727.10 151.4861 60.0007 32.0000 1.9941 1.9945 418.6934 418.8032 0.0165 -1.0000 -1.0000 0203919 1580583727.20 151.4861 60.0007 32.0000 1.9946 1.9950 418.6187 418.7285 0.0164 -1.0000 -1.0000 0204060 1580583727.30 151.4861 60.0007 32.0000 1.9946 1.9950 418.8256 418.9343 0.0163 -1.0000 -1.0000 0204122 1580583727.40 151.4861 60.0007 32.0000 1.9944 1.9949 418.8794 418.9878 0.0163 -1.0000 -1.0000 0204185 1580583727.50 151.4636 60.0007 32.0000 1.9944 1.9949 418.8409 418.9502 0.0164 -1.0000 -1.0000 0204247 1580583727.60 151.4530 60.0007 32.0000 1.9950 1.9955 418.6662 418.7758 0.0164 -1.0000 -1.0000 0204310 1580583727.70 151.4530 60.0007 32.0000 1.9950 1.9954 418.7363 418.8466 0.0165 -1.0000 -1.0000 0204810 1580583727.80 151.4530 60.0007 32.0000 1.9943 1.9947 418.8705 418.9799 0.0163 -1.0000 -1.0000 0204872 1580583727.90 151.4530 60.0007 32.0000 1.9940 1.9945 418.8894 418.9988 0.0165 -1.0000 -1.0000 0204934 1580583728.00 151.4539 60.0007 32.0000 1.9947 1.9952 418.7865 418.8952 0.0163 -1.0000 -1.0000 0204997 1580583728.10 151.4987 60.0007 32.0000 1.9936 1.9940 418.7292 418.8384 0.0164 -1.0000 -1.0000 0205060 1580583728.20 151.4987 60.0007 32.0000 1.9937 1.9941 418.6750 418.7837 0.0163 -1.0000 -1.0000 0205247 1580583728.30 151.4987 60.0007 32.0000 1.9931 1.9935 418.7843 418.8946 0.0165 -1.0000 -1.0000 0205325 1580583728.40 151.4987 60.0007 32.0000 1.9943 1.9948 418.9315 419.0414 0.0164 -1.0000 -1.0000 0205388 1580583728.50 151.4987 60.0007 32.0000 1.9942 1.9946 418.9168 419.0250 0.0162 -1.0000 -1.0000 0205450 1580583728.60 151.4987 60.0007 32.0000 1.9939 1.9944 418.8543 418.9636 0.0163 -1.0000 -1.0000 0205513 1580583728.70 151.5306 60.0007 32.0000 1.9944 1.9949 418.7355 418.8442 0.0163 -1.0000 -1.0000 0205575 1580583728.80 151.5306 60.0007 32.0000 1.9943 1.9947 418.6635 418.7719 0.0162 -1.0000 -1.0000 0205810 1580583728.90 151.5306 60.0007 32.0000 1.9939 1.9943 418.7957 418.9049 0.0164 -1.0000 -1.0000 0205888 1580583729.00 151.5306 60.0007 32.0000 1.9939 1.9944 418.9684 419.0782 0.0165 -1.0000 -1.0000 0205950 1580583729.10 151.5306 60.0007 32.0000 1.9941 1.9945 418.8704 418.9797 0.0164 -1.0000 -1.0000 0206028 1580583729.20 151.5306 60.0007 32.0000 1.9945 1.9950 418.6730 418.7828 0.0164 -1.0000 -1.0000 0206091 1580583729.30 151.5571 60.0007 32.0000 1.9947 1.9951 418.6870 418.7955 0.0163 -1.0000 -1.0000 0206153 1580583729.40 151.5571 60.0007 32.0000 1.9944 1.9948 418.7323 418.8416 0.0164 -1.0000 -1.0000 0206216 1580583729.50 151.5571 60.0007 32.0000 1.9929 1.9934 418.9043 419.0133 0.0163 -1.0000 -1.0000 0206279 1580583729.60 151.5571 60.0007 32.0000 1.9929 1.9933 418.8830 418.9928 0.0165 -1.0000 -1.0000 0206341 1580583729.70 151.5571 60.0007 32.0000 1.9934 1.9938 418.9553 419.0646 0.0163 -1.0000 -1.0000 0206419 1580583729.80 151.5807 60.0005 32.0000 1.9945 1.9950 418.6389 418.7480 0.0164 -1.0000 -1.0000 0206481 1580583729.90 151.5974 60.0003 32.0000 1.9946 1.9950 418.7356 418.8447 0.0163 -1.0000 -1.0000 0206544 1580583730.00 151.5974 60.0003 32.0000 1.9943 1.9947 418.8082 418.9171 0.0163 -1.0000 -1.0000 0206622 1580583730.10 151.5974 60.0003 32.0000 1.9938 1.9942 418.9771 419.0865 0.0164 -1.0000 -1.0000 0206685 1580583730.20 151.5974 60.0003 32.0000 1.9939 1.9944 418.9570 419.0665 0.0164 -1.0000 -1.0000 0206747 1580583730.30 151.5974 60.0003 32.0000 1.9950 1.9954 418.9529 419.0615 0.0163 -1.0000 -1.0000 0207294 1580583730.40 151.5967 60.0003 32.0000 1.9961 1.9965 418.8177 418.9264 0.0163 -1.0000 -1.0000 0207403 1580583730.50 151.5967 60.0003 32.0000 1.9955 1.9960 418.7962 418.9051 0.0163 -1.0000 -1.0000 0207466 1580583730.60 151.5967 60.0003 32.0000 1.9949 1.9953 418.9123 419.0215 0.0164 -1.0000 -1.0000 0207528 1580583730.70 151.5967 60.0003 32.0000 1.9946 1.9951 418.9652 419.0744 0.0163 -1.0000 -1.0000 0207591 1580583730.80 151.5967 60.0003 32.0000 1.9944 1.9948 419.0281 419.1384 0.0166 -1.0000 -1.0000 0207669 1580583730.90 151.5583 60.0003 32.0000 1.9953 1.9958 418.8124 418.9219 0.0164 -1.0000 -1.0000 0207731 1580583731.00 151.5287 60.0003 32.0000 1.9952 1.9956 418.9561 419.0655 0.0164 -1.0000 -1.0000 0207794 1580583731.10 151.5287 60.0003 32.0000 1.9946 1.9950 418.9169 419.0257 0.0163 -1.0000 -1.0000 0207872 1580583731.20 151.5287 60.0003 32.0000 1.9942 1.9946 418.8261 418.9354 0.0164 -1.0000 -1.0000 0207934 1580583731.30 151.5287 60.0003 32.0000 1.9952 1.9957 418.7483 418.8577 0.0164 -1.0000 -1.0000 0207997 1580583731.40 151.5287 60.0003 32.0000 1.9949 1.9954 418.7996 418.9085 0.0163 -1.0000 -1.0000 0208075 1580583731.50 151.4425 60.0003 32.0000 1.9947 1.9951 418.7371 418.8465 0.0164 -1.0000 -1.0000 0208138 1580583731.60 151.4425 60.0003 32.0000 1.9937 1.9941 418.8640 418.9729 0.0163 -1.0000 -1.0000 0208231 1580583731.70 151.4425 60.0003 32.0000 1.9938 1.9942 418.9066 419.0157 0.0163 -1.0000 -1.0000 0208310 1580583731.80 151.4425 60.0003 32.0000 1.9942 1.9946 418.8460 418.9547 0.0163 -1.0000 -1.0000 0208434 1580583731.90 151.4425 60.0003 32.0000 1.9951 1.9955 418.7972 418.9063 0.0163 -1.0000 -1.0000 0208513 1580583732.00 151.4387 60.0003 32.0000 1.9949 1.9954 418.8775 418.9866 0.0164 -1.0000 -1.0000 0208575 1580583732.10 151.4330 60.0003 32.0000 1.9935 1.9939 418.9375 419.0464 0.0163 -1.0000 -1.0000 0208638 1580583732.20 151.4330 60.0003 32.0000 1.9938 1.9942 418.8581 418.9684 0.0164 -1.0000 -1.0000 0208700 1580583732.30 151.4330 60.0003 32.0000 1.9938 1.9942 418.7699 418.8787 0.0163 -1.0000 -1.0000 0208966 1580583732.40 151.4330 60.0003 32.0000 1.9945 1.9949 418.6810 418.7903 0.0164 -1.0000 -1.0000 0209028 1580583732.50 151.4442 60.0003 32.0000 1.9947 1.9951 418.6525 418.7613 0.0163 -1.0000 -1.0000 0209091 1580583732.60 151.5019 60.0003 32.0000 1.9944 1.9948 418.7388 418.8475 0.0163 -1.0000 -1.0000 0209153 1580583732.70 151.5019 60.0003 32.0000 1.9938 1.9942 418.8978 419.0079 0.0164 -1.0000 -1.0000 0209216 1580583732.80 151.5019 60.0003 32.0000 1.9934 1.9938 418.8804 418.9896 0.0164 -1.0000 -1.0000 0209466 1580583732.90 151.5019 60.0003 32.0000 1.9936 1.9940 418.8192 418.9290 0.0164 -1.0000 -1.0000 0209544 1580583733.00 151.5019 60.0003 32.0000 1.9948 1.9953 418.7962 418.9049 0.0163 -1.0000 -1.0000 0209591 1580583733.10 151.4936 60.0003 32.0000 1.9937 1.9942 418.7411 418.8502 0.0164 -1.0000 -1.0000 0209669 1580583733.20 151.4372 60.0003 32.0000 1.9927 1.9932 418.9028 419.0126 0.0165 -1.0000 -1.0000 0209731 1580583733.30 151.4372 60.0003 32.0000 1.9921 1.9925 418.8926 419.0023 0.0164 -1.0000 -1.0000 0209950 1580583733.40 151.4372 60.0003 32.0000 1.9928 1.9932 418.8239 418.9327 0.0163 -1.0000 -1.0000 0210028 1580583733.50 151.4372 60.0003 32.0000 1.9933 1.9937 418.7618 418.8704 0.0163 -1.0000 -1.0000 0210091 1580583733.60 151.4372 60.0003 32.0000 1.9940 1.9944 418.6609 418.7695 0.0163 -1.0000 -1.0000 0210153 1580583733.70 151.4812 60.0003 32.0000 1.9935 1.9939 418.7576 418.8667 0.0164 -1.0000 -1.0000 0210231 1580583733.80 151.4812 60.0003 32.0000 1.9927 1.9931 418.8555 418.9646 0.0163 -1.0000 -1.0000 0210731 1580583733.90 151.4812 60.0003 32.0000 1.9925 1.9929 418.9069 419.0155 0.0163 -1.0000 -1.0000 0210794 1580583734.00 151.4812 60.0003 32.0000 1.9931 1.9935 418.7091 418.8179 0.0163 -1.0000 -1.0000 0210888 1580583734.10 151.4812 60.0003 32.0000 1.9942 1.9946 418.6930 418.8016 0.0163 -1.0000 -1.0000 0210950 1580583734.20 151.4984 60.0003 32.0000 1.9942 1.9947 418.7617 418.8702 0.0163 -1.0000 -1.0000 0211013 1580583734.30 151.5080 60.0003 32.0000 1.9932 1.9936 418.9884 419.0976 0.0163 -1.0000 -1.0000 0211091 1580583734.40 151.5080 60.0003 32.0000 1.9936 1.9941 418.8833 418.9918 0.0162 -1.0000 -1.0000 0211169 1580583734.50 151.5080 60.0003 32.0000 1.9948 1.9952 418.7486 418.8566 0.0162 -1.0000 -1.0000 0211231 1580583734.60 151.5080 60.0003 32.0000 1.9946 1.9950 418.6983 418.8071 0.0163 -1.0000 -1.0000 0211310 1580583734.70 151.5080 60.0003 32.0000 1.9939 1.9943 418.8133 418.9226 0.0164 -1.0000 -1.0000 0211372 1580583734.80 151.4153 60.0007 32.0000 1.9931 1.9935 418.8724 418.9809 0.0163 -1.0000 -1.0000 0211434 1580583734.90 151.4153 60.0007 32.0000 1.9933 1.9937 418.9086 419.0183 0.0164 -1.0000 -1.0000 0211731 1580583735.00 151.4153 60.0007 32.0000 1.9937 1.9941 418.8963 419.0049 0.0163 -1.0000 -1.0000 0211779 1580583735.10 151.4153 60.0007 32.0000 1.9940 1.9944 418.6745 418.7839 0.0164 -1.0000 -1.0000 0211856 1580583735.20 151.4153 60.0007 32.0000 1.9947 1.9951 418.6501 418.7591 0.0163 -1.0000 -1.0000 0211919 1580583735.30 151.4498 60.0007 32.0000 1.9941 1.9945 418.6583 418.7678 0.0164 -1.0000 -1.0000 0211981 1580583735.40 151.4528 60.0007 32.0000 1.9933 1.9938 418.9482 419.0571 0.0163 -1.0000 -1.0000 0212200 1580583735.50 151.4528 60.0007 32.0000 1.9947 1.9952 418.8477 418.9572 0.0164 -1.0000 -1.0000 0212263 1580583735.60 151.4528 60.0007 32.0000 1.9940 1.9945 418.8413 418.9509 0.0164 -1.0000 -1.0000 0212325 1580583735.70 151.4528 60.0007 32.0000 1.9944 1.9948 418.6810 418.7898 0.0163 -1.0000 -1.0000 0212403 1580583735.80 151.4528 60.0007 32.0000 1.9941 1.9945 418.7340 418.8436 0.0165 -1.0000 -1.0000 0212466 1580583735.90 151.4653 60.0007 32.0000 1.9938 1.9942 418.8200 418.9295 0.0164 -1.0000 -1.0000 0212685 1580583736.00 151.4653 60.0007 32.0000 1.9940 1.9944 418.9452 419.0545 0.0164 -1.0000 -1.0000 0212763 1580583736.10 151.4653 60.0007 32.0000 1.9939 1.9943 418.9045 419.0133 0.0163 -1.0000 -1.0000 0212825 1580583736.20 151.4653 60.0007 32.0000 1.9938 1.9942 418.7366 418.8452 0.0163 -1.0000 -1.0000 0212888 1580583736.30 151.4653 60.0007 32.0000 1.9939 1.9943 418.6600 418.7686 0.0163 -1.0000 -1.0000 0212966 1580583736.40 151.4653 60.0007 32.0000 1.9945 1.9949 418.7241 418.8333 0.0164 -1.0000 -1.0000 0213200 1580583736.50 151.5121 60.0007 32.0000 1.9939 1.9943 418.8574 418.9672 0.0165 -1.0000 -1.0000 0213263 1580583736.60 151.5121 60.0007 32.0000 1.9936 1.9941 418.8796 418.9893 0.0165 -1.0000 -1.0000 0213325 1580583736.70 151.5121 60.0007 32.0000 1.9943 1.9947 418.8378 418.9476 0.0164 -1.0000 -1.0000 0213388 1580583736.80 151.5121 60.0007 32.0000 1.9938 1.9943 418.7055 418.8147 0.0163 -1.0000 -1.0000 0213450 1580583736.90 151.5121 60.0007 32.0000 1.9941 1.9945 418.7472 418.8554 0.0163 -1.0000 -1.0000 0213528 1580583737.00 151.5186 60.0007 32.0000 1.9940 1.9944 418.8519 418.9611 0.0164 -1.0000 -1.0000 0213591 1580583737.10 151.5186 60.0007 32.0000 1.9929 1.9934 418.8498 418.9588 0.0163 -1.0000 -1.0000 0213669 1580583737.20 151.5186 60.0007 32.0000 1.9931 1.9936 418.8990 419.0084 0.0164 -1.0000 -1.0000 0213731 1580583737.30 151.5186 60.0007 32.0000 1.9943 1.9948 418.7120 418.8217 0.0164 -1.0000 -1.0000 0213794 1580583737.40 151.5186 60.0007 32.0000 1.9940 1.9945 418.6954 418.8050 0.0164 -1.0000 -1.0000 0214216 1580583737.50 151.4552 60.0007 32.0000 1.9943 1.9948 418.6366 418.7460 0.0164 -1.0000 -1.0000 0214279 1580583737.60 151.4552 60.0007 32.0000 1.9940 1.9944 418.8123 418.9217 0.0164 -1.0000 -1.0000 0214341 1580583737.70 151.4552 60.0007 32.0000 1.9932 1.9937 418.8684 418.9779 0.0164 -1.0000 -1.0000 0214419 1580583737.80 151.4552 60.0007 32.0000 1.9936 1.9940 418.6960 418.8053 0.0164 -1.0000 -1.0000 0214481 1580583737.90 151.4552 60.0007 32.0000 1.9939 1.9943 418.6470 418.7569 0.0165 -1.0000 -1.0000 0214606 1580583738.00 151.4585 60.0007 32.0000 1.9939 1.9943 418.6444 418.7528 0.0163 -1.0000 -1.0000 0214685 1580583738.10 151.5052 60.0007 32.0000 1.9936 1.9941 418.7475 418.8566 0.0164 -1.0000 -1.0000 0214747 1580583738.20 151.5052 60.0007 32.0000 1.9935 1.9939 418.8064 418.9156 0.0164 -1.0000 -1.0000 0214810 1580583738.30 151.5052 60.0007 32.0000 1.9926 1.9930 418.9599 419.0681 0.0163 -1.0000 -1.0000 0214903 1580583738.40 151.5052 60.0007 32.0000 1.9932 1.9936 418.8773 418.9869 0.0164 -1.0000 -1.0000 0214966 1580583738.50 151.5052 60.0007 32.0000 1.9936 1.9940 418.6890 418.7981 0.0163 -1.0000 -1.0000 0215216 1580583738.60 151.4955 60.0007 32.0000 1.9940 1.9945 418.6474 418.7554 0.0162 -1.0000 -1.0000 0215278 1580583738.70 151.4949 60.0007 32.0000 1.9939 1.9943 418.7359 418.8451 0.0164 -1.0000 -1.0000 0215341 1580583738.80 151.4949 60.0007 32.0000 1.9938 1.9942 418.9148 419.0227 0.0161 -1.0000 -1.0000 0215419 1580583738.90 151.4949 60.0007 32.0000 1.9943 1.9948 418.7835 418.8933 0.0164 -1.0000 -1.0000 0215482 1580583739.00 151.4949 60.0007 32.0000 1.9948 1.9952 418.6554 418.7638 0.0164 -1.0000 -1.0000 0215716 1580583739.10 151.4949 60.0007 32.0000 1.9936 1.9941 418.7253 418.8359 0.0166 -1.0000 -1.0000 0215794 1580583739.20 151.4039 60.0007 32.0000 1.9935 1.9939 418.9098 419.0178 0.0162 -1.0000 -1.0000 0215856 1580583739.30 151.4039 60.0007 32.0000 1.9929 1.9933 418.8778 418.9870 0.0164 -1.0000 -1.0000 0215919 1580583739.40 151.4039 60.0007 32.0000 1.9936 1.9940 418.8359 418.9458 0.0165 -1.0000 -1.0000 0215982 1580583739.50 151.4039 60.0007 32.0000 1.9941 1.9945 418.6592 418.7689 0.0164 -1.0000 -1.0000 0216216 1580583739.60 151.4039 60.0007 32.0000 1.9942 1.9946 418.6643 418.7740 0.0165 -1.0000 -1.0000 0216279 1580583739.70 151.4166 60.0003 32.0000 1.9942 1.9946 418.7339 418.8438 0.0164 -1.0000 -1.0000 0216356 1580583739.80 151.4183 60.0003 32.0000 1.9942 1.9946 418.8305 418.9398 0.0164 -1.0000 -1.0000 0216419 1580583739.90 151.4183 60.0003 32.0000 1.9941 1.9945 418.7815 418.8906 0.0164 -1.0000 -1.0000 0216481 1580583740.00 151.4183 60.0003 32.0000 1.9950 1.9954 418.6841 418.7938 0.0164 -1.0000 -1.0000 0216716 1580583740.10 151.4183 60.0003 32.0000 1.9945 1.9949 418.7824 418.8918 0.0164 -1.0000 -1.0000 0216778 1580583740.20 151.4183 60.0003 32.0000 1.9937 1.9941 418.8262 418.9350 0.0163 -1.0000 -1.0000 0216841 1580583740.30 151.4183 60.0003 32.0000 1.9940 1.9944 418.8851 418.9944 0.0165 -1.0000 -1.0000 0216919 1580583740.40 151.4868 60.0003 32.0000 1.9945 1.9950 418.7744 418.8841 0.0164 -1.0000 -1.0000 0216981 1580583740.50 151.4868 60.0003 32.0000 1.9952 1.9956 418.6794 418.7885 0.0163 -1.0000 -1.0000 0217247 1580583740.60 151.4868 60.0003 32.0000 1.9946 1.9950 418.6568 418.7655 0.0163 -1.0000 -1.0000 0217325 1580583740.70 151.4868 60.0003 32.0000 1.9939 1.9943 418.8751 418.9851 0.0164 -1.0000 -1.0000 0217388 1580583740.80 151.4868 60.0003 32.0000 1.9927 1.9932 418.8353 418.9442 0.0163 -1.0000 -1.0000 0217450 1580583740.90 151.4894 60.0003 32.0000 1.9935 1.9939 418.8951 419.0041 0.0163 -1.0000 -1.0000 0217513 1580583741.00 151.5176 60.0003 32.0000 1.9948 1.9952 418.7336 418.8417 0.0162 -1.0000 -1.0000 0217747 1580583741.10 151.5176 60.0003 32.0000 1.9948 1.9952 418.6095 418.7191 0.0164 -1.0000 -1.0000 0217825 1580583741.20 151.5176 60.0003 32.0000 1.9938 1.9943 418.7764 418.8857 0.0164 -1.0000 -1.0000 0217888 1580583741.30 151.5176 60.0003 32.0000 1.9933 1.9937 418.8573 418.9660 0.0163 -1.0000 -1.0000 0217950 1580583741.40 151.5176 60.0003 32.0000 1.9933 1.9938 418.8946 419.0039 0.0163 -1.0000 -1.0000 0218013 1580583741.50 151.5765 60.0003 32.0000 1.9943 1.9947 418.7178 418.8263 0.0163 -1.0000 -1.0000 0218200 1580583741.60 151.5765 60.0003 32.0000 1.9945 1.9949 418.7026 418.8113 0.0163 -1.0000 -1.0000 0218263 1580583741.70 151.5765 60.0003 32.0000 1.9942 1.9946 418.7309 418.8396 0.0163 -1.0000 -1.0000 0218341 1580583741.80 151.5765 60.0003 32.0000 1.9931 1.9935 418.8658 418.9746 0.0163 -1.0000 -1.0000 0218403 1580583741.90 151.5765 60.0003 32.0000 1.9932 1.9936 418.8429 418.9521 0.0163 -1.0000 -1.0000 0218466 1580583742.00 151.5334 60.0003 32.0000 1.9929 1.9933 418.8456 418.9547 0.0164 -1.0000 -1.0000 0218544 1580583742.10 151.5217 60.0003 32.0000 1.9938 1.9942 418.7085 418.8173 0.0163 -1.0000 -1.0000 0218997 1580583742.20 151.5217 60.0003 32.0000 1.9949 1.9953 418.6641 418.7724 0.0163 -1.0000 -1.0000 0219060 1580583742.30 151.5217 60.0003 32.0000 1.9943 1.9947 418.6959 418.8050 0.0164 -1.0000 -1.0000 0219138 1580583742.40 151.5217 60.0003 32.0000 1.9939 1.9943 418.8092 418.9175 0.0162 -1.0000 -1.0000 0219200 1580583742.50 151.5217 60.0003 32.0000 1.9936 1.9940 418.8952 419.0041 0.0163 -1.0000 -1.0000 0219263 1580583742.60 151.4233 60.0003 32.0000 1.9938 1.9943 418.7622 418.8709 0.0163 -1.0000 -1.0000 0219466 1580583742.70 151.4233 60.0003 32.0000 1.9940 1.9945 418.6282 418.7375 0.0164 -1.0000 -1.0000 0219528 1580583742.80 151.4233 60.0003 32.0000 1.9947 1.9951 418.6108 418.7197 0.0163 -1.0000 -1.0000 0219591 1580583742.90 151.4233 60.0003 32.0000 1.9945 1.9950 418.7247 418.8326 0.0161 -1.0000 -1.0000 0219653 1580583743.00 151.4233 60.0003 32.0000 1.9940 1.9944 418.7794 418.8874 0.0163 -1.0000 -1.0000 0219716 1580583743.10 151.4090 60.0003 32.0000 1.9939 1.9943 418.9255 419.0349 0.0164 -1.0000 -1.0000 0220013 1580583743.20 151.4090 60.0003 32.0000 1.9939 1.9944 418.7876 418.8968 0.0164 -1.0000 -1.0000 0220075 1580583743.30 151.4090 60.0003 32.0000 1.9950 1.9954 418.5717 418.6813 0.0164 -1.0000 -1.0000 0220153 1580583743.40 151.4090 60.0003 32.0000 1.9945 1.9949 418.6520 418.7608 0.0163 -1.0000 -1.0000 0220216 1580583743.50 151.4090 60.0003 32.0000 1.9941 1.9945 418.8608 418.9688 0.0161 -1.0000 -1.0000 0220279 1580583743.60 151.4114 60.0003 32.0000 1.9937 1.9941 418.8454 418.9548 0.0163 -1.0000 -1.0000 0220356 1580583743.70 151.4430 60.0003 32.0000 1.9934 1.9939 418.9840 419.0931 0.0164 -1.0000 -1.0000 0220419 1580583743.80 151.4430 60.0003 32.0000 1.9945 1.9949 418.8666 418.9756 0.0163 -1.0000 -1.0000 0220497 1580583743.90 151.4430 60.0003 32.0000 1.9944 1.9948 418.6757 418.7843 0.0164 -1.0000 -1.0000 0220559 1580583744.00 151.4430 60.0003 32.0000 1.9940 1.9944 418.7297 418.8391 0.0163 -1.0000 -1.0000 0220638 1580583744.10 151.4430 60.0003 32.0000 1.9940 1.9944 418.9518 419.0600 0.0162 -1.0000 -1.0000 0220700 1580583744.20 151.4907 60.0003 32.0000 1.9940 1.9944 418.9494 419.0577 0.0162 -1.0000 -1.0000 0220763 1580583744.30 151.4907 60.0003 32.0000 1.9947 1.9951 418.8017 418.9101 0.0163 -1.0000 -1.0000 0220841 1580583744.40 151.4907 60.0003 32.0000 1.9945 1.9949 418.7209 418.8300 0.0163 -1.0000 -1.0000 0220997 1580583744.50 151.4907 60.0003 32.0000 1.9943 1.9948 418.8128 418.9229 0.0164 -1.0000 -1.0000 0221060 1580583744.60 151.4907 60.0003 32.0000 1.9935 1.9939 418.8829 418.9914 0.0162 -1.0000 -1.0000 0221200 1580583744.70 151.4907 60.0003 32.0000 1.9942 1.9946 418.9456 419.0548 0.0164 -1.0000 -1.0000 0221263 1580583744.80 151.5300 60.0006 32.0000 1.9943 1.9947 418.8171 418.9267 0.0164 -1.0000 -1.0000 0221325 1580583744.90 151.5300 60.0006 32.0000 1.9947 1.9952 418.7817 418.8908 0.0163 -1.0000 -1.0000 0221403 1580583745.00 151.5300 60.0006 32.0000 1.9948 1.9953 418.6919 418.7993 0.0161 -1.0000 -1.0000 0221466 1580583745.10 151.5300 60.0006 32.0000 1.9943 1.9947 418.7126 418.8207 0.0162 -1.0000 -1.0000 0221700 1580583745.20 151.5300 60.0006 32.0000 1.9942 1.9946 418.7237 418.8334 0.0165 -1.0000 -1.0000 0221763 1580583745.30 151.4665 60.0006 32.0000 1.9937 1.9941 418.9019 419.0119 0.0164 -1.0000 -1.0000 0221825 1580583745.40 151.4665 60.0006 32.0000 1.9935 1.9939 418.8698 418.9786 0.0163 -1.0000 -1.0000 0221888 1580583745.50 151.4665 60.0006 32.0000 1.9938 1.9942 418.6558 418.7639 0.0162 -1.0000 -1.0000 0221950 1580583745.60 151.4665 60.0006 32.0000 1.9939 1.9943 418.6445 418.7538 0.0164 -1.0000 -1.0000 0222888 1580583745.70 151.4665 60.0006 32.0000 1.9946 1.9950 418.7844 418.8932 0.0163 -1.0000 -1.0000 0222966 1580583745.80 151.5243 60.0006 32.0000 1.9935 1.9939 418.8455 418.9542 0.0163 -1.0000 -1.0000 0223028 1580583745.90 151.5297 60.0006 32.0000 1.9928 1.9932 418.8712 418.9816 0.0166 -1.0000 -1.0000 0223091 1580583746.00 151.5297 60.0006 32.0000 1.9927 1.9931 418.8199 418.9305 0.0166 -1.0000 -1.0000 0223169 1580583746.10 151.5297 60.0006 32.0000 1.9943 1.9947 418.7690 418.8782 0.0163 -1.0000 -1.0000 0223231 1580583746.20 151.5297 60.0006 32.0000 1.9944 1.9948 418.6628 418.7714 0.0163 -1.0000 -1.0000 0223294 1580583746.30 151.5297 60.0006 32.0000 1.9941 1.9946 418.6761 418.7846 0.0163 -1.0000 -1.0000 0223357 1580583746.40 151.4853 60.0006 32.0000 1.9931 1.9935 418.7151 418.8252 0.0165 -1.0000 -1.0000 0223419 1580583746.50 151.4853 60.0006 32.0000 1.9931 1.9935 418.7341 418.8436 0.0164 -1.0000 -1.0000 0223497 1580583746.60 151.4853 60.0006 32.0000 1.9941 1.9945 418.7349 418.8443 0.0163 -1.0000 -1.0000 0223575 1580583746.70 151.4853 60.0006 32.0000 1.9941 1.9946 418.5619 418.6709 0.0164 -1.0000 -1.0000 0223622 1580583746.80 151.4853 60.0006 32.0000 1.9944 1.9948 418.7065 418.8157 0.0164 -1.0000 -1.0000 0223700 1580583746.90 151.4701 60.0006 32.0000 1.9933 1.9937 418.8743 418.9844 0.0165 -1.0000 -1.0000 0223779 1580583747.00 151.4616 60.0006 32.0000 1.9937 1.9941 418.9068 419.0166 0.0164 -1.0000 -1.0000 0223841 1580583747.10 151.4616 60.0006 32.0000 1.9935 1.9939 418.8924 419.0013 0.0163 -1.0000 -1.0000 0223919 1580583747.20 151.4616 60.0006 32.0000 1.9941 1.9945 418.9306 419.0397 0.0163 -1.0000 -1.0000 0223982 1580583747.30 151.4616 60.0006 32.0000 1.9943 1.9947 418.6631 418.7723 0.0164 -1.0000 -1.0000 0224044 1580583747.40 151.4616 60.0006 32.0000 1.9942 1.9946 418.6393 418.7488 0.0164 -1.0000 -1.0000 0224107 1580583747.50 151.4732 60.0006 32.0000 1.9938 1.9942 418.7273 418.8364 0.0164 -1.0000 -1.0000 0224169 1580583747.60 151.4732 60.0006 32.0000 1.9933 1.9937 418.8748 418.9844 0.0164 -1.0000 -1.0000 0224231 1580583747.70 151.4732 60.0006 32.0000 1.9947 1.9951 418.7488 418.8584 0.0164 -1.0000 -1.0000 0224481 1580583747.80 151.4732 60.0006 32.0000 1.9939 1.9944 418.7053 418.8141 0.0163 -1.0000 -1.0000 0224544 1580583747.90 151.4732 60.0006 32.0000 1.9944 1.9949 418.6895 418.7983 0.0163 -1.0000 -1.0000 0224606 1580583748.00 151.4717 60.0006 32.0000 1.9940 1.9944 418.8076 418.9171 0.0164 -1.0000 -1.0000 0224669 1580583748.10 151.4711 60.0006 32.0000 1.9942 1.9946 418.9109 419.0197 0.0163 -1.0000 -1.0000 0224731 1580583748.20 151.4711 60.0006 32.0000 1.9940 1.9944 418.8458 418.9554 0.0164 -1.0000 -1.0000 0225419 1580583748.30 151.4711 60.0006 32.0000 1.9940 1.9944 418.8881 418.9975 0.0164 -1.0000 -1.0000 0225497 1580583748.40 151.4711 60.0006 32.0000 1.9952 1.9956 418.7066 418.8168 0.0165 -1.0000 -1.0000 0225560 1580583748.50 151.4711 60.0006 32.0000 1.9944 1.9948 418.6273 418.7372 0.0164 -1.0000 -1.0000 0225622 1580583748.60 151.5152 60.0006 32.0000 1.9943 1.9947 418.7379 418.8467 0.0163 -1.0000 -1.0000 0225700 1580583748.70 151.5152 60.0006 32.0000 1.9942 1.9946 418.8656 418.9755 0.0165 -1.0000 -1.0000 0225763 1580583748.80 151.5152 60.0006 32.0000 1.9948 1.9953 418.8036 418.9131 0.0163 -1.0000 -1.0000 0225825 1580583748.90 151.5152 60.0006 32.0000 1.9956 1.9960 418.7128 418.8211 0.0162 -1.0000 -1.0000 0225903 1580583749.00 151.5152 60.0006 32.0000 1.9952 1.9956 418.7517 418.8603 0.0163 -1.0000 -1.0000 0225966 1580583749.10 151.5152 60.0006 32.0000 1.9953 1.9958 418.7580 418.8679 0.0164 -1.0000 -1.0000 0226044 1580583749.20 151.6817 60.0006 32.0000 1.9948 1.9953 418.9135 419.0225 0.0163 -1.0000 -1.0000 0226107 1580583749.30 151.6817 60.0006 32.0000 1.9953 1.9957 418.9796 419.0883 0.0163 -1.0000 -1.0000 0226169 1580583749.40 151.6817 60.0006 32.0000 1.9961 1.9965 418.8797 418.9896 0.0165 -1.0000 -1.0000 0226247 1580583749.50 151.6817 60.0006 32.0000 1.9959 1.9963 418.8685 418.9778 0.0163 -1.0000 -1.0000 0226310 1580583749.60 151.6817 60.0006 32.0000 1.9963 1.9968 418.7637 418.8729 0.0164 -1.0000 -1.0000 0226372 1580583749.70 151.7524 60.0010 32.0000 1.9951 1.9955 418.9182 419.0271 0.0164 -1.0000 -1.0000 0226434 1580583749.80 151.7524 60.0010 32.0000 1.9952 1.9956 418.8967 419.0059 0.0163 -1.0000 -1.0000 0226513 1580583749.90 151.7524 60.0010 32.0000 1.9959 1.9963 418.9104 419.0201 0.0165 -1.0000 -1.0000 0226575 1580583750.00 151.7524 60.0010 32.0000 1.9960 1.9964 418.7457 418.8552 0.0164 -1.0000 -1.0000 0226638 1580583750.10 151.7524 60.0010 32.0000 1.9961 1.9965 418.7513 418.8612 0.0165 -1.0000 -1.0000 0226700 1580583750.20 151.7524 60.0010 32.0000 1.9956 1.9961 418.8333 418.9417 0.0162 -1.0000 -1.0000 0226763 1580583750.30 151.7425 60.0010 32.0000 1.9938 1.9942 419.0008 419.1102 0.0164 -1.0000 -1.0000 0226841 1580583750.40 151.5926 60.0010 32.0000 1.9940 1.9944 419.0229 419.1328 0.0164 -1.0000 -1.0000 0226903 1580583750.50 151.5926 60.0010 32.0000 1.9947 1.9952 418.9411 419.0501 0.0163 -1.0000 -1.0000 0226966 1580583750.60 151.5926 60.0010 32.0000 1.9953 1.9957 418.7978 418.9072 0.0164 -1.0000 -1.0000 0227044 1580583750.70 151.5926 60.0010 32.0000 1.9943 1.9947 418.6504 418.7594 0.0163 -1.0000 -1.0000 0227919 1580583750.80 151.5926 60.0010 32.0000 1.9943 1.9948 418.7475 418.8556 0.0162 -1.0000 -1.0000 0227982 1580583750.90 151.4903 60.0010 32.0000 1.9939 1.9943 418.9096 419.0186 0.0163 -1.0000 -1.0000 0228060 1580583751.00 151.4873 60.0010 32.0000 1.9938 1.9942 418.7614 418.8710 0.0165 -1.0000 -1.0000 0228122 1580583751.10 151.4873 60.0010 32.0000 1.9944 1.9948 418.6827 418.7917 0.0163 -1.0000 -1.0000 0228200 1580583751.20 151.4873 60.0010 32.0000 1.9940 1.9944 418.7187 418.8284 0.0164 -1.0000 -1.0000 0228263 1580583751.30 151.4873 60.0010 32.0000 1.9942 1.9946 418.8194 418.9290 0.0164 -1.0000 -1.0000 0228325 1580583751.40 151.4662 60.0010 32.0000 1.9939 1.9943 418.9158 419.0255 0.0164 -1.0000 -1.0000 0228388 1580583751.50 151.3950 60.0010 32.0000 1.9932 1.9936 418.9266 419.0356 0.0164 -1.0000 -1.0000 0228466 1580583751.60 151.3950 60.0010 32.0000 1.9933 1.9937 418.7464 418.8553 0.0163 -1.0000 -1.0000 0228528 1580583751.70 151.3950 60.0010 32.0000 1.9944 1.9948 418.7060 418.8154 0.0164 -1.0000 -1.0000 0228591 1580583751.80 151.3950 60.0010 32.0000 1.9936 1.9940 418.6405 418.7495 0.0163 -1.0000 -1.0000 0228653 1580583751.90 151.3950 60.0010 32.0000 1.9938 1.9943 418.6930 418.8019 0.0163 -1.0000 -1.0000 0228716 1580583752.00 151.3820 60.0010 32.0000 1.9935 1.9939 418.8861 418.9959 0.0164 -1.0000 -1.0000 0228794 1580583752.10 151.3820 60.0010 32.0000 1.9943 1.9947 418.8207 418.9303 0.0164 -1.0000 -1.0000 0228856 1580583752.20 151.4292 60.0010 32.0000 1.9941 1.9946 418.6235 418.7331 0.0165 -1.0000 -1.0000 0228919 1580583752.30 151.4292 60.0010 32.0000 1.9938 1.9942 418.6188 418.7277 0.0163 -1.0000 -1.0000 0228981 1580583752.40 151.4292 60.0010 32.0000 1.9930 1.9935 418.8077 418.9176 0.0165 -1.0000 -1.0000 0229044 1580583752.50 151.4292 60.0010 32.0000 1.9930 1.9934 418.9172 419.0269 0.0164 -1.0000 -1.0000 0229106 1580583752.60 151.4292 60.0010 32.0000 1.9938 1.9942 418.8673 418.9762 0.0163 -1.0000 -1.0000 0229185 1580583752.70 151.4292 60.0010 32.0000 1.9947 1.9951 418.7149 418.8237 0.0163 -1.0000 -1.0000 0229247 1580583752.80 151.4292 60.0010 32.0000 1.9943 1.9947 418.6978 418.8071 0.0164 -1.0000 -1.0000 0229482 1580583752.90 151.4292 60.0010 32.0000 1.9938 1.9942 418.9079 419.0180 0.0165 -1.0000 -1.0000 0229560 1580583753.00 151.4292 60.0010 32.0000 1.9930 1.9934 418.8577 418.9674 0.0164 -1.0000 -1.0000 0229622 1580583753.10 151.5016 60.0010 32.0000 1.9933 1.9937 418.7912 418.9002 0.0164 -1.0000 -1.0000 0229700 1580583753.20 151.5016 60.0010 32.0000 1.9938 1.9942 418.7648 418.8735 0.0163 -1.0000 -1.0000 0229763 1580583753.30 151.5016 60.0010 32.0000 1.9936 1.9940 418.7230 418.8321 0.0164 -1.0000 -1.0000 0230778 1580583753.40 151.5016 60.0010 32.0000 1.9934 1.9938 418.8555 418.9648 0.0164 -1.0000 -1.0000 0230856 1580583753.50 151.5016 60.0010 32.0000 1.9933 1.9938 418.8472 418.9570 0.0164 -1.0000 -1.0000 0230919 1580583753.60 151.5016 60.0010 32.0000 1.9943 1.9948 418.8638 418.9724 0.0163 -1.0000 -1.0000 0230981 1580583753.70 151.5322 60.0010 32.0000 1.9940 1.9944 418.7246 418.8335 0.0163 -1.0000 -1.0000 0231075 1580583753.80 151.5322 60.0010 32.0000 1.9948 1.9952 418.6496 418.7580 0.0163 -1.0000 -1.0000 0231185 1580583753.90 151.5322 60.0010 32.0000 1.9936 1.9940 418.7335 418.8423 0.0163 -1.0000 -1.0000 0231247 1580583754.00 151.5322 60.0010 32.0000 1.9932 1.9936 418.8617 418.9706 0.0163 -1.0000 -1.0000 0231310 1580583754.10 151.5322 60.0010 32.0000 1.9934 1.9938 418.9112 419.0212 0.0164 -1.0000 -1.0000 0231372 1580583754.20 151.4559 60.0010 32.0000 1.9945 1.9949 418.8216 418.9306 0.0163 -1.0000 -1.0000 0231434 1580583754.30 151.4337 60.0010 32.0000 1.9941 1.9946 418.7913 418.8995 0.0163 -1.0000 -1.0000 0231513 1580583754.40 151.4337 60.0010 32.0000 1.9931 1.9936 418.8122 418.9226 0.0165 -1.0000 -1.0000 0231575 1580583754.50 151.4337 60.0010 32.0000 1.9936 1.9940 418.8928 419.0024 0.0164 -1.0000 -1.0000 0231638 1580583754.60 151.4337 60.0010 32.0000 1.9930 1.9934 418.8584 418.9669 0.0162 -1.0000 -1.0000 0231716 1580583754.70 151.4290 60.0009 32.0000 1.9943 1.9948 418.7388 418.8481 0.0164 -1.0000 -1.0000 0231779 1580583754.80 151.4033 60.0005 32.0000 1.9936 1.9940 418.6463 418.7562 0.0165 -1.0000 -1.0000 0231841 1580583754.90 151.4672 60.0005 32.0000 1.9939 1.9944 418.7312 418.8416 0.0165 -1.0000 -1.0000 0231903 1580583755.00 151.4672 60.0005 32.0000 1.9936 1.9941 418.7707 418.8798 0.0163 -1.0000 -1.0000 0231966 1580583755.10 151.4672 60.0005 32.0000 1.9932 1.9936 418.8789 418.9882 0.0164 -1.0000 -1.0000 0232044 1580583755.20 151.4672 60.0005 32.0000 1.9935 1.9939 418.8726 418.9817 0.0163 -1.0000 -1.0000 0232107 1580583755.30 151.4672 60.0005 32.0000 1.9944 1.9949 418.8199 418.9288 0.0163 -1.0000 -1.0000 0232169 1580583755.40 151.4672 60.0005 32.0000 1.9939 1.9943 418.8124 418.9223 0.0165 -1.0000 -1.0000 0232247 1580583755.50 151.4672 60.0005 32.0000 1.9941 1.9945 418.8648 418.9741 0.0163 -1.0000 -1.0000 0232310 1580583755.60 151.4672 60.0005 32.0000 1.9931 1.9935 418.8016 418.9100 0.0163 -1.0000 -1.0000 0232372 1580583755.70 151.4672 60.0005 32.0000 1.9934 1.9938 418.8575 418.9681 0.0166 -1.0000 -1.0000 0232450 1580583755.80 151.4645 60.0005 32.0000 1.9937 1.9942 418.9500 419.0589 0.0163 -1.0000 -1.0000 0232513 1580583755.90 151.4626 60.0005 32.0000 1.9945 1.9949 418.7424 418.8511 0.0162 -1.0000 -1.0000 0232731 1580583756.00 151.4626 60.0005 32.0000 1.9949 1.9953 418.6608 418.7697 0.0164 -1.0000 -1.0000 0232810 1580583756.10 151.4626 60.0005 32.0000 1.9939 1.9943 418.7479 418.8575 0.0164 -1.0000 -1.0000 0232872 1580583756.20 151.4626 60.0005 32.0000 1.9944 1.9949 418.8049 418.9149 0.0165 -1.0000 -1.0000 0232934 1580583756.30 151.4626 60.0005 32.0000 1.9937 1.9941 418.8543 418.9639 0.0164 -1.0000 -1.0000 0233013 1580583756.40 151.5046 60.0005 32.0000 1.9942 1.9946 418.8228 418.9320 0.0163 -1.0000 -1.0000 0233482 1580583756.50 151.5046 60.0005 32.0000 1.9947 1.9951 418.7308 418.8398 0.0164 -1.0000 -1.0000 0233544 1580583756.60 151.5046 60.0005 32.0000 1.9945 1.9949 418.8087 418.9183 0.0164 -1.0000 -1.0000 0233622 1580583756.70 151.5046 60.0005 32.0000 1.9937 1.9942 418.8902 418.9999 0.0164 -1.0000 -1.0000 0233685 1580583756.80 151.5046 60.0005 32.0000 1.9941 1.9946 418.9113 419.0206 0.0164 -1.0000 -1.0000 0233747 1580583756.90 151.5046 60.0005 32.0000 1.9948 1.9952 418.7968 418.9061 0.0164 -1.0000 -1.0000 0233825 1580583757.00 151.5336 60.0005 32.0000 1.9942 1.9946 418.6289 418.7388 0.0164 -1.0000 -1.0000 0233888 1580583757.10 151.5336 60.0005 32.0000 1.9946 1.9950 418.6510 418.7601 0.0164 -1.0000 -1.0000 0233966 1580583757.20 151.5336 60.0005 32.0000 1.9947 1.9952 418.6686 418.7778 0.0164 -1.0000 -1.0000 0234028 1580583757.30 151.5336 60.0005 32.0000 1.9931 1.9936 418.7492 418.8579 0.0163 -1.0000 -1.0000 0234075 1580583757.40 151.5336 60.0005 32.0000 1.9938 1.9942 418.8742 418.9832 0.0163 -1.0000 -1.0000 0234216 1580583757.50 151.6051 60.0005 32.0000 1.9942 1.9946 418.7379 418.8471 0.0164 -1.0000 -1.0000 0234278 1580583757.60 151.6051 60.0005 32.0000 1.9948 1.9952 418.6747 418.7833 0.0163 -1.0000 -1.0000 0234341 1580583757.70 151.6051 60.0005 32.0000 1.9938 1.9942 418.7198 418.8283 0.0163 -1.0000 -1.0000 0234544 1580583757.80 151.6051 60.0005 32.0000 1.9936 1.9940 418.8756 418.9844 0.0163 -1.0000 -1.0000 0234606 1580583757.90 151.6051 60.0005 32.0000 1.9941 1.9945 418.7614 418.8707 0.0164 -1.0000 -1.0000 0234669 1580583758.00 151.6051 60.0005 32.0000 1.9950 1.9954 418.7870 418.8959 0.0164 -1.0000 -1.0000 0234872 1580583758.10 151.5551 60.0005 32.0000 1.9945 1.9949 418.6592 418.7686 0.0164 -1.0000 -1.0000 0234934 1580583758.20 151.5551 60.0005 32.0000 1.9937 1.9942 418.7357 418.8450 0.0164 -1.0000 -1.0000 0234997 1580583758.30 151.5551 60.0005 32.0000 1.9933 1.9938 418.8126 418.9219 0.0164 -1.0000 -1.0000 0235060 1580583758.40 151.5551 60.0005 32.0000 1.9936 1.9941 418.9068 419.0160 0.0163 -1.0000 -1.0000 0235122 1580583758.50 151.5551 60.0005 32.0000 1.9934 1.9939 418.7754 418.8860 0.0165 -1.0000 -1.0000 0235841 1580583758.60 151.5062 60.0005 32.0000 1.9942 1.9947 418.6549 418.7639 0.0164 -1.0000 -1.0000 0235919 1580583758.70 151.5026 60.0005 32.0000 1.9947 1.9951 418.6857 418.7955 0.0165 -1.0000 -1.0000 0235982 1580583758.80 151.5026 60.0005 32.0000 1.9941 1.9945 418.6512 418.7619 0.0166 -1.0000 -1.0000 0236044 1580583758.90 151.5026 60.0005 32.0000 1.9934 1.9938 418.8720 418.9819 0.0164 -1.0000 -1.0000 0236107 1580583759.00 151.5026 60.0005 32.0000 1.9939 1.9943 418.8755 418.9838 0.0162 -1.0000 -1.0000 0236169 1580583759.10 151.5019 60.0005 32.0000 1.9937 1.9941 418.7552 418.8645 0.0164 -1.0000 -1.0000 0236247 1580583759.20 151.4507 60.0005 32.0000 1.9947 1.9951 418.6480 418.7578 0.0165 -1.0000 -1.0000 0236310 1580583759.30 151.4507 60.0005 32.0000 1.9942 1.9947 418.6528 418.7629 0.0165 -1.0000 -1.0000 0236372 1580583759.40 151.4507 60.0005 32.0000 1.9942 1.9947 418.8423 418.9527 0.0165 -1.0000 -1.0000 0236450 1580583759.50 151.4507 60.0005 32.0000 1.9934 1.9939 418.9107 419.0200 0.0163 -1.0000 -1.0000 0236919 1580583759.60 151.4507 60.0005 32.0000 1.9943 1.9948 418.7472 418.8572 0.0166 -1.0000 -1.0000 0236997 1580583759.70 151.4308 60.0003 32.0000 1.9947 1.9952 418.6871 418.7950 0.0162 -1.0000 -1.0000 0237075 1580583759.80 151.4264 60.0003 32.0000 1.9947 1.9951 418.6508 418.7594 0.0163 -1.0000 -1.0000 0237138 1580583759.90 151.4264 60.0003 32.0000 1.9945 1.9950 418.7335 418.8426 0.0164 -1.0000 -1.0000 0237216 1580583760.00 151.4264 60.0003 32.0000 1.9940 1.9945 418.8356 418.9448 0.0164 -1.0000 -1.0000 0237278 1580583760.10 151.4264 60.0003 32.0000 1.9945 1.9949 418.7858 418.8958 0.0164 -1.0000 -1.0000 0237357 1580583760.20 151.4264 60.0003 32.0000 1.9941 1.9945 418.6844 418.7935 0.0163 -1.0000 -1.0000 0237419 1580583760.30 151.4264 60.0003 32.0000 1.9946 1.9950 418.6010 418.7109 0.0165 -1.0000 -1.0000 0237497 1580583760.40 151.4264 60.0003 32.0000 1.9933 1.9937 418.7550 418.8643 0.0163 -1.0000 -1.0000 0237560 1580583760.50 151.4264 60.0003 32.0000 1.9942 1.9946 418.8047 418.9133 0.0163 -1.0000 -1.0000 0237622 1580583760.60 151.4264 60.0003 32.0000 1.9936 1.9940 418.9493 419.0596 0.0165 -1.0000 -1.0000 0237700 1580583760.70 151.4264 60.0003 32.0000 1.9946 1.9951 418.7836 418.8923 0.0163 -1.0000 -1.0000 0237763 1580583760.80 151.4264 60.0003 32.0000 1.9941 1.9945 418.6493 418.7577 0.0163 -1.0000 -1.0000 0237825 1580583760.90 151.4297 60.0003 32.0000 1.9940 1.9944 418.6344 418.7434 0.0163 -1.0000 -1.0000 0237903 1580583761.00 151.4910 60.0003 32.0000 1.9944 1.9948 418.6292 418.7374 0.0162 -1.0000 -1.0000 0237966 1580583761.10 151.4910 60.0003 32.0000 1.9942 1.9947 418.8083 418.9178 0.0164 -1.0000 -1.0000 0238028 1580583761.20 151.4910 60.0003 32.0000 1.9929 1.9933 418.8349 418.9438 0.0164 -1.0000 -1.0000 0238091 1580583761.30 151.4910 60.0003 32.0000 1.9939 1.9944 418.7928 418.9028 0.0165 -1.0000 -1.0000 0238153 1580583761.40 151.4910 60.0003 32.0000 1.9942 1.9946 418.6100 418.7206 0.0165 -1.0000 -1.0000 0238231 1580583761.50 151.4910 60.0003 32.0000 1.9951 1.9956 418.6350 418.7440 0.0164 -1.0000 -1.0000 0238294 1580583761.60 151.5051 60.0003 32.0000 1.9938 1.9942 418.7405 418.8504 0.0165 -1.0000 -1.0000 0238356 1580583761.70 151.5052 60.0003 32.0000 1.9933 1.9938 418.8481 418.9578 0.0164 -1.0000 -1.0000 0238434 1580583761.80 151.5052 60.0003 32.0000 1.9927 1.9931 418.8315 418.9411 0.0165 -1.0000 -1.0000 0238497 1580583761.90 151.5052 60.0003 32.0000 1.9932 1.9937 418.6905 418.8007 0.0165 -1.0000 -1.0000 0238560 1580583762.00 151.5052 60.0003 32.0000 1.9940 1.9944 418.5789 418.6888 0.0165 -1.0000 -1.0000 0238622 1580583762.10 151.5082 60.0003 32.0000 1.9942 1.9947 418.6315 418.7413 0.0164 -1.0000 -1.0000 0238700 1580583762.20 151.5242 60.0003 32.0000 1.9940 1.9944 418.8228 418.9318 0.0163 -1.0000 -1.0000 0238763 1580583762.30 151.5242 60.0003 32.0000 1.9935 1.9939 418.8564 418.9654 0.0164 -1.0000 -1.0000 0238825 1580583762.40 151.5242 60.0003 32.0000 1.9934 1.9939 418.7471 418.8575 0.0165 -1.0000 -1.0000 0238888 1580583762.50 151.5242 60.0003 32.0000 1.9941 1.9945 418.6314 418.7411 0.0164 -1.0000 -1.0000 0238950 1580583762.60 151.5242 60.0003 32.0000 1.9941 1.9946 418.7676 418.8762 0.0163 -1.0000 -1.0000 0239028 1580583762.70 151.5150 60.0003 32.0000 1.9941 1.9945 418.7721 418.8812 0.0164 -1.0000 -1.0000 0239091 1580583762.80 151.5150 60.0003 32.0000 1.9934 1.9938 418.7957 418.9054 0.0165 -1.0000 -1.0000 0239153 1580583762.90 151.5150 60.0003 32.0000 1.9938 1.9942 418.8954 419.0057 0.0165 -1.0000 -1.0000 0239231 1580583763.00 151.5150 60.0003 32.0000 1.9944 1.9948 418.7457 418.8552 0.0164 -1.0000 -1.0000 0239294 1580583763.10 151.5150 60.0003 32.0000 1.9941 1.9945 418.7236 418.8328 0.0164 -1.0000 -1.0000 0239731 1580583763.20 151.5080 60.0003 32.0000 1.9935 1.9940 418.7900 418.9005 0.0165 -1.0000 -1.0000 0239779 1580583763.30 151.4022 60.0003 32.0000 1.9936 1.9941 418.8577 418.9674 0.0164 -1.0000 -1.0000 0239841 1580583763.40 151.4022 60.0003 32.0000 1.9934 1.9938 418.9018 419.0108 0.0163 -1.0000 -1.0000 0239919 1580583763.50 151.4022 60.0003 32.0000 1.9940 1.9944 418.7283 418.8381 0.0164 -1.0000 -1.0000 0239982 1580583763.60 151.4022 60.0003 32.0000 1.9938 1.9943 418.6528 418.7619 0.0164 -1.0000 -1.0000 0240231 1580583763.70 151.4022 60.0003 32.0000 1.9944 1.9948 418.7161 418.8247 0.0163 -1.0000 -1.0000 0240294 1580583763.80 151.3923 60.0003 32.0000 1.9939 1.9944 418.7609 418.8709 0.0164 -1.0000 -1.0000 0240356 1580583763.90 151.3923 60.0003 32.0000 1.9938 1.9942 418.8809 418.9905 0.0165 -1.0000 -1.0000 0240419 1580583764.00 151.3923 60.0003 32.0000 1.9939 1.9944 418.9603 419.0697 0.0164 -1.0000 -1.0000 0240497 1580583764.10 151.3923 60.0003 32.0000 1.9937 1.9941 418.8216 418.9313 0.0165 -1.0000 -1.0000 0240794 1580583764.20 151.3923 60.0003 32.0000 1.9947 1.9951 418.6660 418.7758 0.0164 -1.0000 -1.0000 0240856 1580583764.30 151.4081 60.0003 32.0000 1.9948 1.9952 418.6361 418.7451 0.0163 -1.0000 -1.0000 0240950 1580583764.40 151.4352 60.0003 32.0000 1.9940 1.9944 418.7037 418.8128 0.0164 -1.0000 -1.0000 0241013 1580583764.50 151.4352 60.0003 32.0000 1.9942 1.9946 418.8450 418.9538 0.0163 -1.0000 -1.0000 0241091 1580583764.60 151.4352 60.0003 32.0000 1.9942 1.9947 418.8305 418.9396 0.0164 -1.0000 -1.0000 0241231 1580583764.70 151.4352 60.0003 32.0000 1.9942 1.9946 418.7207 418.8303 0.0165 -1.0000 -1.0000 0241294 1580583764.80 151.4352 60.0003 32.0000 1.9943 1.9947 418.7707 418.8805 0.0164 -1.0000 -1.0000 0241357 1580583764.90 151.5230 59.9998 32.0000 1.9937 1.9941 418.9270 419.0363 0.0164 -1.0000 -1.0000 0241434 1580583765.00 151.5230 59.9998 32.0000 1.9933 1.9937 418.9140 419.0251 0.0165 -1.0000 -1.0000 0241497 1580583765.10 151.5230 59.9998 32.0000 1.9934 1.9938 418.8400 418.9496 0.0164 -1.0000 -1.0000 0241731 1580583765.20 151.5230 59.9998 32.0000 1.9947 1.9952 418.6834 418.7924 0.0164 -1.0000 -1.0000 0241794 1580583765.30 151.5230 59.9998 32.0000 1.9945 1.9950 418.5484 418.6579 0.0164 -1.0000 -1.0000 0241857 1580583765.40 151.5006 59.9998 32.0000 1.9942 1.9947 418.7851 418.8949 0.0165 -1.0000 -1.0000 0241934 1580583765.50 151.4985 59.9998 32.0000 1.9936 1.9941 418.8518 418.9606 0.0163 -1.0000 -1.0000 0241997 1580583765.60 151.4985 59.9998 32.0000 1.9943 1.9947 418.7049 418.8144 0.0164 -1.0000 -1.0000 0242060 1580583765.70 151.4985 59.9998 32.0000 1.9950 1.9954 418.7178 418.8267 0.0163 -1.0000 -1.0000 0242200 1580583765.80 151.4985 59.9998 32.0000 1.9947 1.9951 418.6703 418.7805 0.0165 -1.0000 -1.0000 0242263 1580583765.90 151.4995 59.9998 32.0000 1.9936 1.9940 418.8343 418.9441 0.0164 -1.0000 -1.0000 0242325 1580583766.00 151.5212 59.9998 32.0000 1.9934 1.9939 418.9067 419.0162 0.0164 -1.0000 -1.0000 0242403 1580583766.10 151.5212 59.9998 32.0000 1.9933 1.9937 418.8908 418.9998 0.0163 -1.0000 -1.0000 0242466 1580583766.20 151.5212 59.9998 32.0000 1.9925 1.9930 418.8430 418.9525 0.0165 -1.0000 -1.0000 0242731 1580583766.30 151.5212 59.9998 32.0000 1.9944 1.9948 418.6882 418.7967 0.0162 -1.0000 -1.0000 0242810 1580583766.40 151.5212 59.9998 32.0000 1.9942 1.9946 418.6726 418.7821 0.0164 -1.0000 -1.0000 0242872 1580583766.50 151.5366 59.9998 32.0000 1.9940 1.9944 418.8105 418.9197 0.0164 -1.0000 -1.0000 0242934 1580583766.60 151.5398 59.9998 32.0000 1.9937 1.9941 418.7904 418.8987 0.0162 -1.0000 -1.0000 0243013 1580583766.70 151.5398 59.9998 32.0000 1.9939 1.9943 418.7580 418.8674 0.0164 -1.0000 -1.0000 0243482 1580583766.80 151.5398 59.9998 32.0000 1.9943 1.9947 418.6503 418.7588 0.0162 -1.0000 -1.0000 0243544 1580583766.90 151.5398 59.9998 32.0000 1.9943 1.9947 418.6438 418.7522 0.0163 -1.0000 -1.0000 0243622 1580583767.00 151.5273 59.9998 32.0000 1.9942 1.9946 418.7528 418.8625 0.0164 -1.0000 -1.0000 0243685 1580583767.10 151.4293 59.9998 32.0000 1.9942 1.9946 418.9157 419.0240 0.0162 -1.0000 -1.0000 0243763 1580583767.20 151.4293 59.9998 32.0000 1.9942 1.9946 418.9212 419.0301 0.0163 -1.0000 -1.0000 0243982 1580583767.30 151.4293 59.9998 32.0000 1.9948 1.9952 418.7121 418.8213 0.0164 -1.0000 -1.0000 0244044 1580583767.40 151.4293 59.9998 32.0000 1.9939 1.9944 418.6565 418.7650 0.0162 -1.0000 -1.0000 0244107 1580583767.50 151.4293 59.9998 32.0000 1.9937 1.9941 418.7432 418.8525 0.0165 -1.0000 -1.0000 0244169 1580583767.60 151.4254 59.9998 32.0000 1.9937 1.9942 418.8288 418.9384 0.0164 -1.0000 -1.0000 0244231 1580583767.70 151.4254 59.9998 32.0000 1.9934 1.9938 418.9064 419.0155 0.0164 -1.0000 -1.0000 0244982 1580583767.80 151.4254 59.9998 32.0000 1.9942 1.9946 418.7951 418.9046 0.0163 -1.0000 -1.0000 0245044 1580583767.90 151.4254 59.9998 32.0000 1.9943 1.9948 418.6554 418.7643 0.0163 -1.0000 -1.0000 0245107 1580583768.00 151.4254 59.9998 32.0000 1.9936 1.9940 418.7567 418.8656 0.0163 -1.0000 -1.0000 0245169 1580583768.10 151.4254 59.9998 32.0000 1.9933 1.9937 418.8440 418.9529 0.0163 -1.0000 -1.0000 0245247 1580583768.20 151.4332 59.9998 32.0000 1.9939 1.9944 418.9192 419.0288 0.0164 -1.0000 -1.0000 0245310 1580583768.30 151.4332 59.9998 32.0000 1.9939 1.9943 418.7613 418.8709 0.0164 -1.0000 -1.0000 0245372 1580583768.40 151.4332 59.9998 32.0000 1.9943 1.9947 418.7761 418.8860 0.0165 -1.0000 -1.0000 0245434 1580583768.50 151.4332 59.9998 32.0000 1.9943 1.9948 418.6784 418.7879 0.0164 -1.0000 -1.0000 0245497 1580583768.60 151.4332 59.9998 32.0000 1.9941 1.9946 418.8752 418.9848 0.0164 -1.0000 -1.0000 0245575 1580583768.70 151.4332 59.9998 32.0000 1.9938 1.9942 418.9605 419.0706 0.0165 -1.0000 -1.0000 0245638 1580583768.80 151.5212 59.9998 32.0000 1.9943 1.9948 418.8914 419.0009 0.0164 -1.0000 -1.0000 0245700 1580583768.90 151.5299 59.9998 32.0000 1.9949 1.9953 418.8121 418.9208 0.0163 -1.0000 -1.0000 0245779 1580583769.00 151.5299 59.9998 32.0000 1.9938 1.9942 418.7927 418.9011 0.0162 -1.0000 -1.0000 0245841 1580583769.10 151.5299 59.9998 32.0000 1.9933 1.9937 418.9439 419.0537 0.0165 -1.0000 -1.0000 0245919 1580583769.20 151.5299 59.9998 32.0000 1.9941 1.9945 418.9195 419.0289 0.0164 -1.0000 -1.0000 0245982 1580583769.30 151.5296 59.9998 32.0000 1.9941 1.9945 418.6622 418.7712 0.0163 -1.0000 -1.0000 0246044 1580583769.40 151.5247 59.9998 32.0000 1.9946 1.9950 418.6581 418.7673 0.0164 -1.0000 -1.0000 0246107 1580583769.50 151.5247 59.9998 32.0000 1.9942 1.9946 418.6981 418.8076 0.0165 -1.0000 -1.0000 0246169 1580583769.60 151.5247 59.9998 32.0000 1.9932 1.9936 418.8843 418.9935 0.0163 -1.0000 -1.0000 0246231 1580583769.70 151.5247 59.9998 32.0000 1.9927 1.9931 418.9888 419.0983 0.0164 -1.0000 -1.0000 0246310 1580583769.80 151.5247 59.9998 32.0000 1.9937 1.9942 418.7810 418.8906 0.0164 -1.0000 -1.0000 0246372 1580583769.90 151.5247 59.9998 32.0000 1.9936 1.9940 418.7020 418.8114 0.0164 -1.0000 -1.0000 0246434 1580583770.00 151.5390 60.0000 32.0000 1.9944 1.9948 418.6512 418.7608 0.0164 -1.0000 -1.0000 0246513 1580583770.10 151.5390 60.0000 32.0000 1.9940 1.9944 418.8985 419.0066 0.0162 -1.0000 -1.0000 0246575 1580583770.20 151.5390 60.0000 32.0000 1.9937 1.9941 418.8080 418.9165 0.0163 -1.0000 -1.0000 0246638 1580583770.30 151.5390 60.0000 32.0000 1.9938 1.9942 418.8618 418.9713 0.0164 -1.0000 -1.0000 0246763 1580583770.40 151.5390 60.0000 32.0000 1.9940 1.9944 418.6770 418.7873 0.0165 -1.0000 -1.0000 0246825 1580583770.50 151.5310 60.0000 32.0000 1.9943 1.9948 418.7368 418.8467 0.0165 -1.0000 -1.0000 0246888 1580583770.60 151.4774 60.0000 32.0000 1.9936 1.9940 418.8091 418.9190 0.0165 -1.0000 -1.0000 0246950 1580583770.70 151.4774 60.0000 32.0000 1.9931 1.9935 418.8343 418.9445 0.0165 -1.0000 -1.0000 0247013 1580583770.80 151.4774 60.0000 32.0000 1.9935 1.9939 418.9061 419.0159 0.0164 -1.0000 -1.0000 0247404 1580583770.90 151.4774 60.0000 32.0000 1.9937 1.9942 418.7584 418.8679 0.0164 -1.0000 -1.0000 0247497 1580583771.00 151.4774 60.0000 32.0000 1.9944 1.9948 418.7256 418.8352 0.0164 -1.0000 -1.0000 0247560 1580583771.10 151.4292 60.0000 32.0000 1.9951 1.9955 418.6243 418.7333 0.0163 -1.0000 -1.0000 0247638 1580583771.20 151.4292 60.0000 32.0000 1.9936 1.9940 418.9320 419.0414 0.0164 -1.0000 -1.0000 0247700 1580583771.30 151.4292 60.0000 32.0000 1.9940 1.9945 418.8846 418.9939 0.0164 -1.0000 -1.0000 0248154 1580583771.40 151.4292 60.0000 32.0000 1.9937 1.9942 418.8624 418.9718 0.0164 -1.0000 -1.0000 0248231 1580583771.50 151.4292 60.0000 32.0000 1.9939 1.9944 418.6478 418.7583 0.0165 -1.0000 -1.0000 0248294 1580583771.60 151.4364 60.0000 32.0000 1.9942 1.9946 418.5661 418.6755 0.0163 -1.0000 -1.0000 0248356 1580583771.70 151.4402 60.0000 32.0000 1.9944 1.9948 418.7339 418.8427 0.0163 -1.0000 -1.0000 0248419 1580583771.80 151.4402 60.0000 32.0000 1.9943 1.9948 418.8160 418.9255 0.0164 -1.0000 -1.0000 0248481 1580583771.90 151.4402 60.0000 32.0000 1.9940 1.9944 418.8834 418.9937 0.0166 -1.0000 -1.0000 0248669 1580583772.00 151.4402 60.0000 32.0000 1.9935 1.9939 418.8574 418.9668 0.0164 -1.0000 -1.0000 0248731 1580583772.10 151.4402 60.0000 32.0000 1.9942 1.9947 418.7928 418.9020 0.0163 -1.0000 -1.0000 0248794 1580583772.20 151.4438 60.0000 32.0000 1.9944 1.9949 418.7835 418.8933 0.0165 -1.0000 -1.0000 0248856 1580583772.30 151.4438 60.0000 32.0000 1.9943 1.9947 418.8252 418.9349 0.0164 -1.0000 -1.0000 0248934 1580583772.40 151.4438 60.0000 32.0000 1.9944 1.9948 418.8841 418.9938 0.0164 -1.0000 -1.0000 0249153 1580583772.50 151.4438 60.0000 32.0000 1.9938 1.9942 418.8674 418.9757 0.0162 -1.0000 -1.0000 0249216 1580583772.60 151.4438 60.0000 32.0000 1.9941 1.9945 418.8433 418.9531 0.0164 -1.0000 -1.0000 0249294 1580583772.70 151.4543 60.0000 32.0000 1.9942 1.9946 418.7719 418.8810 0.0164 -1.0000 -1.0000 0249357 1580583772.80 151.4551 60.0000 32.0000 1.9945 1.9949 418.6477 418.7573 0.0164 -1.0000 -1.0000 0249419 1580583772.90 151.4551 60.0000 32.0000 1.9943 1.9947 418.5733 418.6828 0.0163 -1.0000 -1.0000 0249669 1580583773.00 151.4551 60.0000 32.0000 1.9944 1.9948 418.6987 418.8076 0.0164 -1.0000 -1.0000 0249731 1580583773.10 151.4551 60.0000 32.0000 1.9940 1.9944 418.8307 418.9405 0.0164 -1.0000 -1.0000 0249810 1580583773.20 151.4551 60.0000 32.0000 1.9927 1.9931 418.8944 419.0037 0.0165 -1.0000 -1.0000 0249872 1580583773.30 151.4234 60.0000 32.0000 1.9942 1.9946 418.9067 419.0169 0.0165 -1.0000 -1.0000 0249934 1580583773.40 151.4234 60.0000 32.0000 1.9933 1.9937 418.6351 418.7446 0.0164 -1.0000 -1.0000 0250122 1580583773.50 151.4234 60.0000 32.0000 1.9931 1.9935 418.6006 418.7101 0.0163 -1.0000 -1.0000 0250185 1580583773.60 151.4234 60.0000 32.0000 1.9933 1.9937 418.7572 418.8659 0.0164 -1.0000 -1.0000 0250247 1580583773.70 151.4234 60.0000 32.0000 1.9938 1.9942 418.9076 419.0172 0.0164 -1.0000 -1.0000 0250325 1580583773.80 151.5919 60.0000 32.0000 1.9947 1.9951 418.8445 418.9544 0.0165 -1.0000 -1.0000 0250388 1580583773.90 151.5919 60.0000 32.0000 1.9952 1.9957 418.5754 418.6847 0.0164 -1.0000 -1.0000 0250607 1580583774.00 151.5919 60.0000 32.0000 1.9947 1.9951 418.6596 418.7688 0.0164 -1.0000 -1.0000 0250685 1580583774.10 151.5919 60.0000 32.0000 1.9943 1.9948 418.7078 418.8176 0.0164 -1.0000 -1.0000 0250747 1580583774.20 151.5919 60.0000 32.0000 1.9939 1.9944 418.9731 419.0825 0.0164 -1.0000 -1.0000 0250810 1580583774.30 151.5797 60.0000 32.0000 1.9942 1.9946 418.9292 419.0389 0.0164 -1.0000 -1.0000 0250888 1580583774.40 151.5385 60.0000 32.0000 1.9944 1.9948 418.8008 418.9098 0.0163 -1.0000 -1.0000 0251279 1580583774.50 151.5385 60.0000 32.0000 1.9937 1.9941 418.6552 418.7644 0.0164 -1.0000 -1.0000 0251341 1580583774.60 151.5385 60.0000 32.0000 1.9938 1.9942 418.6410 418.7496 0.0164 -1.0000 -1.0000 0251404 1580583774.70 151.5385 60.0000 32.0000 1.9939 1.9943 418.7722 418.8824 0.0165 -1.0000 -1.0000 0251466 1580583774.80 151.5385 60.0000 32.0000 1.9934 1.9939 418.8174 418.9272 0.0164 -1.0000 -1.0000 0251528 1580583774.90 151.5152 59.9998 32.0000 1.9934 1.9939 418.8266 418.9345 0.0163 -1.0000 -1.0000 0251778 1580583775.00 151.5152 59.9998 32.0000 1.9940 1.9945 418.7664 418.8765 0.0164 -1.0000 -1.0000 0251841 1580583775.10 151.5152 59.9998 32.0000 1.9948 1.9952 418.6871 418.7964 0.0164 -1.0000 -1.0000 0251919 1580583775.20 151.5152 59.9998 32.0000 1.9942 1.9946 418.7180 418.8270 0.0163 -1.0000 -1.0000 0251981 1580583775.30 151.5152 59.9998 32.0000 1.9933 1.9938 418.9360 419.0452 0.0164 -1.0000 -1.0000 0252044 1580583775.40 151.4492 59.9998 32.0000 1.9930 1.9934 418.8263 418.9356 0.0164 -1.0000 -1.0000 0252231 1580583775.50 151.4396 59.9998 32.0000 1.9934 1.9938 418.7990 418.9091 0.0165 -1.0000 -1.0000 0252294 1580583775.60 151.4396 59.9998 32.0000 1.9949 1.9953 418.7223 418.8318 0.0164 -1.0000 -1.0000 0252356 1580583775.70 151.4396 59.9998 32.0000 1.9936 1.9941 418.8227 418.9317 0.0163 -1.0000 -1.0000 0252434 1580583775.80 151.4396 59.9998 32.0000 1.9936 1.9940 418.9214 419.0318 0.0165 -1.0000 -1.0000 0252497 1580583775.90 151.4396 59.9998 32.0000 1.9930 1.9934 418.9237 419.0331 0.0164 -1.0000 -1.0000 0252716 1580583776.00 151.4995 59.9998 32.0000 1.9944 1.9948 418.8267 418.9360 0.0163 -1.0000 -1.0000 0252794 1580583776.10 151.4995 59.9998 32.0000 1.9942 1.9946 418.6490 418.7587 0.0165 -1.0000 -1.0000 0252856 1580583776.20 151.4995 59.9998 32.0000 1.9956 1.9961 418.6393 418.7491 0.0165 -1.0000 -1.0000 0252919 1580583776.30 151.4995 59.9998 32.0000 1.9949 1.9953 418.6603 418.7687 0.0162 -1.0000 -1.0000 0252997 1580583776.40 151.4995 59.9998 32.0000 1.9942 1.9946 418.9385 419.0474 0.0163 -1.0000 -1.0000 0253060 1580583776.50 151.4565 59.9998 32.0000 1.9935 1.9939 418.9400 419.0490 0.0164 -1.0000 -1.0000 0253122 1580583776.60 151.4550 59.9998 32.0000 1.9940 1.9944 418.7985 418.9084 0.0165 -1.0000 -1.0000 0253200 1580583776.70 151.4550 59.9998 32.0000 1.9939 1.9943 418.6731 418.7826 0.0163 -1.0000 -1.0000 0253263 1580583776.80 151.4550 59.9998 32.0000 1.9946 1.9950 418.6948 418.8034 0.0164 -1.0000 -1.0000 0253325 1580583776.90 151.4550 59.9998 32.0000 1.9944 1.9949 418.8777 418.9877 0.0165 -1.0000 -1.0000 0253388 1580583777.00 151.4550 59.9998 32.0000 1.9938 1.9942 418.9423 419.0520 0.0165 -1.0000 -1.0000 0253466 1580583777.10 151.4931 59.9998 32.0000 1.9945 1.9950 418.7969 418.9065 0.0164 -1.0000 -1.0000 0253528 1580583777.20 151.4931 59.9998 32.0000 1.9945 1.9949 418.6584 418.7680 0.0164 -1.0000 -1.0000 0253591 1580583777.30 151.4931 59.9998 32.0000 1.9946 1.9951 418.7071 418.8166 0.0164 -1.0000 -1.0000 0253669 1580583777.40 151.4931 59.9998 32.0000 1.9943 1.9947 418.7744 418.8837 0.0164 -1.0000 -1.0000 0253747 1580583777.50 151.4931 59.9998 32.0000 1.9939 1.9943 418.8122 418.9218 0.0164 -1.0000 -1.0000 0254013 1580583777.60 151.5243 59.9998 32.0000 1.9943 1.9947 418.8368 418.9462 0.0164 -1.0000 -1.0000 0254075 1580583777.70 151.5243 59.9998 32.0000 1.9944 1.9948 418.7895 418.8991 0.0164 -1.0000 -1.0000 0254154 1580583777.80 151.5243 59.9998 32.0000 1.9946 1.9950 418.5476 418.6574 0.0165 -1.0000 -1.0000 0254231 1580583777.90 151.5243 59.9998 32.0000 1.9939 1.9943 418.7777 418.8874 0.0164 -1.0000 -1.0000 0254294 1580583778.00 151.5243 59.9998 32.0000 1.9936 1.9941 418.8412 418.9504 0.0164 -1.0000 -1.0000 0254497 1580583778.10 151.5226 59.9998 32.0000 1.9941 1.9945 418.8093 418.9193 0.0165 -1.0000 -1.0000 0254622 1580583778.20 151.5190 59.9998 32.0000 1.9941 1.9945 418.6241 418.7333 0.0163 -1.0000 -1.0000 0254685 1580583778.30 151.5190 59.9998 32.0000 1.9941 1.9946 418.6508 418.7603 0.0165 -1.0000 -1.0000 0254763 1580583778.40 151.5190 59.9998 32.0000 1.9936 1.9940 418.6465 418.7565 0.0165 -1.0000 -1.0000 0254825 1580583778.50 151.5190 59.9998 32.0000 1.9933 1.9937 418.7603 418.8702 0.0164 -1.0000 -1.0000 0255247 1580583778.60 151.5190 59.9998 32.0000 1.9929 1.9934 418.8399 418.9487 0.0163 -1.0000 -1.0000 0255325 1580583778.70 151.5225 59.9998 32.0000 1.9937 1.9942 418.7116 418.8208 0.0164 -1.0000 -1.0000 0255388 1580583778.80 151.5225 59.9998 32.0000 1.9944 1.9948 418.8008 418.9111 0.0165 -1.0000 -1.0000 0255450 1580583778.90 151.5225 59.9998 32.0000 1.9945 1.9949 418.6881 418.7971 0.0163 -1.0000 -1.0000 0255513 1580583779.00 151.5225 59.9998 32.0000 1.9940 1.9944 418.8098 418.9196 0.0165 -1.0000 -1.0000 0255747 1580583779.10 151.5225 59.9998 32.0000 1.9928 1.9932 418.9019 419.0116 0.0164 -1.0000 -1.0000 0255825 1580583779.20 151.4620 59.9998 32.0000 1.9940 1.9944 418.8179 418.9270 0.0164 -1.0000 -1.0000 0255888 1580583779.30 151.4477 59.9998 32.0000 1.9941 1.9945 418.7659 418.8759 0.0164 -1.0000 -1.0000 0255950 1580583779.40 151.4477 59.9998 32.0000 1.9944 1.9948 418.5928 418.7020 0.0164 -1.0000 -1.0000 0256013 1580583779.50 151.4477 59.9998 32.0000 1.9937 1.9941 418.6450 418.7545 0.0164 -1.0000 -1.0000 0256247 1580583779.60 151.4477 59.9998 32.0000 1.9937 1.9941 418.6978 418.8076 0.0164 -1.0000 -1.0000 0256309 1580583779.70 151.4477 59.9998 32.0000 1.9927 1.9931 418.8677 418.9768 0.0164 -1.0000 -1.0000 0256372 1580583779.80 151.4477 59.9998 32.0000 1.9942 1.9946 418.8483 418.9575 0.0164 -1.0000 -1.0000 0256450 1580583779.90 151.4444 60.0000 32.0000 1.9941 1.9945 418.7794 418.8889 0.0165 -1.0000 -1.0000 0256513 1580583780.00 151.4444 60.0000 32.0000 1.9941 1.9946 418.6612 418.7706 0.0163 -1.0000 -1.0000 0256747 1580583780.10 151.4444 60.0000 32.0000 1.9938 1.9942 418.8190 418.9283 0.0164 -1.0000 -1.0000 0256809 1580583780.20 151.4444 60.0000 32.0000 1.9939 1.9944 418.9219 419.0321 0.0165 -1.0000 -1.0000 0256872 1580583780.30 151.4160 60.0000 32.0000 1.9934 1.9938 418.8645 418.9736 0.0164 -1.0000 -1.0000 0256950 1580583780.40 151.4156 60.0000 32.0000 1.9943 1.9947 418.7152 418.8242 0.0163 -1.0000 -1.0000 0257013 1580583780.50 151.4156 60.0000 32.0000 1.9941 1.9945 418.6059 418.7143 0.0162 -1.0000 -1.0000 0257231 1580583780.60 151.4156 60.0000 32.0000 1.9937 1.9942 418.7923 418.9013 0.0164 -1.0000 -1.0000 0257309 1580583780.70 151.4156 60.0000 32.0000 1.9936 1.9940 418.8707 418.9790 0.0162 -1.0000 -1.0000 0257372 1580583780.80 151.4297 60.0000 32.0000 1.9940 1.9945 418.8359 418.9455 0.0164 -1.0000 -1.0000 0257435 1580583780.90 151.4508 60.0000 32.0000 1.9945 1.9949 418.8339 418.9432 0.0163 -1.0000 -1.0000 0257497 1580583781.00 151.4508 60.0000 32.0000 1.9951 1.9955 418.7505 418.8604 0.0165 -1.0000 -1.0000 0257560 1580583781.10 151.4508 60.0000 32.0000 1.9947 1.9952 418.7130 418.8225 0.0164 -1.0000 -1.0000 0257904 1580583781.20 151.4508 60.0000 32.0000 1.9944 1.9949 418.7803 418.8897 0.0164 -1.0000 -1.0000 0257966 1580583781.30 151.4508 60.0000 32.0000 1.9942 1.9946 418.8573 418.9656 0.0161 -1.0000 -1.0000 0258028 1580583781.40 151.5333 60.0000 32.0000 1.9942 1.9946 418.7747 418.8837 0.0164 -1.0000 -1.0000 0258091 1580583781.50 151.5333 60.0000 32.0000 1.9945 1.9950 418.7473 418.8570 0.0164 -1.0000 -1.0000 0258154 1580583781.60 151.5333 60.0000 32.0000 1.9934 1.9938 418.7332 418.8423 0.0163 -1.0000 -1.0000 0258216 1580583781.70 151.5333 60.0000 32.0000 1.9942 1.9947 418.8742 418.9838 0.0165 -1.0000 -1.0000 0258294 1580583781.80 151.5333 60.0000 32.0000 1.9939 1.9943 418.9074 419.0174 0.0164 -1.0000 -1.0000 0258356 1580583781.90 151.5506 60.0000 32.0000 1.9945 1.9949 418.8100 418.9185 0.0162 -1.0000 -1.0000 0258419 1580583782.00 151.5506 60.0000 32.0000 1.9946 1.9950 418.6319 418.7423 0.0165 -1.0000 -1.0000 0258497 1580583782.10 151.5506 60.0000 32.0000 1.9935 1.9939 418.7195 418.8289 0.0163 -1.0000 -1.0000 0258997 1580583782.20 151.5506 60.0000 32.0000 1.9942 1.9946 418.8128 418.9228 0.0166 -1.0000 -1.0000 0259060 1580583782.30 151.5506 60.0000 32.0000 1.9935 1.9939 418.8965 419.0066 0.0164 -1.0000 -1.0000 0259122 1580583782.40 151.5472 60.0000 32.0000 1.9946 1.9950 418.7212 418.8300 0.0164 -1.0000 -1.0000 0259185 1580583782.50 151.5092 60.0000 32.0000 1.9945 1.9949 418.7752 418.8848 0.0164 -1.0000 -1.0000 0259247 1580583782.60 151.5092 60.0000 32.0000 1.9940 1.9944 418.8816 418.9907 0.0164 -1.0000 -1.0000 0259435 1580583782.70 151.5092 60.0000 32.0000 1.9936 1.9941 418.9007 419.0102 0.0164 -1.0000 -1.0000 0259497 1580583782.80 151.5092 60.0000 32.0000 1.9937 1.9941 418.8431 418.9522 0.0163 -1.0000 -1.0000 0259575 1580583782.90 151.5092 60.0000 32.0000 1.9941 1.9945 418.8311 418.9407 0.0164 -1.0000 -1.0000 0259638 1580583783.00 151.5205 60.0000 32.0000 1.9944 1.9948 418.6768 418.7865 0.0164 -1.0000 -1.0000 0259700 1580583783.10 151.5208 60.0000 32.0000 1.9940 1.9945 418.7432 418.8527 0.0164 -1.0000 -1.0000 0300403 1580583783.20 151.5208 60.0000 32.0000 1.9941 1.9945 418.8169 418.9260 0.0164 -1.0000 -1.0000 0300466 1580583783.30 151.5208 60.0000 32.0000 1.9932 1.9937 418.9017 419.0117 0.0165 -1.0000 -1.0000 0300528 1580583783.40 151.5208 60.0000 32.0000 1.9936 1.9940 418.8896 418.9985 0.0162 -1.0000 -1.0000 0300606 1580583783.50 151.5208 60.0000 32.0000 1.9940 1.9944 418.6855 418.7946 0.0163 -1.0000 -1.0000 0300669 1580583783.60 151.5427 60.0000 32.0000 1.9940 1.9945 418.7046 418.8124 0.0162 -1.0000 -1.0000 0300731 1580583783.70 151.5427 60.0000 32.0000 1.9946 1.9951 418.8190 418.9285 0.0165 -1.0000 -1.0000 0300810 1580583783.80 151.5427 60.0000 32.0000 1.9938 1.9942 418.8373 418.9454 0.0162 -1.0000 -1.0000 0300872 1580583783.90 151.5427 60.0000 32.0000 1.9939 1.9943 418.8923 419.0011 0.0163 -1.0000 -1.0000 0300935 1580583784.00 151.5427 60.0000 32.0000 1.9935 1.9939 418.8975 419.0061 0.0162 -1.0000 -1.0000 0300997 1580583784.10 151.5036 60.0000 32.0000 1.9941 1.9945 418.7783 418.8881 0.0164 -1.0000 -1.0000 0301059 1580583784.20 151.4801 60.0000 32.0000 1.9938 1.9942 418.6994 418.8082 0.0163 -1.0000 -1.0000 0301122 1580583784.30 151.4801 60.0000 32.0000 1.9945 1.9949 418.7673 418.8759 0.0163 -1.0000 -1.0000 0301200 1580583784.40 151.4801 60.0000 32.0000 1.9944 1.9949 418.8406 418.9510 0.0165 -1.0000 -1.0000 0301263 1580583784.50 151.4801 60.0000 32.0000 1.9942 1.9947 418.8880 418.9976 0.0164 -1.0000 -1.0000 0301325 1580583784.60 151.4801 60.0000 32.0000 1.9939 1.9943 418.8544 418.9634 0.0163 -1.0000 -1.0000 0301403 1580583784.70 151.4801 60.0000 32.0000 1.9943 1.9947 418.7658 418.8754 0.0164 -1.0000 -1.0000 0301466 1580583784.80 151.4647 60.0005 32.0000 1.9944 1.9948 418.6796 418.7889 0.0165 -1.0000 -1.0000 0301528 1580583784.90 151.4647 60.0005 32.0000 1.9939 1.9943 418.7361 418.8463 0.0165 -1.0000 -1.0000 0301591 1580583785.00 151.4647 60.0005 32.0000 1.9946 1.9950 418.8681 418.9778 0.0164 -1.0000 -1.0000 0301669 1580583785.10 151.4647 60.0005 32.0000 1.9938 1.9942 418.9437 419.0531 0.0164 -1.0000 -1.0000 0301731 1580583785.20 151.4647 60.0005 32.0000 1.9936 1.9941 418.8848 418.9936 0.0163 -1.0000 -1.0000 0302560 1580583785.30 151.4647 60.0005 32.0000 1.9949 1.9953 418.8565 418.9649 0.0163 -1.0000 -1.0000 0302622 1580583785.40 151.4699 60.0005 32.0000 1.9953 1.9957 418.7468 418.8567 0.0166 -1.0000 -1.0000 0302700 1580583785.50 151.4748 60.0005 32.0000 1.9943 1.9947 418.8404 418.9494 0.0163 -1.0000 -1.0000 0302763 1580583785.60 151.4748 60.0005 32.0000 1.9941 1.9945 418.9139 419.0228 0.0162 -1.0000 -1.0000 0302825 1580583785.70 151.4748 60.0005 32.0000 1.9937 1.9941 418.8002 418.9084 0.0163 -1.0000 -1.0000 0302903 1580583785.80 151.4748 60.0005 32.0000 1.9946 1.9951 418.6646 418.7731 0.0163 -1.0000 -1.0000 0302966 1580583785.90 151.4748 60.0005 32.0000 1.9947 1.9952 418.7148 418.8244 0.0163 -1.0000 -1.0000 0303028 1580583786.00 151.5973 60.0005 32.0000 1.9948 1.9952 418.8336 418.9422 0.0164 -1.0000 -1.0000 0303091 1580583786.10 151.5973 60.0005 32.0000 1.9940 1.9945 418.9458 419.0554 0.0164 -1.0000 -1.0000 0303153 1580583786.20 151.5973 60.0005 32.0000 1.9946 1.9950 418.9706 419.0789 0.0162 -1.0000 -1.0000 0303216 1580583786.30 151.5973 60.0005 32.0000 1.9945 1.9949 418.9030 419.0120 0.0165 -1.0000 -1.0000 0303294 1580583786.40 151.5973 60.0005 32.0000 1.9952 1.9957 418.7367 418.8456 0.0163 -1.0000 -1.0000 0303356 1580583786.50 151.5938 60.0005 32.0000 1.9951 1.9955 418.7693 418.8783 0.0163 -1.0000 -1.0000 0303419 1580583786.60 151.5925 60.0005 32.0000 1.9944 1.9948 418.8722 418.9813 0.0164 -1.0000 -1.0000 0303497 1580583786.70 151.5925 60.0005 32.0000 1.9935 1.9940 418.8987 419.0080 0.0164 -1.0000 -1.0000 0303560 1580583786.80 151.5925 60.0005 32.0000 1.9936 1.9940 418.9068 419.0166 0.0165 -1.0000 -1.0000 0303622 1580583786.90 151.5925 60.0005 32.0000 1.9946 1.9950 418.6925 418.8018 0.0163 -1.0000 -1.0000 0303700 1580583787.00 151.5925 60.0005 32.0000 1.9945 1.9950 418.6959 418.8057 0.0165 -1.0000 -1.0000 0303763 1580583787.10 151.5470 60.0005 32.0000 1.9941 1.9946 418.6870 418.7958 0.0164 -1.0000 -1.0000 0303825 1580583787.20 151.5185 60.0005 32.0000 1.9929 1.9933 418.8761 418.9852 0.0163 -1.0000 -1.0000 0303904 1580583787.30 151.5185 60.0005 32.0000 1.9935 1.9940 418.9065 419.0151 0.0163 -1.0000 -1.0000 0303966 1580583787.40 151.5185 60.0005 32.0000 1.9935 1.9939 418.8528 418.9613 0.0164 -1.0000 -1.0000 0304028 1580583787.50 151.5185 60.0005 32.0000 1.9949 1.9954 418.8012 418.9110 0.0164 -1.0000 -1.0000 0304091 1580583787.60 151.5185 60.0005 32.0000 1.9946 1.9951 418.6720 418.7810 0.0163 -1.0000 -1.0000 0304154 1580583787.70 151.5860 60.0005 32.0000 1.9937 1.9942 418.7443 418.8534 0.0163 -1.0000 -1.0000 0304231 1580583787.80 151.5860 60.0005 32.0000 1.9937 1.9941 418.8412 418.9506 0.0164 -1.0000 -1.0000 0304482 1580583787.90 151.5860 60.0005 32.0000 1.9938 1.9942 418.9490 419.0590 0.0164 -1.0000 -1.0000 0304544 1580583788.00 151.5860 60.0005 32.0000 1.9943 1.9947 418.7436 418.8524 0.0161 -1.0000 -1.0000 0304622 1580583788.10 151.5860 60.0005 32.0000 1.9949 1.9953 418.7529 418.8609 0.0163 -1.0000 -1.0000 0304685 1580583788.20 151.5649 60.0005 32.0000 1.9943 1.9947 418.6876 418.7965 0.0164 -1.0000 -1.0000 0304747 1580583788.30 151.5532 60.0005 32.0000 1.9942 1.9946 418.8106 418.9203 0.0164 -1.0000 -1.0000 0304982 1580583788.40 151.5532 60.0005 32.0000 1.9933 1.9937 418.9187 419.0279 0.0163 -1.0000 -1.0000 0305044 1580583788.50 151.5532 60.0005 32.0000 1.9934 1.9939 418.9028 419.0109 0.0163 -1.0000 -1.0000 0305107 1580583788.60 151.5532 60.0005 32.0000 1.9933 1.9937 418.9052 419.0146 0.0164 -1.0000 -1.0000 0305184 1580583788.70 151.5532 60.0005 32.0000 1.9937 1.9941 418.7429 418.8524 0.0164 -1.0000 -1.0000 0305247 1580583788.80 151.5336 60.0005 32.0000 1.9947 1.9952 418.6387 418.7477 0.0164 -1.0000 -1.0000 0305731 1580583788.90 151.5336 60.0005 32.0000 1.9932 1.9936 418.6493 418.7595 0.0166 -1.0000 -1.0000 0305809 1580583789.00 151.5336 60.0005 32.0000 1.9941 1.9945 418.7643 418.8730 0.0163 -1.0000 -1.0000 0305872 1580583789.10 151.5336 60.0005 32.0000 1.9945 1.9949 418.8971 419.0059 0.0163 -1.0000 -1.0000 0305934 1580583789.20 151.5336 60.0005 32.0000 1.9946 1.9951 418.8011 418.9100 0.0164 -1.0000 -1.0000 0305997 1580583789.30 151.4483 60.0005 32.0000 1.9938 1.9942 418.6545 418.7631 0.0163 -1.0000 -1.0000 0306247 1580583789.40 151.4483 60.0005 32.0000 1.9936 1.9941 418.6968 418.8058 0.0163 -1.0000 -1.0000 0306309 1580583789.50 151.4483 60.0005 32.0000 1.9935 1.9939 418.7736 418.8831 0.0164 -1.0000 -1.0000 0306372 1580583789.60 151.4483 60.0005 32.0000 1.9933 1.9938 418.8999 419.0101 0.0165 -1.0000 -1.0000 0306434 1580583789.70 151.4483 60.0005 32.0000 1.9929 1.9934 418.8578 418.9672 0.0163 -1.0000 -1.0000 0306513 1580583789.80 151.4596 60.0006 32.0000 1.9940 1.9944 418.7655 418.8742 0.0163 -1.0000 -1.0000 0306716 1580583789.90 151.5141 60.0010 32.0000 1.9946 1.9950 418.8084 418.9176 0.0164 -1.0000 -1.0000 0306778 1580583790.00 151.5141 60.0010 32.0000 1.9953 1.9957 418.6596 418.7686 0.0163 -1.0000 -1.0000 0306841 1580583790.10 151.5141 60.0010 32.0000 1.9954 1.9959 418.6894 418.7996 0.0165 -1.0000 -1.0000 0306903 1580583790.20 151.5141 60.0010 32.0000 1.9946 1.9951 418.8796 418.9891 0.0163 -1.0000 -1.0000 0306966 1580583790.30 151.5141 60.0010 32.0000 1.9948 1.9952 418.8389 418.9477 0.0164 -1.0000 -1.0000 0307044 1580583790.40 151.5399 60.0010 32.0000 1.9948 1.9952 418.6796 418.7889 0.0164 -1.0000 -1.0000 0307106 1580583790.50 151.5399 60.0010 32.0000 1.9946 1.9950 418.7108 418.8208 0.0165 -1.0000 -1.0000 0307169 1580583790.60 151.5399 60.0010 32.0000 1.9936 1.9940 418.8409 418.9503 0.0164 -1.0000 -1.0000 0307247 1580583790.70 151.5399 60.0010 32.0000 1.9938 1.9942 418.8907 419.0000 0.0164 -1.0000 -1.0000 0307309 1580583790.80 151.5399 60.0010 32.0000 1.9935 1.9939 418.9315 419.0397 0.0162 -1.0000 -1.0000 0307482 1580583790.90 151.5544 60.0010 32.0000 1.9942 1.9946 418.7493 418.8585 0.0164 -1.0000 -1.0000 0307560 1580583791.00 151.5686 60.0010 32.0000 1.9945 1.9949 418.6534 418.7617 0.0162 -1.0000 -1.0000 0307622 1580583791.10 151.5686 60.0010 32.0000 1.9944 1.9948 418.6558 418.7639 0.0163 -1.0000 -1.0000 0307700 1580583791.20 151.5686 60.0010 32.0000 1.9939 1.9943 418.7728 418.8821 0.0164 -1.0000 -1.0000 0307763 1580583791.30 151.5686 60.0010 32.0000 1.9937 1.9942 418.7119 418.8212 0.0164 -1.0000 -1.0000 0307825 1580583791.40 151.5686 60.0010 32.0000 1.9945 1.9949 418.6761 418.7855 0.0164 -1.0000 -1.0000 0307997 1580583791.50 151.5317 60.0010 32.0000 1.9941 1.9946 418.6834 418.7928 0.0164 -1.0000 -1.0000 0308060 1580583791.60 151.5317 60.0010 32.0000 1.9939 1.9943 418.7361 418.8449 0.0163 -1.0000 -1.0000 0308122 1580583791.70 151.5317 60.0010 32.0000 1.9930 1.9934 418.8944 419.0038 0.0164 -1.0000 -1.0000 0308200 1580583791.80 151.5317 60.0010 32.0000 1.9931 1.9935 418.7782 418.8872 0.0164 -1.0000 -1.0000 0308263 1580583791.90 151.5317 60.0010 32.0000 1.9935 1.9939 418.8110 418.9208 0.0165 -1.0000 -1.0000 0308481 1580583792.00 151.5038 60.0010 32.0000 1.9939 1.9944 418.6296 418.7389 0.0164 -1.0000 -1.0000 0308560 1580583792.10 151.5020 60.0010 32.0000 1.9941 1.9945 418.7056 418.8150 0.0164 -1.0000 -1.0000 0308622 1580583792.20 151.5020 60.0010 32.0000 1.9933 1.9937 418.8468 418.9549 0.0162 -1.0000 -1.0000 0308684 1580583792.30 151.5020 60.0010 32.0000 1.9937 1.9942 418.8929 419.0029 0.0164 -1.0000 -1.0000 0308747 1580583792.40 151.5020 60.0010 32.0000 1.9932 1.9936 418.7068 418.8161 0.0164 -1.0000 -1.0000 0309122 1580583792.50 151.4948 60.0010 32.0000 1.9950 1.9954 418.6605 418.7699 0.0164 -1.0000 -1.0000 0309184 1580583792.60 151.4545 60.0010 32.0000 1.9948 1.9952 418.6906 418.7997 0.0163 -1.0000 -1.0000 0309263 1580583792.70 151.4545 60.0010 32.0000 1.9942 1.9946 418.7335 418.8425 0.0164 -1.0000 -1.0000 0309325 1580583792.80 151.4545 60.0010 32.0000 1.9931 1.9936 418.8944 419.0037 0.0163 -1.0000 -1.0000 0309404 1580583792.90 151.4545 60.0010 32.0000 1.9934 1.9938 418.9193 419.0278 0.0163 -1.0000 -1.0000 0309638 1580583793.00 151.4545 60.0010 32.0000 1.9941 1.9945 418.7900 418.8996 0.0165 -1.0000 -1.0000 0309700 1580583793.10 151.3794 60.0010 32.0000 1.9946 1.9950 418.8106 418.9198 0.0164 -1.0000 -1.0000 0309779 1580583793.20 151.3794 60.0010 32.0000 1.9945 1.9949 418.6696 418.7784 0.0162 -1.0000 -1.0000 0309841 1580583793.30 151.3794 60.0010 32.0000 1.9935 1.9940 418.7402 418.8489 0.0163 -1.0000 -1.0000 0309904 1580583793.40 151.3794 60.0010 32.0000 1.9942 1.9946 418.8117 418.9212 0.0164 -1.0000 -1.0000 0310184 1580583793.50 151.3794 60.0010 32.0000 1.9937 1.9941 418.8738 418.9824 0.0163 -1.0000 -1.0000 0310247 1580583793.60 151.4176 60.0010 32.0000 1.9946 1.9950 418.6912 418.8001 0.0164 -1.0000 -1.0000 0310325 1580583793.70 151.4635 60.0010 32.0000 1.9947 1.9951 418.7141 418.8231 0.0163 -1.0000 -1.0000 0310388 1580583793.80 151.4635 60.0010 32.0000 1.9937 1.9941 418.8005 418.9096 0.0164 -1.0000 -1.0000 0310466 1580583793.90 151.4635 60.0010 32.0000 1.9938 1.9942 419.0021 419.1117 0.0164 -1.0000 -1.0000 0310638 1580583794.00 151.4635 60.0010 32.0000 1.9941 1.9945 419.0016 419.1108 0.0164 -1.0000 -1.0000 0310700 1580583794.10 151.4635 60.0010 32.0000 1.9940 1.9944 418.8949 419.0051 0.0166 -1.0000 -1.0000 0310763 1580583794.20 151.5474 60.0010 32.0000 1.9948 1.9952 418.7786 418.8878 0.0163 -1.0000 -1.0000 0310825 1580583794.30 151.5474 60.0010 32.0000 1.9943 1.9948 418.6803 418.7889 0.0163 -1.0000 -1.0000 0310903 1580583794.40 151.5474 60.0010 32.0000 1.9944 1.9949 418.7171 418.8265 0.0165 -1.0000 -1.0000 0311231 1580583794.50 151.5474 60.0010 32.0000 1.9945 1.9949 418.8313 418.9406 0.0163 -1.0000 -1.0000 0311294 1580583794.60 151.5474 60.0010 32.0000 1.9944 1.9948 418.8323 418.9410 0.0164 -1.0000 -1.0000 0311372 1580583794.70 151.5490 60.0010 32.0000 1.9947 1.9951 418.6694 418.7788 0.0163 -1.0000 -1.0000 0311434 1580583794.80 151.5800 60.0011 32.0000 1.9942 1.9946 418.6186 418.7268 0.0163 -1.0000 -1.0000 0311497 1580583794.90 151.5800 60.0011 32.0000 1.9936 1.9940 418.7695 418.8787 0.0163 -1.0000 -1.0000 0311575 1580583795.00 151.5800 60.0011 32.0000 1.9932 1.9936 418.8809 418.9900 0.0164 -1.0000 -1.0000 0311638 1580583795.10 151.5800 60.0011 32.0000 1.9936 1.9941 418.9312 419.0396 0.0162 -1.0000 -1.0000 0311716 1580583795.20 151.5800 60.0011 32.0000 1.9941 1.9945 418.8780 418.9867 0.0163 -1.0000 -1.0000 0311779 1580583795.30 151.4976 60.0011 32.0000 1.9942 1.9946 418.7239 418.8317 0.0161 -1.0000 -1.0000 0311841 1580583795.40 151.4976 60.0011 32.0000 1.9945 1.9950 418.6228 418.7317 0.0164 -1.0000 -1.0000 0311904 1580583795.50 151.4976 60.0011 32.0000 1.9933 1.9937 418.7794 418.8886 0.0164 -1.0000 -1.0000 0312231 1580583795.60 151.4976 60.0011 32.0000 1.9935 1.9939 418.8282 418.9375 0.0164 -1.0000 -1.0000 0312294 1580583795.70 151.4976 60.0011 32.0000 1.9933 1.9938 418.8820 418.9915 0.0163 -1.0000 -1.0000 0312372 1580583795.80 151.4863 60.0011 32.0000 1.9941 1.9945 418.6521 418.7606 0.0163 -1.0000 -1.0000 0312434 1580583795.90 151.4803 60.0011 32.0000 1.9944 1.9948 418.6425 418.7518 0.0164 -1.0000 -1.0000 0312497 1580583796.00 151.4803 60.0011 32.0000 1.9944 1.9948 418.7094 418.8184 0.0163 -1.0000 -1.0000 0313138 1580583796.10 151.4803 60.0011 32.0000 1.9933 1.9937 418.8132 418.9220 0.0163 -1.0000 -1.0000 0313216 1580583796.20 151.4803 60.0011 32.0000 1.9937 1.9941 418.8640 418.9724 0.0163 -1.0000 -1.0000 0313278 1580583796.30 151.4787 60.0011 32.0000 1.9937 1.9941 418.7980 418.9059 0.0162 -1.0000 -1.0000 0313341 1580583796.40 151.4406 60.0011 32.0000 1.9947 1.9952 418.7213 418.8302 0.0164 -1.0000 -1.0000 0313404 1580583796.50 151.4406 60.0011 32.0000 1.9945 1.9949 418.5509 418.6595 0.0163 -1.0000 -1.0000 0313482 1580583796.60 151.4406 60.0011 32.0000 1.9939 1.9943 418.7132 418.8214 0.0163 -1.0000 -1.0000 0313544 1580583796.70 151.4406 60.0011 32.0000 1.9934 1.9938 418.8227 418.9320 0.0162 -1.0000 -1.0000 0313606 1580583796.80 151.4406 60.0011 32.0000 1.9929 1.9933 418.9840 419.0942 0.0165 -1.0000 -1.0000 0313669 1580583796.90 151.4700 60.0011 32.0000 1.9939 1.9944 418.6743 418.7842 0.0165 -1.0000 -1.0000 0313747 1580583797.00 151.4700 60.0011 32.0000 1.9946 1.9950 418.6483 418.7582 0.0165 -1.0000 -1.0000 0313919 1580583797.10 151.4700 60.0011 32.0000 1.9945 1.9949 418.6930 418.8021 0.0163 -1.0000 -1.0000 0313997 1580583797.20 151.4700 60.0011 32.0000 1.9938 1.9943 418.7686 418.8771 0.0162 -1.0000 -1.0000 0314060 1580583797.30 151.4700 60.0011 32.0000 1.9936 1.9941 418.8491 418.9578 0.0163 -1.0000 -1.0000 0314122 1580583797.40 151.4603 60.0011 32.0000 1.9935 1.9939 418.8845 418.9936 0.0164 -1.0000 -1.0000 0314200 1580583797.50 151.4400 60.0011 32.0000 1.9941 1.9945 418.8500 418.9592 0.0164 -1.0000 -1.0000 0314263 1580583797.60 151.4400 60.0011 32.0000 1.9946 1.9950 418.7122 418.8214 0.0164 -1.0000 -1.0000 0314560 1580583797.70 151.4400 60.0011 32.0000 1.9947 1.9951 418.6458 418.7537 0.0162 -1.0000 -1.0000 0314638 1580583797.80 151.4400 60.0011 32.0000 1.9938 1.9942 418.7836 418.8929 0.0163 -1.0000 -1.0000 0314700 1580583797.90 151.4400 60.0011 32.0000 1.9935 1.9939 418.8801 418.9888 0.0163 -1.0000 -1.0000 0314763 1580583798.00 151.4946 60.0011 32.0000 1.9939 1.9943 418.8612 418.9708 0.0164 -1.0000 -1.0000 0314841 1580583798.10 151.4946 60.0011 32.0000 1.9952 1.9957 418.7998 418.9095 0.0165 -1.0000 -1.0000 0314997 1580583798.20 151.4946 60.0011 32.0000 1.9942 1.9947 418.7282 418.8377 0.0164 -1.0000 -1.0000 0315075 1580583798.30 151.4946 60.0011 32.0000 1.9943 1.9948 418.6881 418.7979 0.0164 -1.0000 -1.0000 0315153 1580583798.40 151.4946 60.0011 32.0000 1.9931 1.9935 418.8495 418.9586 0.0164 -1.0000 -1.0000 0315216 1580583798.50 151.5044 60.0011 32.0000 1.9936 1.9941 418.8721 418.9814 0.0164 -1.0000 -1.0000 0315278 1580583798.60 151.5044 60.0011 32.0000 1.9937 1.9941 418.8638 418.9716 0.0162 -1.0000 -1.0000 0315357 1580583798.70 151.5044 60.0011 32.0000 1.9946 1.9951 418.7715 418.8808 0.0164 -1.0000 -1.0000 0315419 1580583798.80 151.5044 60.0011 32.0000 1.9947 1.9952 418.6567 418.7652 0.0162 -1.0000 -1.0000 0315482 1580583798.90 151.5044 60.0011 32.0000 1.9949 1.9954 418.6873 418.7959 0.0163 -1.0000 -1.0000 0315544 1580583799.00 151.5044 60.0011 32.0000 1.9939 1.9944 418.8845 418.9934 0.0163 -1.0000 -1.0000 0315607 1580583799.10 151.5543 60.0011 32.0000 1.9942 1.9946 418.8000 418.9085 0.0163 -1.0000 -1.0000 0315794 1580583799.20 151.5543 60.0011 32.0000 1.9945 1.9949 418.6865 418.7958 0.0164 -1.0000 -1.0000 0315857 1580583799.30 151.5543 60.0011 32.0000 1.9948 1.9952 418.7452 418.8545 0.0163 -1.0000 -1.0000 0315919 1580583799.40 151.5543 60.0011 32.0000 1.9935 1.9939 418.9266 419.0342 0.0160 -1.0000 -1.0000 0315997 1580583799.50 151.5543 60.0011 32.0000 1.9936 1.9940 418.8987 419.0073 0.0163 -1.0000 -1.0000 0316060 1580583799.60 151.5553 60.0006 32.0000 1.9941 1.9946 418.8391 418.9481 0.0163 -1.0000 -1.0000 0316279 1580583799.70 151.5558 60.0003 32.0000 1.9945 1.9949 418.7433 418.8527 0.0164 -1.0000 -1.0000 0316356 1580583799.80 151.5558 60.0003 32.0000 1.9944 1.9949 418.7395 418.8487 0.0164 -1.0000 -1.0000 0316419 1580583799.90 151.5558 60.0003 32.0000 1.9939 1.9943 418.7893 418.8985 0.0164 -1.0000 -1.0000 0316481 1580583800.00 151.5558 60.0003 32.0000 1.9939 1.9943 418.8649 418.9733 0.0162 -1.0000 -1.0000 0316560 1580583800.10 151.5558 60.0003 32.0000 1.9933 1.9937 419.0194 419.1283 0.0163 -1.0000 -1.0000 0316778 1580583800.20 151.5558 60.0003 32.0000 1.9940 1.9945 418.9155 419.0250 0.0164 -1.0000 -1.0000 0316841 1580583800.30 151.4963 60.0003 32.0000 1.9935 1.9939 418.7079 418.8171 0.0163 -1.0000 -1.0000 0316919 1580583800.40 151.4963 60.0003 32.0000 1.9939 1.9944 418.7164 418.8246 0.0162 -1.0000 -1.0000 0316981 1580583800.50 151.4963 60.0003 32.0000 1.9940 1.9945 418.8562 418.9652 0.0163 -1.0000 -1.0000 0317044 1580583800.60 151.4963 60.0003 32.0000 1.9936 1.9941 418.9217 419.0302 0.0162 -1.0000 -1.0000 0317341 1580583800.70 151.4963 60.0003 32.0000 1.9932 1.9937 418.9096 419.0188 0.0164 -1.0000 -1.0000 0317404 1580583800.80 151.4963 60.0003 32.0000 1.9942 1.9947 418.8348 418.9443 0.0164 -1.0000 -1.0000 0317466 1580583800.90 151.5205 60.0003 32.0000 1.9947 1.9951 418.7750 418.8838 0.0163 -1.0000 -1.0000 0317528 1580583801.00 151.5205 60.0003 32.0000 1.9947 1.9951 418.6565 418.7645 0.0162 -1.0000 -1.0000 0317591 1580583801.10 151.5205 60.0003 32.0000 1.9949 1.9953 418.7862 418.8941 0.0162 -1.0000 -1.0000 0318154 1580583801.20 151.5205 60.0003 32.0000 1.9940 1.9944 418.8652 418.9746 0.0164 -1.0000 -1.0000 0318216 1580583801.30 151.5205 60.0003 32.0000 1.9928 1.9933 418.8505 418.9592 0.0163 -1.0000 -1.0000 0318279 1580583801.40 151.4624 60.0003 32.0000 1.9940 1.9944 418.7174 418.8262 0.0163 -1.0000 -1.0000 0318356 1580583801.50 151.4624 60.0003 32.0000 1.9948 1.9953 418.6832 418.7923 0.0163 -1.0000 -1.0000 0318419 1580583801.60 151.4624 60.0003 32.0000 1.9951 1.9955 418.6864 418.7941 0.0162 -1.0000 -1.0000 0318482 1580583801.70 151.4624 60.0003 32.0000 1.9942 1.9946 418.8583 418.9669 0.0163 -1.0000 -1.0000 0318544 1580583801.80 151.4624 60.0003 32.0000 1.9937 1.9941 418.8911 418.9993 0.0162 -1.0000 -1.0000 0318607 1580583801.90 151.4869 60.0003 32.0000 1.9946 1.9950 418.8258 418.9345 0.0164 -1.0000 -1.0000 0318669 1580583802.00 151.4953 60.0003 32.0000 1.9950 1.9955 418.6574 418.7677 0.0165 -1.0000 -1.0000 0318747 1580583802.10 151.4953 60.0003 32.0000 1.9948 1.9952 418.7703 418.8796 0.0164 -1.0000 -1.0000 0318809 1580583802.20 151.4953 60.0003 32.0000 1.9944 1.9948 418.8960 419.0052 0.0164 -1.0000 -1.0000 0318982 1580583802.30 151.4953 60.0003 32.0000 1.9940 1.9944 418.9700 419.0794 0.0164 -1.0000 -1.0000 0319060 1580583802.40 151.4953 60.0003 32.0000 1.9939 1.9944 418.9431 419.0523 0.0164 -1.0000 -1.0000 0319122 1580583802.50 151.5301 60.0003 32.0000 1.9941 1.9946 418.6439 418.7532 0.0163 -1.0000 -1.0000 0319184 1580583802.60 151.5301 60.0003 32.0000 1.9944 1.9948 418.7102 418.8194 0.0164 -1.0000 -1.0000 0319247 1580583802.70 151.5301 60.0003 32.0000 1.9938 1.9943 418.8659 418.9757 0.0164 -1.0000 -1.0000 0319497 1580583802.80 151.5301 60.0003 32.0000 1.9937 1.9942 418.9215 419.0306 0.0163 -1.0000 -1.0000 0319560 1580583802.90 151.5301 60.0003 32.0000 1.9946 1.9950 418.8217 418.9308 0.0164 -1.0000 -1.0000 0319638 1580583803.00 151.5418 60.0003 32.0000 1.9946 1.9950 418.7571 418.8658 0.0163 -1.0000 -1.0000 0319700 1580583803.10 151.5471 60.0003 32.0000 1.9954 1.9959 418.6237 418.7329 0.0164 -1.0000 -1.0000 0319763 1580583803.20 151.5471 60.0003 32.0000 1.9941 1.9946 418.7100 418.8191 0.0163 -1.0000 -1.0000 0320013 1580583803.30 151.5471 60.0003 32.0000 1.9940 1.9944 418.7779 418.8870 0.0163 -1.0000 -1.0000 0320075 1580583803.40 151.5471 60.0003 32.0000 1.9940 1.9944 418.8167 418.9252 0.0163 -1.0000 -1.0000 0320154 1580583803.50 151.5471 60.0003 32.0000 1.9944 1.9948 418.8033 418.9130 0.0164 -1.0000 -1.0000 0320216 1580583803.60 151.5672 60.0003 32.0000 1.9943 1.9947 418.6417 418.7497 0.0162 -1.0000 -1.0000 0320279 1580583803.70 151.5672 60.0003 32.0000 1.9942 1.9946 418.7602 418.8696 0.0165 -1.0000 -1.0000 0320513 1580583803.80 151.5672 60.0003 32.0000 1.9933 1.9938 418.8945 419.0038 0.0163 -1.0000 -1.0000 0320575 1580583803.90 151.5672 60.0003 32.0000 1.9941 1.9945 418.8328 418.9402 0.0162 -1.0000 -1.0000 0320638 1580583804.00 151.5672 60.0003 32.0000 1.9944 1.9948 418.7090 418.8181 0.0163 -1.0000 -1.0000 0320716 1580583804.10 151.5653 60.0003 32.0000 1.9946 1.9950 418.6777 418.7865 0.0163 -1.0000 -1.0000 0320778 1580583804.20 151.5013 60.0003 32.0000 1.9940 1.9945 418.5710 418.6787 0.0162 -1.0000 -1.0000 0320841 1580583804.30 151.5013 60.0003 32.0000 1.9942 1.9946 418.6817 418.7902 0.0163 -1.0000 -1.0000 0321263 1580583804.40 151.5013 60.0003 32.0000 1.9935 1.9939 418.8364 418.9463 0.0164 -1.0000 -1.0000 0321325 1580583804.50 151.5013 60.0003 32.0000 1.9938 1.9942 418.9202 419.0290 0.0163 -1.0000 -1.0000 0321388 1580583804.60 151.5013 60.0003 32.0000 1.9934 1.9939 418.9001 419.0088 0.0163 -1.0000 -1.0000 0321466 1580583804.70 151.4805 60.0003 32.0000 1.9943 1.9947 418.7938 418.9028 0.0164 -1.0000 -1.0000 0321528 1580583804.80 151.4770 60.0003 32.0000 1.9943 1.9948 418.6782 418.7872 0.0163 -1.0000 -1.0000 0321654 1580583804.90 151.4770 60.0003 32.0000 1.9945 1.9950 418.6607 418.7688 0.0162 -1.0000 -1.0000 0321732 1580583805.00 151.4770 60.0003 32.0000 1.9938 1.9942 418.8262 418.9343 0.0162 -1.0000 -1.0000 0321794 1580583805.10 151.4770 60.0003 32.0000 1.9936 1.9940 418.8956 419.0043 0.0163 -1.0000 -1.0000 0321857 1580583805.20 151.4774 60.0003 32.0000 1.9945 1.9949 418.7665 418.8756 0.0164 -1.0000 -1.0000 0321919 1580583805.30 151.4895 60.0003 32.0000 1.9950 1.9954 418.6718 418.7806 0.0163 -1.0000 -1.0000 0321982 1580583805.40 151.4895 60.0003 32.0000 1.9950 1.9954 418.7252 418.8341 0.0163 -1.0000 -1.0000 0322060 1580583805.50 151.4895 60.0003 32.0000 1.9944 1.9948 418.7586 418.8678 0.0164 -1.0000 -1.0000 0322122 1580583805.60 151.4895 60.0003 32.0000 1.9941 1.9945 418.8528 418.9623 0.0164 -1.0000 -1.0000 0322184 1580583805.70 151.4895 60.0003 32.0000 1.9940 1.9944 418.8968 419.0060 0.0163 -1.0000 -1.0000 0322263 1580583805.80 151.5094 60.0003 32.0000 1.9953 1.9957 418.7515 418.8601 0.0163 -1.0000 -1.0000 0322684 1580583805.90 151.5094 60.0003 32.0000 1.9955 1.9959 418.6902 418.7992 0.0164 -1.0000 -1.0000 0322747 1580583806.00 151.5094 60.0003 32.0000 1.9941 1.9946 418.7326 418.8421 0.0164 -1.0000 -1.0000 0322825 1580583806.10 151.5094 60.0003 32.0000 1.9944 1.9948 418.9002 419.0090 0.0163 -1.0000 -1.0000 0322888 1580583806.20 151.5094 60.0003 32.0000 1.9942 1.9946 418.9463 419.0559 0.0164 -1.0000 -1.0000 0322950 1580583806.30 151.5094 60.0003 32.0000 1.9936 1.9940 418.7418 418.8502 0.0162 -1.0000 -1.0000 0323028 1580583806.40 151.5324 60.0003 32.0000 1.9946 1.9950 418.7226 418.8310 0.0163 -1.0000 -1.0000 0323091 1580583806.50 151.5324 60.0003 32.0000 1.9949 1.9953 418.6798 418.7892 0.0164 -1.0000 -1.0000 0323153 1580583806.60 151.5324 60.0003 32.0000 1.9935 1.9939 418.8989 419.0083 0.0164 -1.0000 -1.0000 0323216 1580583806.70 151.5324 60.0003 32.0000 1.9941 1.9945 418.9246 419.0332 0.0162 -1.0000 -1.0000 0323279 1580583806.80 151.5324 60.0003 32.0000 1.9938 1.9942 418.8492 418.9577 0.0162 -1.0000 -1.0000 0323654 1580583806.90 151.5324 60.0003 32.0000 1.9939 1.9943 418.7361 418.8444 0.0163 -1.0000 -1.0000 0323732 1580583807.00 151.5314 60.0003 32.0000 1.9940 1.9945 418.6347 418.7427 0.0161 -1.0000 -1.0000 0323794 1580583807.10 151.4770 60.0003 32.0000 1.9937 1.9942 418.8037 418.9119 0.0162 -1.0000 -1.0000 0323872 1580583807.20 151.4770 60.0003 32.0000 1.9932 1.9937 418.8606 418.9689 0.0162 -1.0000 -1.0000 0323934 1580583807.30 151.4770 60.0003 32.0000 1.9945 1.9949 418.7986 418.9069 0.0163 -1.0000 -1.0000 0324013 1580583807.40 151.4770 60.0003 32.0000 1.9944 1.9948 418.6670 418.7769 0.0164 -1.0000 -1.0000 0324091 1580583807.50 151.4770 60.0003 32.0000 1.9950 1.9955 418.5786 418.6874 0.0163 -1.0000 -1.0000 0324154 1580583807.60 151.4978 60.0003 32.0000 1.9940 1.9945 418.6568 418.7649 0.0162 -1.0000 -1.0000 0324216 1580583807.70 151.4978 60.0003 32.0000 1.9934 1.9938 418.9436 419.0530 0.0163 -1.0000 -1.0000 0324294 1580583807.80 151.4978 60.0003 32.0000 1.9936 1.9940 418.9054 419.0139 0.0163 -1.0000 -1.0000 0324528 1580583807.90 151.4978 60.0003 32.0000 1.9931 1.9936 418.7788 418.8879 0.0164 -1.0000 -1.0000 0324591 1580583808.00 151.4978 60.0003 32.0000 1.9935 1.9939 418.7029 418.8120 0.0163 -1.0000 -1.0000 0324653 1580583808.10 151.4978 60.0003 32.0000 1.9934 1.9938 418.7665 418.8751 0.0163 -1.0000 -1.0000 0324716 1580583808.20 151.5723 60.0003 32.0000 1.9930 1.9934 418.7028 418.8125 0.0165 -1.0000 -1.0000 0324778 1580583808.30 151.5723 60.0003 32.0000 1.9938 1.9942 418.8889 418.9970 0.0162 -1.0000 -1.0000 0325325 1580583808.40 151.5723 60.0003 32.0000 1.9950 1.9954 418.7038 418.8125 0.0163 -1.0000 -1.0000 0325388 1580583808.50 151.5723 60.0003 32.0000 1.9949 1.9953 418.5416 418.6506 0.0163 -1.0000 -1.0000 0325450 1580583808.60 151.5723 60.0003 32.0000 1.9946 1.9950 418.6654 418.7743 0.0163 -1.0000 -1.0000 0325528 1580583808.70 151.5609 60.0003 32.0000 1.9941 1.9945 418.6581 418.7666 0.0162 -1.0000 -1.0000 0325591 1580583808.80 151.5125 60.0003 32.0000 1.9936 1.9941 418.8869 418.9955 0.0163 -1.0000 -1.0000 0325654 1580583808.90 151.5125 60.0003 32.0000 1.9931 1.9935 418.8258 418.9351 0.0164 -1.0000 -1.0000 0325747 1580583809.00 151.5125 60.0003 32.0000 1.9933 1.9937 418.7473 418.8558 0.0162 -1.0000 -1.0000 0325809 1580583809.10 151.5125 60.0003 32.0000 1.9937 1.9942 418.7395 418.8476 0.0162 -1.0000 -1.0000 0325888 1580583809.20 151.5125 60.0003 32.0000 1.9944 1.9948 418.6706 418.7788 0.0163 -1.0000 -1.0000 0325950 1580583809.30 151.5125 60.0003 32.0000 1.9938 1.9942 418.6644 418.7729 0.0162 -1.0000 -1.0000 0326013 1580583809.40 151.5125 60.0003 32.0000 1.9935 1.9939 418.7196 418.8276 0.0162 -1.0000 -1.0000 0326075 1580583809.50 151.4812 60.0003 32.0000 1.9934 1.9939 418.8314 418.9405 0.0164 -1.0000 -1.0000 0326138 1580583809.60 151.4636 60.0003 32.0000 1.9946 1.9950 418.7183 418.8276 0.0163 -1.0000 -1.0000 0326200 1580583809.70 151.4636 60.0003 32.0000 1.9948 1.9952 418.5741 418.6835 0.0164 -1.0000 -1.0000 0326279 1580583809.80 151.4310 59.9998 32.0000 1.9943 1.9947 418.6231 418.7318 0.0162 -1.0000 -1.0000 0326341 1580583809.90 151.4047 59.9994 32.0000 1.9944 1.9948 418.7705 418.8797 0.0165 -1.0000 -1.0000 0326638 1580583810.00 151.4047 59.9994 32.0000 1.9936 1.9940 418.7357 418.8435 0.0162 -1.0000 -1.0000 0326700 1580583810.10 151.4047 59.9994 32.0000 1.9935 1.9940 418.8678 418.9768 0.0164 -1.0000 -1.0000 0326763 1580583810.20 151.4047 59.9994 32.0000 1.9941 1.9945 418.8247 418.9332 0.0163 -1.0000 -1.0000 0326825 1580583810.30 151.4047 59.9994 32.0000 1.9946 1.9951 418.6737 418.7826 0.0163 -1.0000 -1.0000 0326903 1580583810.40 151.4047 59.9994 32.0000 1.9945 1.9949 418.7188 418.8275 0.0164 -1.0000 -1.0000 0327231 1580583810.50 151.4707 59.9994 32.0000 1.9933 1.9938 418.8250 418.9343 0.0164 -1.0000 -1.0000 0327294 1580583810.60 151.4707 59.9994 32.0000 1.9936 1.9940 418.9025 419.0113 0.0163 -1.0000 -1.0000 0327388 1580583810.70 151.4707 59.9994 32.0000 1.9939 1.9943 418.7900 418.8993 0.0164 -1.0000 -1.0000 0327450 1580583810.80 151.4707 59.9994 32.0000 1.9941 1.9946 418.7440 418.8523 0.0162 -1.0000 -1.0000 0327513 1580583810.90 151.4707 59.9994 32.0000 1.9954 1.9958 418.6896 418.7977 0.0163 -1.0000 -1.0000 0327747 1580583811.00 151.4707 59.9994 32.0000 1.9950 1.9954 418.6824 418.7921 0.0165 -1.0000 -1.0000 0327809 1580583811.10 151.4615 59.9994 32.0000 1.9939 1.9944 418.8473 418.9560 0.0163 -1.0000 -1.0000 0327872 1580583811.20 151.4615 59.9994 32.0000 1.9937 1.9941 418.8169 418.9263 0.0164 -1.0000 -1.0000 0327981 1580583811.30 151.4615 59.9994 32.0000 1.9941 1.9945 418.8298 418.9382 0.0161 -1.0000 -1.0000 0328044 1580583811.40 151.4615 59.9994 32.0000 1.9942 1.9946 418.6132 418.7220 0.0163 -1.0000 -1.0000 0328231 1580583811.50 151.4615 59.9994 32.0000 1.9933 1.9937 418.6622 418.7706 0.0163 -1.0000 -1.0000 0328294 1580583811.60 151.4034 59.9994 32.0000 1.9935 1.9940 418.7184 418.8273 0.0163 -1.0000 -1.0000 0328356 1580583811.70 151.4034 59.9994 32.0000 1.9936 1.9940 418.9191 419.0291 0.0165 -1.0000 -1.0000 0328434 1580583811.80 151.4034 59.9994 32.0000 1.9937 1.9941 418.8327 418.9419 0.0163 -1.0000 -1.0000 0328528 1580583811.90 151.4034 59.9994 32.0000 1.9928 1.9933 418.6901 418.7985 0.0163 -1.0000 -1.0000 0328653 1580583812.00 151.4034 59.9994 32.0000 1.9932 1.9936 418.5400 418.6486 0.0163 -1.0000 -1.0000 0328716 1580583812.10 151.4475 59.9994 32.0000 1.9946 1.9950 418.6815 418.7901 0.0162 -1.0000 -1.0000 0328778 1580583812.20 151.5346 59.9994 32.0000 1.9936 1.9940 418.7581 418.8668 0.0163 -1.0000 -1.0000 0328841 1580583812.30 151.5346 59.9994 32.0000 1.9933 1.9937 418.8296 418.9395 0.0164 -1.0000 -1.0000 0328919 1580583812.40 151.5346 59.9994 32.0000 1.9935 1.9939 418.8645 418.9729 0.0163 -1.0000 -1.0000 0329419 1580583812.50 151.5346 59.9994 32.0000 1.9940 1.9944 418.6603 418.7685 0.0162 -1.0000 -1.0000 0329481 1580583812.60 151.5346 59.9994 32.0000 1.9938 1.9942 418.5505 418.6589 0.0163 -1.0000 -1.0000 0329560 1580583812.70 151.4883 59.9994 32.0000 1.9940 1.9944 418.6228 418.7321 0.0164 -1.0000 -1.0000 0329622 1580583812.80 151.4883 59.9994 32.0000 1.9936 1.9941 418.7774 418.8871 0.0164 -1.0000 -1.0000 0329684 1580583812.90 151.4883 59.9994 32.0000 1.9941 1.9945 418.7383 418.8464 0.0163 -1.0000 -1.0000 0329872 1580583813.00 151.4883 59.9994 32.0000 1.9937 1.9942 418.6652 418.7745 0.0163 -1.0000 -1.0000 0329934 1580583813.10 151.4883 59.9994 32.0000 1.9946 1.9950 418.6279 418.7371 0.0164 -1.0000 -1.0000 0330013 1580583813.20 151.4842 59.9994 32.0000 1.9939 1.9943 418.6879 418.7963 0.0163 -1.0000 -1.0000 0330075 1580583813.30 151.4300 59.9994 32.0000 1.9929 1.9934 418.8272 418.9359 0.0163 -1.0000 -1.0000 0330138 1580583813.40 151.4300 59.9994 32.0000 1.9938 1.9943 418.8699 418.9795 0.0164 -1.0000 -1.0000 0330403 1580583813.50 151.4300 59.9994 32.0000 1.9943 1.9947 418.8061 418.9157 0.0165 -1.0000 -1.0000 0330466 1580583813.60 151.4300 59.9994 32.0000 1.9934 1.9938 418.7288 418.8384 0.0164 -1.0000 -1.0000 0330528 1580583813.70 151.4300 59.9994 32.0000 1.9938 1.9943 418.7969 418.9051 0.0162 -1.0000 -1.0000 0330606 1580583813.80 151.4478 59.9994 32.0000 1.9938 1.9942 418.8887 418.9974 0.0163 -1.0000 -1.0000 0330669 1580583813.90 151.4578 59.9994 32.0000 1.9936 1.9941 418.8359 418.9458 0.0165 -1.0000 -1.0000 0330903 1580583814.00 151.4578 59.9994 32.0000 1.9939 1.9944 418.7262 418.8365 0.0166 -1.0000 -1.0000 0330981 1580583814.10 151.4578 59.9994 32.0000 1.9946 1.9950 418.6477 418.7569 0.0163 -1.0000 -1.0000 0331044 1580583814.20 151.4578 59.9994 32.0000 1.9945 1.9949 418.5677 418.6764 0.0163 -1.0000 -1.0000 0331106 1580583814.30 151.4578 59.9994 32.0000 1.9941 1.9945 418.6673 418.7766 0.0164 -1.0000 -1.0000 0331184 1580583814.40 151.4877 59.9994 32.0000 1.9942 1.9946 418.8644 418.9740 0.0165 -1.0000 -1.0000 0331247 1580583814.50 151.4877 59.9994 32.0000 1.9938 1.9943 418.8110 418.9207 0.0163 -1.0000 -1.0000 0331372 1580583814.60 151.4877 59.9994 32.0000 1.9946 1.9950 418.8129 418.9225 0.0164 -1.0000 -1.0000 0331450 1580583814.70 151.4877 59.9994 32.0000 1.9952 1.9956 418.7218 418.8301 0.0162 -1.0000 -1.0000 0331513 1580583814.80 151.4877 59.9994 32.0000 1.9944 1.9948 418.7771 418.8853 0.0163 -1.0000 -1.0000 0331575 1580583814.90 151.5153 59.9990 32.0000 1.9937 1.9941 418.9096 419.0183 0.0163 -1.0000 -1.0000 0331654 1580583815.00 151.5184 59.9990 32.0000 1.9942 1.9946 418.8476 418.9570 0.0164 -1.0000 -1.0000 0331934 1580583815.10 151.5184 59.9990 32.0000 1.9947 1.9951 418.8004 418.9090 0.0163 -1.0000 -1.0000 0332013 1580583815.20 151.5184 59.9990 32.0000 1.9949 1.9954 418.7327 418.8411 0.0162 -1.0000 -1.0000 0332075 1580583815.30 151.5184 59.9990 32.0000 1.9949 1.9954 418.6713 418.7802 0.0164 -1.0000 -1.0000 0332138 1580583815.40 151.5184 59.9990 32.0000 1.9941 1.9945 418.7623 418.8706 0.0161 -1.0000 -1.0000 0332216 1580583815.50 151.5735 59.9990 32.0000 1.9939 1.9943 418.8999 419.0081 0.0162 -1.0000 -1.0000 0332544 1580583815.60 151.5735 59.9990 32.0000 1.9938 1.9943 418.8030 418.9117 0.0162 -1.0000 -1.0000 0332606 1580583815.70 151.5735 59.9990 32.0000 1.9946 1.9951 418.7121 418.8207 0.0163 -1.0000 -1.0000 0332669 1580583815.80 151.5735 59.9990 32.0000 1.9955 1.9959 418.6205 418.7301 0.0164 -1.0000 -1.0000 0332731 1580583815.90 151.5735 59.9990 32.0000 1.9947 1.9951 418.9275 419.0358 0.0163 -1.0000 -1.0000 0332794 1580583816.00 151.5824 59.9990 32.0000 1.9934 1.9938 418.9246 419.0339 0.0164 -1.0000 -1.0000 0333154 1580583816.10 151.5869 59.9990 32.0000 1.9938 1.9943 418.8320 418.9409 0.0163 -1.0000 -1.0000 0333216 1580583816.20 151.5869 59.9990 32.0000 1.9948 1.9953 418.7766 418.8859 0.0164 -1.0000 -1.0000 0333279 1580583816.30 151.5869 59.9990 32.0000 1.9948 1.9953 418.6839 418.7928 0.0163 -1.0000 -1.0000 0333357 1580583816.40 151.5869 59.9990 32.0000 1.9938 1.9942 418.9336 419.0427 0.0164 -1.0000 -1.0000 0333419 1580583816.50 151.5869 59.9990 32.0000 1.9933 1.9937 418.8737 418.9828 0.0163 -1.0000 -1.0000 0333481 1580583816.60 151.4903 59.9990 32.0000 1.9941 1.9945 418.8021 418.9115 0.0164 -1.0000 -1.0000 0333559 1580583816.70 151.4903 59.9990 32.0000 1.9943 1.9947 418.7129 418.8218 0.0163 -1.0000 -1.0000 0333606 1580583816.80 151.4903 59.9990 32.0000 1.9946 1.9950 418.6563 418.7654 0.0164 -1.0000 -1.0000 0333669 1580583816.90 151.4903 59.9990 32.0000 1.9950 1.9954 418.6970 418.8062 0.0163 -1.0000 -1.0000 0333747 1580583817.00 151.4903 59.9990 32.0000 1.9936 1.9940 418.9466 419.0557 0.0163 -1.0000 -1.0000 0333809 1580583817.10 151.4627 59.9990 32.0000 1.9931 1.9935 418.8435 418.9517 0.0163 -1.0000 -1.0000 0333888 1580583817.20 151.4532 59.9990 32.0000 1.9943 1.9947 418.8145 418.9234 0.0163 -1.0000 -1.0000 0333950 1580583817.30 151.4532 59.9990 32.0000 1.9949 1.9953 418.7304 418.8382 0.0162 -1.0000 -1.0000 0334013 1580583817.40 151.4532 59.9990 32.0000 1.9949 1.9953 418.6775 418.7863 0.0162 -1.0000 -1.0000 0334091 1580583817.50 151.4532 59.9990 32.0000 1.9944 1.9948 418.7552 418.8631 0.0162 -1.0000 -1.0000 0334154 1580583817.60 151.4522 59.9990 32.0000 1.9939 1.9943 418.8640 418.9728 0.0163 -1.0000 -1.0000 0334247 1580583817.70 151.4253 59.9990 32.0000 1.9940 1.9944 418.9093 419.0186 0.0163 -1.0000 -1.0000 0334309 1580583817.80 151.4253 59.9990 32.0000 1.9950 1.9954 418.7534 418.8621 0.0163 -1.0000 -1.0000 0334372 1580583817.90 151.4253 59.9990 32.0000 1.9950 1.9955 418.6313 418.7396 0.0162 -1.0000 -1.0000 0334434 1580583818.00 151.4253 59.9990 32.0000 1.9952 1.9956 418.7083 418.8170 0.0163 -1.0000 -1.0000 0334513 1580583818.10 151.4253 59.9990 32.0000 1.9939 1.9943 418.8090 418.9170 0.0161 -1.0000 -1.0000 0335466 1580583818.20 151.4699 59.9990 32.0000 1.9943 1.9947 418.7703 418.8784 0.0162 -1.0000 -1.0000 0335544 1580583818.30 151.4760 59.9990 32.0000 1.9949 1.9953 418.6187 418.7278 0.0164 -1.0000 -1.0000 0335606 1580583818.40 151.4760 59.9990 32.0000 1.9948 1.9953 418.6186 418.7275 0.0162 -1.0000 -1.0000 0335669 1580583818.50 151.4760 59.9990 32.0000 1.9939 1.9943 418.8340 418.9439 0.0165 -1.0000 -1.0000 0335731 1580583818.60 151.4760 59.9990 32.0000 1.9938 1.9943 418.8826 418.9912 0.0162 -1.0000 -1.0000 0335809 1580583818.70 151.4760 59.9990 32.0000 1.9937 1.9941 418.9167 419.0255 0.0163 -1.0000 -1.0000 0335872 1580583818.80 151.5558 59.9990 32.0000 1.9946 1.9950 418.8900 418.9983 0.0162 -1.0000 -1.0000 0335934 1580583818.90 151.5558 59.9990 32.0000 1.9946 1.9951 418.6731 418.7809 0.0161 -1.0000 -1.0000 0336013 1580583819.00 151.5558 59.9990 32.0000 1.9952 1.9956 418.6350 418.7446 0.0164 -1.0000 -1.0000 0336075 1580583819.10 151.5558 59.9990 32.0000 1.9945 1.9949 418.5999 418.7078 0.0162 -1.0000 -1.0000 0336138 1580583819.20 151.5558 59.9990 32.0000 1.9946 1.9951 418.7098 418.8179 0.0162 -1.0000 -1.0000 0336200 1580583819.30 151.5543 59.9991 32.0000 1.9939 1.9943 418.8003 418.9088 0.0163 -1.0000 -1.0000 0336263 1580583819.40 151.5514 59.9994 32.0000 1.9949 1.9953 418.7144 418.8230 0.0163 -1.0000 -1.0000 0336341 1580583819.50 151.5514 59.9994 32.0000 1.9946 1.9950 418.6547 418.7629 0.0164 -1.0000 -1.0000 0336403 1580583819.60 151.5514 59.9994 32.0000 1.9942 1.9946 418.7703 418.8787 0.0163 -1.0000 -1.0000 0336466 1580583819.70 151.5514 59.9994 32.0000 1.9938 1.9943 418.8212 418.9292 0.0162 -1.0000 -1.0000 0336544 1580583819.80 151.5514 59.9994 32.0000 1.9932 1.9936 418.9191 419.0269 0.0161 -1.0000 -1.0000 0336606 1580583819.90 151.5514 59.9994 32.0000 1.9937 1.9942 418.7985 418.9073 0.0163 -1.0000 -1.0000 0336669 1580583820.00 151.5514 59.9994 32.0000 1.9947 1.9951 418.6630 418.7723 0.0163 -1.0000 -1.0000 0336731 1580583820.10 151.5514 59.9994 32.0000 1.9937 1.9942 418.6240 418.7329 0.0163 -1.0000 -1.0000 0336794 1580583820.20 151.5514 59.9994 32.0000 1.9940 1.9944 418.6314 418.7402 0.0164 -1.0000 -1.0000 0336981 1580583820.30 151.5514 59.9994 32.0000 1.9941 1.9945 418.7777 418.8874 0.0164 -1.0000 -1.0000 0337060 1580583820.40 151.5514 59.9994 32.0000 1.9942 1.9947 418.7614 418.8709 0.0164 -1.0000 -1.0000 0337122 1580583820.50 151.5514 59.9994 32.0000 1.9942 1.9946 418.7572 418.8670 0.0164 -1.0000 -1.0000 0337184 1580583820.60 151.5514 59.9994 32.0000 1.9942 1.9946 418.6354 418.7436 0.0162 -1.0000 -1.0000 0337247 1580583820.70 151.4554 59.9994 32.0000 1.9942 1.9946 418.7483 418.8566 0.0162 -1.0000 -1.0000 0337434 1580583820.80 151.4554 59.9994 32.0000 1.9936 1.9940 418.9050 419.0127 0.0161 -1.0000 -1.0000 0337497 1580583820.90 151.4554 59.9994 32.0000 1.9936 1.9940 418.8702 418.9786 0.0162 -1.0000 -1.0000 0337575 1580583821.00 151.4554 59.9994 32.0000 1.9944 1.9949 418.6786 418.7881 0.0165 -1.0000 -1.0000 0337638 1580583821.10 151.4554 59.9994 32.0000 1.9943 1.9948 418.6511 418.7600 0.0163 -1.0000 -1.0000 0337716 1580583821.20 151.4103 59.9994 32.0000 1.9941 1.9946 418.6724 418.7810 0.0163 -1.0000 -1.0000 0337997 1580583821.30 151.4103 59.9994 32.0000 1.9938 1.9943 418.7698 418.8790 0.0163 -1.0000 -1.0000 0338060 1580583821.40 151.4103 59.9994 32.0000 1.9934 1.9939 418.8473 418.9567 0.0164 -1.0000 -1.0000 0338138 1580583821.50 151.4103 59.9994 32.0000 1.9940 1.9944 418.6760 418.7848 0.0164 -1.0000 -1.0000 0338200 1580583821.60 151.4103 59.9994 32.0000 1.9949 1.9953 418.6190 418.7278 0.0162 -1.0000 -1.0000 0338263 1580583821.70 151.4409 59.9994 32.0000 1.9943 1.9947 418.6147 418.7232 0.0163 -1.0000 -1.0000 0339169 1580583821.80 151.4546 59.9994 32.0000 1.9943 1.9948 418.7930 418.9022 0.0163 -1.0000 -1.0000 0339247 1580583821.90 151.4546 59.9994 32.0000 1.9944 1.9948 418.8018 418.9106 0.0163 -1.0000 -1.0000 0339309 1580583822.00 151.4546 59.9994 32.0000 1.9937 1.9941 418.8463 418.9546 0.0162 -1.0000 -1.0000 0339388 1580583822.10 151.4546 59.9994 32.0000 1.9942 1.9947 418.7752 418.8834 0.0163 -1.0000 -1.0000 0339450 1580583822.20 151.4546 59.9994 32.0000 1.9942 1.9947 418.6686 418.7777 0.0164 -1.0000 -1.0000 0339513 1580583822.30 151.4389 59.9994 32.0000 1.9937 1.9942 418.5684 418.6773 0.0163 -1.0000 -1.0000 0339591 1580583822.40 151.4389 59.9994 32.0000 1.9946 1.9951 418.5943 418.7021 0.0161 -1.0000 -1.0000 0339654 1580583822.50 151.4389 59.9994 32.0000 1.9942 1.9947 418.7013 418.8094 0.0162 -1.0000 -1.0000 0339716 1580583822.60 151.4389 59.9994 32.0000 1.9939 1.9943 418.8875 418.9962 0.0163 -1.0000 -1.0000 0339779 1580583822.70 151.4389 59.9994 32.0000 1.9941 1.9945 418.7220 418.8308 0.0164 -1.0000 -1.0000 0339856 1580583822.80 151.4389 59.9994 32.0000 1.9939 1.9943 418.6508 418.7605 0.0164 -1.0000 -1.0000 0339904 1580583822.90 151.5032 59.9994 32.0000 1.9936 1.9940 418.6599 418.7677 0.0162 -1.0000 -1.0000 0339981 1580583823.00 151.5032 59.9994 32.0000 1.9931 1.9935 418.7627 418.8706 0.0162 -1.0000 -1.0000 0340044 1580583823.10 151.5032 59.9994 32.0000 1.9934 1.9938 418.8043 418.9126 0.0162 -1.0000 -1.0000 0340122 1580583823.20 151.5032 59.9994 32.0000 1.9937 1.9941 418.8460 418.9539 0.0162 -1.0000 -1.0000 0340184 1580583823.30 151.5032 59.9994 32.0000 1.9948 1.9952 418.6851 418.7933 0.0162 -1.0000 -1.0000 0340247 1580583823.40 151.5347 59.9994 32.0000 1.9945 1.9950 418.6148 418.7235 0.0163 -1.0000 -1.0000 0340325 1580583823.50 151.5347 59.9994 32.0000 1.9938 1.9943 418.5989 418.7074 0.0163 -1.0000 -1.0000 0340388 1580583823.60 151.5347 59.9994 32.0000 1.9934 1.9939 418.6802 418.7885 0.0162 -1.0000 -1.0000 0340450 1580583823.70 151.5347 59.9994 32.0000 1.9933 1.9937 418.7653 418.8738 0.0163 -1.0000 -1.0000 0340513 1580583823.80 151.5347 59.9994 32.0000 1.9935 1.9939 418.6975 418.8063 0.0163 -1.0000 -1.0000 0340575 1580583823.90 151.5347 59.9994 32.0000 1.9939 1.9943 418.5790 418.6878 0.0163 -1.0000 -1.0000 0340669 1580583824.00 151.4990 59.9994 32.0000 1.9936 1.9941 418.6176 418.7269 0.0163 -1.0000 -1.0000 0340731 1580583824.10 151.4990 59.9994 32.0000 1.9930 1.9934 418.7191 418.8273 0.0163 -1.0000 -1.0000 0340794 1580583824.20 151.4990 59.9994 32.0000 1.9931 1.9935 418.8040 418.9119 0.0161 -1.0000 -1.0000 0340856 1580583824.30 151.4990 59.9994 32.0000 1.9936 1.9940 418.7265 418.8349 0.0163 -1.0000 -1.0000 0340934 1580583824.40 151.4990 59.9994 32.0000 1.9938 1.9943 418.5674 418.6766 0.0163 -1.0000 -1.0000 0340997 1580583824.50 151.4960 59.9994 32.0000 1.9943 1.9947 418.5991 418.7082 0.0164 -1.0000 -1.0000 0341060 1580583824.60 151.4953 59.9994 32.0000 1.9940 1.9944 418.5559 418.6645 0.0163 -1.0000 -1.0000 0341138 1580583824.70 151.4953 59.9994 32.0000 1.9936 1.9940 418.7388 418.8471 0.0162 -1.0000 -1.0000 0341184 1580583824.80 151.4953 59.9994 32.0000 1.9937 1.9941 418.7983 418.9071 0.0163 -1.0000 -1.0000 0342216 1580583824.90 151.4953 59.9994 32.0000 1.9938 1.9942 418.6821 418.7907 0.0163 -1.0000 -1.0000 0342294 1580583825.00 151.4953 59.9994 32.0000 1.9936 1.9941 418.5847 418.6932 0.0163 -1.0000 -1.0000 0342356 1580583825.10 151.4402 59.9994 32.0000 1.9937 1.9942 418.6413 418.7506 0.0164 -1.0000 -1.0000 0342419 1580583825.20 151.4402 59.9994 32.0000 1.9932 1.9937 418.9346 419.0431 0.0163 -1.0000 -1.0000 0342497 1580583825.30 151.4402 59.9994 32.0000 1.9931 1.9936 418.8438 418.9520 0.0162 -1.0000 -1.0000 0342560 1580583825.40 151.4402 59.9994 32.0000 1.9935 1.9940 418.8719 418.9811 0.0164 -1.0000 -1.0000 0342638 1580583825.50 151.4402 59.9994 32.0000 1.9953 1.9957 418.7578 418.8661 0.0162 -1.0000 -1.0000 0342700 1580583825.60 151.4607 59.9994 32.0000 1.9955 1.9959 418.6831 418.7917 0.0163 -1.0000 -1.0000 0342763 1580583825.70 151.4680 59.9994 32.0000 1.9944 1.9948 418.7719 418.8808 0.0163 -1.0000 -1.0000 0342841 1580583825.80 151.4680 59.9994 32.0000 1.9938 1.9943 418.7680 418.8767 0.0163 -1.0000 -1.0000 0342903 1580583825.90 151.4680 59.9994 32.0000 1.9942 1.9946 418.8741 418.9829 0.0162 -1.0000 -1.0000 0342966 1580583826.00 151.4680 59.9994 32.0000 1.9945 1.9949 418.7300 418.8391 0.0164 -1.0000 -1.0000 0343028 1580583826.10 151.4680 59.9994 32.0000 1.9944 1.9948 418.6529 418.7626 0.0164 -1.0000 -1.0000 0343091 1580583826.20 151.4769 59.9994 32.0000 1.9944 1.9948 418.6580 418.7673 0.0164 -1.0000 -1.0000 0343153 1580583826.30 151.4769 59.9994 32.0000 1.9937 1.9941 418.7957 418.9040 0.0161 -1.0000 -1.0000 0343669 1580583826.40 151.4769 59.9994 32.0000 1.9941 1.9946 418.7992 418.9081 0.0163 -1.0000 -1.0000 0343747 1580583826.50 151.4769 59.9994 32.0000 1.9942 1.9946 418.6297 418.7383 0.0163 -1.0000 -1.0000 0343794 1580583826.60 151.4769 59.9994 32.0000 1.9947 1.9951 418.6120 418.7199 0.0162 -1.0000 -1.0000 0343872 1580583826.70 151.4678 59.9994 32.0000 1.9947 1.9951 418.6180 418.7253 0.0162 -1.0000 -1.0000 0343934 1580583826.80 151.4640 59.9994 32.0000 1.9946 1.9950 418.6841 418.7926 0.0163 -1.0000 -1.0000 0343997 1580583826.90 151.4640 59.9994 32.0000 1.9935 1.9939 418.7844 418.8931 0.0163 -1.0000 -1.0000 0344075 1580583827.00 151.4640 59.9994 32.0000 1.9938 1.9942 418.7503 418.8590 0.0163 -1.0000 -1.0000 0344138 1580583827.10 151.4640 59.9994 32.0000 1.9942 1.9946 418.7119 418.8210 0.0164 -1.0000 -1.0000 0344216 1580583827.20 151.4640 59.9994 32.0000 1.9942 1.9946 418.6609 418.7700 0.0163 -1.0000 -1.0000 0344279 1580583827.30 151.4640 59.9994 32.0000 1.9947 1.9951 418.6035 418.7125 0.0163 -1.0000 -1.0000 0344341 1580583827.40 151.4585 59.9994 32.0000 1.9946 1.9950 418.6454 418.7541 0.0163 -1.0000 -1.0000 0344403 1580583827.50 151.4585 59.9994 32.0000 1.9933 1.9937 418.9033 419.0126 0.0163 -1.0000 -1.0000 0344481 1580583827.60 151.4585 59.9994 32.0000 1.9941 1.9945 418.8916 419.0002 0.0163 -1.0000 -1.0000 0344544 1580583827.70 151.4585 59.9994 32.0000 1.9941 1.9946 418.8632 418.9717 0.0162 -1.0000 -1.0000 0344606 1580583827.80 151.4585 59.9994 32.0000 1.9936 1.9940 418.5561 418.6650 0.0163 -1.0000 -1.0000 0344684 1580583827.90 151.4902 59.9994 32.0000 1.9939 1.9943 418.6253 418.7338 0.0163 -1.0000 -1.0000 0344747 1580583828.00 151.5369 59.9994 32.0000 1.9941 1.9945 418.7869 418.8954 0.0162 -1.0000 -1.0000 0344825 1580583828.10 151.5369 59.9994 32.0000 1.9938 1.9942 418.8715 418.9802 0.0163 -1.0000 -1.0000 0344888 1580583828.20 151.5369 59.9994 32.0000 1.9945 1.9949 418.6002 418.7090 0.0163 -1.0000 -1.0000 0344950 1580583828.30 151.5369 59.9994 32.0000 1.9944 1.9949 418.6367 418.7453 0.0162 -1.0000 -1.0000 0345028 1580583828.40 151.5369 59.9994 32.0000 1.9949 1.9953 418.7180 418.8270 0.0163 -1.0000 -1.0000 0345357 1580583828.50 151.5410 59.9994 32.0000 1.9937 1.9942 418.8815 418.9900 0.0163 -1.0000 -1.0000 0345419 1580583828.60 151.5410 59.9994 32.0000 1.9939 1.9944 418.8490 418.9568 0.0161 -1.0000 -1.0000 0345497 1580583828.70 151.5410 59.9994 32.0000 1.9941 1.9945 418.6370 418.7458 0.0163 -1.0000 -1.0000 0345560 1580583828.80 151.5410 59.9994 32.0000 1.9948 1.9952 418.5978 418.7070 0.0164 -1.0000 -1.0000 0345622 1580583828.90 151.5410 59.9994 32.0000 1.9947 1.9951 418.6390 418.7483 0.0164 -1.0000 -1.0000 0345700 1580583829.00 151.5352 59.9994 32.0000 1.9940 1.9944 418.8005 418.9092 0.0163 -1.0000 -1.0000 0345763 1580583829.10 151.5342 59.9994 32.0000 1.9930 1.9934 418.8702 418.9795 0.0163 -1.0000 -1.0000 0345841 1580583829.20 151.5342 59.9994 32.0000 1.9937 1.9942 418.8560 418.9650 0.0163 -1.0000 -1.0000 0345888 1580583829.30 151.5342 59.9994 32.0000 1.9946 1.9950 418.7082 418.8159 0.0161 -1.0000 -1.0000 0345950 1580583829.40 151.5342 59.9994 32.0000 1.9950 1.9955 418.7646 418.8729 0.0162 -1.0000 -1.0000 0346028 1580583829.50 151.5342 59.9994 32.0000 1.9940 1.9944 418.8017 418.9104 0.0163 -1.0000 -1.0000 0346091 1580583829.60 151.4698 59.9995 32.0000 1.9938 1.9942 418.9371 419.0461 0.0163 -1.0000 -1.0000 0346153 1580583829.70 151.4698 59.9995 32.0000 1.9943 1.9947 418.6464 418.7546 0.0162 -1.0000 -1.0000 0346231 1580583829.80 151.4698 59.9995 32.0000 1.9949 1.9953 418.6012 418.7113 0.0166 -1.0000 -1.0000 0346294 1580583829.90 151.4698 59.9995 32.0000 1.9953 1.9958 418.6144 418.7235 0.0164 -1.0000 -1.0000 0347106 1580583830.00 151.4698 59.9995 32.0000 1.9949 1.9953 418.7334 418.8426 0.0163 -1.0000 -1.0000 0347184 1580583830.10 151.4623 59.9995 32.0000 1.9946 1.9951 418.8409 418.9493 0.0162 -1.0000 -1.0000 0347247 1580583830.20 151.4567 59.9995 32.0000 1.9944 1.9948 418.8971 419.0063 0.0164 -1.0000 -1.0000 0347309 1580583830.30 151.4567 59.9995 32.0000 1.9940 1.9945 418.7787 418.8879 0.0163 -1.0000 -1.0000 0347372 1580583830.40 151.4567 59.9995 32.0000 1.9947 1.9951 418.7201 418.8289 0.0163 -1.0000 -1.0000 0347434 1580583830.50 151.4567 59.9995 32.0000 1.9944 1.9948 418.7351 418.8442 0.0163 -1.0000 -1.0000 0347497 1580583830.60 151.4567 59.9995 32.0000 1.9937 1.9941 418.8452 418.9545 0.0164 -1.0000 -1.0000 0347575 1580583830.70 151.5189 59.9995 32.0000 1.9941 1.9945 418.7737 418.8829 0.0163 -1.0000 -1.0000 0347638 1580583830.80 151.5189 59.9995 32.0000 1.9942 1.9946 418.6236 418.7332 0.0164 -1.0000 -1.0000 0347700 1580583830.90 151.5189 59.9995 32.0000 1.9946 1.9950 418.6673 418.7762 0.0163 -1.0000 -1.0000 0347778 1580583831.00 151.5189 59.9995 32.0000 1.9941 1.9945 418.7722 418.8805 0.0162 -1.0000 -1.0000 0347841 1580583831.10 151.5189 59.9995 32.0000 1.9948 1.9952 418.9069 419.0150 0.0162 -1.0000 -1.0000 0347903 1580583831.20 151.5360 59.9995 32.0000 1.9944 1.9948 418.6760 418.7853 0.0163 -1.0000 -1.0000 0347981 1580583831.30 151.5398 59.9995 32.0000 1.9943 1.9948 418.5958 418.7040 0.0163 -1.0000 -1.0000 0348044 1580583831.40 151.5398 59.9995 32.0000 1.9945 1.9949 418.5603 418.6688 0.0163 -1.0000 -1.0000 0348278 1580583831.50 151.5398 59.9995 32.0000 1.9942 1.9946 418.6461 418.7555 0.0164 -1.0000 -1.0000 0348341 1580583831.60 151.5398 59.9995 32.0000 1.9940 1.9944 418.7891 418.8979 0.0162 -1.0000 -1.0000 0348403 1580583831.70 151.5399 59.9995 32.0000 1.9945 1.9950 418.6972 418.8055 0.0162 -1.0000 -1.0000 0348481 1580583831.80 151.5444 59.9995 32.0000 1.9947 1.9951 418.6636 418.7721 0.0163 -1.0000 -1.0000 0348560 1580583831.90 151.5444 59.9995 32.0000 1.9944 1.9948 418.6589 418.7667 0.0161 -1.0000 -1.0000 0348638 1580583832.00 151.5444 59.9995 32.0000 1.9943 1.9948 418.8029 418.9119 0.0164 -1.0000 -1.0000 0348716 1580583832.10 151.5444 59.9995 32.0000 1.9944 1.9948 418.8446 418.9539 0.0163 -1.0000 -1.0000 0348778 1580583832.20 151.5444 59.9995 32.0000 1.9937 1.9941 418.8417 418.9508 0.0164 -1.0000 -1.0000 0348841 1580583832.30 151.5453 59.9995 32.0000 1.9937 1.9941 418.6960 418.8056 0.0165 -1.0000 -1.0000 0348919 1580583832.40 151.5453 59.9995 32.0000 1.9943 1.9947 418.6367 418.7468 0.0164 -1.0000 -1.0000 0349263 1580583832.50 151.5453 59.9995 32.0000 1.9946 1.9950 418.6832 418.7918 0.0163 -1.0000 -1.0000 0349325 1580583832.60 151.5453 59.9995 32.0000 1.9938 1.9943 418.8457 418.9553 0.0165 -1.0000 -1.0000 0349388 1580583832.70 151.5453 59.9995 32.0000 1.9938 1.9942 418.6775 418.7873 0.0164 -1.0000 -1.0000 0349450 1580583832.80 151.5024 59.9995 32.0000 1.9937 1.9942 418.5850 418.6931 0.0162 -1.0000 -1.0000 0349513 1580583832.90 151.4346 59.9995 32.0000 1.9939 1.9944 418.6839 418.7931 0.0164 -1.0000 -1.0000 0349591 1580583833.00 151.4346 59.9995 32.0000 1.9929 1.9933 418.7484 418.8572 0.0163 -1.0000 -1.0000 0349763 1580583833.10 151.4346 59.9995 32.0000 1.9938 1.9943 418.8263 418.9347 0.0163 -1.0000 -1.0000 0349841 1580583833.20 151.4346 59.9995 32.0000 1.9946 1.9950 418.8102 418.9189 0.0163 -1.0000 -1.0000 0349903 1580583833.30 151.4346 59.9995 32.0000 1.9944 1.9948 418.6991 418.8079 0.0163 -1.0000 -1.0000 0349966 1580583833.40 151.4406 59.9995 32.0000 1.9951 1.9956 418.6366 418.7452 0.0163 -1.0000 -1.0000 0350044 1580583833.50 151.4406 59.9995 32.0000 1.9945 1.9949 418.7540 418.8633 0.0164 -1.0000 -1.0000 0350419 1580583833.60 151.4406 59.9995 32.0000 1.9943 1.9948 418.7536 418.8622 0.0163 -1.0000 -1.0000 0350481 1580583833.70 151.4406 59.9995 32.0000 1.9937 1.9942 418.8245 418.9331 0.0163 -1.0000 -1.0000 0350544 1580583833.80 151.4406 59.9995 32.0000 1.9933 1.9937 418.5926 418.7017 0.0164 -1.0000 -1.0000 0350606 1580583833.90 151.4969 59.9995 32.0000 1.9946 1.9950 418.5921 418.7000 0.0162 -1.0000 -1.0000 0350669 1580583834.00 151.4969 59.9995 32.0000 1.9941 1.9945 418.7924 418.9021 0.0165 -1.0000 -1.0000 0350919 1580583834.10 151.4969 59.9995 32.0000 1.9943 1.9947 418.9137 419.0225 0.0163 -1.0000 -1.0000 0350981 1580583834.20 151.4969 59.9995 32.0000 1.9942 1.9946 418.8092 418.9193 0.0165 -1.0000 -1.0000 0351044 1580583834.30 151.4969 59.9995 32.0000 1.9946 1.9950 418.7020 418.8110 0.0163 -1.0000 -1.0000 0351106 1580583834.40 151.5016 59.9995 32.0000 1.9949 1.9953 418.6136 418.7223 0.0163 -1.0000 -1.0000 0351169 1580583834.50 151.5589 59.9995 32.0000 1.9938 1.9942 418.6229 418.7315 0.0162 -1.0000 -1.0000 0351403 1580583834.60 151.5589 59.9995 32.0000 1.9937 1.9941 418.8157 418.9247 0.0164 -1.0000 -1.0000 0351481 1580583834.70 151.5589 59.9995 32.0000 1.9938 1.9942 418.8621 418.9705 0.0163 -1.0000 -1.0000 0351544 1580583834.80 151.5589 59.9995 32.0000 1.9932 1.9937 418.8842 418.9937 0.0164 -1.0000 -1.0000 0351606 1580583834.90 151.5589 59.9995 32.0000 1.9941 1.9945 418.7594 418.8682 0.0162 -1.0000 -1.0000 0351684 1580583835.00 151.5589 59.9995 32.0000 1.9947 1.9951 418.7144 418.8239 0.0163 -1.0000 -1.0000 0351919 1580583835.10 151.5226 59.9995 32.0000 1.9939 1.9943 418.7061 418.8138 0.0162 -1.0000 -1.0000 0351997 1580583835.20 151.5223 59.9995 32.0000 1.9933 1.9937 418.8512 418.9603 0.0163 -1.0000 -1.0000 0352060 1580583835.30 151.5223 59.9995 32.0000 1.9932 1.9937 418.8504 418.9595 0.0163 -1.0000 -1.0000 0352122 1580583835.40 151.5223 59.9995 32.0000 1.9936 1.9940 418.7797 418.8888 0.0163 -1.0000 -1.0000 0352184 1580583835.50 151.5341 59.9995 32.0000 1.9937 1.9942 418.6816 418.7906 0.0163 -1.0000 -1.0000 0352247 1580583835.60 151.5518 59.9995 32.0000 1.9946 1.9951 418.6792 418.7876 0.0163 -1.0000 -1.0000 0352309 1580583835.70 151.5518 59.9995 32.0000 1.9952 1.9957 418.5675 418.6757 0.0162 -1.0000 -1.0000 0352388 1580583835.80 151.5518 59.9995 32.0000 1.9944 1.9948 418.6242 418.7329 0.0163 -1.0000 -1.0000 0352450 1580583835.90 151.5518 59.9995 32.0000 1.9941 1.9945 418.7575 418.8662 0.0163 -1.0000 -1.0000 0352513 1580583836.00 151.5518 59.9995 32.0000 1.9946 1.9950 418.7103 418.8191 0.0163 -1.0000 -1.0000 0352591 1580583836.10 151.4518 59.9995 32.0000 1.9939 1.9944 418.6505 418.7587 0.0162 -1.0000 -1.0000 0352653 1580583836.20 151.4518 59.9995 32.0000 1.9941 1.9945 418.6187 418.7266 0.0161 -1.0000 -1.0000 0352716 1580583836.30 151.4518 59.9995 32.0000 1.9941 1.9945 418.7461 418.8547 0.0164 -1.0000 -1.0000 0352794 1580583836.40 151.4518 59.9995 32.0000 1.9936 1.9940 418.8044 418.9131 0.0163 -1.0000 -1.0000 0352841 1580583836.50 151.4518 59.9995 32.0000 1.9943 1.9947 418.9114 419.0196 0.0163 -1.0000 -1.0000 0353278 1580583836.60 151.4518 59.9995 32.0000 1.9952 1.9956 418.8045 418.9137 0.0164 -1.0000 -1.0000 0353341 1580583836.70 151.4474 59.9995 32.0000 1.9949 1.9954 418.6460 418.7536 0.0162 -1.0000 -1.0000 0353403 1580583836.80 151.4474 59.9995 32.0000 1.9950 1.9955 418.6430 418.7523 0.0164 -1.0000 -1.0000 0353466 1580583836.90 151.4474 59.9995 32.0000 1.9936 1.9940 418.7000 418.8087 0.0163 -1.0000 -1.0000 0353544 1580583837.00 151.4474 59.9995 32.0000 1.9938 1.9943 418.8633 418.9728 0.0164 -1.0000 -1.0000 0353778 1580583837.10 151.4474 59.9995 32.0000 1.9944 1.9948 418.8275 418.9360 0.0163 -1.0000 -1.0000 0353841 1580583837.20 151.4615 59.9995 32.0000 1.9953 1.9957 418.6692 418.7780 0.0163 -1.0000 -1.0000 0353903 1580583837.30 151.4662 59.9995 32.0000 1.9943 1.9947 418.6647 418.7733 0.0163 -1.0000 -1.0000 0353966 1580583837.40 151.4662 59.9995 32.0000 1.9943 1.9947 418.7960 418.9048 0.0163 -1.0000 -1.0000 0354044 1580583837.50 151.4662 59.9995 32.0000 1.9936 1.9940 418.9076 419.0175 0.0165 -1.0000 -1.0000 0354106 1580583837.60 151.4662 59.9995 32.0000 1.9940 1.9945 418.8295 418.9389 0.0164 -1.0000 -1.0000 0354278 1580583837.70 151.4662 59.9995 32.0000 1.9944 1.9948 418.8336 418.9435 0.0164 -1.0000 -1.0000 0354356 1580583837.80 151.4662 59.9995 32.0000 1.9945 1.9949 418.6824 418.7909 0.0162 -1.0000 -1.0000 0354419 1580583837.90 151.5699 59.9995 32.0000 1.9945 1.9950 418.5792 418.6873 0.0162 -1.0000 -1.0000 0354497 1580583838.00 151.5699 59.9995 32.0000 1.9946 1.9950 418.7928 418.9011 0.0163 -1.0000 -1.0000 0354560 1580583838.10 151.5699 59.9995 32.0000 1.9940 1.9944 418.9157 419.0243 0.0163 -1.0000 -1.0000 0354903 1580583838.20 151.5699 59.9995 32.0000 1.9938 1.9942 418.8454 418.9552 0.0164 -1.0000 -1.0000 0354966 1580583838.30 151.5467 59.9995 32.0000 1.9940 1.9944 418.5879 418.6967 0.0163 -1.0000 -1.0000 0355044 1580583838.40 151.5435 59.9995 32.0000 1.9937 1.9941 418.6247 418.7341 0.0165 -1.0000 -1.0000 0355091 1580583838.50 151.5435 59.9995 32.0000 1.9933 1.9938 418.9117 419.0201 0.0163 -1.0000 -1.0000 0355153 1580583838.60 151.5435 59.9995 32.0000 1.9948 1.9952 418.7899 418.8993 0.0164 -1.0000 -1.0000 0355513 1580583838.70 151.5435 59.9995 32.0000 1.9946 1.9950 418.7034 418.8128 0.0164 -1.0000 -1.0000 0355575 1580583838.80 151.5435 59.9995 32.0000 1.9944 1.9948 418.6057 418.7147 0.0163 -1.0000 -1.0000 0355638 1580583838.90 151.5272 59.9995 32.0000 1.9942 1.9946 418.6553 418.7634 0.0162 -1.0000 -1.0000 0355716 1580583839.00 151.5272 59.9995 32.0000 1.9939 1.9943 418.8096 418.9178 0.0162 -1.0000 -1.0000 0355778 1580583839.10 151.5272 59.9995 32.0000 1.9936 1.9941 418.8146 418.9227 0.0162 -1.0000 -1.0000 0356013 1580583839.20 151.5272 59.9995 32.0000 1.9933 1.9937 418.8724 418.9805 0.0162 -1.0000 -1.0000 0356075 1580583839.30 151.5272 59.9995 32.0000 1.9937 1.9941 418.6926 418.8014 0.0163 -1.0000 -1.0000 0356138 1580583839.40 151.5214 59.9995 32.0000 1.9942 1.9946 418.4855 418.5945 0.0163 -1.0000 -1.0000 0356216 1580583839.50 151.4428 59.9995 32.0000 1.9935 1.9939 418.7727 418.8813 0.0163 -1.0000 -1.0000 0356278 1580583839.60 151.4428 59.9995 32.0000 1.9927 1.9931 418.8356 418.9439 0.0162 -1.0000 -1.0000 0356513 1580583839.70 151.4428 59.9995 32.0000 1.9931 1.9936 418.7396 418.8493 0.0164 -1.0000 -1.0000 0356591 1580583839.80 151.4428 59.9995 32.0000 1.9936 1.9940 418.7219 418.8313 0.0164 -1.0000 -1.0000 0356653 1580583839.90 151.4428 59.9995 32.0000 1.9944 1.9949 418.7397 418.8482 0.0162 -1.0000 -1.0000 0356716 1580583840.00 151.4455 59.9995 32.0000 1.9948 1.9952 418.6216 418.7298 0.0162 -1.0000 -1.0000 0356778 1580583840.10 151.4455 59.9995 32.0000 1.9928 1.9932 418.7794 418.8882 0.0163 -1.0000 -1.0000 0357013 1580583840.20 151.4455 59.9995 32.0000 1.9935 1.9939 418.8881 418.9970 0.0163 -1.0000 -1.0000 0357075 1580583840.30 151.4455 59.9995 32.0000 1.9941 1.9945 418.8007 418.9094 0.0163 -1.0000 -1.0000 0357138 1580583840.40 151.4455 59.9995 32.0000 1.9938 1.9942 418.7695 418.8784 0.0163 -1.0000 -1.0000 0357200 1580583840.50 151.4455 59.9995 32.0000 1.9940 1.9945 418.7158 418.8250 0.0164 -1.0000 -1.0000 0357263 1580583840.60 151.4436 59.9995 32.0000 1.9936 1.9940 418.7316 418.8403 0.0163 -1.0000 -1.0000 0357341 1580583840.70 151.4302 59.9995 32.0000 1.9944 1.9948 418.8994 419.0085 0.0164 -1.0000 -1.0000 0357513 1580583840.80 151.4302 59.9995 32.0000 1.9943 1.9947 418.8961 419.0049 0.0162 -1.0000 -1.0000 0357575 1580583840.90 151.4302 59.9995 32.0000 1.9946 1.9951 418.6309 418.7384 0.0162 -1.0000 -1.0000 0357654 1580583841.00 151.4302 59.9995 32.0000 1.9948 1.9953 418.6537 418.7626 0.0163 -1.0000 -1.0000 0357716 1580583841.10 151.4302 59.9995 32.0000 1.9944 1.9948 418.6755 418.7831 0.0162 -1.0000 -1.0000 0357794 1580583841.20 151.4580 59.9995 32.0000 1.9947 1.9951 418.7939 418.9029 0.0164 -1.0000 -1.0000 0358263 1580583841.30 151.5160 59.9995 32.0000 1.9935 1.9939 418.8748 418.9829 0.0161 -1.0000 -1.0000 0358325 1580583841.40 151.5160 59.9995 32.0000 1.9938 1.9942 418.8320 418.9415 0.0163 -1.0000 -1.0000 0358403 1580583841.50 151.5160 59.9995 32.0000 1.9945 1.9950 418.7568 418.8656 0.0164 -1.0000 -1.0000 0358466 1580583841.60 151.5160 59.9995 32.0000 1.9944 1.9948 418.7318 418.8412 0.0164 -1.0000 -1.0000 0358528 1580583841.70 151.5160 59.9995 32.0000 1.9937 1.9942 418.8327 418.9433 0.0165 -1.0000 -1.0000 0358591 1580583841.80 151.5160 59.9995 32.0000 1.9937 1.9941 418.8602 418.9695 0.0164 -1.0000 -1.0000 0358653 1580583841.90 151.5317 59.9995 32.0000 1.9940 1.9945 418.8521 418.9604 0.0162 -1.0000 -1.0000 0358716 1580583842.00 151.5365 59.9995 32.0000 1.9944 1.9948 418.7374 418.8458 0.0162 -1.0000 -1.0000 0358794 1580583842.10 151.5365 59.9995 32.0000 1.9946 1.9950 418.7055 418.8140 0.0163 -1.0000 -1.0000 0358856 1580583842.20 151.5365 59.9995 32.0000 1.9946 1.9950 418.5561 418.6658 0.0164 -1.0000 -1.0000 0358919 1580583842.30 151.5375 59.9995 32.0000 1.9936 1.9940 418.6518 418.7607 0.0164 -1.0000 -1.0000 0358997 1580583842.40 151.5479 59.9995 32.0000 1.9937 1.9941 418.7853 418.8950 0.0164 -1.0000 -1.0000 0359060 1580583842.50 151.5479 59.9995 32.0000 1.9941 1.9945 418.8726 418.9817 0.0164 -1.0000 -1.0000 0359122 1580583842.60 151.5479 59.9995 32.0000 1.9937 1.9941 418.7256 418.8349 0.0163 -1.0000 -1.0000 0359184 1580583842.70 151.5479 59.9995 32.0000 1.9940 1.9944 418.6743 418.7833 0.0164 -1.0000 -1.0000 0359403 1580583842.80 151.5479 59.9995 32.0000 1.9946 1.9950 418.6959 418.8045 0.0163 -1.0000 -1.0000 0359466 1580583842.90 151.5094 59.9995 32.0000 1.9947 1.9951 418.7582 418.8675 0.0163 -1.0000 -1.0000 0359528 1580583843.00 151.5094 59.9995 32.0000 1.9940 1.9944 418.8394 418.9484 0.0164 -1.0000 -1.0000 0359591 1580583843.10 151.5094 59.9995 32.0000 1.9943 1.9947 418.7674 418.8770 0.0164 -1.0000 -1.0000 0359669 1580583843.20 151.5094 59.9995 32.0000 1.9944 1.9949 418.6367 418.7457 0.0164 -1.0000 -1.0000 0400419 1580583843.30 151.5094 59.9995 32.0000 1.9946 1.9951 418.6509 418.7595 0.0163 -1.0000 -1.0000 0400481 1580583843.40 151.4956 59.9995 32.0000 1.9947 1.9951 418.6540 418.7638 0.0164 -1.0000 -1.0000 0400560 1580583843.50 151.4956 59.9995 32.0000 1.9934 1.9938 418.8287 418.9380 0.0164 -1.0000 -1.0000 0400622 1580583843.60 151.4956 59.9995 32.0000 1.9943 1.9947 418.8431 418.9519 0.0163 -1.0000 -1.0000 0400685 1580583843.70 151.4956 59.9995 32.0000 1.9933 1.9937 418.9028 419.0125 0.0165 -1.0000 -1.0000 0400747 1580583843.80 151.4956 59.9995 32.0000 1.9944 1.9948 418.7849 418.8947 0.0164 -1.0000 -1.0000 0400809 1580583843.90 151.4956 59.9995 32.0000 1.9938 1.9942 418.7650 418.8737 0.0162 -1.0000 -1.0000 0400888 1580583844.00 151.4118 59.9995 32.0000 1.9932 1.9937 418.7104 418.8193 0.0163 -1.0000 -1.0000 0400950 1580583844.10 151.4118 59.9995 32.0000 1.9938 1.9942 418.8191 418.9277 0.0163 -1.0000 -1.0000 0401028 1580583844.20 151.4118 59.9995 32.0000 1.9942 1.9947 418.8549 418.9632 0.0162 -1.0000 -1.0000 0401091 1580583844.30 151.4118 59.9995 32.0000 1.9937 1.9941 418.7442 418.8526 0.0164 -1.0000 -1.0000 0401169 1580583844.40 151.4118 59.9995 32.0000 1.9942 1.9947 418.7075 418.8179 0.0166 -1.0000 -1.0000 0401231 1580583844.50 151.4271 59.9996 32.0000 1.9944 1.9948 418.6197 418.7278 0.0163 -1.0000 -1.0000 0401309 1580583844.60 151.5454 59.9998 32.0000 1.9949 1.9953 418.7832 418.8928 0.0164 -1.0000 -1.0000 0401388 1580583844.70 151.5454 59.9998 32.0000 1.9940 1.9945 418.8886 418.9974 0.0163 -1.0000 -1.0000 0401763 1580583844.80 151.5454 59.9998 32.0000 1.9937 1.9941 418.9369 419.0464 0.0164 -1.0000 -1.0000 0401825 1580583844.90 151.5454 59.9998 32.0000 1.9940 1.9944 418.7896 418.8985 0.0164 -1.0000 -1.0000 0401903 1580583845.00 151.5454 59.9998 32.0000 1.9943 1.9948 418.6207 418.7296 0.0163 -1.0000 -1.0000 0401966 1580583845.10 151.5454 59.9998 32.0000 1.9939 1.9944 418.7164 418.8252 0.0163 -1.0000 -1.0000 0402044 1580583845.20 151.5454 59.9998 32.0000 1.9937 1.9941 418.7311 418.8398 0.0163 -1.0000 -1.0000 0402106 1580583845.30 151.5454 59.9998 32.0000 1.9936 1.9941 418.8723 418.9816 0.0164 -1.0000 -1.0000 0402169 1580583845.40 151.5454 59.9998 32.0000 1.9936 1.9941 418.9461 419.0548 0.0163 -1.0000 -1.0000 0402247 1580583845.50 151.5454 59.9998 32.0000 1.9942 1.9947 418.8053 418.9141 0.0163 -1.0000 -1.0000 0402309 1580583845.60 151.5454 59.9998 32.0000 1.9951 1.9956 418.7631 418.8719 0.0163 -1.0000 -1.0000 0402372 1580583845.70 151.5502 59.9998 32.0000 1.9934 1.9938 418.7067 418.8156 0.0163 -1.0000 -1.0000 0402434 1580583845.80 151.5672 59.9998 32.0000 1.9940 1.9944 418.7562 418.8651 0.0163 -1.0000 -1.0000 0403028 1580583845.90 151.5672 59.9998 32.0000 1.9933 1.9937 418.8623 418.9710 0.0163 -1.0000 -1.0000 0403091 1580583846.00 151.5672 59.9998 32.0000 1.9935 1.9940 418.7870 418.8958 0.0163 -1.0000 -1.0000 0403200 1580583846.10 151.5672 59.9998 32.0000 1.9942 1.9946 418.6219 418.7308 0.0163 -1.0000 -1.0000 0403263 1580583846.20 151.5672 59.9998 32.0000 1.9948 1.9953 418.6355 418.7439 0.0162 -1.0000 -1.0000 0403325 1580583846.30 151.5146 59.9998 32.0000 1.9937 1.9941 418.7181 418.8261 0.0162 -1.0000 -1.0000 0403388 1580583846.40 151.5146 59.9998 32.0000 1.9929 1.9933 418.7556 418.8654 0.0165 -1.0000 -1.0000 0403450 1580583846.50 151.5146 59.9998 32.0000 1.9928 1.9933 418.7764 418.8860 0.0164 -1.0000 -1.0000 0403513 1580583846.60 151.5146 59.9998 32.0000 1.9935 1.9940 418.8698 418.9784 0.0163 -1.0000 -1.0000 0403591 1580583846.70 151.5146 59.9998 32.0000 1.9949 1.9954 418.8839 418.9927 0.0163 -1.0000 -1.0000 0403653 1580583846.80 151.5029 59.9998 32.0000 1.9949 1.9953 418.6697 418.7788 0.0163 -1.0000 -1.0000 0403841 1580583846.90 151.4987 59.9998 32.0000 1.9940 1.9945 418.6669 418.7758 0.0164 -1.0000 -1.0000 0403919 1580583847.00 151.4987 59.9998 32.0000 1.9939 1.9943 418.6980 418.8069 0.0163 -1.0000 -1.0000 0403981 1580583847.10 151.4987 59.9998 32.0000 1.9934 1.9938 418.8044 418.9138 0.0165 -1.0000 -1.0000 0404044 1580583847.20 151.4987 59.9998 32.0000 1.9947 1.9951 418.7035 418.8135 0.0164 -1.0000 -1.0000 0404106 1580583847.30 151.4987 59.9998 32.0000 1.9948 1.9952 418.6241 418.7334 0.0164 -1.0000 -1.0000 0404169 1580583847.40 151.4205 59.9998 32.0000 1.9946 1.9950 418.6320 418.7412 0.0164 -1.0000 -1.0000 0404247 1580583847.50 151.4205 59.9998 32.0000 1.9932 1.9936 418.7658 418.8750 0.0163 -1.0000 -1.0000 0404309 1580583847.60 151.4205 59.9998 32.0000 1.9932 1.9936 418.8674 418.9770 0.0164 -1.0000 -1.0000 0404388 1580583847.70 151.4205 59.9998 32.0000 1.9933 1.9938 418.8923 419.0022 0.0165 -1.0000 -1.0000 0404450 1580583847.80 151.4205 59.9998 32.0000 1.9951 1.9955 418.8427 418.9521 0.0164 -1.0000 -1.0000 0404528 1580583847.90 151.4205 59.9998 32.0000 1.9951 1.9955 418.6214 418.7313 0.0165 -1.0000 -1.0000 0404591 1580583848.00 151.4205 59.9998 32.0000 1.9938 1.9943 418.6891 418.7989 0.0164 -1.0000 -1.0000 0404653 1580583848.10 151.4205 59.9998 32.0000 1.9944 1.9948 418.7440 418.8515 0.0161 -1.0000 -1.0000 0404731 1580583848.20 151.4205 59.9998 32.0000 1.9940 1.9944 418.8279 418.9368 0.0163 -1.0000 -1.0000 0404794 1580583848.30 151.4205 59.9998 32.0000 1.9947 1.9952 418.7420 418.8510 0.0164 -1.0000 -1.0000 0405075 1580583848.40 151.4205 59.9998 32.0000 1.9947 1.9952 418.5949 418.7043 0.0164 -1.0000 -1.0000 0405138 1580583848.50 151.4762 59.9998 32.0000 1.9945 1.9949 418.6916 418.8013 0.0164 -1.0000 -1.0000 0405200 1580583848.60 151.4762 59.9998 32.0000 1.9937 1.9942 418.7990 418.9080 0.0163 -1.0000 -1.0000 0405278 1580583848.70 151.4762 59.9998 32.0000 1.9933 1.9938 418.8893 418.9985 0.0164 -1.0000 -1.0000 0405341 1580583848.80 151.4762 59.9998 32.0000 1.9938 1.9942 418.7450 418.8550 0.0165 -1.0000 -1.0000 0405403 1580583848.90 151.4762 59.9998 32.0000 1.9939 1.9944 418.7756 418.8854 0.0165 -1.0000 -1.0000 0405591 1580583849.00 151.5194 59.9998 32.0000 1.9939 1.9943 418.6584 418.7678 0.0164 -1.0000 -1.0000 0405654 1580583849.10 151.5654 59.9998 32.0000 1.9939 1.9943 418.6853 418.7945 0.0164 -1.0000 -1.0000 0405731 1580583849.20 151.5654 59.9998 32.0000 1.9937 1.9941 418.8072 418.9165 0.0164 -1.0000 -1.0000 0405794 1580583849.30 151.5654 59.9998 32.0000 1.9934 1.9939 418.9836 419.0936 0.0165 -1.0000 -1.0000 0405857 1580583849.40 151.5654 59.9998 32.0000 1.9945 1.9949 418.6753 418.7845 0.0163 -1.0000 -1.0000 0406294 1580583849.50 151.5654 59.9998 32.0000 1.9947 1.9951 418.5713 418.6799 0.0163 -1.0000 -1.0000 0406356 1580583849.60 151.5506 60.0000 32.0000 1.9935 1.9939 418.6920 418.8018 0.0165 -1.0000 -1.0000 0406419 1580583849.70 151.5506 60.0000 32.0000 1.9935 1.9939 418.8797 418.9884 0.0163 -1.0000 -1.0000 0406497 1580583849.80 151.5506 60.0000 32.0000 1.9937 1.9941 418.8116 418.9202 0.0163 -1.0000 -1.0000 0406560 1580583849.90 151.5506 60.0000 32.0000 1.9943 1.9947 418.6549 418.7642 0.0164 -1.0000 -1.0000 0406653 1580583850.00 151.5506 60.0000 32.0000 1.9941 1.9945 418.6946 418.8030 0.0163 -1.0000 -1.0000 0406731 1580583850.10 151.5498 60.0000 32.0000 1.9944 1.9948 418.5947 418.7031 0.0162 -1.0000 -1.0000 0406794 1580583850.20 151.5496 60.0000 32.0000 1.9940 1.9945 418.7140 418.8227 0.0163 -1.0000 -1.0000 0406856 1580583850.30 151.5496 60.0000 32.0000 1.9937 1.9941 418.8391 418.9467 0.0162 -1.0000 -1.0000 0406919 1580583850.40 151.5496 60.0000 32.0000 1.9937 1.9941 418.8511 418.9606 0.0164 -1.0000 -1.0000 0407013 1580583850.50 151.5496 60.0000 32.0000 1.9946 1.9950 418.6999 418.8096 0.0164 -1.0000 -1.0000 0407075 1580583850.60 151.5496 60.0000 32.0000 1.9944 1.9948 418.6276 418.7361 0.0163 -1.0000 -1.0000 0407153 1580583850.70 151.4447 60.0000 32.0000 1.9940 1.9945 418.7445 418.8535 0.0164 -1.0000 -1.0000 0407216 1580583850.80 151.4447 60.0000 32.0000 1.9939 1.9943 418.8620 418.9714 0.0164 -1.0000 -1.0000 0407278 1580583850.90 151.4447 60.0000 32.0000 1.9938 1.9943 418.8807 418.9899 0.0164 -1.0000 -1.0000 0407919 1580583851.00 151.4447 60.0000 32.0000 1.9944 1.9948 418.7493 418.8582 0.0163 -1.0000 -1.0000 0407981 1580583851.10 151.4447 60.0000 32.0000 1.9942 1.9947 418.6886 418.7979 0.0164 -1.0000 -1.0000 0408060 1580583851.20 151.4447 60.0000 32.0000 1.9944 1.9948 418.6834 418.7927 0.0164 -1.0000 -1.0000 0408122 1580583851.30 151.4543 60.0000 32.0000 1.9938 1.9942 418.7926 418.9024 0.0164 -1.0000 -1.0000 0408184 1580583851.40 151.4543 60.0000 32.0000 1.9936 1.9940 418.8608 418.9703 0.0164 -1.0000 -1.0000 0408700 1580583851.50 151.4543 60.0000 32.0000 1.9935 1.9939 418.8194 418.9286 0.0164 -1.0000 -1.0000 0408763 1580583851.60 151.4543 60.0000 32.0000 1.9944 1.9948 418.6883 418.7975 0.0164 -1.0000 -1.0000 0408825 1580583851.70 151.4543 60.0000 32.0000 1.9945 1.9949 418.7232 418.8314 0.0162 -1.0000 -1.0000 0408903 1580583851.80 151.4543 60.0000 32.0000 1.9945 1.9949 418.8228 418.9310 0.0163 -1.0000 -1.0000 0408966 1580583851.90 151.4543 60.0000 32.0000 1.9936 1.9941 418.9227 419.0314 0.0163 -1.0000 -1.0000 0409184 1580583852.00 151.4543 60.0000 32.0000 1.9945 1.9949 418.8660 418.9750 0.0163 -1.0000 -1.0000 0409263 1580583852.10 151.4543 60.0000 32.0000 1.9943 1.9947 418.7237 418.8327 0.0163 -1.0000 -1.0000 0409325 1580583852.20 151.4543 60.0000 32.0000 1.9944 1.9948 418.6494 418.7572 0.0161 -1.0000 -1.0000 0409388 1580583852.30 151.4543 60.0000 32.0000 1.9943 1.9947 418.6284 418.7360 0.0162 -1.0000 -1.0000 0409450 1580583852.40 151.5609 60.0000 32.0000 1.9944 1.9948 418.8003 418.9094 0.0163 -1.0000 -1.0000 0409528 1580583852.50 151.5609 60.0000 32.0000 1.9942 1.9946 418.9354 419.0427 0.0162 -1.0000 -1.0000 0409591 1580583852.60 151.5609 60.0000 32.0000 1.9933 1.9938 418.9249 419.0339 0.0163 -1.0000 -1.0000 0409654 1580583852.70 151.5609 60.0000 32.0000 1.9942 1.9947 418.7367 418.8456 0.0164 -1.0000 -1.0000 0409716 1580583852.80 151.5609 60.0000 32.0000 1.9944 1.9948 418.6688 418.7775 0.0162 -1.0000 -1.0000 0409794 1580583852.90 151.5609 60.0000 32.0000 1.9947 1.9951 418.5956 418.7035 0.0162 -1.0000 -1.0000 0409919 1580583853.00 151.5679 60.0000 32.0000 1.9940 1.9944 418.7944 418.9030 0.0163 -1.0000 -1.0000 0409981 1580583853.10 151.5679 60.0000 32.0000 1.9936 1.9940 418.8624 418.9721 0.0165 -1.0000 -1.0000 0410044 1580583853.20 151.5679 60.0000 32.0000 1.9941 1.9945 418.7904 418.9003 0.0164 -1.0000 -1.0000 0410106 1580583853.30 151.5679 60.0000 32.0000 1.9948 1.9953 418.6707 418.7804 0.0165 -1.0000 -1.0000 0410169 1580583853.40 151.5679 60.0000 32.0000 1.9949 1.9953 418.6612 418.7698 0.0163 -1.0000 -1.0000 0410247 1580583853.50 151.4825 60.0000 32.0000 1.9937 1.9942 418.7913 418.8999 0.0163 -1.0000 -1.0000 0410309 1580583853.60 151.4825 60.0000 32.0000 1.9936 1.9940 418.9219 419.0304 0.0163 -1.0000 -1.0000 0410372 1580583853.70 151.4825 60.0000 32.0000 1.9931 1.9935 418.8761 418.9847 0.0163 -1.0000 -1.0000 0410450 1580583853.80 151.4825 60.0000 32.0000 1.9936 1.9940 418.7787 418.8879 0.0164 -1.0000 -1.0000 0410513 1580583853.90 151.4825 60.0000 32.0000 1.9942 1.9946 418.6531 418.7616 0.0162 -1.0000 -1.0000 0410575 1580583854.00 151.4825 60.0000 32.0000 1.9940 1.9945 418.6674 418.7764 0.0164 -1.0000 -1.0000 0410653 1580583854.10 151.4825 60.0000 32.0000 1.9935 1.9939 418.8087 418.9184 0.0164 -1.0000 -1.0000 0410716 1580583854.20 151.4468 60.0000 32.0000 1.9934 1.9938 418.8815 418.9899 0.0162 -1.0000 -1.0000 0410778 1580583854.30 151.4039 60.0000 32.0000 1.9936 1.9941 418.7965 418.9059 0.0164 -1.0000 -1.0000 0410841 1580583854.40 151.4039 60.0000 32.0000 1.9942 1.9947 418.7075 418.8162 0.0162 -1.0000 -1.0000 0410919 1580583854.50 151.4039 60.0000 32.0000 1.9948 1.9952 418.6565 418.7659 0.0164 -1.0000 -1.0000 0411013 1580583854.60 151.4039 60.0000 32.0000 1.9940 1.9944 418.7401 418.8495 0.0164 -1.0000 -1.0000 0411075 1580583854.70 151.4039 60.0000 32.0000 1.9938 1.9943 418.7262 418.8348 0.0162 -1.0000 -1.0000 0411138 1580583854.80 151.4590 59.9994 32.0000 1.9936 1.9941 418.8880 418.9979 0.0164 -1.0000 -1.0000 0411200 1580583854.90 151.4590 59.9994 32.0000 1.9942 1.9946 418.8226 418.9315 0.0163 -1.0000 -1.0000 0411278 1580583855.00 151.4590 59.9994 32.0000 1.9948 1.9952 418.6616 418.7702 0.0163 -1.0000 -1.0000 0411513 1580583855.10 151.4590 59.9994 32.0000 1.9944 1.9948 418.5987 418.7080 0.0164 -1.0000 -1.0000 0411591 1580583855.20 151.4590 59.9994 32.0000 1.9936 1.9940 418.7299 418.8385 0.0162 -1.0000 -1.0000 0411653 1580583855.30 151.4332 59.9994 32.0000 1.9935 1.9940 418.8057 418.9147 0.0164 -1.0000 -1.0000 0411716 1580583855.40 151.4295 59.9994 32.0000 1.9935 1.9939 418.8874 418.9964 0.0164 -1.0000 -1.0000 0411794 1580583855.50 151.4295 59.9994 32.0000 1.9940 1.9944 418.7972 418.9064 0.0163 -1.0000 -1.0000 0412278 1580583855.60 151.4295 59.9994 32.0000 1.9946 1.9950 418.6228 418.7317 0.0163 -1.0000 -1.0000 0412341 1580583855.70 151.4295 59.9994 32.0000 1.9944 1.9949 418.6977 418.8077 0.0164 -1.0000 -1.0000 0412403 1580583855.80 151.4295 59.9994 32.0000 1.9934 1.9938 418.8791 418.9878 0.0163 -1.0000 -1.0000 0412466 1580583855.90 151.4861 59.9994 32.0000 1.9936 1.9940 418.8505 418.9609 0.0165 -1.0000 -1.0000 0412528 1580583856.00 151.4861 59.9994 32.0000 1.9939 1.9943 418.8157 418.9254 0.0165 -1.0000 -1.0000 0412606 1580583856.10 151.4861 59.9994 32.0000 1.9940 1.9944 418.6550 418.7646 0.0164 -1.0000 -1.0000 0412794 1580583856.20 151.4861 59.9994 32.0000 1.9941 1.9945 418.6385 418.7471 0.0163 -1.0000 -1.0000 0412856 1580583856.30 151.4861 59.9994 32.0000 1.9943 1.9947 418.5900 418.6993 0.0164 -1.0000 -1.0000 0412919 1580583856.40 151.4861 59.9994 32.0000 1.9940 1.9944 418.7998 418.9097 0.0165 -1.0000 -1.0000 0412981 1580583856.50 151.4861 59.9994 32.0000 1.9935 1.9939 418.8059 418.9153 0.0164 -1.0000 -1.0000 0413044 1580583856.60 151.4861 59.9994 32.0000 1.9942 1.9946 418.7191 418.8284 0.0163 -1.0000 -1.0000 0413294 1580583856.70 151.4861 59.9994 32.0000 1.9949 1.9953 418.6447 418.7528 0.0162 -1.0000 -1.0000 0413357 1580583856.80 151.4861 59.9994 32.0000 1.9939 1.9943 418.6916 418.8007 0.0164 -1.0000 -1.0000 0413419 1580583856.90 151.5221 59.9994 32.0000 1.9937 1.9941 418.8277 418.9360 0.0162 -1.0000 -1.0000 0413481 1580583857.00 151.5701 59.9994 32.0000 1.9931 1.9936 418.8576 418.9664 0.0163 -1.0000 -1.0000 0413544 1580583857.10 151.5586 59.9994 32.0000 1.9936 1.9940 418.8731 418.9816 0.0163 -1.0000 -1.0000 0413794 1580583857.20 151.5574 59.9994 32.0000 1.9939 1.9943 418.6316 418.7404 0.0164 -1.0000 -1.0000 0413857 1580583857.30 151.5574 59.9994 32.0000 1.9952 1.9956 418.6015 418.7110 0.0164 -1.0000 -1.0000 0413919 1580583857.40 151.5574 59.9994 32.0000 1.9939 1.9943 418.7870 418.8955 0.0163 -1.0000 -1.0000 0413997 1580583857.50 151.5343 59.9994 32.0000 1.9935 1.9939 418.8906 419.0006 0.0165 -1.0000 -1.0000 0414060 1580583857.60 151.5343 59.9994 32.0000 1.9938 1.9942 418.8392 418.9486 0.0163 -1.0000 -1.0000 0414294 1580583857.70 151.5343 59.9994 32.0000 1.9943 1.9947 418.8439 418.9524 0.0163 -1.0000 -1.0000 0414372 1580583857.80 151.5343 59.9994 32.0000 1.9941 1.9946 418.6980 418.8068 0.0163 -1.0000 -1.0000 0414434 1580583857.90 151.5343 59.9994 32.0000 1.9944 1.9949 418.6617 418.7713 0.0164 -1.0000 -1.0000 0414497 1580583858.00 151.5088 59.9994 32.0000 1.9943 1.9947 418.7822 418.8914 0.0163 -1.0000 -1.0000 0414560 1580583858.10 151.5088 59.9994 32.0000 1.9936 1.9940 418.9202 419.0291 0.0164 -1.0000 -1.0000 0414981 1580583858.20 151.5088 59.9994 32.0000 1.9932 1.9936 418.9427 419.0517 0.0163 -1.0000 -1.0000 0415044 1580583858.30 151.5088 59.9994 32.0000 1.9940 1.9945 418.6514 418.7598 0.0163 -1.0000 -1.0000 0415106 1580583858.40 151.5088 59.9994 32.0000 1.9942 1.9947 418.6813 418.7904 0.0163 -1.0000 -1.0000 0415200 1580583858.50 151.4980 59.9994 32.0000 1.9943 1.9947 418.8180 418.9265 0.0162 -1.0000 -1.0000 0415263 1580583858.60 151.4181 59.9994 32.0000 1.9936 1.9941 418.9113 419.0206 0.0164 -1.0000 -1.0000 0415325 1580583858.70 151.4181 59.9994 32.0000 1.9933 1.9937 418.9155 419.0245 0.0163 -1.0000 -1.0000 0415388 1580583858.80 151.4181 59.9994 32.0000 1.9940 1.9944 418.8680 418.9769 0.0163 -1.0000 -1.0000 0415450 1580583858.90 151.4181 59.9994 32.0000 1.9954 1.9958 418.6875 418.7965 0.0163 -1.0000 -1.0000 0415528 1580583859.00 151.4181 59.9994 32.0000 1.9948 1.9952 418.7791 418.8882 0.0163 -1.0000 -1.0000 0415591 1580583859.10 151.4463 59.9994 32.0000 1.9942 1.9946 418.8798 418.9887 0.0163 -1.0000 -1.0000 0415669 1580583859.20 151.4463 59.9994 32.0000 1.9940 1.9944 418.9399 419.0494 0.0164 -1.0000 -1.0000 0415950 1580583859.30 151.4463 59.9994 32.0000 1.9934 1.9938 418.9071 419.0157 0.0163 -1.0000 -1.0000 0416013 1580583859.40 151.4463 59.9994 32.0000 1.9942 1.9947 418.7609 418.8693 0.0162 -1.0000 -1.0000 0416075 1580583859.50 151.4463 59.9994 32.0000 1.9944 1.9948 418.7940 418.9021 0.0162 -1.0000 -1.0000 0416138 1580583859.60 151.4649 59.9990 32.0000 1.9940 1.9945 418.8379 418.9470 0.0164 -1.0000 -1.0000 0416200 1580583859.70 151.4704 59.9989 32.0000 1.9946 1.9950 418.9452 419.0547 0.0163 -1.0000 -1.0000 0416544 1580583859.80 151.4704 59.9989 32.0000 1.9947 1.9951 418.8025 418.9110 0.0163 -1.0000 -1.0000 0416606 1580583859.90 151.4704 59.9989 32.0000 1.9949 1.9953 418.6606 418.7700 0.0164 -1.0000 -1.0000 0416669 1580583860.00 151.4704 59.9989 32.0000 1.9951 1.9956 418.6600 418.7688 0.0163 -1.0000 -1.0000 0416731 1580583860.10 151.4704 59.9989 32.0000 1.9946 1.9950 418.6923 418.8009 0.0163 -1.0000 -1.0000 0416809 1580583860.20 151.4704 59.9989 32.0000 1.9941 1.9945 418.9212 419.0300 0.0163 -1.0000 -1.0000 0417028 1580583860.30 151.4704 59.9989 32.0000 1.9935 1.9939 418.8514 418.9599 0.0162 -1.0000 -1.0000 0417106 1580583860.40 151.4704 59.9989 32.0000 1.9944 1.9948 418.7917 418.9019 0.0165 -1.0000 -1.0000 0417169 1580583860.50 151.4704 59.9989 32.0000 1.9945 1.9950 418.7536 418.8631 0.0164 -1.0000 -1.0000 0417216 1580583860.60 151.4704 59.9989 32.0000 1.9940 1.9944 418.7836 418.8924 0.0163 -1.0000 -1.0000 0417294 1580583860.70 151.5186 59.9989 32.0000 1.9936 1.9940 418.8049 418.9147 0.0164 -1.0000 -1.0000 0417528 1580583860.80 151.5288 59.9989 32.0000 1.9933 1.9937 418.9361 419.0451 0.0163 -1.0000 -1.0000 0417591 1580583860.90 151.5290 59.9989 32.0000 1.9944 1.9949 418.7813 418.8901 0.0163 -1.0000 -1.0000 0417669 1580583861.00 151.5290 59.9989 32.0000 1.9952 1.9956 418.7397 418.8481 0.0163 -1.0000 -1.0000 0417731 1580583861.10 151.5290 59.9989 32.0000 1.9946 1.9950 418.6812 418.7905 0.0164 -1.0000 -1.0000 0417794 1580583861.20 151.5290 59.9989 32.0000 1.9944 1.9948 418.6782 418.7875 0.0164 -1.0000 -1.0000 0418075 1580583861.30 151.5873 59.9989 32.0000 1.9937 1.9941 418.7227 418.8311 0.0163 -1.0000 -1.0000 0418154 1580583861.40 151.5873 59.9989 32.0000 1.9938 1.9942 418.9490 419.0583 0.0164 -1.0000 -1.0000 0418231 1580583861.50 151.5873 59.9989 32.0000 1.9942 1.9946 418.9357 419.0460 0.0165 -1.0000 -1.0000 0418294 1580583861.60 151.5873 59.9989 32.0000 1.9938 1.9942 418.8320 418.9413 0.0163 -1.0000 -1.0000 0418356 1580583861.70 151.5873 59.9989 32.0000 1.9942 1.9946 418.6694 418.7777 0.0163 -1.0000 -1.0000 0418528 1580583861.80 151.6084 59.9989 32.0000 1.9946 1.9950 418.7567 418.8650 0.0162 -1.0000 -1.0000 0418591 1580583861.90 151.6084 59.9989 32.0000 1.9937 1.9941 418.8555 418.9651 0.0164 -1.0000 -1.0000 0418653 1580583862.00 151.6084 59.9989 32.0000 1.9949 1.9953 418.8117 418.9207 0.0163 -1.0000 -1.0000 0418716 1580583862.10 151.6084 59.9989 32.0000 1.9952 1.9957 418.6781 418.7869 0.0163 -1.0000 -1.0000 0418778 1580583862.20 151.6084 59.9989 32.0000 1.9945 1.9949 418.6785 418.7863 0.0163 -1.0000 -1.0000 0418841 1580583862.30 151.5854 59.9989 32.0000 1.9937 1.9941 418.8121 418.9222 0.0165 -1.0000 -1.0000 0419044 1580583862.40 151.5583 59.9989 32.0000 1.9935 1.9939 418.8945 419.0033 0.0162 -1.0000 -1.0000 0419106 1580583862.50 151.5583 59.9989 32.0000 1.9947 1.9951 418.7953 418.9043 0.0164 -1.0000 -1.0000 0419169 1580583862.60 151.5583 59.9989 32.0000 1.9943 1.9947 418.7777 418.8870 0.0163 -1.0000 -1.0000 0419247 1580583862.70 151.5583 59.9989 32.0000 1.9948 1.9952 418.6565 418.7647 0.0162 -1.0000 -1.0000 0419309 1580583862.80 151.5583 59.9989 32.0000 1.9937 1.9942 418.8609 418.9697 0.0164 -1.0000 -1.0000 0419372 1580583862.90 151.4547 59.9989 32.0000 1.9936 1.9941 418.8504 418.9599 0.0164 -1.0000 -1.0000 0419450 1580583863.00 151.4547 59.9989 32.0000 1.9941 1.9946 418.7904 418.9003 0.0166 -1.0000 -1.0000 0419513 1580583863.10 151.4547 59.9989 32.0000 1.9948 1.9953 418.6615 418.7714 0.0163 -1.0000 -1.0000 0419575 1580583863.20 151.4547 59.9989 32.0000 1.9947 1.9951 418.7464 418.8536 0.0161 -1.0000 -1.0000 0419654 1580583863.30 151.4547 59.9989 32.0000 1.9946 1.9950 418.7204 418.8284 0.0162 -1.0000 -1.0000 0419778 1580583863.40 151.4913 59.9989 32.0000 1.9934 1.9938 418.8987 419.0083 0.0164 -1.0000 -1.0000 0419857 1580583863.50 151.4913 59.9989 32.0000 1.9944 1.9948 418.8718 418.9809 0.0163 -1.0000 -1.0000 0419919 1580583863.60 151.4913 59.9989 32.0000 1.9946 1.9951 418.7020 418.8108 0.0163 -1.0000 -1.0000 0419981 1580583863.70 151.4913 59.9989 32.0000 1.9947 1.9951 418.7374 418.8475 0.0165 -1.0000 -1.0000 0420044 1580583863.80 151.4913 59.9989 32.0000 1.9951 1.9956 418.6870 418.7953 0.0162 -1.0000 -1.0000 0420872 1580583863.90 151.4970 59.9989 32.0000 1.9948 1.9952 418.8154 418.9239 0.0163 -1.0000 -1.0000 0420934 1580583864.00 151.5086 59.9989 32.0000 1.9946 1.9950 418.7905 418.8997 0.0164 -1.0000 -1.0000 0420997 1580583864.10 151.5086 59.9989 32.0000 1.9953 1.9958 418.7876 418.8964 0.0163 -1.0000 -1.0000 0421060 1580583864.20 151.5086 59.9989 32.0000 1.9949 1.9953 418.7176 418.8264 0.0163 -1.0000 -1.0000 0421122 1580583864.30 151.5086 59.9989 32.0000 1.9940 1.9944 418.7387 418.8473 0.0163 -1.0000 -1.0000 0421216 1580583864.40 151.5086 59.9989 32.0000 1.9942 1.9947 418.8840 418.9933 0.0164 -1.0000 -1.0000 0421294 1580583864.50 151.5086 59.9989 32.0000 1.9947 1.9952 418.8964 419.0050 0.0163 -1.0000 -1.0000 0421357 1580583864.60 151.5086 59.9989 32.0000 1.9946 1.9950 418.9854 419.0942 0.0163 -1.0000 -1.0000 0421434 1580583864.70 151.5086 59.9989 32.0000 1.9950 1.9955 418.7702 418.8792 0.0163 -1.0000 -1.0000 0421497 1580583864.80 151.5086 59.9989 32.0000 1.9950 1.9954 418.7106 418.8197 0.0163 -1.0000 -1.0000 0421560 1580583864.90 151.5086 59.9989 32.0000 1.9943 1.9947 418.6944 418.8034 0.0164 -1.0000 -1.0000 0421638 1580583865.00 151.5083 59.9991 32.0000 1.9942 1.9946 418.7620 418.8713 0.0163 -1.0000 -1.0000 0421700 1580583865.10 151.5082 59.9992 32.0000 1.9944 1.9948 418.7750 418.8842 0.0164 -1.0000 -1.0000 0421763 1580583865.20 151.5082 59.9992 32.0000 1.9948 1.9952 418.6651 418.7738 0.0163 -1.0000 -1.0000 0421825 1580583865.30 151.5082 59.9992 32.0000 1.9945 1.9949 418.6565 418.7654 0.0163 -1.0000 -1.0000 0422169 1580583865.40 151.5082 59.9992 32.0000 1.9931 1.9935 418.9084 419.0177 0.0164 -1.0000 -1.0000 0422231 1580583865.50 151.5082 59.9992 32.0000 1.9931 1.9936 418.8786 418.9875 0.0164 -1.0000 -1.0000 0422294 1580583865.60 151.5307 59.9992 32.0000 1.9930 1.9935 418.8882 418.9982 0.0164 -1.0000 -1.0000 0422372 1580583865.70 151.5307 59.9992 32.0000 1.9934 1.9938 418.7219 418.8304 0.0162 -1.0000 -1.0000 0422434 1580583865.80 151.5307 59.9992 32.0000 1.9933 1.9938 418.6230 418.7320 0.0163 -1.0000 -1.0000 0422513 1580583865.90 151.5307 59.9992 32.0000 1.9938 1.9942 418.6341 418.7429 0.0163 -1.0000 -1.0000 0422778 1580583866.00 151.5307 59.9992 32.0000 1.9939 1.9943 418.6195 418.7288 0.0164 -1.0000 -1.0000 0422856 1580583866.10 151.5307 59.9992 32.0000 1.9936 1.9940 418.7921 418.9022 0.0164 -1.0000 -1.0000 0422919 1580583866.20 151.5307 59.9992 32.0000 1.9942 1.9947 418.8162 418.9251 0.0163 -1.0000 -1.0000 0422981 1580583866.30 151.5307 59.9992 32.0000 1.9943 1.9947 418.6257 418.7340 0.0162 -1.0000 -1.0000 0423060 1580583866.40 151.5307 59.9992 32.0000 1.9946 1.9950 418.6983 418.8076 0.0163 -1.0000 -1.0000 0423294 1580583866.50 151.5307 59.9992 32.0000 1.9933 1.9938 418.7441 418.8527 0.0163 -1.0000 -1.0000 0423357 1580583866.60 151.5080 59.9992 32.0000 1.9931 1.9935 418.8857 418.9946 0.0163 -1.0000 -1.0000 0423419 1580583866.70 151.5080 59.9992 32.0000 1.9937 1.9941 418.8558 418.9649 0.0163 -1.0000 -1.0000 0423481 1580583866.80 151.5009 59.9992 32.0000 1.9935 1.9939 418.7954 418.9040 0.0163 -1.0000 -1.0000 0423544 1580583866.90 151.5009 59.9992 32.0000 1.9949 1.9953 418.6237 418.7322 0.0163 -1.0000 -1.0000 0423809 1580583867.00 151.5009 59.9992 32.0000 1.9941 1.9945 418.7179 418.8267 0.0163 -1.0000 -1.0000 0423872 1580583867.10 151.5009 59.9992 32.0000 1.9937 1.9941 418.7757 418.8840 0.0162 -1.0000 -1.0000 0423950 1580583867.20 151.5009 59.9992 32.0000 1.9939 1.9943 418.9280 419.0373 0.0164 -1.0000 -1.0000 0424013 1580583867.30 151.4120 59.9992 32.0000 1.9949 1.9953 418.7148 418.8242 0.0164 -1.0000 -1.0000 0424075 1580583867.40 151.4120 59.9992 32.0000 1.9948 1.9952 418.6560 418.7652 0.0164 -1.0000 -1.0000 0424325 1580583867.50 151.4120 59.9992 32.0000 1.9943 1.9947 418.6937 418.8028 0.0163 -1.0000 -1.0000 0424388 1580583867.60 151.4120 59.9992 32.0000 1.9939 1.9943 418.7740 418.8821 0.0162 -1.0000 -1.0000 0424450 1580583867.70 151.4120 59.9992 32.0000 1.9934 1.9938 418.8783 418.9867 0.0162 -1.0000 -1.0000 0424513 1580583867.80 151.4204 59.9992 32.0000 1.9939 1.9944 418.7739 418.8824 0.0163 -1.0000 -1.0000 0424575 1580583867.90 151.4959 59.9992 32.0000 1.9944 1.9949 418.7257 418.8351 0.0164 -1.0000 -1.0000 0424638 1580583868.00 151.4959 59.9992 32.0000 1.9933 1.9937 418.7520 418.8616 0.0164 -1.0000 -1.0000 0424919 1580583868.10 151.4959 59.9992 32.0000 1.9940 1.9944 418.8737 418.9829 0.0163 -1.0000 -1.0000 0424981 1580583868.20 151.4959 59.9992 32.0000 1.9941 1.9945 418.9755 419.0844 0.0163 -1.0000 -1.0000 0425044 1580583868.30 151.4959 59.9992 32.0000 1.9943 1.9948 418.8482 418.9578 0.0164 -1.0000 -1.0000 0425122 1580583868.40 151.5366 59.9992 32.0000 1.9944 1.9948 418.8034 418.9124 0.0163 -1.0000 -1.0000 0425184 1580583868.50 151.5367 59.9992 32.0000 1.9942 1.9947 418.8709 418.9809 0.0165 -1.0000 -1.0000 0425294 1580583868.60 151.5367 59.9992 32.0000 1.9939 1.9943 418.9135 419.0225 0.0163 -1.0000 -1.0000 0425372 1580583868.70 151.5367 59.9992 32.0000 1.9938 1.9943 418.8062 418.9153 0.0164 -1.0000 -1.0000 0425434 1580583868.80 151.5367 59.9992 32.0000 1.9948 1.9952 418.6708 418.7806 0.0164 -1.0000 -1.0000 0425497 1580583868.90 151.5367 59.9992 32.0000 1.9941 1.9945 418.7046 418.8137 0.0163 -1.0000 -1.0000 0425560 1580583869.00 151.5367 59.9992 32.0000 1.9943 1.9947 418.7191 418.8283 0.0164 -1.0000 -1.0000 0425622 1580583869.10 151.5367 59.9992 32.0000 1.9938 1.9942 418.7411 418.8504 0.0164 -1.0000 -1.0000 0425700 1580583869.20 151.5367 59.9992 32.0000 1.9937 1.9941 418.9269 419.0361 0.0163 -1.0000 -1.0000 0425763 1580583869.30 151.5367 59.9992 32.0000 1.9940 1.9944 418.8837 418.9930 0.0164 -1.0000 -1.0000 0425825 1580583869.40 151.5367 59.9992 32.0000 1.9943 1.9947 418.9325 419.0414 0.0164 -1.0000 -1.0000 0425903 1580583869.50 151.5788 59.9992 32.0000 1.9940 1.9945 418.7815 418.8906 0.0163 -1.0000 -1.0000 0426075 1580583869.60 151.5813 59.9992 32.0000 1.9935 1.9939 418.8292 418.9375 0.0162 -1.0000 -1.0000 0426138 1580583869.70 151.5813 59.9992 32.0000 1.9941 1.9945 418.9120 419.0206 0.0163 -1.0000 -1.0000 0426200 1580583869.80 151.5813 59.9992 32.0000 1.9932 1.9936 418.9010 419.0101 0.0163 -1.0000 -1.0000 0426263 1580583869.90 151.5813 59.9992 32.0000 1.9944 1.9948 418.7599 418.8686 0.0163 -1.0000 -1.0000 0426325 1580583870.00 151.5813 59.9992 32.0000 1.9943 1.9947 418.6661 418.7753 0.0163 -1.0000 -1.0000 0426622 1580583870.10 151.5813 59.9992 32.0000 1.9940 1.9944 418.7541 418.8627 0.0163 -1.0000 -1.0000 0426684 1580583870.20 151.5341 59.9992 32.0000 1.9943 1.9947 418.8471 418.9554 0.0162 -1.0000 -1.0000 0426747 1580583870.30 151.5087 59.9992 32.0000 1.9936 1.9940 418.8579 418.9678 0.0165 -1.0000 -1.0000 0426825 1580583870.40 151.5087 59.9992 32.0000 1.9932 1.9936 418.8179 418.9274 0.0163 -1.0000 -1.0000 0426888 1580583870.50 151.5087 59.9992 32.0000 1.9938 1.9943 418.6698 418.7783 0.0163 -1.0000 -1.0000 0427309 1580583870.60 151.5087 59.9992 32.0000 1.9945 1.9949 418.6215 418.7301 0.0163 -1.0000 -1.0000 0427388 1580583870.70 151.5087 59.9992 32.0000 1.9941 1.9945 418.9181 419.0267 0.0162 -1.0000 -1.0000 0427450 1580583870.80 151.5087 59.9992 32.0000 1.9936 1.9940 418.8818 418.9905 0.0163 -1.0000 -1.0000 0427513 1580583870.90 151.5087 59.9992 32.0000 1.9936 1.9940 418.8695 418.9785 0.0163 -1.0000 -1.0000 0427575 1580583871.00 151.5087 59.9992 32.0000 1.9943 1.9948 418.7212 418.8300 0.0163 -1.0000 -1.0000 0427638 1580583871.10 151.5087 59.9992 32.0000 1.9942 1.9946 418.6757 418.7838 0.0162 -1.0000 -1.0000 0427825 1580583871.20 151.5017 59.9992 32.0000 1.9946 1.9951 418.7113 418.8199 0.0163 -1.0000 -1.0000 0427888 1580583871.30 151.4581 59.9992 32.0000 1.9941 1.9945 418.8628 418.9711 0.0162 -1.0000 -1.0000 0427950 1580583871.40 151.4581 59.9992 32.0000 1.9934 1.9938 418.7844 418.8924 0.0162 -1.0000 -1.0000 0428028 1580583871.50 151.4581 59.9992 32.0000 1.9947 1.9951 418.7997 418.9089 0.0164 -1.0000 -1.0000 0428091 1580583871.60 151.4581 59.9992 32.0000 1.9938 1.9942 418.7300 418.8397 0.0164 -1.0000 -1.0000 0428309 1580583871.70 151.4429 59.9992 32.0000 1.9944 1.9949 418.6686 418.7786 0.0165 -1.0000 -1.0000 0428388 1580583871.80 151.4425 59.9992 32.0000 1.9934 1.9939 418.7822 418.8919 0.0164 -1.0000 -1.0000 0428450 1580583871.90 151.4370 59.9992 32.0000 1.9930 1.9934 418.9195 419.0291 0.0165 -1.0000 -1.0000 0428513 1580583872.00 151.4370 59.9992 32.0000 1.9931 1.9936 418.9352 419.0442 0.0163 -1.0000 -1.0000 0428591 1580583872.10 151.4370 59.9992 32.0000 1.9941 1.9945 418.7140 418.8233 0.0164 -1.0000 -1.0000 0428809 1580583872.20 151.4370 59.9992 32.0000 1.9954 1.9958 418.7329 418.8415 0.0163 -1.0000 -1.0000 0428872 1580583872.30 151.4370 59.9992 32.0000 1.9949 1.9954 418.6212 418.7295 0.0163 -1.0000 -1.0000 0428950 1580583872.40 151.5597 59.9992 32.0000 1.9943 1.9947 418.6973 418.8055 0.0162 -1.0000 -1.0000 0429013 1580583872.50 151.5597 59.9992 32.0000 1.9943 1.9948 418.9528 419.0612 0.0162 -1.0000 -1.0000 0429091 1580583872.60 151.5597 59.9992 32.0000 1.9938 1.9942 418.8826 418.9909 0.0162 -1.0000 -1.0000 0429325 1580583872.70 151.5597 59.9992 32.0000 1.9938 1.9942 418.8578 418.9676 0.0165 -1.0000 -1.0000 0429388 1580583872.80 151.5597 59.9992 32.0000 1.9945 1.9949 418.8407 418.9496 0.0163 -1.0000 -1.0000 0429450 1580583872.90 151.5575 59.9992 32.0000 1.9940 1.9944 418.7843 418.8922 0.0162 -1.0000 -1.0000 0429513 1580583873.00 151.5499 59.9992 32.0000 1.9936 1.9940 418.8146 418.9235 0.0163 -1.0000 -1.0000 0429575 1580583873.10 151.5499 59.9992 32.0000 1.9935 1.9939 418.8503 418.9595 0.0164 -1.0000 -1.0000 0430294 1580583873.20 151.5499 59.9992 32.0000 1.9950 1.9954 418.9252 419.0345 0.0164 -1.0000 -1.0000 0430356 1580583873.30 151.5499 59.9992 32.0000 1.9941 1.9946 418.7423 418.8509 0.0163 -1.0000 -1.0000 0430450 1580583873.40 151.5499 59.9992 32.0000 1.9947 1.9951 418.6668 418.7755 0.0163 -1.0000 -1.0000 0430513 1580583873.50 151.5627 59.9992 32.0000 1.9941 1.9946 418.6076 418.7164 0.0163 -1.0000 -1.0000 0430575 1580583873.60 151.5627 59.9992 32.0000 1.9939 1.9943 418.8395 418.9487 0.0164 -1.0000 -1.0000 0430638 1580583873.70 151.5627 59.9992 32.0000 1.9935 1.9940 418.8992 419.0079 0.0163 -1.0000 -1.0000 0430716 1580583873.80 151.5627 59.9992 32.0000 1.9949 1.9953 418.8711 418.9792 0.0162 -1.0000 -1.0000 0430778 1580583873.90 151.5627 59.9992 32.0000 1.9942 1.9946 418.7475 418.8554 0.0162 -1.0000 -1.0000 0430841 1580583874.00 151.5630 59.9992 32.0000 1.9937 1.9941 418.7229 418.8311 0.0162 -1.0000 -1.0000 0430919 1580583874.10 151.5631 59.9992 32.0000 1.9941 1.9946 418.7240 418.8324 0.0163 -1.0000 -1.0000 0430981 1580583874.20 151.5631 59.9992 32.0000 1.9939 1.9943 418.8272 418.9357 0.0162 -1.0000 -1.0000 0431044 1580583874.30 151.5631 59.9992 32.0000 1.9939 1.9944 418.8060 418.9152 0.0164 -1.0000 -1.0000 0431106 1580583874.40 151.5631 59.9992 32.0000 1.9938 1.9942 418.6255 418.7346 0.0163 -1.0000 -1.0000 0431169 1580583874.50 151.5631 59.9992 32.0000 1.9943 1.9947 418.6172 418.7249 0.0161 -1.0000 -1.0000 0431231 1580583874.60 151.4915 59.9995 32.0000 1.9942 1.9946 418.6166 418.7257 0.0163 -1.0000 -1.0000 0431575 1580583874.70 151.4915 59.9995 32.0000 1.9929 1.9934 418.8347 418.9428 0.0161 -1.0000 -1.0000 0431638 1580583874.80 151.4915 59.9995 32.0000 1.9942 1.9946 418.8776 418.9862 0.0164 -1.0000 -1.0000 0431700 1580583874.90 151.4451 59.9995 32.0000 1.9938 1.9942 418.7762 418.8861 0.0164 -1.0000 -1.0000 0431778 1580583875.00 151.4451 59.9995 32.0000 1.9944 1.9948 418.7330 418.8414 0.0162 -1.0000 -1.0000 0431841 1580583875.10 151.4451 59.9995 32.0000 1.9944 1.9948 418.7845 418.8933 0.0164 -1.0000 -1.0000 0431981 1580583875.20 151.4451 59.9995 32.0000 1.9939 1.9943 418.9208 419.0300 0.0163 -1.0000 -1.0000 0432044 1580583875.30 151.4451 59.9995 32.0000 1.9946 1.9950 418.9054 419.0144 0.0163 -1.0000 -1.0000 0432106 1580583875.40 151.4451 59.9995 32.0000 1.9944 1.9949 418.7125 418.8219 0.0164 -1.0000 -1.0000 0432184 1580583875.50 151.4451 59.9995 32.0000 1.9943 1.9947 418.6581 418.7667 0.0163 -1.0000 -1.0000 0432247 1580583875.60 151.4451 59.9995 32.0000 1.9934 1.9939 418.7968 418.9063 0.0164 -1.0000 -1.0000 0432309 1580583875.70 151.4548 59.9995 32.0000 1.9940 1.9944 418.8600 418.9692 0.0164 -1.0000 -1.0000 0432388 1580583875.80 151.4866 59.9995 32.0000 1.9948 1.9952 418.8865 418.9968 0.0165 -1.0000 -1.0000 0432450 1580583875.90 151.4866 59.9995 32.0000 1.9935 1.9939 418.8258 418.9352 0.0164 -1.0000 -1.0000 0432513 1580583876.00 151.4866 59.9995 32.0000 1.9949 1.9953 418.7398 418.8485 0.0163 -1.0000 -1.0000 0432591 1580583876.10 151.4866 59.9995 32.0000 1.9950 1.9955 418.6404 418.7495 0.0163 -1.0000 -1.0000 0432653 1580583876.20 151.4866 59.9995 32.0000 1.9941 1.9945 418.7850 418.8930 0.0162 -1.0000 -1.0000 0432934 1580583876.30 151.4866 59.9995 32.0000 1.9939 1.9943 418.8668 418.9755 0.0163 -1.0000 -1.0000 0433013 1580583876.40 151.4866 59.9995 32.0000 1.9936 1.9940 418.8334 418.9431 0.0164 -1.0000 -1.0000 0433075 1580583876.50 151.4866 59.9995 32.0000 1.9941 1.9946 418.6851 418.7934 0.0162 -1.0000 -1.0000 0433138 1580583876.60 151.5017 59.9995 32.0000 1.9945 1.9949 418.6297 418.7385 0.0164 -1.0000 -1.0000 0433200 1580583876.70 151.5017 59.9995 32.0000 1.9939 1.9943 418.7624 418.8722 0.0164 -1.0000 -1.0000 0433294 1580583876.80 151.5017 59.9995 32.0000 1.9937 1.9941 418.8639 418.9733 0.0164 -1.0000 -1.0000 0433357 1580583876.90 151.5017 59.9995 32.0000 1.9931 1.9936 418.8165 418.9240 0.0161 -1.0000 -1.0000 0433434 1580583877.00 151.5017 59.9995 32.0000 1.9941 1.9945 418.6508 418.7592 0.0162 -1.0000 -1.0000 0433497 1580583877.10 151.5017 59.9995 32.0000 1.9948 1.9952 418.5814 418.6897 0.0163 -1.0000 -1.0000 0433575 1580583877.20 151.5017 59.9995 32.0000 1.9940 1.9944 418.7592 418.8675 0.0162 -1.0000 -1.0000 0433809 1580583877.30 151.5017 59.9995 32.0000 1.9944 1.9948 418.7361 418.8443 0.0163 -1.0000 -1.0000 0433872 1580583877.40 151.5340 59.9995 32.0000 1.9946 1.9951 418.8366 418.9452 0.0162 -1.0000 -1.0000 0433950 1580583877.50 151.5340 59.9995 32.0000 1.9947 1.9951 418.7153 418.8245 0.0164 -1.0000 -1.0000 0434013 1580583877.60 151.5119 59.9995 32.0000 1.9943 1.9947 418.6497 418.7583 0.0163 -1.0000 -1.0000 0434075 1580583877.70 151.5119 59.9995 32.0000 1.9940 1.9944 418.7367 418.8462 0.0164 -1.0000 -1.0000 0434434 1580583877.80 151.5119 59.9995 32.0000 1.9942 1.9946 418.9323 419.0414 0.0163 -1.0000 -1.0000 0434497 1580583877.90 151.5119 59.9995 32.0000 1.9935 1.9939 418.9124 419.0210 0.0162 -1.0000 -1.0000 0434560 1580583878.00 151.5119 59.9995 32.0000 1.9941 1.9945 418.8164 418.9246 0.0162 -1.0000 -1.0000 0434638 1580583878.10 151.5119 59.9995 32.0000 1.9947 1.9952 418.6802 418.7889 0.0163 -1.0000 -1.0000 0434700 1580583878.20 151.5119 59.9995 32.0000 1.9942 1.9946 418.6280 418.7367 0.0163 -1.0000 -1.0000 0435091 1580583878.30 151.5119 59.9995 32.0000 1.9940 1.9945 418.7429 418.8515 0.0163 -1.0000 -1.0000 0435169 1580583878.40 151.4641 59.9995 32.0000 1.9930 1.9935 418.8147 418.9244 0.0163 -1.0000 -1.0000 0435231 1580583878.50 151.4641 59.9995 32.0000 1.9937 1.9941 418.7158 418.8229 0.0161 -1.0000 -1.0000 0435294 1580583878.60 151.4641 59.9995 32.0000 1.9945 1.9950 418.6832 418.7919 0.0163 -1.0000 -1.0000 0435357 1580583878.70 151.4553 59.9995 32.0000 1.9943 1.9947 418.6226 418.7313 0.0163 -1.0000 -1.0000 0435544 1580583878.80 151.4583 59.9995 32.0000 1.9935 1.9939 418.8377 418.9474 0.0164 -1.0000 -1.0000 0435606 1580583878.90 151.4583 59.9995 32.0000 1.9933 1.9937 418.8739 418.9825 0.0163 -1.0000 -1.0000 0435684 1580583879.00 151.4583 59.9995 32.0000 1.9937 1.9941 418.8023 418.9110 0.0163 -1.0000 -1.0000 0435747 1580583879.10 151.4484 59.9995 32.0000 1.9941 1.9945 418.8653 418.9740 0.0162 -1.0000 -1.0000 0435809 1580583879.20 151.4355 59.9995 32.0000 1.9940 1.9944 418.7315 418.8397 0.0162 -1.0000 -1.0000 0435872 1580583879.30 151.4355 59.9995 32.0000 1.9950 1.9955 418.7249 418.8341 0.0163 -1.0000 -1.0000 0436060 1580583879.40 151.4355 59.9995 32.0000 1.9950 1.9955 418.6566 418.7648 0.0163 -1.0000 -1.0000 0436138 1580583879.50 151.4355 59.9995 32.0000 1.9937 1.9941 418.7597 418.8689 0.0164 -1.0000 -1.0000 0436200 1580583879.60 151.4355 59.9995 32.0000 1.9940 1.9944 418.7544 418.8632 0.0163 -1.0000 -1.0000 0436263 1580583879.70 151.4449 59.9988 32.0000 1.9949 1.9954 418.8014 418.9104 0.0163 -1.0000 -1.0000 0436341 1580583879.80 151.4449 59.9988 32.0000 1.9938 1.9942 418.7020 418.8106 0.0162 -1.0000 -1.0000 0437075 1580583879.90 151.4449 59.9988 32.0000 1.9941 1.9945 418.7569 418.8649 0.0161 -1.0000 -1.0000 0437138 1580583880.00 151.4449 59.9988 32.0000 1.9932 1.9937 418.8182 418.9264 0.0163 -1.0000 -1.0000 0437216 1580583880.10 151.4449 59.9988 32.0000 1.9933 1.9937 418.8425 418.9506 0.0162 -1.0000 -1.0000 0437278 1580583880.20 151.4449 59.9988 32.0000 1.9926 1.9931 418.8765 418.9850 0.0163 -1.0000 -1.0000 0437341 1580583880.30 151.4449 59.9988 32.0000 1.9938 1.9942 418.8361 418.9453 0.0163 -1.0000 -1.0000 0437419 1580583880.40 151.4449 59.9988 32.0000 1.9948 1.9952 418.7069 418.8152 0.0163 -1.0000 -1.0000 0437481 1580583880.50 151.4449 59.9988 32.0000 1.9946 1.9950 418.6359 418.7447 0.0163 -1.0000 -1.0000 0437544 1580583880.60 151.4449 59.9988 32.0000 1.9942 1.9947 418.6188 418.7267 0.0162 -1.0000 -1.0000 0437606 1580583880.70 151.5094 59.9988 32.0000 1.9936 1.9940 418.8693 418.9779 0.0163 -1.0000 -1.0000 0437669 1580583880.80 151.5213 59.9988 32.0000 1.9936 1.9940 418.8987 419.0076 0.0163 -1.0000 -1.0000 0437731 1580583880.90 151.5213 59.9988 32.0000 1.9946 1.9950 418.7569 418.8662 0.0164 -1.0000 -1.0000 0437809 1580583881.00 151.5213 59.9988 32.0000 1.9941 1.9945 418.5945 418.7043 0.0164 -1.0000 -1.0000 0437872 1580583881.10 151.5213 59.9988 32.0000 1.9933 1.9937 418.7197 418.8278 0.0162 -1.0000 -1.0000 0437950 1580583881.20 151.5078 59.9988 32.0000 1.9938 1.9942 418.7821 418.8915 0.0165 -1.0000 -1.0000 0438013 1580583881.30 151.5143 59.9988 32.0000 1.9937 1.9941 418.9289 419.0378 0.0164 -1.0000 -1.0000 0438075 1580583881.40 151.5280 59.9988 32.0000 1.9931 1.9935 418.8271 418.9369 0.0164 -1.0000 -1.0000 0438138 1580583881.50 151.5635 59.9988 32.0000 1.9937 1.9941 418.8253 418.9343 0.0163 -1.0000 -1.0000 0438200 1580583881.60 151.5635 59.9988 32.0000 1.9939 1.9943 418.7250 418.8327 0.0162 -1.0000 -1.0000 0438263 1580583881.70 151.5635 59.9988 32.0000 1.9949 1.9953 418.6668 418.7747 0.0161 -1.0000 -1.0000 0438341 1580583881.80 151.5635 59.9988 32.0000 1.9943 1.9947 418.8048 418.9130 0.0162 -1.0000 -1.0000 0438669 1580583881.90 151.5635 59.9988 32.0000 1.9936 1.9941 418.8761 418.9848 0.0163 -1.0000 -1.0000 0438731 1580583882.00 151.5635 59.9988 32.0000 1.9934 1.9938 418.8356 418.9443 0.0163 -1.0000 -1.0000 0438809 1580583882.10 151.5635 59.9988 32.0000 1.9948 1.9952 418.7138 418.8213 0.0161 -1.0000 -1.0000 0438872 1580583882.20 151.5635 59.9988 32.0000 1.9946 1.9950 418.6375 418.7458 0.0163 -1.0000 -1.0000 0438934 1580583882.30 151.5635 59.9988 32.0000 1.9943 1.9948 418.5905 418.6998 0.0163 -1.0000 -1.0000 0439013 1580583882.40 151.5635 59.9988 32.0000 1.9938 1.9942 418.6281 418.7364 0.0163 -1.0000 -1.0000 0439075 1580583882.50 151.5234 59.9988 32.0000 1.9928 1.9932 418.7859 418.8947 0.0163 -1.0000 -1.0000 0439138 1580583882.60 151.4913 59.9988 32.0000 1.9930 1.9934 418.8179 418.9266 0.0163 -1.0000 -1.0000 0439200 1580583882.70 151.4913 59.9988 32.0000 1.9944 1.9948 418.6725 418.7802 0.0162 -1.0000 -1.0000 0439263 1580583882.80 151.4913 59.9988 32.0000 1.9941 1.9945 418.6483 418.7574 0.0163 -1.0000 -1.0000 0440169 1580583882.90 151.4913 59.9988 32.0000 1.9944 1.9948 418.7527 418.8617 0.0163 -1.0000 -1.0000 0440247 1580583883.00 151.4911 59.9988 32.0000 1.9942 1.9946 418.8840 418.9928 0.0163 -1.0000 -1.0000 0440309 1580583883.10 151.4832 59.9988 32.0000 1.9947 1.9951 418.8703 418.9793 0.0163 -1.0000 -1.0000 0440388 1580583883.20 151.4832 59.9988 32.0000 1.9948 1.9952 418.7218 418.8306 0.0163 -1.0000 -1.0000 0440450 1580583883.30 151.4832 59.9988 32.0000 1.9939 1.9943 418.6871 418.7959 0.0163 -1.0000 -1.0000 0440513 1580583883.40 151.4832 59.9988 32.0000 1.9940 1.9945 418.7828 418.8916 0.0163 -1.0000 -1.0000 0440575 1580583883.50 151.4832 59.9988 32.0000 1.9936 1.9940 418.9155 419.0244 0.0163 -1.0000 -1.0000 0440638 1580583883.60 151.4753 59.9988 32.0000 1.9944 1.9949 418.9568 419.0653 0.0163 -1.0000 -1.0000 0440700 1580583883.70 151.4753 59.9988 32.0000 1.9949 1.9953 418.7533 418.8628 0.0164 -1.0000 -1.0000 0440778 1580583883.80 151.4753 59.9988 32.0000 1.9943 1.9948 418.6441 418.7522 0.0162 -1.0000 -1.0000 0440841 1580583883.90 151.4753 59.9988 32.0000 1.9942 1.9946 418.7999 418.9092 0.0164 -1.0000 -1.0000 0440903 1580583884.00 151.4753 59.9988 32.0000 1.9939 1.9943 418.9669 419.0765 0.0164 -1.0000 -1.0000 0440981 1580583884.10 151.4753 59.9988 32.0000 1.9946 1.9950 418.8394 418.9492 0.0164 -1.0000 -1.0000 0441044 1580583884.20 151.5195 59.9991 32.0000 1.9945 1.9949 418.7041 418.8137 0.0164 -1.0000 -1.0000 0441106 1580583884.30 151.5195 59.9991 32.0000 1.9946 1.9950 418.6849 418.7945 0.0164 -1.0000 -1.0000 0441169 1580583884.40 151.5195 59.9991 32.0000 1.9940 1.9944 418.8087 418.9180 0.0164 -1.0000 -1.0000 0441247 1580583884.50 151.5195 59.9991 32.0000 1.9942 1.9946 418.9285 419.0376 0.0163 -1.0000 -1.0000 0441309 1580583884.60 151.5195 59.9991 32.0000 1.9946 1.9950 418.9205 419.0291 0.0163 -1.0000 -1.0000 0441388 1580583884.70 151.5195 59.9991 32.0000 1.9940 1.9944 418.8638 418.9725 0.0162 -1.0000 -1.0000 0441450 1580583884.80 151.5195 59.9991 32.0000 1.9938 1.9942 418.6982 418.8063 0.0162 -1.0000 -1.0000 0441513 1580583884.90 151.5195 59.9991 32.0000 1.9952 1.9956 418.7089 418.8177 0.0163 -1.0000 -1.0000 0441638 1580583885.00 151.5195 59.9991 32.0000 1.9943 1.9947 418.8535 418.9619 0.0162 -1.0000 -1.0000 0441700 1580583885.10 151.5195 59.9991 32.0000 1.9934 1.9939 418.8853 418.9927 0.0161 -1.0000 -1.0000 0441778 1580583885.20 151.5195 59.9991 32.0000 1.9937 1.9941 418.8010 418.9098 0.0163 -1.0000 -1.0000 0441841 1580583885.30 151.5239 59.9991 32.0000 1.9935 1.9940 418.7476 418.8563 0.0163 -1.0000 -1.0000 0441903 1580583885.40 151.5343 59.9991 32.0000 1.9941 1.9945 418.6947 418.8028 0.0162 -1.0000 -1.0000 0442403 1580583885.50 151.5343 59.9991 32.0000 1.9941 1.9945 418.7327 418.8412 0.0164 -1.0000 -1.0000 0442466 1580583885.60 151.5343 59.9991 32.0000 1.9936 1.9940 418.8308 418.9408 0.0165 -1.0000 -1.0000 0442528 1580583885.70 151.5343 59.9991 32.0000 1.9938 1.9943 418.8643 418.9733 0.0163 -1.0000 -1.0000 0442606 1580583885.80 151.5343 59.9991 32.0000 1.9945 1.9949 418.7390 418.8477 0.0162 -1.0000 -1.0000 0442669 1580583885.90 151.5496 59.9991 32.0000 1.9949 1.9953 418.7171 418.8247 0.0161 -1.0000 -1.0000 0442794 1580583886.00 151.5537 59.9991 32.0000 1.9937 1.9941 418.6396 418.7485 0.0163 -1.0000 -1.0000 0442872 1580583886.10 151.5537 59.9991 32.0000 1.9938 1.9943 418.8343 418.9435 0.0163 -1.0000 -1.0000 0442935 1580583886.20 151.5537 59.9991 32.0000 1.9941 1.9945 418.9420 419.0494 0.0160 -1.0000 -1.0000 0442997 1580583886.30 151.5537 59.9991 32.0000 1.9949 1.9954 418.7741 418.8826 0.0163 -1.0000 -1.0000 0443075 1580583886.40 151.5537 59.9991 32.0000 1.9951 1.9955 418.5997 418.7083 0.0163 -1.0000 -1.0000 0443138 1580583886.50 151.5046 59.9991 32.0000 1.9936 1.9941 418.7266 418.8353 0.0163 -1.0000 -1.0000 0443200 1580583886.60 151.5046 59.9991 32.0000 1.9940 1.9944 418.7456 418.8543 0.0163 -1.0000 -1.0000 0443278 1580583886.70 151.5046 59.9991 32.0000 1.9936 1.9941 418.9050 419.0145 0.0164 -1.0000 -1.0000 0443341 1580583886.80 151.5046 59.9991 32.0000 1.9933 1.9938 418.8473 418.9561 0.0163 -1.0000 -1.0000 0443403 1580583886.90 151.5046 59.9991 32.0000 1.9939 1.9943 418.8268 418.9357 0.0163 -1.0000 -1.0000 0443481 1580583887.00 151.4440 59.9991 32.0000 1.9943 1.9947 418.7035 418.8119 0.0162 -1.0000 -1.0000 0443544 1580583887.10 151.4440 59.9991 32.0000 1.9944 1.9948 418.7379 418.8470 0.0164 -1.0000 -1.0000 0443622 1580583887.20 151.4440 59.9991 32.0000 1.9941 1.9945 418.8036 418.9124 0.0163 -1.0000 -1.0000 0443684 1580583887.30 151.4440 59.9991 32.0000 1.9937 1.9941 418.8920 419.0009 0.0163 -1.0000 -1.0000 0443747 1580583887.40 151.4440 59.9991 32.0000 1.9941 1.9945 418.7681 418.8775 0.0164 -1.0000 -1.0000 0443809 1580583887.50 151.4440 59.9991 32.0000 1.9949 1.9953 418.6276 418.7368 0.0163 -1.0000 -1.0000 0444044 1580583887.60 151.4774 59.9991 32.0000 1.9938 1.9942 418.7665 418.8753 0.0163 -1.0000 -1.0000 0444106 1580583887.70 151.4774 59.9991 32.0000 1.9939 1.9943 418.9638 419.0733 0.0164 -1.0000 -1.0000 0444169 1580583887.80 151.4774 59.9991 32.0000 1.9940 1.9944 418.8825 418.9915 0.0163 -1.0000 -1.0000 0444247 1580583887.90 151.4774 59.9991 32.0000 1.9953 1.9957 418.7246 418.8338 0.0163 -1.0000 -1.0000 0444294 1580583888.00 151.4774 59.9991 32.0000 1.9948 1.9953 418.6975 418.8058 0.0162 -1.0000 -1.0000 0444809 1580583888.10 151.4774 59.9991 32.0000 1.9947 1.9952 418.7321 418.8411 0.0163 -1.0000 -1.0000 0444872 1580583888.20 151.5268 59.9991 32.0000 1.9937 1.9941 418.7890 418.8977 0.0162 -1.0000 -1.0000 0444934 1580583888.30 151.5268 59.9991 32.0000 1.9941 1.9945 418.7142 418.8231 0.0163 -1.0000 -1.0000 0445013 1580583888.40 151.5268 59.9991 32.0000 1.9931 1.9935 418.8981 419.0077 0.0164 -1.0000 -1.0000 0445075 1580583888.50 151.5268 59.9991 32.0000 1.9938 1.9942 418.8134 418.9224 0.0163 -1.0000 -1.0000 0445403 1580583888.60 151.5268 59.9991 32.0000 1.9943 1.9947 418.6571 418.7652 0.0162 -1.0000 -1.0000 0445466 1580583888.70 151.5607 59.9991 32.0000 1.9945 1.9950 418.7270 418.8367 0.0164 -1.0000 -1.0000 0445528 1580583888.80 151.5607 59.9991 32.0000 1.9938 1.9942 418.7858 418.8948 0.0164 -1.0000 -1.0000 0445591 1580583888.90 151.5607 59.9991 32.0000 1.9940 1.9944 418.8746 418.9832 0.0162 -1.0000 -1.0000 0445669 1580583889.00 151.5607 59.9991 32.0000 1.9943 1.9947 418.8279 418.9369 0.0163 -1.0000 -1.0000 0445794 1580583889.10 151.5607 59.9991 32.0000 1.9948 1.9953 418.6583 418.7668 0.0163 -1.0000 -1.0000 0445872 1580583889.20 151.5608 59.9991 32.0000 1.9937 1.9941 418.6055 418.7147 0.0164 -1.0000 -1.0000 0445934 1580583889.30 151.5614 59.9991 32.0000 1.9937 1.9941 418.7633 418.8721 0.0163 -1.0000 -1.0000 0445997 1580583889.40 151.5614 59.9991 32.0000 1.9936 1.9940 418.9222 419.0307 0.0162 -1.0000 -1.0000 0446060 1580583889.50 151.5614 59.9991 32.0000 1.9933 1.9937 418.8561 418.9647 0.0163 -1.0000 -1.0000 0446450 1580583889.60 151.5614 59.9991 32.0000 1.9938 1.9942 418.7643 418.8734 0.0163 -1.0000 -1.0000 0446513 1580583889.70 151.5614 59.9991 32.0000 1.9941 1.9945 418.6778 418.7867 0.0163 -1.0000 -1.0000 0446575 1580583889.80 151.4803 59.9983 32.0000 1.9938 1.9942 418.8247 418.9329 0.0162 -1.0000 -1.0000 0446638 1580583889.90 151.4803 59.9983 32.0000 1.9928 1.9933 418.9293 419.0377 0.0162 -1.0000 -1.0000 0446700 1580583890.00 151.4803 59.9983 32.0000 1.9936 1.9940 418.7434 418.8518 0.0163 -1.0000 -1.0000 0446950 1580583890.10 151.4803 59.9983 32.0000 1.9947 1.9951 418.6925 418.8008 0.0162 -1.0000 -1.0000 0447013 1580583890.20 151.4803 59.9983 32.0000 1.9948 1.9953 418.6916 418.8001 0.0163 -1.0000 -1.0000 0447075 1580583890.30 151.4803 59.9983 32.0000 1.9941 1.9946 418.6986 418.8057 0.0159 -1.0000 -1.0000 0447153 1580583890.40 151.4803 59.9983 32.0000 1.9939 1.9943 418.9255 419.0334 0.0162 -1.0000 -1.0000 0447216 1580583890.50 151.4215 59.9983 32.0000 1.9932 1.9936 418.8621 418.9714 0.0164 -1.0000 -1.0000 0447403 1580583890.60 151.4215 59.9983 32.0000 1.9936 1.9940 418.7563 418.8654 0.0163 -1.0000 -1.0000 0447466 1580583890.70 151.4215 59.9983 32.0000 1.9946 1.9950 418.5591 418.6671 0.0162 -1.0000 -1.0000 0447544 1580583890.80 151.4215 59.9983 32.0000 1.9931 1.9935 418.7826 418.8917 0.0163 -1.0000 -1.0000 0447606 1580583890.90 151.4215 59.9983 32.0000 1.9931 1.9935 418.9272 419.0360 0.0163 -1.0000 -1.0000 0447669 1580583891.00 151.4322 59.9983 32.0000 1.9939 1.9944 418.8858 418.9949 0.0163 -1.0000 -1.0000 0447731 1580583891.10 151.4356 59.9983 32.0000 1.9945 1.9949 418.6972 418.8055 0.0163 -1.0000 -1.0000 0447857 1580583891.20 151.4356 59.9983 32.0000 1.9947 1.9951 418.6429 418.7520 0.0164 -1.0000 -1.0000 0447919 1580583891.30 151.4356 59.9983 32.0000 1.9942 1.9946 418.6575 418.7662 0.0163 -1.0000 -1.0000 0447981 1580583891.40 151.4356 59.9983 32.0000 1.9936 1.9940 418.8048 418.9135 0.0163 -1.0000 -1.0000 0448060 1580583891.50 151.4356 59.9983 32.0000 1.9936 1.9940 418.8177 418.9265 0.0163 -1.0000 -1.0000 0448122 1580583891.60 151.4361 59.9983 32.0000 1.9944 1.9948 418.8184 418.9273 0.0163 -1.0000 -1.0000 0449341 1580583891.70 151.4361 59.9983 32.0000 1.9948 1.9952 418.6921 418.8015 0.0163 -1.0000 -1.0000 0449419 1580583891.80 151.4361 59.9983 32.0000 1.9938 1.9943 418.7272 418.8361 0.0163 -1.0000 -1.0000 0449481 1580583891.90 151.4361 59.9983 32.0000 1.9940 1.9944 418.7837 418.8924 0.0163 -1.0000 -1.0000 0449544 1580583892.00 151.4361 59.9983 32.0000 1.9924 1.9928 418.8121 418.9215 0.0164 -1.0000 -1.0000 0449606 1580583892.10 151.4380 59.9983 32.0000 1.9939 1.9943 418.9907 419.0988 0.0162 -1.0000 -1.0000 0449685 1580583892.20 151.4916 59.9983 32.0000 1.9936 1.9940 418.8328 418.9427 0.0165 -1.0000 -1.0000 0449747 1580583892.30 151.4916 59.9983 32.0000 1.9947 1.9951 418.6554 418.7652 0.0164 -1.0000 -1.0000 0449825 1580583892.40 151.4916 59.9983 32.0000 1.9943 1.9947 418.6120 418.7198 0.0162 -1.0000 -1.0000 0449888 1580583892.50 151.4916 59.9983 32.0000 1.9936 1.9941 418.6051 418.7149 0.0164 -1.0000 -1.0000 0449950 1580583892.60 151.4916 59.9983 32.0000 1.9935 1.9939 418.7511 418.8602 0.0164 -1.0000 -1.0000 0450013 1580583892.70 151.5350 59.9983 32.0000 1.9935 1.9939 418.9189 419.0273 0.0163 -1.0000 -1.0000 0450091 1580583892.80 151.5350 59.9983 32.0000 1.9929 1.9934 418.8861 418.9951 0.0162 -1.0000 -1.0000 0450138 1580583892.90 151.5350 59.9983 32.0000 1.9934 1.9938 418.7032 418.8115 0.0163 -1.0000 -1.0000 0450216 1580583893.00 151.5350 59.9983 32.0000 1.9939 1.9944 418.6700 418.7796 0.0164 -1.0000 -1.0000 0450278 1580583893.10 151.5350 59.9983 32.0000 1.9932 1.9936 418.7497 418.8587 0.0164 -1.0000 -1.0000 0450356 1580583893.20 151.5300 59.9983 32.0000 1.9935 1.9939 418.9019 419.0111 0.0164 -1.0000 -1.0000 0450419 1580583893.30 151.5192 59.9983 32.0000 1.9937 1.9941 418.8528 418.9604 0.0162 -1.0000 -1.0000 0450481 1580583893.40 151.5192 59.9983 32.0000 1.9941 1.9945 418.7613 418.8703 0.0164 -1.0000 -1.0000 0450560 1580583893.50 151.5192 59.9983 32.0000 1.9942 1.9946 418.6791 418.7875 0.0162 -1.0000 -1.0000 0450622 1580583893.60 151.5192 59.9983 32.0000 1.9943 1.9947 418.6994 418.8078 0.0163 -1.0000 -1.0000 0450685 1580583893.70 151.5192 59.9983 32.0000 1.9937 1.9941 418.7050 418.8137 0.0163 -1.0000 -1.0000 0450747 1580583893.80 151.5192 59.9983 32.0000 1.9939 1.9944 418.8298 418.9383 0.0162 -1.0000 -1.0000 0450809 1580583893.90 151.5192 59.9983 32.0000 1.9933 1.9937 418.9293 419.0377 0.0163 -1.0000 -1.0000 0450872 1580583894.00 151.5192 59.9983 32.0000 1.9940 1.9944 418.8219 418.9318 0.0166 -1.0000 -1.0000 0450950 1580583894.10 151.5192 59.9983 32.0000 1.9946 1.9950 418.7575 418.8671 0.0164 -1.0000 -1.0000 0451106 1580583894.20 151.5192 59.9983 32.0000 1.9938 1.9942 418.8373 418.9460 0.0163 -1.0000 -1.0000 0451169 1580583894.30 151.5192 59.9983 32.0000 1.9929 1.9934 418.8863 418.9947 0.0162 -1.0000 -1.0000 0451231 1580583894.40 151.4813 59.9983 32.0000 1.9932 1.9936 418.7960 418.9049 0.0164 -1.0000 -1.0000 0451325 1580583894.50 151.4539 59.9983 32.0000 1.9945 1.9949 418.6830 418.7920 0.0163 -1.0000 -1.0000 0451388 1580583894.60 151.4539 59.9983 32.0000 1.9948 1.9952 418.7106 418.8191 0.0163 -1.0000 -1.0000 0451622 1580583894.70 151.4539 59.9983 32.0000 1.9940 1.9944 418.6737 418.7822 0.0162 -1.0000 -1.0000 0451685 1580583894.80 151.4539 59.9983 32.0000 1.9935 1.9940 418.7503 418.8581 0.0162 -1.0000 -1.0000 0451747 1580583894.90 151.4539 59.9983 32.0000 1.9933 1.9937 418.9097 419.0184 0.0163 -1.0000 -1.0000 0451809 1580583895.00 151.4558 59.9985 32.0000 1.9936 1.9941 418.8556 418.9654 0.0165 -1.0000 -1.0000 0451872 1580583895.10 151.4617 59.9992 32.0000 1.9938 1.9942 418.8382 418.9480 0.0164 -1.0000 -1.0000 0452106 1580583895.20 151.4617 59.9992 32.0000 1.9946 1.9950 418.7971 418.9064 0.0164 -1.0000 -1.0000 0452169 1580583895.30 151.4617 59.9992 32.0000 1.9931 1.9935 418.8736 418.9834 0.0164 -1.0000 -1.0000 0452231 1580583895.40 151.4617 59.9992 32.0000 1.9933 1.9937 418.8727 418.9814 0.0162 -1.0000 -1.0000 0452309 1580583895.50 151.4617 59.9992 32.0000 1.9933 1.9937 418.8841 418.9924 0.0163 -1.0000 -1.0000 0452372 1580583895.60 151.4402 59.9992 32.0000 1.9948 1.9952 418.6574 418.7665 0.0164 -1.0000 -1.0000 0452435 1580583895.70 151.4295 59.9992 32.0000 1.9943 1.9948 418.7513 418.8608 0.0164 -1.0000 -1.0000 0452575 1580583895.80 151.4295 59.9992 32.0000 1.9940 1.9945 418.7369 418.8459 0.0164 -1.0000 -1.0000 0452638 1580583895.90 151.4295 59.9992 32.0000 1.9937 1.9942 418.8039 418.9130 0.0163 -1.0000 -1.0000 0452700 1580583896.00 151.4295 59.9992 32.0000 1.9937 1.9941 418.8356 418.9450 0.0164 -1.0000 -1.0000 0452778 1580583896.10 151.4295 59.9992 32.0000 1.9939 1.9943 418.8461 418.9550 0.0163 -1.0000 -1.0000 0452841 1580583896.20 151.5138 59.9992 32.0000 1.9947 1.9951 418.7681 418.8771 0.0163 -1.0000 -1.0000 0453606 1580583896.30 151.5138 59.9992 32.0000 1.9947 1.9951 418.7670 418.8763 0.0163 -1.0000 -1.0000 0453685 1580583896.40 151.5138 59.9992 32.0000 1.9938 1.9942 418.8250 418.9333 0.0163 -1.0000 -1.0000 0453747 1580583896.50 151.5138 59.9992 32.0000 1.9940 1.9944 418.9073 419.0153 0.0161 -1.0000 -1.0000 0453809 1580583896.60 151.5138 59.9992 32.0000 1.9941 1.9946 418.8581 418.9672 0.0164 -1.0000 -1.0000 0453888 1580583896.70 151.5583 59.9992 32.0000 1.9952 1.9957 418.6576 418.7663 0.0163 -1.0000 -1.0000 0453950 1580583896.80 151.5633 59.9992 32.0000 1.9937 1.9941 418.7162 418.8246 0.0163 -1.0000 -1.0000 0454013 1580583896.90 151.5633 59.9992 32.0000 1.9937 1.9941 418.7651 418.8752 0.0164 -1.0000 -1.0000 0454075 1580583897.00 151.5633 59.9992 32.0000 1.9941 1.9946 418.9358 419.0445 0.0163 -1.0000 -1.0000 0454138 1580583897.10 151.5633 59.9992 32.0000 1.9949 1.9953 418.7531 418.8622 0.0164 -1.0000 -1.0000 0454216 1580583897.20 151.5633 59.9992 32.0000 1.9945 1.9950 418.7526 418.8615 0.0163 -1.0000 -1.0000 0454278 1580583897.30 151.5612 59.9992 32.0000 1.9944 1.9948 418.7322 418.8407 0.0163 -1.0000 -1.0000 0454341 1580583897.40 151.5609 59.9992 32.0000 1.9940 1.9945 418.6221 418.7308 0.0163 -1.0000 -1.0000 0454419 1580583897.50 151.5609 59.9992 32.0000 1.9934 1.9938 418.8850 418.9934 0.0163 -1.0000 -1.0000 0454481 1580583897.60 151.5609 59.9992 32.0000 1.9936 1.9940 418.8290 418.9381 0.0164 -1.0000 -1.0000 0454544 1580583897.70 151.5609 59.9992 32.0000 1.9948 1.9952 418.7933 418.9027 0.0164 -1.0000 -1.0000 0454606 1580583897.80 151.5523 59.9992 32.0000 1.9950 1.9954 418.7202 418.8280 0.0162 -1.0000 -1.0000 0454669 1580583897.90 151.5201 59.9992 32.0000 1.9943 1.9947 418.6864 418.7954 0.0163 -1.0000 -1.0000 0454731 1580583898.00 151.5201 59.9992 32.0000 1.9935 1.9939 418.8408 418.9494 0.0163 -1.0000 -1.0000 0454809 1580583898.10 151.5201 59.9992 32.0000 1.9934 1.9938 418.8896 418.9983 0.0163 -1.0000 -1.0000 0454872 1580583898.20 151.5201 59.9992 32.0000 1.9940 1.9944 418.7607 418.8696 0.0163 -1.0000 -1.0000 0455591 1580583898.30 151.5201 59.9992 32.0000 1.9948 1.9952 418.7187 418.8263 0.0161 -1.0000 -1.0000 0455669 1580583898.40 151.5201 59.9992 32.0000 1.9950 1.9955 418.7224 418.8312 0.0163 -1.0000 -1.0000 0455731 1580583898.50 151.5051 59.9992 32.0000 1.9943 1.9948 418.7617 418.8705 0.0163 -1.0000 -1.0000 0455794 1580583898.60 151.5051 59.9992 32.0000 1.9942 1.9946 418.8430 418.9519 0.0163 -1.0000 -1.0000 0455857 1580583898.70 151.5051 59.9992 32.0000 1.9938 1.9943 418.8254 418.9344 0.0163 -1.0000 -1.0000 0455919 1580583898.80 151.5051 59.9992 32.0000 1.9942 1.9946 418.6571 418.7658 0.0164 -1.0000 -1.0000 0455981 1580583898.90 151.5051 59.9992 32.0000 1.9940 1.9944 418.6999 418.8092 0.0162 -1.0000 -1.0000 0456060 1580583899.00 151.4870 59.9992 32.0000 1.9933 1.9937 418.8456 418.9542 0.0163 -1.0000 -1.0000 0456154 1580583899.10 151.4564 59.9992 32.0000 1.9930 1.9934 418.8748 418.9836 0.0163 -1.0000 -1.0000 0456231 1580583899.20 151.4564 59.9992 32.0000 1.9936 1.9940 418.9101 419.0187 0.0163 -1.0000 -1.0000 0456294 1580583899.30 151.4564 59.9992 32.0000 1.9941 1.9945 418.8908 418.9999 0.0164 -1.0000 -1.0000 0456356 1580583899.40 151.4564 59.9992 32.0000 1.9948 1.9952 418.6870 418.7960 0.0163 -1.0000 -1.0000 0456435 1580583899.50 151.4564 59.9992 32.0000 1.9947 1.9952 418.6316 418.7403 0.0163 -1.0000 -1.0000 0456497 1580583899.60 151.5130 59.9988 32.0000 1.9938 1.9942 418.6778 418.7868 0.0163 -1.0000 -1.0000 0456560 1580583899.70 151.5130 59.9988 32.0000 1.9940 1.9944 418.7976 418.9069 0.0164 -1.0000 -1.0000 0456622 1580583899.80 151.5130 59.9988 32.0000 1.9942 1.9947 418.7946 418.9046 0.0165 -1.0000 -1.0000 0456825 1580583899.90 151.5130 59.9988 32.0000 1.9950 1.9954 418.6114 418.7197 0.0162 -1.0000 -1.0000 0456888 1580583900.00 151.5130 59.9988 32.0000 1.9945 1.9949 418.7472 418.8555 0.0162 -1.0000 -1.0000 0456966 1580583900.10 151.5022 59.9988 32.0000 1.9943 1.9947 418.8749 418.9836 0.0163 -1.0000 -1.0000 0457028 1580583900.20 151.4956 59.9988 32.0000 1.9940 1.9944 418.8751 418.9844 0.0164 -1.0000 -1.0000 0457091 1580583900.30 151.4956 59.9988 32.0000 1.9947 1.9951 418.8037 418.9121 0.0162 -1.0000 -1.0000 0457341 1580583900.40 151.4956 59.9988 32.0000 1.9951 1.9956 418.6975 418.8075 0.0165 -1.0000 -1.0000 0457403 1580583900.50 151.4956 59.9988 32.0000 1.9939 1.9943 418.6508 418.7601 0.0164 -1.0000 -1.0000 0457466 1580583900.60 151.4956 59.9988 32.0000 1.9937 1.9941 418.7083 418.8171 0.0162 -1.0000 -1.0000 0457544 1580583900.70 151.4965 59.9988 32.0000 1.9938 1.9943 418.8815 418.9892 0.0162 -1.0000 -1.0000 0457606 1580583900.80 151.5247 59.9988 32.0000 1.9932 1.9936 418.8078 418.9169 0.0163 -1.0000 -1.0000 0457669 1580583900.90 151.5247 59.9988 32.0000 1.9944 1.9949 418.6257 418.7346 0.0164 -1.0000 -1.0000 0457747 1580583901.00 151.5247 59.9988 32.0000 1.9942 1.9946 418.7310 418.8407 0.0164 -1.0000 -1.0000 0457809 1580583901.10 151.5247 59.9988 32.0000 1.9943 1.9947 418.7835 418.8923 0.0163 -1.0000 -1.0000 0457888 1580583901.20 151.5247 59.9988 32.0000 1.9936 1.9940 418.8527 418.9618 0.0163 -1.0000 -1.0000 0457950 1580583901.30 151.5305 59.9988 32.0000 1.9940 1.9944 418.9414 419.0508 0.0164 -1.0000 -1.0000 0458013 1580583901.40 151.5320 59.9988 32.0000 1.9946 1.9950 418.7680 418.8767 0.0163 -1.0000 -1.0000 0458091 1580583901.50 151.5320 59.9988 32.0000 1.9943 1.9947 418.6013 418.7102 0.0163 -1.0000 -1.0000 0458154 1580583901.60 151.5320 59.9988 32.0000 1.9943 1.9947 418.7930 418.9014 0.0163 -1.0000 -1.0000 0458216 1580583901.70 151.5320 59.9988 32.0000 1.9941 1.9946 418.8951 419.0050 0.0164 -1.0000 -1.0000 0458294 1580583901.80 151.5320 59.9988 32.0000 1.9943 1.9948 418.9542 419.0631 0.0163 -1.0000 -1.0000 0458356 1580583901.90 151.5325 59.9988 32.0000 1.9940 1.9944 418.8164 418.9257 0.0164 -1.0000 -1.0000 0458419 1580583902.00 151.5330 59.9988 32.0000 1.9947 1.9951 418.6575 418.7664 0.0163 -1.0000 -1.0000 0458481 1580583902.10 151.5330 59.9988 32.0000 1.9942 1.9946 418.6787 418.7870 0.0162 -1.0000 -1.0000 0458544 1580583902.20 151.5330 59.9988 32.0000 1.9936 1.9940 418.7302 418.8390 0.0163 -1.0000 -1.0000 0458606 1580583902.30 151.5330 59.9988 32.0000 1.9944 1.9948 418.8875 418.9962 0.0164 -1.0000 -1.0000 0458856 1580583902.40 151.5330 59.9988 32.0000 1.9939 1.9943 418.8068 418.9158 0.0163 -1.0000 -1.0000 0458903 1580583902.50 151.4617 59.9988 32.0000 1.9947 1.9951 418.7581 418.8664 0.0163 -1.0000 -1.0000 0458981 1580583902.60 151.4617 59.9988 32.0000 1.9941 1.9946 418.6760 418.7857 0.0165 -1.0000 -1.0000 0459044 1580583902.70 151.4617 59.9988 32.0000 1.9942 1.9946 418.7796 418.8890 0.0163 -1.0000 -1.0000 0459122 1580583902.80 151.4617 59.9988 32.0000 1.9942 1.9946 418.8932 419.0020 0.0163 -1.0000 -1.0000 0459169 1580583902.90 151.4617 59.9988 32.0000 1.9945 1.9949 418.8349 418.9438 0.0164 -1.0000 -1.0000 0459357 1580583903.00 151.4617 59.9988 32.0000 1.9944 1.9948 418.9026 419.0119 0.0164 -1.0000 -1.0000 0459419 1580583903.10 151.4617 59.9988 32.0000 1.9944 1.9948 418.6754 418.7840 0.0163 -1.0000 -1.0000 0459497 1580583903.20 151.4617 59.9988 32.0000 1.9950 1.9954 418.7376 418.8469 0.0164 -1.0000 -1.0000 0459560 1580583903.30 151.4617 59.9988 32.0000 1.9936 1.9940 418.8139 418.9235 0.0164 -1.0000 -1.0000 0459622 1580583903.40 151.4893 59.9988 32.0000 1.9936 1.9940 418.8471 418.9555 0.0163 -1.0000 -1.0000 0459857 1580583903.50 151.4893 59.9988 32.0000 1.9947 1.9951 418.8438 418.9533 0.0164 -1.0000 -1.0000 0459919 1580583903.60 151.4893 59.9988 32.0000 1.9949 1.9953 418.7545 418.8627 0.0162 -1.0000 -1.0000 0459981 1580583903.70 151.5770 59.9988 32.0000 1.9951 1.9956 418.6749 418.7838 0.0163 -1.0000 -1.0000 0500060 1580583903.80 151.5770 59.9988 32.0000 1.9951 1.9956 418.6861 418.7949 0.0163 -1.0000 -1.0000 0500122 1580583903.90 151.5770 59.9988 32.0000 1.9947 1.9951 418.7159 418.8255 0.0164 -1.0000 -1.0000 0500966 1580583904.00 151.5770 59.9988 32.0000 1.9936 1.9940 418.8619 418.9711 0.0164 -1.0000 -1.0000 0501044 1580583904.10 151.5770 59.9988 32.0000 1.9933 1.9937 418.7673 418.8769 0.0164 -1.0000 -1.0000 0501106 1580583904.20 151.5770 59.9988 32.0000 1.9946 1.9951 418.5913 418.6997 0.0163 -1.0000 -1.0000 0501169 1580583904.30 151.5744 59.9988 32.0000 1.9943 1.9947 418.6490 418.7577 0.0163 -1.0000 -1.0000 0501247 1580583904.40 151.5278 59.9988 32.0000 1.9941 1.9946 418.7821 418.8908 0.0163 -1.0000 -1.0000 0501310 1580583904.50 151.5278 59.9988 32.0000 1.9935 1.9939 418.8255 418.9353 0.0164 -1.0000 -1.0000 0501372 1580583904.60 151.5278 59.9988 32.0000 1.9942 1.9946 418.7539 418.8622 0.0162 -1.0000 -1.0000 0501435 1580583904.70 151.5588 59.9989 32.0000 1.9948 1.9953 418.6254 418.7346 0.0165 -1.0000 -1.0000 0501497 1580583904.80 151.5064 59.9994 32.0000 1.9945 1.9949 418.6005 418.7110 0.0165 -1.0000 -1.0000 0501591 1580583904.90 151.5064 59.9994 32.0000 1.9934 1.9938 418.6619 418.7706 0.0163 -1.0000 -1.0000 0501669 1580583905.00 151.5064 59.9994 32.0000 1.9932 1.9936 418.8478 418.9573 0.0165 -1.0000 -1.0000 0501731 1580583905.10 151.5039 59.9994 32.0000 1.9941 1.9945 418.8486 418.9575 0.0164 -1.0000 -1.0000 0501809 1580583905.20 151.4018 59.9994 32.0000 1.9947 1.9952 418.7334 418.8429 0.0164 -1.0000 -1.0000 0501872 1580583905.30 151.4018 59.9994 32.0000 1.9946 1.9950 418.7019 418.8106 0.0162 -1.0000 -1.0000 0501950 1580583905.40 151.4018 59.9994 32.0000 1.9934 1.9938 418.8646 418.9736 0.0164 -1.0000 -1.0000 0502138 1580583905.50 151.4018 59.9994 32.0000 1.9934 1.9938 418.6637 418.7720 0.0163 -1.0000 -1.0000 0502200 1580583905.60 151.4018 59.9994 32.0000 1.9945 1.9949 418.6351 418.7444 0.0164 -1.0000 -1.0000 0502263 1580583905.70 151.4018 59.9994 32.0000 1.9944 1.9948 418.6772 418.7863 0.0163 -1.0000 -1.0000 0502325 1580583905.80 151.4018 59.9994 32.0000 1.9939 1.9943 418.8881 418.9977 0.0164 -1.0000 -1.0000 0502388 1580583905.90 151.4018 59.9994 32.0000 1.9933 1.9937 418.8603 418.9695 0.0165 -1.0000 -1.0000 0502450 1580583906.00 151.4018 59.9994 32.0000 1.9937 1.9941 418.7491 418.8580 0.0163 -1.0000 -1.0000 0502700 1580583906.10 151.4018 59.9994 32.0000 1.9945 1.9949 418.6741 418.7828 0.0163 -1.0000 -1.0000 0502763 1580583906.20 151.4032 59.9994 32.0000 1.9940 1.9945 418.6229 418.7314 0.0163 -1.0000 -1.0000 0502825 1580583906.30 151.4258 59.9994 32.0000 1.9935 1.9939 418.7300 418.8385 0.0163 -1.0000 -1.0000 0502888 1580583906.40 151.4258 59.9994 32.0000 1.9933 1.9938 418.7482 418.8568 0.0163 -1.0000 -1.0000 0502966 1580583906.50 151.4258 59.9994 32.0000 1.9939 1.9943 418.6901 418.7990 0.0163 -1.0000 -1.0000 0503341 1580583906.60 151.4258 59.9994 32.0000 1.9949 1.9954 418.6699 418.7788 0.0164 -1.0000 -1.0000 0503419 1580583906.70 151.4258 59.9994 32.0000 1.9947 1.9951 418.6318 418.7405 0.0163 -1.0000 -1.0000 0503481 1580583906.80 151.4258 59.9994 32.0000 1.9936 1.9940 418.8101 418.9189 0.0164 -1.0000 -1.0000 0503544 1580583906.90 151.4651 59.9994 32.0000 1.9929 1.9934 418.9259 419.0352 0.0163 -1.0000 -1.0000 0503606 1580583907.00 151.4651 59.9994 32.0000 1.9935 1.9939 418.8487 418.9569 0.0163 -1.0000 -1.0000 0503685 1580583907.10 151.4651 59.9994 32.0000 1.9939 1.9943 418.7274 418.8367 0.0164 -1.0000 -1.0000 0503763 1580583907.20 151.4651 59.9994 32.0000 1.9944 1.9949 418.6456 418.7554 0.0165 -1.0000 -1.0000 0503825 1580583907.30 151.4651 59.9994 32.0000 1.9947 1.9951 418.7164 418.8254 0.0164 -1.0000 -1.0000 0503888 1580583907.40 151.4651 59.9994 32.0000 1.9949 1.9954 418.8175 418.9273 0.0165 -1.0000 -1.0000 0503966 1580583907.50 151.4651 59.9994 32.0000 1.9938 1.9942 418.9450 419.0558 0.0165 -1.0000 -1.0000 0504247 1580583907.60 151.5818 59.9994 32.0000 1.9948 1.9952 418.6550 418.7635 0.0163 -1.0000 -1.0000 0504309 1580583907.70 151.5818 59.9994 32.0000 1.9945 1.9949 418.6732 418.7821 0.0163 -1.0000 -1.0000 0504388 1580583907.80 151.5818 59.9994 32.0000 1.9943 1.9948 418.7427 418.8522 0.0164 -1.0000 -1.0000 0504450 1580583907.90 151.5799 59.9994 32.0000 1.9937 1.9941 418.8500 418.9586 0.0164 -1.0000 -1.0000 0504513 1580583908.00 151.5546 59.9994 32.0000 1.9943 1.9947 418.8381 418.9480 0.0164 -1.0000 -1.0000 0504716 1580583908.10 151.5546 59.9994 32.0000 1.9943 1.9948 418.8639 418.9725 0.0163 -1.0000 -1.0000 0504778 1580583908.20 151.5546 59.9994 32.0000 1.9945 1.9949 418.7476 418.8571 0.0164 -1.0000 -1.0000 0504841 1580583908.30 151.5546 59.9994 32.0000 1.9946 1.9950 418.6641 418.7737 0.0164 -1.0000 -1.0000 0504903 1580583908.40 151.5546 59.9994 32.0000 1.9941 1.9945 418.7697 418.8786 0.0163 -1.0000 -1.0000 0504966 1580583908.50 151.5440 59.9994 32.0000 1.9940 1.9944 418.7899 418.8985 0.0163 -1.0000 -1.0000 0505497 1580583908.60 151.5438 59.9994 32.0000 1.9939 1.9944 418.8812 418.9912 0.0166 -1.0000 -1.0000 0505575 1580583908.70 151.5438 59.9994 32.0000 1.9943 1.9947 418.7734 418.8819 0.0162 -1.0000 -1.0000 0505638 1580583908.80 151.5438 59.9994 32.0000 1.9948 1.9952 418.6818 418.7904 0.0163 -1.0000 -1.0000 0505700 1580583908.90 151.5438 59.9994 32.0000 1.9944 1.9949 418.6735 418.7824 0.0163 -1.0000 -1.0000 0505778 1580583909.00 151.5438 59.9994 32.0000 1.9935 1.9940 418.7224 418.8318 0.0164 -1.0000 -1.0000 0505841 1580583909.10 151.5438 59.9994 32.0000 1.9932 1.9936 418.8584 418.9671 0.0163 -1.0000 -1.0000 0505919 1580583909.20 151.5438 59.9994 32.0000 1.9938 1.9942 418.8417 418.9514 0.0164 -1.0000 -1.0000 0505981 1580583909.30 151.5438 59.9994 32.0000 1.9934 1.9938 418.6542 418.7638 0.0164 -1.0000 -1.0000 0506044 1580583909.40 151.5438 59.9994 32.0000 1.9939 1.9943 418.6461 418.7547 0.0162 -1.0000 -1.0000 0506106 1580583909.50 151.5438 59.9994 32.0000 1.9935 1.9939 418.8069 418.9155 0.0163 -1.0000 -1.0000 0506169 1580583909.60 151.4761 59.9994 32.0000 1.9933 1.9938 418.9110 419.0203 0.0164 -1.0000 -1.0000 0506231 1580583909.70 151.4761 59.9994 32.0000 1.9936 1.9941 418.9501 419.0589 0.0163 -1.0000 -1.0000 0506309 1580583909.80 151.4761 59.9994 32.0000 1.9943 1.9947 418.7535 418.8623 0.0163 -1.0000 -1.0000 0506372 1580583909.90 151.4761 59.9994 32.0000 1.9947 1.9951 418.6206 418.7293 0.0163 -1.0000 -1.0000 0506435 1580583910.00 151.4761 59.9994 32.0000 1.9943 1.9947 418.7762 418.8853 0.0163 -1.0000 -1.0000 0506997 1580583910.10 151.4708 60.0000 32.0000 1.9943 1.9948 418.8489 418.9571 0.0162 -1.0000 -1.0000 0507060 1580583910.20 151.4538 60.0000 32.0000 1.9936 1.9940 418.9808 419.0905 0.0164 -1.0000 -1.0000 0507106 1580583910.30 151.4538 60.0000 32.0000 1.9944 1.9948 418.8423 418.9518 0.0164 -1.0000 -1.0000 0507185 1580583910.40 151.4538 60.0000 32.0000 1.9947 1.9952 418.7595 418.8685 0.0163 -1.0000 -1.0000 0507247 1580583910.50 151.4538 60.0000 32.0000 1.9950 1.9954 418.7307 418.8397 0.0163 -1.0000 -1.0000 0507309 1580583910.60 151.4538 60.0000 32.0000 1.9948 1.9952 418.6820 418.7908 0.0163 -1.0000 -1.0000 0507388 1580583910.70 151.4538 60.0000 32.0000 1.9940 1.9945 418.7391 418.8485 0.0163 -1.0000 -1.0000 0507450 1580583910.80 151.4538 60.0000 32.0000 1.9935 1.9939 418.8570 418.9649 0.0162 -1.0000 -1.0000 0507513 1580583910.90 151.4538 60.0000 32.0000 1.9937 1.9942 418.8218 418.9306 0.0163 -1.0000 -1.0000 0507591 1580583911.00 151.4538 60.0000 32.0000 1.9948 1.9953 418.6682 418.7773 0.0164 -1.0000 -1.0000 0507654 1580583911.10 151.4474 60.0000 32.0000 1.9954 1.9959 418.6722 418.7819 0.0164 -1.0000 -1.0000 0507716 1580583911.20 151.5424 60.0000 32.0000 1.9948 1.9952 418.8275 418.9367 0.0163 -1.0000 -1.0000 0507778 1580583911.30 151.5699 60.0000 32.0000 1.9940 1.9945 418.9282 419.0371 0.0163 -1.0000 -1.0000 0507841 1580583911.40 151.5699 60.0000 32.0000 1.9940 1.9944 418.7894 418.8973 0.0162 -1.0000 -1.0000 0507919 1580583911.50 151.5699 60.0000 32.0000 1.9941 1.9946 418.6919 418.8004 0.0163 -1.0000 -1.0000 0507982 1580583911.60 151.5699 60.0000 32.0000 1.9940 1.9945 418.6295 418.7381 0.0163 -1.0000 -1.0000 0508154 1580583911.70 151.5699 60.0000 32.0000 1.9938 1.9942 418.7812 418.8904 0.0164 -1.0000 -1.0000 0508231 1580583911.80 151.5699 60.0000 32.0000 1.9937 1.9941 418.9264 419.0357 0.0164 -1.0000 -1.0000 0508294 1580583911.90 151.5699 60.0000 32.0000 1.9935 1.9939 418.8590 418.9672 0.0162 -1.0000 -1.0000 0508356 1580583912.00 151.5699 60.0000 32.0000 1.9939 1.9943 418.7784 418.8873 0.0163 -1.0000 -1.0000 0508435 1580583912.10 151.5699 60.0000 32.0000 1.9938 1.9942 418.7684 418.8776 0.0164 -1.0000 -1.0000 0509075 1580583912.20 151.5699 60.0000 32.0000 1.9936 1.9940 418.8305 418.9391 0.0162 -1.0000 -1.0000 0509138 1580583912.30 151.5970 60.0000 32.0000 1.9934 1.9939 418.9231 419.0324 0.0164 -1.0000 -1.0000 0509216 1580583912.40 151.5970 60.0000 32.0000 1.9933 1.9937 418.8565 418.9657 0.0164 -1.0000 -1.0000 0509278 1580583912.50 151.5970 60.0000 32.0000 1.9946 1.9950 418.7397 418.8491 0.0164 -1.0000 -1.0000 0509341 1580583912.60 151.5970 60.0000 32.0000 1.9944 1.9949 418.7131 418.8214 0.0162 -1.0000 -1.0000 0509419 1580583912.70 151.5970 60.0000 32.0000 1.9941 1.9945 418.7675 418.8759 0.0163 -1.0000 -1.0000 0509482 1580583912.80 151.5970 60.0000 32.0000 1.9936 1.9940 418.8622 418.9719 0.0164 -1.0000 -1.0000 0509544 1580583912.90 151.5289 60.0000 32.0000 1.9936 1.9941 418.9058 419.0148 0.0163 -1.0000 -1.0000 0509606 1580583913.00 151.4905 60.0000 32.0000 1.9940 1.9945 418.8124 418.9219 0.0164 -1.0000 -1.0000 0509669 1580583913.10 151.4905 60.0000 32.0000 1.9935 1.9940 418.6453 418.7541 0.0163 -1.0000 -1.0000 0509747 1580583913.20 151.4905 60.0000 32.0000 1.9937 1.9941 418.7706 418.8800 0.0163 -1.0000 -1.0000 0509809 1580583913.30 151.4905 60.0000 32.0000 1.9938 1.9942 418.8917 419.0003 0.0163 -1.0000 -1.0000 0509872 1580583913.40 151.4870 60.0000 32.0000 1.9928 1.9932 418.9458 419.0551 0.0163 -1.0000 -1.0000 0509950 1580583913.50 151.4870 60.0000 32.0000 1.9942 1.9947 418.7330 418.8409 0.0162 -1.0000 -1.0000 0510013 1580583913.60 151.4870 60.0000 32.0000 1.9944 1.9948 418.6588 418.7679 0.0164 -1.0000 -1.0000 0510075 1580583913.70 151.4870 60.0000 32.0000 1.9943 1.9947 418.6154 418.7239 0.0162 -1.0000 -1.0000 0510419 1580583913.80 151.4870 60.0000 32.0000 1.9936 1.9940 418.6926 418.8011 0.0163 -1.0000 -1.0000 0510481 1580583913.90 151.4870 60.0000 32.0000 1.9928 1.9932 418.8637 418.9726 0.0163 -1.0000 -1.0000 0510544 1580583914.00 151.4519 60.0000 32.0000 1.9942 1.9946 418.9187 419.0271 0.0162 -1.0000 -1.0000 0510622 1580583914.10 151.4519 60.0000 32.0000 1.9944 1.9948 418.6813 418.7897 0.0163 -1.0000 -1.0000 0510669 1580583914.20 151.4519 60.0000 32.0000 1.9942 1.9947 418.6801 418.7895 0.0165 -1.0000 -1.0000 0511106 1580583914.30 151.4519 60.0000 32.0000 1.9939 1.9944 418.8344 418.9435 0.0163 -1.0000 -1.0000 0511185 1580583914.40 151.4519 60.0000 32.0000 1.9939 1.9944 418.9445 419.0526 0.0162 -1.0000 -1.0000 0511247 1580583914.50 151.4519 60.0000 32.0000 1.9934 1.9939 418.8859 418.9951 0.0164 -1.0000 -1.0000 0511309 1580583914.60 151.4526 60.0000 32.0000 1.9944 1.9948 418.7103 418.8199 0.0164 -1.0000 -1.0000 0511388 1580583914.70 151.4384 60.0000 32.0000 1.9941 1.9946 418.7474 418.8564 0.0164 -1.0000 -1.0000 0511435 1580583914.80 151.4384 60.0000 32.0000 1.9939 1.9944 418.8696 418.9797 0.0165 -1.0000 -1.0000 0511497 1580583914.90 151.4384 60.0000 32.0000 1.9933 1.9938 418.9126 419.0221 0.0164 -1.0000 -1.0000 0511575 1580583915.00 151.4434 59.9998 32.0000 1.9935 1.9940 418.9176 419.0268 0.0164 -1.0000 -1.0000 0511638 1580583915.10 151.4569 59.9994 32.0000 1.9940 1.9944 418.7778 418.8877 0.0165 -1.0000 -1.0000 0511716 1580583915.20 151.4569 59.9994 32.0000 1.9941 1.9945 418.6899 418.7986 0.0162 -1.0000 -1.0000 0512091 1580583915.30 151.4569 59.9994 32.0000 1.9945 1.9950 418.7009 418.8101 0.0163 -1.0000 -1.0000 0512154 1580583915.40 151.4569 59.9994 32.0000 1.9941 1.9946 418.7703 418.8797 0.0165 -1.0000 -1.0000 0512232 1580583915.50 151.4569 59.9994 32.0000 1.9933 1.9938 418.8866 418.9964 0.0164 -1.0000 -1.0000 0512294 1580583915.60 151.5133 59.9994 32.0000 1.9938 1.9942 418.8440 418.9527 0.0164 -1.0000 -1.0000 0512356 1580583915.70 151.5133 59.9994 32.0000 1.9942 1.9946 418.7195 418.8295 0.0164 -1.0000 -1.0000 0512419 1580583915.80 151.5133 59.9994 32.0000 1.9939 1.9943 418.6486 418.7581 0.0164 -1.0000 -1.0000 0512481 1580583915.90 151.5133 59.9994 32.0000 1.9946 1.9950 418.8021 418.9108 0.0163 -1.0000 -1.0000 0512544 1580583916.00 151.5133 59.9994 32.0000 1.9940 1.9944 418.8074 418.9161 0.0163 -1.0000 -1.0000 0512622 1580583916.10 151.4773 59.9994 32.0000 1.9931 1.9935 418.8479 418.9559 0.0162 -1.0000 -1.0000 0512685 1580583916.20 151.4723 59.9994 32.0000 1.9946 1.9950 418.6580 418.7673 0.0164 -1.0000 -1.0000 0512747 1580583916.30 151.4723 59.9994 32.0000 1.9943 1.9948 418.6890 418.7975 0.0162 -1.0000 -1.0000 0512935 1580583916.40 151.4723 59.9994 32.0000 1.9946 1.9950 418.6747 418.7840 0.0164 -1.0000 -1.0000 0512997 1580583916.50 151.4723 59.9994 32.0000 1.9936 1.9940 418.7653 418.8750 0.0164 -1.0000 -1.0000 0513060 1580583916.60 151.4723 59.9994 32.0000 1.9938 1.9942 418.9715 419.0796 0.0162 -1.0000 -1.0000 0513122 1580583916.70 151.5441 59.9994 32.0000 1.9935 1.9940 418.8582 418.9656 0.0161 -1.0000 -1.0000 0513185 1580583916.80 151.5441 59.9994 32.0000 1.9939 1.9943 418.7470 418.8556 0.0163 -1.0000 -1.0000 0513575 1580583916.90 151.5441 59.9994 32.0000 1.9943 1.9947 418.7188 418.8278 0.0163 -1.0000 -1.0000 0513654 1580583917.00 151.5441 59.9994 32.0000 1.9935 1.9939 418.7491 418.8583 0.0164 -1.0000 -1.0000 0513716 1580583917.10 151.5441 59.9994 32.0000 1.9930 1.9934 418.9015 419.0109 0.0163 -1.0000 -1.0000 0513794 1580583917.20 151.5415 59.9994 32.0000 1.9925 1.9929 418.9249 419.0330 0.0162 -1.0000 -1.0000 0513857 1580583917.30 151.5261 59.9994 32.0000 1.9939 1.9943 418.7341 418.8428 0.0163 -1.0000 -1.0000 0514091 1580583917.40 151.5261 59.9994 32.0000 1.9947 1.9951 418.6845 418.7933 0.0163 -1.0000 -1.0000 0514154 1580583917.50 151.5261 59.9994 32.0000 1.9935 1.9939 418.6933 418.8014 0.0162 -1.0000 -1.0000 0514216 1580583917.60 151.5261 59.9994 32.0000 1.9938 1.9942 418.7549 418.8643 0.0164 -1.0000 -1.0000 0514278 1580583917.70 151.5261 59.9994 32.0000 1.9943 1.9947 418.7674 418.8764 0.0163 -1.0000 -1.0000 0514356 1580583917.80 151.5302 59.9994 32.0000 1.9941 1.9945 418.7277 418.8357 0.0162 -1.0000 -1.0000 0514575 1580583917.90 151.5302 59.9994 32.0000 1.9943 1.9948 418.5995 418.7091 0.0165 -1.0000 -1.0000 0514638 1580583918.00 151.5302 59.9994 32.0000 1.9937 1.9942 418.6823 418.7916 0.0164 -1.0000 -1.0000 0514716 1580583918.10 151.5302 59.9994 32.0000 1.9934 1.9938 418.7943 418.9034 0.0164 -1.0000 -1.0000 0514778 1580583918.20 151.5302 59.9994 32.0000 1.9935 1.9939 418.9173 419.0269 0.0164 -1.0000 -1.0000 0514841 1580583918.30 151.5226 59.9994 32.0000 1.9940 1.9944 418.7738 418.8836 0.0164 -1.0000 -1.0000 0515091 1580583918.40 151.5121 59.9994 32.0000 1.9941 1.9946 418.6678 418.7762 0.0163 -1.0000 -1.0000 0515153 1580583918.50 151.5121 59.9994 32.0000 1.9942 1.9947 418.6775 418.7869 0.0165 -1.0000 -1.0000 0515231 1580583918.60 151.5121 59.9994 32.0000 1.9936 1.9941 418.7150 418.8238 0.0163 -1.0000 -1.0000 0515294 1580583918.70 151.5121 59.9994 32.0000 1.9933 1.9937 418.8686 418.9768 0.0163 -1.0000 -1.0000 0515357 1580583918.80 151.5121 59.9994 32.0000 1.9939 1.9943 418.7479 418.8572 0.0164 -1.0000 -1.0000 0515606 1580583918.90 151.4217 59.9994 32.0000 1.9943 1.9947 418.6749 418.7829 0.0162 -1.0000 -1.0000 0515685 1580583919.00 151.4217 59.9994 32.0000 1.9939 1.9943 418.7360 418.8454 0.0163 -1.0000 -1.0000 0515747 1580583919.10 151.4217 59.9994 32.0000 1.9943 1.9947 418.7512 418.8596 0.0163 -1.0000 -1.0000 0515825 1580583919.20 151.4217 59.9994 32.0000 1.9934 1.9938 418.8297 418.9381 0.0162 -1.0000 -1.0000 0515888 1580583919.30 151.4217 59.9994 32.0000 1.9941 1.9946 418.8249 418.9332 0.0162 -1.0000 -1.0000 0515950 1580583919.40 151.4280 59.9994 32.0000 1.9949 1.9953 418.8120 418.9207 0.0163 -1.0000 -1.0000 0516028 1580583919.50 151.4280 59.9994 32.0000 1.9952 1.9956 418.6794 418.7892 0.0164 -1.0000 -1.0000 0516091 1580583919.60 151.4280 59.9994 32.0000 1.9943 1.9947 418.6655 418.7746 0.0163 -1.0000 -1.0000 0516154 1580583919.70 151.4280 59.9994 32.0000 1.9941 1.9945 418.8429 418.9512 0.0162 -1.0000 -1.0000 0516216 1580583919.80 151.4280 59.9994 32.0000 1.9945 1.9949 418.9074 419.0165 0.0163 -1.0000 -1.0000 0516278 1580583919.90 151.4287 59.9994 32.0000 1.9942 1.9947 418.7750 418.8839 0.0163 -1.0000 -1.0000 0516403 1580583920.00 151.4341 59.9997 32.0000 1.9946 1.9950 418.7472 418.8558 0.0163 -1.0000 -1.0000 0516481 1580583920.10 151.4341 59.9997 32.0000 1.9939 1.9943 418.8763 418.9855 0.0163 -1.0000 -1.0000 0516544 1580583920.20 151.4341 59.9997 32.0000 1.9942 1.9946 418.9410 419.0498 0.0163 -1.0000 -1.0000 0516606 1580583920.30 151.4341 59.9997 32.0000 1.9951 1.9955 418.7763 418.8853 0.0163 -1.0000 -1.0000 0516685 1580583920.40 151.4341 59.9997 32.0000 1.9952 1.9957 418.5852 418.6942 0.0163 -1.0000 -1.0000 0516919 1580583920.50 151.4341 59.9997 32.0000 1.9953 1.9957 418.6993 418.8076 0.0163 -1.0000 -1.0000 0516981 1580583920.60 151.5511 59.9997 32.0000 1.9946 1.9950 418.7305 418.8400 0.0164 -1.0000 -1.0000 0517060 1580583920.70 151.5527 59.9997 32.0000 1.9948 1.9952 418.9153 419.0241 0.0163 -1.0000 -1.0000 0517122 1580583920.80 151.5527 59.9997 32.0000 1.9942 1.9946 418.8464 418.9547 0.0163 -1.0000 -1.0000 0517185 1580583920.90 151.5527 59.9997 32.0000 1.9948 1.9952 418.7720 418.8813 0.0164 -1.0000 -1.0000 0517419 1580583921.00 151.5527 59.9997 32.0000 1.9948 1.9952 418.7178 418.8260 0.0162 -1.0000 -1.0000 0517482 1580583921.10 151.5446 59.9997 32.0000 1.9935 1.9939 418.9215 419.0303 0.0164 -1.0000 -1.0000 0517560 1580583921.20 151.5085 59.9997 32.0000 1.9939 1.9943 418.9049 419.0138 0.0162 -1.0000 -1.0000 0517622 1580583921.30 151.5085 59.9997 32.0000 1.9944 1.9948 418.8880 418.9969 0.0164 -1.0000 -1.0000 0517685 1580583921.40 151.5085 59.9997 32.0000 1.9940 1.9945 418.7011 418.8110 0.0164 -1.0000 -1.0000 0518481 1580583921.50 151.5085 59.9997 32.0000 1.9938 1.9943 418.6752 418.7833 0.0162 -1.0000 -1.0000 0518544 1580583921.60 151.5085 59.9997 32.0000 1.9941 1.9945 418.7191 418.8276 0.0163 -1.0000 -1.0000 0518653 1580583921.70 151.4739 59.9997 32.0000 1.9942 1.9946 418.8131 418.9226 0.0164 -1.0000 -1.0000 0518731 1580583921.80 151.4739 59.9997 32.0000 1.9933 1.9937 418.8908 418.9998 0.0163 -1.0000 -1.0000 0518794 1580583921.90 151.4739 59.9997 32.0000 1.9939 1.9944 418.7982 418.9081 0.0163 -1.0000 -1.0000 0518856 1580583922.00 151.4739 59.9997 32.0000 1.9939 1.9943 418.7186 418.8266 0.0162 -1.0000 -1.0000 0518919 1580583922.10 151.4739 59.9997 32.0000 1.9946 1.9950 418.5695 418.6778 0.0162 -1.0000 -1.0000 0518981 1580583922.20 151.4653 59.9997 32.0000 1.9944 1.9948 418.7825 418.8911 0.0163 -1.0000 -1.0000 0519044 1580583922.30 151.4599 59.9997 32.0000 1.9945 1.9949 418.8031 418.9115 0.0163 -1.0000 -1.0000 0519122 1580583922.40 151.4599 59.9997 32.0000 1.9944 1.9948 418.6425 418.7515 0.0163 -1.0000 -1.0000 0519700 1580583922.50 151.4599 59.9997 32.0000 1.9947 1.9951 418.6868 418.7969 0.0165 -1.0000 -1.0000 0519763 1580583922.60 151.4599 59.9997 32.0000 1.9942 1.9946 418.7981 418.9064 0.0163 -1.0000 -1.0000 0519841 1580583922.70 151.4599 59.9997 32.0000 1.9938 1.9942 418.8997 419.0083 0.0162 -1.0000 -1.0000 0519903 1580583922.80 151.5122 59.9997 32.0000 1.9940 1.9945 418.9751 419.0842 0.0163 -1.0000 -1.0000 0519966 1580583922.90 151.5122 59.9997 32.0000 1.9942 1.9946 418.8582 418.9671 0.0163 -1.0000 -1.0000 0520044 1580583923.00 151.5122 59.9997 32.0000 1.9946 1.9950 418.6870 418.7960 0.0163 -1.0000 -1.0000 0520106 1580583923.10 151.5122 59.9997 32.0000 1.9950 1.9954 418.6778 418.7859 0.0162 -1.0000 -1.0000 0520169 1580583923.20 151.5122 59.9997 32.0000 1.9942 1.9946 418.6535 418.7621 0.0163 -1.0000 -1.0000 0520232 1580583923.30 151.5122 59.9997 32.0000 1.9948 1.9952 418.8361 418.9453 0.0164 -1.0000 -1.0000 0520294 1580583923.40 151.5122 59.9997 32.0000 1.9948 1.9953 418.8536 418.9622 0.0162 -1.0000 -1.0000 0520372 1580583923.50 151.5122 59.9997 32.0000 1.9943 1.9947 418.7038 418.8118 0.0162 -1.0000 -1.0000 0520435 1580583923.60 151.5122 59.9997 32.0000 1.9945 1.9949 418.6593 418.7679 0.0163 -1.0000 -1.0000 0520497 1580583923.70 151.5122 59.9997 32.0000 1.9939 1.9943 418.7097 418.8180 0.0163 -1.0000 -1.0000 0520575 1580583923.80 151.5122 59.9997 32.0000 1.9937 1.9941 418.8367 418.9451 0.0162 -1.0000 -1.0000 0520638 1580583923.90 151.5771 59.9997 32.0000 1.9936 1.9940 418.9034 419.0129 0.0164 -1.0000 -1.0000 0520700 1580583924.00 151.5771 59.9997 32.0000 1.9942 1.9946 418.8203 418.9289 0.0163 -1.0000 -1.0000 0520763 1580583924.10 151.5771 59.9997 32.0000 1.9944 1.9948 418.7696 418.8784 0.0163 -1.0000 -1.0000 0520825 1580583924.20 151.5726 59.9997 32.0000 1.9945 1.9950 418.5970 418.7056 0.0163 -1.0000 -1.0000 0520888 1580583924.30 151.5531 59.9997 32.0000 1.9949 1.9953 418.5695 418.6781 0.0163 -1.0000 -1.0000 0520966 1580583924.40 151.5531 59.9997 32.0000 1.9938 1.9942 418.7678 418.8758 0.0162 -1.0000 -1.0000 0521028 1580583924.50 151.5531 59.9997 32.0000 1.9930 1.9934 418.8066 418.9154 0.0163 -1.0000 -1.0000 0521153 1580583924.60 151.5531 59.9997 32.0000 1.9937 1.9941 418.7559 418.8641 0.0162 -1.0000 -1.0000 0521231 1580583924.70 151.5531 59.9997 32.0000 1.9943 1.9947 418.6609 418.7685 0.0163 -1.0000 -1.0000 0521294 1580583924.80 151.5531 59.9997 32.0000 1.9944 1.9949 418.7068 418.8142 0.0161 -1.0000 -1.0000 0521357 1580583924.90 151.5449 59.9996 32.0000 1.9931 1.9935 418.8317 418.9402 0.0163 -1.0000 -1.0000 0521435 1580583925.00 151.5253 59.9994 32.0000 1.9928 1.9932 418.9404 419.0493 0.0163 -1.0000 -1.0000 0521654 1580583925.10 151.5253 59.9994 32.0000 1.9939 1.9944 418.8854 418.9947 0.0163 -1.0000 -1.0000 0521716 1580583925.20 151.5253 59.9994 32.0000 1.9948 1.9952 418.7339 418.8425 0.0163 -1.0000 -1.0000 0521794 1580583925.30 151.5253 59.9994 32.0000 1.9951 1.9955 418.7379 418.8464 0.0162 -1.0000 -1.0000 0521857 1580583925.40 151.5253 59.9994 32.0000 1.9941 1.9946 418.6700 418.7773 0.0162 -1.0000 -1.0000 0521919 1580583925.50 151.4590 59.9994 32.0000 1.9933 1.9937 418.8138 418.9229 0.0163 -1.0000 -1.0000 0522232 1580583925.60 151.4590 59.9994 32.0000 1.9937 1.9942 418.8239 418.9334 0.0165 -1.0000 -1.0000 0522294 1580583925.70 151.4590 59.9994 32.0000 1.9950 1.9954 418.6778 418.7866 0.0163 -1.0000 -1.0000 0522356 1580583925.80 151.4590 59.9994 32.0000 1.9949 1.9953 418.7130 418.8225 0.0164 -1.0000 -1.0000 0522419 1580583925.90 151.4590 59.9994 32.0000 1.9934 1.9938 418.8067 418.9157 0.0163 -1.0000 -1.0000 0522481 1580583926.00 151.4600 59.9994 32.0000 1.9937 1.9941 418.8929 419.0024 0.0164 -1.0000 -1.0000 0522591 1580583926.10 151.4665 59.9994 32.0000 1.9933 1.9938 418.9355 419.0449 0.0163 -1.0000 -1.0000 0522653 1580583926.20 151.4665 59.9994 32.0000 1.9948 1.9952 418.8734 418.9821 0.0163 -1.0000 -1.0000 0522716 1580583926.30 151.4665 59.9994 32.0000 1.9950 1.9954 418.6935 418.8010 0.0161 -1.0000 -1.0000 0522794 1580583926.40 151.4665 59.9994 32.0000 1.9941 1.9945 418.7974 418.9059 0.0163 -1.0000 -1.0000 0522856 1580583926.50 151.4665 59.9994 32.0000 1.9938 1.9943 418.9209 419.0300 0.0163 -1.0000 -1.0000 0523435 1580583926.60 151.4349 59.9994 32.0000 1.9934 1.9938 418.8809 418.9902 0.0164 -1.0000 -1.0000 0523513 1580583926.70 151.4349 59.9994 32.0000 1.9946 1.9950 418.7614 418.8706 0.0164 -1.0000 -1.0000 0523575 1580583926.80 151.4349 59.9994 32.0000 1.9940 1.9945 418.6357 418.7450 0.0164 -1.0000 -1.0000 0523638 1580583926.90 151.4349 59.9994 32.0000 1.9944 1.9948 418.7155 418.8247 0.0163 -1.0000 -1.0000 0523700 1580583927.00 151.4349 59.9994 32.0000 1.9933 1.9937 418.8166 418.9254 0.0163 -1.0000 -1.0000 0523763 1580583927.10 151.5045 59.9994 32.0000 1.9935 1.9940 418.8977 419.0063 0.0162 -1.0000 -1.0000 0523841 1580583927.20 151.5045 59.9994 32.0000 1.9937 1.9941 418.9617 419.0707 0.0163 -1.0000 -1.0000 0523903 1580583927.30 151.5045 59.9994 32.0000 1.9941 1.9946 418.9079 419.0166 0.0163 -1.0000 -1.0000 0523966 1580583927.40 151.5045 59.9994 32.0000 1.9951 1.9955 418.7061 418.8152 0.0164 -1.0000 -1.0000 0524044 1580583927.50 151.5045 59.9994 32.0000 1.9942 1.9946 418.7333 418.8420 0.0164 -1.0000 -1.0000 0524106 1580583927.60 151.5045 59.9994 32.0000 1.9941 1.9945 418.8598 418.9693 0.0164 -1.0000 -1.0000 0524169 1580583927.70 151.5583 59.9994 32.0000 1.9938 1.9942 418.9244 419.0328 0.0163 -1.0000 -1.0000 0524247 1580583927.80 151.5583 59.9994 32.0000 1.9942 1.9946 418.6943 418.8029 0.0163 -1.0000 -1.0000 0524309 1580583927.90 151.5583 59.9994 32.0000 1.9947 1.9952 418.7839 418.8934 0.0164 -1.0000 -1.0000 0524372 1580583928.00 151.5583 59.9994 32.0000 1.9941 1.9945 418.7614 418.8694 0.0161 -1.0000 -1.0000 0524435 1580583928.10 151.5583 59.9994 32.0000 1.9936 1.9940 418.9059 419.0141 0.0162 -1.0000 -1.0000 0524669 1580583928.20 151.5386 59.9994 32.0000 1.9934 1.9938 418.9602 419.0681 0.0161 -1.0000 -1.0000 0524731 1580583928.30 151.5386 59.9994 32.0000 1.9940 1.9945 418.8466 418.9563 0.0165 -1.0000 -1.0000 0524794 1580583928.40 151.5386 59.9994 32.0000 1.9948 1.9952 418.7188 418.8274 0.0163 -1.0000 -1.0000 0524872 1580583928.50 151.5386 59.9994 32.0000 1.9947 1.9951 418.6565 418.7657 0.0163 -1.0000 -1.0000 0524935 1580583928.60 151.5386 59.9994 32.0000 1.9940 1.9944 418.7254 418.8346 0.0164 -1.0000 -1.0000 0525122 1580583928.70 151.5434 59.9994 32.0000 1.9929 1.9933 418.7782 418.8866 0.0162 -1.0000 -1.0000 0525185 1580583928.80 151.5576 59.9994 32.0000 1.9934 1.9938 418.7649 418.8730 0.0162 -1.0000 -1.0000 0525247 1580583928.90 151.5576 59.9994 32.0000 1.9940 1.9944 418.8161 418.9248 0.0163 -1.0000 -1.0000 0525309 1580583929.00 151.5576 59.9994 32.0000 1.9943 1.9947 418.7208 418.8297 0.0163 -1.0000 -1.0000 0525372 1580583929.10 151.5576 59.9994 32.0000 1.9944 1.9948 418.6421 418.7512 0.0164 -1.0000 -1.0000 0526356 1580583929.20 151.5576 59.9994 32.0000 1.9939 1.9943 418.6653 418.7747 0.0163 -1.0000 -1.0000 0526419 1580583929.30 151.4581 59.9994 32.0000 1.9937 1.9942 418.8622 418.9702 0.0163 -1.0000 -1.0000 0526481 1580583929.40 151.4581 59.9994 32.0000 1.9934 1.9938 418.9255 419.0339 0.0161 -1.0000 -1.0000 0526560 1580583929.50 151.4581 59.9994 32.0000 1.9937 1.9941 418.8641 418.9722 0.0163 -1.0000 -1.0000 0526622 1580583929.60 151.4581 59.9994 32.0000 1.9946 1.9950 418.6986 418.8078 0.0164 -1.0000 -1.0000 0526685 1580583929.70 151.4581 59.9994 32.0000 1.9935 1.9939 418.6879 418.7968 0.0163 -1.0000 -1.0000 0526747 1580583929.80 151.4169 59.9986 32.0000 1.9934 1.9938 418.7743 418.8835 0.0164 -1.0000 -1.0000 0526809 1580583929.90 151.4125 59.9985 32.0000 1.9935 1.9940 418.9806 419.0903 0.0164 -1.0000 -1.0000 0526872 1580583930.00 151.4125 59.9985 32.0000 1.9935 1.9939 418.8196 418.9283 0.0162 -1.0000 -1.0000 0526950 1580583930.10 151.4125 59.9985 32.0000 1.9939 1.9944 418.6995 418.8085 0.0164 -1.0000 -1.0000 0527013 1580583930.20 151.4125 59.9985 32.0000 1.9933 1.9937 418.8118 418.9207 0.0163 -1.0000 -1.0000 0527075 1580583930.30 151.4125 59.9985 32.0000 1.9940 1.9945 418.9077 419.0157 0.0162 -1.0000 -1.0000 0527153 1580583930.40 151.4086 59.9985 32.0000 1.9943 1.9947 418.9007 419.0091 0.0162 -1.0000 -1.0000 0527216 1580583930.50 151.4086 59.9985 32.0000 1.9946 1.9951 418.8309 418.9395 0.0163 -1.0000 -1.0000 0527278 1580583930.60 151.4086 59.9985 32.0000 1.9942 1.9947 418.7276 418.8367 0.0164 -1.0000 -1.0000 0527372 1580583930.70 151.4086 59.9985 32.0000 1.9946 1.9951 418.6811 418.7895 0.0163 -1.0000 -1.0000 0527435 1580583930.80 151.4086 59.9985 32.0000 1.9937 1.9941 418.7937 418.9032 0.0164 -1.0000 -1.0000 0527497 1580583930.90 151.4086 59.9985 32.0000 1.9936 1.9940 418.8846 418.9946 0.0165 -1.0000 -1.0000 0527560 1580583931.00 151.4533 59.9985 32.0000 1.9933 1.9937 418.8944 419.0027 0.0163 -1.0000 -1.0000 0527638 1580583931.10 151.4533 59.9985 32.0000 1.9944 1.9948 418.7751 418.8842 0.0164 -1.0000 -1.0000 0527872 1580583931.20 151.4533 59.9985 32.0000 1.9946 1.9950 418.6396 418.7486 0.0163 -1.0000 -1.0000 0527935 1580583931.30 151.4533 59.9985 32.0000 1.9945 1.9950 418.7017 418.8105 0.0163 -1.0000 -1.0000 0527997 1580583931.40 151.4533 59.9985 32.0000 1.9944 1.9948 418.7613 418.8700 0.0163 -1.0000 -1.0000 0528075 1580583931.50 151.4606 59.9985 32.0000 1.9935 1.9939 418.8489 418.9580 0.0164 -1.0000 -1.0000 0528138 1580583931.60 151.5330 59.9985 32.0000 1.9941 1.9945 418.8924 419.0020 0.0164 -1.0000 -1.0000 0528372 1580583931.70 151.5330 59.9985 32.0000 1.9944 1.9948 418.7813 418.8907 0.0164 -1.0000 -1.0000 0528450 1580583931.80 151.5330 59.9985 32.0000 1.9950 1.9954 418.7667 418.8754 0.0163 -1.0000 -1.0000 0528513 1580583931.90 151.5330 59.9985 32.0000 1.9946 1.9951 418.6804 418.7893 0.0162 -1.0000 -1.0000 0528575 1580583932.00 151.5330 59.9985 32.0000 1.9942 1.9946 418.6541 418.7627 0.0164 -1.0000 -1.0000 0528653 1580583932.10 151.4560 59.9985 32.0000 1.9935 1.9939 418.7472 418.8567 0.0164 -1.0000 -1.0000 0528716 1580583932.20 151.4560 59.9985 32.0000 1.9936 1.9941 418.8306 418.9387 0.0161 -1.0000 -1.0000 0528841 1580583932.30 151.4560 59.9985 32.0000 1.9944 1.9948 418.8046 418.9132 0.0164 -1.0000 -1.0000 0528919 1580583932.40 151.4560 59.9985 32.0000 1.9946 1.9951 418.7257 418.8351 0.0164 -1.0000 -1.0000 0528981 1580583932.50 151.4560 59.9985 32.0000 1.9944 1.9948 418.7666 418.8754 0.0163 -1.0000 -1.0000 0529044 1580583932.60 151.5063 59.9985 32.0000 1.9939 1.9944 418.6838 418.7921 0.0162 -1.0000 -1.0000 0529122 1580583932.70 151.5158 59.9985 32.0000 1.9941 1.9946 418.7015 418.8105 0.0163 -1.0000 -1.0000 0529372 1580583932.80 151.5158 59.9985 32.0000 1.9938 1.9943 418.8167 418.9266 0.0165 -1.0000 -1.0000 0529435 1580583932.90 151.5158 59.9985 32.0000 1.9932 1.9937 418.9275 419.0354 0.0161 -1.0000 -1.0000 0529513 1580583933.00 151.5158 59.9985 32.0000 1.9937 1.9941 418.9244 419.0326 0.0162 -1.0000 -1.0000 0529575 1580583933.10 151.5158 59.9985 32.0000 1.9940 1.9945 418.7354 418.8449 0.0165 -1.0000 -1.0000 0529638 1580583933.20 151.5101 59.9985 32.0000 1.9946 1.9950 418.7019 418.8108 0.0163 -1.0000 -1.0000 0530122 1580583933.30 151.5101 59.9985 32.0000 1.9946 1.9951 418.6928 418.8018 0.0164 -1.0000 -1.0000 0530185 1580583933.40 151.5101 59.9985 32.0000 1.9941 1.9945 418.9307 419.0399 0.0163 -1.0000 -1.0000 0530263 1580583933.50 151.5101 59.9985 32.0000 1.9938 1.9942 418.8535 418.9622 0.0163 -1.0000 -1.0000 0530325 1580583933.60 151.5101 59.9985 32.0000 1.9939 1.9944 418.7451 418.8527 0.0162 -1.0000 -1.0000 0530388 1580583933.70 151.5756 59.9985 32.0000 1.9949 1.9953 418.6157 418.7239 0.0162 -1.0000 -1.0000 0530653 1580583933.80 151.5756 59.9985 32.0000 1.9941 1.9945 418.6151 418.7237 0.0163 -1.0000 -1.0000 0530716 1580583933.90 151.5756 59.9985 32.0000 1.9940 1.9944 418.7866 418.8948 0.0162 -1.0000 -1.0000 0530778 1580583934.00 151.5756 59.9985 32.0000 1.9933 1.9937 418.8774 418.9858 0.0162 -1.0000 -1.0000 0530856 1580583934.10 151.5756 59.9985 32.0000 1.9931 1.9935 418.8868 418.9951 0.0163 -1.0000 -1.0000 0530919 1580583934.20 151.5670 59.9985 32.0000 1.9938 1.9943 418.8182 418.9270 0.0163 -1.0000 -1.0000 0531091 1580583934.30 151.5314 59.9985 32.0000 1.9944 1.9948 418.7583 418.8666 0.0162 -1.0000 -1.0000 0531169 1580583934.40 151.5314 59.9985 32.0000 1.9941 1.9945 418.6687 418.7778 0.0163 -1.0000 -1.0000 0531231 1580583934.50 151.5314 59.9985 32.0000 1.9939 1.9943 418.8534 418.9621 0.0163 -1.0000 -1.0000 0531294 1580583934.60 151.5314 59.9985 32.0000 1.9934 1.9938 418.8677 418.9764 0.0163 -1.0000 -1.0000 0531372 1580583934.70 151.5314 59.9985 32.0000 1.9934 1.9938 418.8054 418.9142 0.0164 -1.0000 -1.0000 0531435 1580583934.80 151.5075 59.9984 32.0000 1.9944 1.9948 418.6487 418.7583 0.0164 -1.0000 -1.0000 0531497 1580583934.90 151.5075 59.9984 32.0000 1.9942 1.9947 418.6226 418.7311 0.0163 -1.0000 -1.0000 0531575 1580583935.00 151.5075 59.9984 32.0000 1.9944 1.9948 418.5675 418.6772 0.0164 -1.0000 -1.0000 0531622 1580583935.10 151.5075 59.9984 32.0000 1.9937 1.9942 418.8157 418.9243 0.0162 -1.0000 -1.0000 0531700 1580583935.20 151.5075 59.9984 32.0000 1.9934 1.9938 418.8319 418.9397 0.0161 -1.0000 -1.0000 0531841 1580583935.30 151.4933 59.9984 32.0000 1.9939 1.9943 418.6755 418.7845 0.0163 -1.0000 -1.0000 0531903 1580583935.40 151.4881 59.9984 32.0000 1.9943 1.9947 418.6647 418.7727 0.0163 -1.0000 -1.0000 0531982 1580583935.50 151.4881 59.9984 32.0000 1.9940 1.9944 418.6738 418.7826 0.0163 -1.0000 -1.0000 0532044 1580583935.60 151.4881 59.9984 32.0000 1.9938 1.9942 418.8769 418.9853 0.0163 -1.0000 -1.0000 0532122 1580583935.70 151.4881 59.9984 32.0000 1.9935 1.9939 418.8969 419.0062 0.0163 -1.0000 -1.0000 0532435 1580583935.80 151.4881 59.9984 32.0000 1.9944 1.9948 418.7964 418.9046 0.0162 -1.0000 -1.0000 0532497 1580583935.90 151.4607 59.9984 32.0000 1.9947 1.9951 418.6903 418.7994 0.0163 -1.0000 -1.0000 0532560 1580583936.00 151.4607 59.9984 32.0000 1.9942 1.9946 418.7374 418.8448 0.0161 -1.0000 -1.0000 0532638 1580583936.10 151.4607 59.9984 32.0000 1.9940 1.9944 418.8167 418.9247 0.0162 -1.0000 -1.0000 0532700 1580583936.20 151.4607 59.9984 32.0000 1.9936 1.9941 418.8256 418.9339 0.0162 -1.0000 -1.0000 0533200 1580583936.30 151.4607 59.9984 32.0000 1.9940 1.9945 418.8919 419.0001 0.0162 -1.0000 -1.0000 0533279 1580583936.40 151.4619 59.9984 32.0000 1.9950 1.9955 418.7393 418.8479 0.0163 -1.0000 -1.0000 0533341 1580583936.50 151.4619 59.9984 32.0000 1.9952 1.9956 418.7051 418.8127 0.0162 -1.0000 -1.0000 0533403 1580583936.60 151.4619 59.9984 32.0000 1.9946 1.9950 418.6970 418.8053 0.0162 -1.0000 -1.0000 0533482 1580583936.70 151.4619 59.9984 32.0000 1.9942 1.9947 418.8457 418.9554 0.0165 -1.0000 -1.0000 0533544 1580583936.80 151.4619 59.9984 32.0000 1.9939 1.9944 418.8140 418.9222 0.0162 -1.0000 -1.0000 0533716 1580583936.90 151.4862 59.9984 32.0000 1.9934 1.9938 418.8494 418.9578 0.0163 -1.0000 -1.0000 0533778 1580583937.00 151.5180 59.9984 32.0000 1.9944 1.9948 418.6437 418.7517 0.0162 -1.0000 -1.0000 0533841 1580583937.10 151.5180 59.9984 32.0000 1.9943 1.9947 418.6561 418.7651 0.0163 -1.0000 -1.0000 0533919 1580583937.20 151.5180 59.9984 32.0000 1.9942 1.9947 418.7153 418.8242 0.0163 -1.0000 -1.0000 0533982 1580583937.30 151.5180 59.9984 32.0000 1.9936 1.9941 418.8195 418.9290 0.0164 -1.0000 -1.0000 0534138 1580583937.40 151.5180 59.9984 32.0000 1.9948 1.9952 418.8799 418.9884 0.0162 -1.0000 -1.0000 0534200 1580583937.50 151.4995 59.9984 32.0000 1.9941 1.9945 418.9095 419.0182 0.0163 -1.0000 -1.0000 0534263 1580583937.60 151.4995 59.9984 32.0000 1.9949 1.9953 418.6888 418.7966 0.0162 -1.0000 -1.0000 0534325 1580583937.70 151.4995 59.9984 32.0000 1.9943 1.9947 418.6607 418.7696 0.0163 -1.0000 -1.0000 0534403 1580583937.80 151.4995 59.9984 32.0000 1.9949 1.9954 418.7591 418.8676 0.0162 -1.0000 -1.0000 0534638 1580583937.90 151.4995 59.9984 32.0000 1.9938 1.9943 418.8345 418.9442 0.0164 -1.0000 -1.0000 0534700 1580583938.00 151.4995 59.9984 32.0000 1.9946 1.9950 418.8273 418.9363 0.0164 -1.0000 -1.0000 0534778 1580583938.10 151.5334 59.9984 32.0000 1.9941 1.9945 418.8342 418.9433 0.0163 -1.0000 -1.0000 0534841 1580583938.20 151.5938 59.9984 32.0000 1.9943 1.9947 418.7348 418.8439 0.0163 -1.0000 -1.0000 0534903 1580583938.30 151.5938 59.9984 32.0000 1.9941 1.9946 418.7029 418.8113 0.0162 -1.0000 -1.0000 0535716 1580583938.40 151.5938 59.9984 32.0000 1.9933 1.9937 418.8198 418.9274 0.0161 -1.0000 -1.0000 0535779 1580583938.50 151.5938 59.9984 32.0000 1.9938 1.9942 418.9163 419.0261 0.0164 -1.0000 -1.0000 0535841 1580583938.60 151.5938 59.9984 32.0000 1.9941 1.9946 418.7575 418.8671 0.0164 -1.0000 -1.0000 0535919 1580583938.70 151.5938 59.9984 32.0000 1.9943 1.9947 418.7062 418.8151 0.0163 -1.0000 -1.0000 0535982 1580583938.80 151.5238 59.9984 32.0000 1.9943 1.9948 418.6231 418.7315 0.0163 -1.0000 -1.0000 0536044 1580583938.90 151.5238 59.9984 32.0000 1.9943 1.9947 418.7381 418.8468 0.0163 -1.0000 -1.0000 0536122 1580583939.00 151.5238 59.9984 32.0000 1.9940 1.9944 418.8227 418.9309 0.0162 -1.0000 -1.0000 0536185 1580583939.10 151.5238 59.9984 32.0000 1.9943 1.9947 418.7028 418.8108 0.0162 -1.0000 -1.0000 0536263 1580583939.20 151.5238 59.9984 32.0000 1.9939 1.9944 418.5958 418.7049 0.0164 -1.0000 -1.0000 0536325 1580583939.30 151.5238 59.9984 32.0000 1.9934 1.9938 418.6696 418.7783 0.0162 -1.0000 -1.0000 0536388 1580583939.40 151.5055 59.9984 32.0000 1.9932 1.9936 418.7257 418.8334 0.0162 -1.0000 -1.0000 0536450 1580583939.50 151.4833 59.9984 32.0000 1.9932 1.9937 418.8862 418.9946 0.0163 -1.0000 -1.0000 0536513 1580583939.60 151.4833 59.9984 32.0000 1.9935 1.9939 418.9562 419.0649 0.0163 -1.0000 -1.0000 0536575 1580583939.70 151.4833 59.9984 32.0000 1.9937 1.9941 418.6593 418.7681 0.0163 -1.0000 -1.0000 0536653 1580583939.80 151.4833 59.9984 32.0000 1.9936 1.9940 418.6400 418.7480 0.0162 -1.0000 -1.0000 0536716 1580583939.90 151.4833 59.9984 32.0000 1.9946 1.9950 418.6150 418.7236 0.0163 -1.0000 -1.0000 0536778 1580583940.00 151.4391 59.9984 32.0000 1.9943 1.9947 418.7536 418.8618 0.0162 -1.0000 -1.0000 0536856 1580583940.10 151.4391 59.9984 32.0000 1.9938 1.9942 418.8604 418.9693 0.0164 -1.0000 -1.0000 0536919 1580583940.20 151.4391 59.9984 32.0000 1.9943 1.9947 418.7197 418.8288 0.0163 -1.0000 -1.0000 0536981 1580583940.30 151.4391 59.9984 32.0000 1.9945 1.9949 418.6320 418.7401 0.0162 -1.0000 -1.0000 0537060 1580583940.40 151.4391 59.9984 32.0000 1.9954 1.9958 418.6787 418.7870 0.0163 -1.0000 -1.0000 0537122 1580583940.50 151.4391 59.9984 32.0000 1.9942 1.9946 418.8730 418.9813 0.0162 -1.0000 -1.0000 0537185 1580583940.60 151.4614 59.9984 32.0000 1.9946 1.9950 418.8882 418.9970 0.0163 -1.0000 -1.0000 0537263 1580583940.70 151.5001 59.9984 32.0000 1.9949 1.9953 418.8458 418.9554 0.0164 -1.0000 -1.0000 0537325 1580583940.80 151.5001 59.9984 32.0000 1.9954 1.9958 418.6607 418.7690 0.0162 -1.0000 -1.0000 0537388 1580583940.90 151.5001 59.9984 32.0000 1.9948 1.9952 418.5927 418.7022 0.0164 -1.0000 -1.0000 0537466 1580583941.00 151.5001 59.9984 32.0000 1.9945 1.9949 418.7184 418.8269 0.0163 -1.0000 -1.0000 0537528 1580583941.10 151.5001 59.9984 32.0000 1.9947 1.9951 418.8178 418.9272 0.0164 -1.0000 -1.0000 0537606 1580583941.20 151.5376 59.9984 32.0000 1.9955 1.9959 418.7822 418.8897 0.0162 -1.0000 -1.0000 0537669 1580583941.30 151.5376 59.9984 32.0000 1.9954 1.9958 418.7757 418.8848 0.0163 -1.0000 -1.0000 0537732 1580583941.40 151.5376 59.9984 32.0000 1.9953 1.9957 418.6735 418.7825 0.0163 -1.0000 -1.0000 0538122 1580583941.50 151.5376 59.9984 32.0000 1.9947 1.9951 418.7464 418.8544 0.0162 -1.0000 -1.0000 0538185 1580583941.60 151.5376 59.9984 32.0000 1.9936 1.9941 418.8435 418.9525 0.0163 -1.0000 -1.0000 0538247 1580583941.70 151.5449 59.9984 32.0000 1.9943 1.9947 418.8292 418.9369 0.0161 -1.0000 -1.0000 0538325 1580583941.80 151.5476 59.9984 32.0000 1.9948 1.9952 418.7601 418.8693 0.0163 -1.0000 -1.0000 0538388 1580583941.90 151.5476 59.9984 32.0000 1.9953 1.9957 418.6961 418.8049 0.0163 -1.0000 -1.0000 0539200 1580583942.00 151.5476 59.9984 32.0000 1.9949 1.9953 418.7459 418.8544 0.0162 -1.0000 -1.0000 0539263 1580583942.10 151.5476 59.9984 32.0000 1.9941 1.9945 418.8646 418.9734 0.0163 -1.0000 -1.0000 0539325 1580583942.20 151.5476 59.9984 32.0000 1.9941 1.9946 418.8826 418.9910 0.0162 -1.0000 -1.0000 0539388 1580583942.30 151.5865 59.9984 32.0000 1.9945 1.9949 418.7868 418.8956 0.0163 -1.0000 -1.0000 0539466 1580583942.40 151.5865 59.9984 32.0000 1.9948 1.9952 418.6392 418.7484 0.0164 -1.0000 -1.0000 0539528 1580583942.50 151.5865 59.9984 32.0000 1.9948 1.9952 418.6790 418.7878 0.0162 -1.0000 -1.0000 0539591 1580583942.60 151.5865 59.9984 32.0000 1.9944 1.9949 418.8314 418.9403 0.0163 -1.0000 -1.0000 0539669 1580583942.70 151.5865 59.9984 32.0000 1.9939 1.9943 418.8648 418.9729 0.0162 -1.0000 -1.0000 0539732 1580583942.80 151.5505 59.9984 32.0000 1.9941 1.9945 418.8593 418.9681 0.0163 -1.0000 -1.0000 0539794 1580583942.90 151.5505 59.9984 32.0000 1.9947 1.9951 418.7163 418.8258 0.0164 -1.0000 -1.0000 0539857 1580583943.00 151.5505 59.9984 32.0000 1.9956 1.9960 418.6532 418.7620 0.0163 -1.0000 -1.0000 0539919 1580583943.10 151.5505 59.9984 32.0000 1.9945 1.9950 418.6800 418.7882 0.0162 -1.0000 -1.0000 0539997 1580583943.20 151.5505 59.9984 32.0000 1.9944 1.9949 418.7951 418.9037 0.0163 -1.0000 -1.0000 0540060 1580583943.30 151.5505 59.9984 32.0000 1.9940 1.9944 418.8947 419.0036 0.0163 -1.0000 -1.0000 0540122 1580583943.40 151.5268 59.9984 32.0000 1.9938 1.9942 418.6881 418.7969 0.0164 -1.0000 -1.0000 0540216 1580583943.50 151.5268 59.9984 32.0000 1.9949 1.9953 418.6116 418.7199 0.0162 -1.0000 -1.0000 0540279 1580583943.60 151.5268 59.9984 32.0000 1.9947 1.9952 418.6827 418.7904 0.0162 -1.0000 -1.0000 0540341 1580583943.70 151.5268 59.9984 32.0000 1.9948 1.9953 418.8433 418.9525 0.0163 -1.0000 -1.0000 0540403 1580583943.80 151.5268 59.9984 32.0000 1.9941 1.9945 418.8303 418.9387 0.0162 -1.0000 -1.0000 0540481 1580583943.90 151.4415 59.9984 32.0000 1.9936 1.9940 418.8137 418.9226 0.0164 -1.0000 -1.0000 0540544 1580583944.00 151.4312 59.9984 32.0000 1.9942 1.9946 418.7420 418.8501 0.0161 -1.0000 -1.0000 0540700 1580583944.10 151.4312 59.9984 32.0000 1.9948 1.9952 418.5890 418.6968 0.0162 -1.0000 -1.0000 0540763 1580583944.20 151.4312 59.9984 32.0000 1.9945 1.9950 418.6596 418.7685 0.0163 -1.0000 -1.0000 0540825 1580583944.30 151.4312 59.9984 32.0000 1.9943 1.9947 418.8134 418.9225 0.0164 -1.0000 -1.0000 0540903 1580583944.40 151.4312 59.9984 32.0000 1.9947 1.9951 418.8741 418.9834 0.0163 -1.0000 -1.0000 0540966 1580583944.50 151.4904 59.9984 32.0000 1.9951 1.9955 418.7028 418.8111 0.0163 -1.0000 -1.0000 0541185 1580583944.60 151.4904 59.9984 32.0000 1.9944 1.9948 418.7032 418.8119 0.0163 -1.0000 -1.0000 0541263 1580583944.70 151.4904 59.9984 32.0000 1.9936 1.9941 418.7862 418.8954 0.0164 -1.0000 -1.0000 0541325 1580583944.80 151.4904 59.9984 32.0000 1.9933 1.9937 418.8334 418.9421 0.0162 -1.0000 -1.0000 0541388 1580583944.90 151.4904 59.9984 32.0000 1.9947 1.9951 418.7746 418.8826 0.0163 -1.0000 -1.0000 0541466 1580583945.00 151.4801 59.9988 32.0000 1.9951 1.9955 418.6434 418.7520 0.0163 -1.0000 -1.0000 0541638 1580583945.10 151.4798 59.9988 32.0000 1.9945 1.9950 418.6328 418.7414 0.0163 -1.0000 -1.0000 0541716 1580583945.20 151.4798 59.9988 32.0000 1.9943 1.9948 418.7610 418.8697 0.0163 -1.0000 -1.0000 0541778 1580583945.30 151.4798 59.9988 32.0000 1.9939 1.9943 418.7945 418.9036 0.0164 -1.0000 -1.0000 0541841 1580583945.40 151.4798 59.9988 32.0000 1.9945 1.9949 418.7521 418.8617 0.0164 -1.0000 -1.0000 0541919 1580583945.50 151.4968 59.9988 32.0000 1.9943 1.9947 418.5871 418.6962 0.0164 -1.0000 -1.0000 0542982 1580583945.60 151.5408 59.9988 32.0000 1.9950 1.9954 418.4878 418.5977 0.0165 -1.0000 -1.0000 0543075 1580583945.70 151.5408 59.9988 32.0000 1.9941 1.9946 418.8395 418.9487 0.0163 -1.0000 -1.0000 0543138 1580583945.80 151.5408 59.9988 32.0000 1.9939 1.9943 418.8907 418.9992 0.0163 -1.0000 -1.0000 0543216 1580583945.90 151.5408 59.9988 32.0000 1.9943 1.9948 418.8119 418.9195 0.0160 -1.0000 -1.0000 0543279 1580583946.00 151.5408 59.9988 32.0000 1.9938 1.9942 418.5320 418.6410 0.0163 -1.0000 -1.0000 0543357 1580583946.10 151.5358 59.9988 32.0000 1.9937 1.9941 418.6555 418.7632 0.0162 -1.0000 -1.0000 0543419 1580583946.20 151.5358 59.9988 32.0000 1.9942 1.9946 418.7935 418.9018 0.0162 -1.0000 -1.0000 0543482 1580583946.30 151.5358 59.9988 32.0000 1.9933 1.9938 418.7788 418.8874 0.0163 -1.0000 -1.0000 0543560 1580583946.40 151.5358 59.9988 32.0000 1.9948 1.9952 418.6441 418.7531 0.0164 -1.0000 -1.0000 0543622 1580583946.50 151.5358 59.9988 32.0000 1.9951 1.9956 418.5913 418.7002 0.0162 -1.0000 -1.0000 0543685 1580583946.60 151.5339 59.9988 32.0000 1.9947 1.9951 418.6926 418.8013 0.0163 -1.0000 -1.0000 0543763 1580583946.70 151.5339 59.9988 32.0000 1.9941 1.9945 418.7526 418.8622 0.0163 -1.0000 -1.0000 0543825 1580583946.80 151.5339 59.9988 32.0000 1.9933 1.9937 418.7519 418.8603 0.0163 -1.0000 -1.0000 0543888 1580583946.90 151.5339 59.9988 32.0000 1.9943 1.9947 418.5592 418.6685 0.0164 -1.0000 -1.0000 0543966 1580583947.00 151.5339 59.9988 32.0000 1.9938 1.9943 418.4881 418.5957 0.0162 -1.0000 -1.0000 0544029 1580583947.10 151.5370 59.9988 32.0000 1.9942 1.9946 418.6208 418.7291 0.0162 -1.0000 -1.0000 0544106 1580583947.20 151.5553 59.9988 32.0000 1.9933 1.9938 418.7703 418.8784 0.0162 -1.0000 -1.0000 0544169 1580583947.30 151.5553 59.9988 32.0000 1.9938 1.9942 418.8178 418.9267 0.0164 -1.0000 -1.0000 0544232 1580583947.40 151.5553 59.9988 32.0000 1.9939 1.9943 418.8158 418.9247 0.0162 -1.0000 -1.0000 0544294 1580583947.50 151.5553 59.9988 32.0000 1.9940 1.9944 418.6024 418.7111 0.0163 -1.0000 -1.0000 0544356 1580583947.60 151.5553 59.9988 32.0000 1.9949 1.9953 418.5874 418.6954 0.0162 -1.0000 -1.0000 0544419 1580583947.70 151.5358 59.9988 32.0000 1.9939 1.9944 418.7168 418.8253 0.0162 -1.0000 -1.0000 0544497 1580583947.80 151.5358 59.9988 32.0000 1.9936 1.9940 418.8487 418.9570 0.0162 -1.0000 -1.0000 0544560 1580583947.90 151.5358 59.9988 32.0000 1.9936 1.9940 418.8199 418.9287 0.0163 -1.0000 -1.0000 0544622 1580583948.00 151.5358 59.9988 32.0000 1.9944 1.9948 418.5836 418.6922 0.0162 -1.0000 -1.0000 0544700 1580583948.10 151.5358 59.9988 32.0000 1.9948 1.9952 418.6841 418.7930 0.0164 -1.0000 -1.0000 0544763 1580583948.20 151.5234 59.9988 32.0000 1.9942 1.9946 418.8198 418.9273 0.0161 -1.0000 -1.0000 0544825 1580583948.30 151.4248 59.9988 32.0000 1.9943 1.9948 418.8259 418.9340 0.0162 -1.0000 -1.0000 0544888 1580583948.40 151.4248 59.9988 32.0000 1.9943 1.9948 418.7477 418.8560 0.0162 -1.0000 -1.0000 0544950 1580583948.50 151.4248 59.9988 32.0000 1.9943 1.9947 418.5763 418.6848 0.0163 -1.0000 -1.0000 0545013 1580583948.60 151.4248 59.9988 32.0000 1.9948 1.9952 418.5694 418.6783 0.0163 -1.0000 -1.0000 0545403 1580583948.70 151.4248 59.9988 32.0000 1.9950 1.9954 418.5666 418.6760 0.0163 -1.0000 -1.0000 0545466 1580583948.80 151.4349 59.9988 32.0000 1.9944 1.9949 418.7184 418.8264 0.0162 -1.0000 -1.0000 0545529 1580583948.90 151.4396 59.9988 32.0000 1.9934 1.9938 418.8234 418.9317 0.0162 -1.0000 -1.0000 0545606 1580583949.00 151.4396 59.9988 32.0000 1.9936 1.9941 418.8315 418.9407 0.0164 -1.0000 -1.0000 0545669 1580583949.10 151.4396 59.9988 32.0000 1.9950 1.9955 418.5396 418.6487 0.0163 -1.0000 -1.0000 0545966 1580583949.20 151.4396 59.9988 32.0000 1.9946 1.9950 418.6157 418.7240 0.0162 -1.0000 -1.0000 0546029 1580583949.30 151.4400 59.9988 32.0000 1.9942 1.9946 418.7129 418.8209 0.0162 -1.0000 -1.0000 0546091 1580583949.40 151.4899 59.9988 32.0000 1.9940 1.9945 418.8051 418.9138 0.0164 -1.0000 -1.0000 0546169 1580583949.50 151.4899 59.9988 32.0000 1.9941 1.9945 418.7721 418.8811 0.0163 -1.0000 -1.0000 0546232 1580583949.60 151.4899 59.9988 32.0000 1.9946 1.9950 418.6654 418.7751 0.0164 -1.0000 -1.0000 0546403 1580583949.70 151.4899 59.9988 32.0000 1.9945 1.9949 418.5580 418.6668 0.0163 -1.0000 -1.0000 0546481 1580583949.80 151.4899 59.9988 32.0000 1.9935 1.9939 418.7251 418.8341 0.0163 -1.0000 -1.0000 0546544 1580583949.90 151.5638 59.9984 32.0000 1.9937 1.9941 418.8102 418.9185 0.0162 -1.0000 -1.0000 0546606 1580583950.00 151.5638 59.9984 32.0000 1.9942 1.9947 418.7843 418.8933 0.0163 -1.0000 -1.0000 0546685 1580583950.10 151.5638 59.9984 32.0000 1.9948 1.9952 418.6835 418.7931 0.0165 -1.0000 -1.0000 0546872 1580583950.20 151.5638 59.9984 32.0000 1.9942 1.9947 418.7364 418.8454 0.0163 -1.0000 -1.0000 0546935 1580583950.30 151.5638 59.9984 32.0000 1.9930 1.9934 418.7757 418.8840 0.0163 -1.0000 -1.0000 0547013 1580583950.40 151.5638 59.9984 32.0000 1.9939 1.9943 418.8428 418.9518 0.0163 -1.0000 -1.0000 0547075 1580583950.50 151.5547 59.9984 32.0000 1.9937 1.9941 418.7087 418.8163 0.0161 -1.0000 -1.0000 0547138 1580583950.60 151.5512 59.9984 32.0000 1.9940 1.9944 418.6350 418.7427 0.0162 -1.0000 -1.0000 0547388 1580583950.70 151.5512 59.9984 32.0000 1.9943 1.9947 418.5809 418.6891 0.0163 -1.0000 -1.0000 0547450 1580583950.80 151.5512 59.9984 32.0000 1.9941 1.9945 418.7100 418.8185 0.0163 -1.0000 -1.0000 0547513 1580583950.90 151.5512 59.9984 32.0000 1.9930 1.9935 418.7911 418.9006 0.0164 -1.0000 -1.0000 0547575 1580583951.00 151.5512 59.9984 32.0000 1.9934 1.9938 418.8065 418.9157 0.0163 -1.0000 -1.0000 0547638 1580583951.10 151.5302 59.9984 32.0000 1.9938 1.9943 418.7298 418.8376 0.0162 -1.0000 -1.0000 0548138 1580583951.20 151.5302 59.9984 32.0000 1.9948 1.9952 418.6511 418.7600 0.0164 -1.0000 -1.0000 0548200 1580583951.30 151.5302 59.9984 32.0000 1.9944 1.9948 418.6704 418.7798 0.0164 -1.0000 -1.0000 0548263 1580583951.40 151.5302 59.9984 32.0000 1.9935 1.9939 418.8050 418.9139 0.0163 -1.0000 -1.0000 0548325 1580583951.50 151.5302 59.9984 32.0000 1.9938 1.9942 418.8667 418.9758 0.0163 -1.0000 -1.0000 0548388 1580583951.60 151.5274 59.9984 32.0000 1.9935 1.9940 418.7573 418.8665 0.0164 -1.0000 -1.0000 0548450 1580583951.70 151.5255 59.9984 32.0000 1.9944 1.9949 418.6237 418.7333 0.0164 -1.0000 -1.0000 0548638 1580583951.80 151.5255 59.9984 32.0000 1.9945 1.9949 418.6572 418.7650 0.0161 -1.0000 -1.0000 0548700 1580583951.90 151.5255 59.9984 32.0000 1.9942 1.9946 418.7250 418.8332 0.0163 -1.0000 -1.0000 0548763 1580583952.00 151.5255 59.9984 32.0000 1.9938 1.9942 418.7687 418.8780 0.0163 -1.0000 -1.0000 0548841 1580583952.10 151.5255 59.9984 32.0000 1.9931 1.9935 418.8351 418.9432 0.0162 -1.0000 -1.0000 0548903 1580583952.20 151.5034 59.9984 32.0000 1.9936 1.9940 418.7560 418.8645 0.0163 -1.0000 -1.0000 0548981 1580583952.30 151.5034 59.9984 32.0000 1.9940 1.9945 418.6182 418.7280 0.0164 -1.0000 -1.0000 0549044 1580583952.40 151.5034 59.9984 32.0000 1.9940 1.9944 418.6319 418.7406 0.0163 -1.0000 -1.0000 0549122 1580583952.50 151.5034 59.9984 32.0000 1.9928 1.9932 418.8257 418.9349 0.0164 -1.0000 -1.0000 0549169 1580583952.60 151.5034 59.9984 32.0000 1.9933 1.9937 418.9282 419.0370 0.0163 -1.0000 -1.0000 0549263 1580583952.70 151.4988 59.9984 32.0000 1.9943 1.9947 418.7517 418.8593 0.0162 -1.0000 -1.0000 0549450 1580583952.80 151.4980 59.9984 32.0000 1.9936 1.9941 418.6769 418.7858 0.0163 -1.0000 -1.0000 0549513 1580583952.90 151.4980 59.9984 32.0000 1.9945 1.9949 418.6851 418.7932 0.0162 -1.0000 -1.0000 0549591 1580583953.00 151.4980 59.9984 32.0000 1.9944 1.9948 418.6261 418.7349 0.0163 -1.0000 -1.0000 0549653 1580583953.10 151.4980 59.9984 32.0000 1.9940 1.9944 418.6239 418.7327 0.0163 -1.0000 -1.0000 0549716 1580583953.20 151.4980 59.9984 32.0000 1.9931 1.9935 418.8500 418.9591 0.0163 -1.0000 -1.0000 0549888 1580583953.30 151.4639 59.9984 32.0000 1.9942 1.9946 418.8339 418.9422 0.0163 -1.0000 -1.0000 0549950 1580583953.40 151.4639 59.9984 32.0000 1.9936 1.9941 418.8447 418.9535 0.0163 -1.0000 -1.0000 0550029 1580583953.50 151.4639 59.9984 32.0000 1.9945 1.9949 418.7272 418.8367 0.0164 -1.0000 -1.0000 0550091 1580583953.60 151.4639 59.9984 32.0000 1.9944 1.9948 418.6645 418.7738 0.0163 -1.0000 -1.0000 0550153 1580583953.70 151.4639 59.9984 32.0000 1.9939 1.9943 418.7459 418.8555 0.0165 -1.0000 -1.0000 0550450 1580583953.80 151.4639 59.9984 32.0000 1.9938 1.9942 418.8879 418.9975 0.0164 -1.0000 -1.0000 0550513 1580583953.90 151.4587 59.9984 32.0000 1.9934 1.9938 418.8056 418.9143 0.0163 -1.0000 -1.0000 0550575 1580583954.00 151.4587 59.9984 32.0000 1.9943 1.9948 418.7575 418.8660 0.0162 -1.0000 -1.0000 0550653 1580583954.10 151.4587 59.9984 32.0000 1.9947 1.9951 418.7095 418.8175 0.0162 -1.0000 -1.0000 0550716 1580583954.20 151.4587 59.9984 32.0000 1.9949 1.9954 418.5998 418.7089 0.0164 -1.0000 -1.0000 0550778 1580583954.30 151.4587 59.9984 32.0000 1.9938 1.9942 418.8317 418.9417 0.0165 -1.0000 -1.0000 0551185 1580583954.40 151.4276 59.9984 32.0000 1.9933 1.9937 418.9689 419.0774 0.0163 -1.0000 -1.0000 0551247 1580583954.50 151.4276 59.9984 32.0000 1.9943 1.9947 418.7679 418.8776 0.0164 -1.0000 -1.0000 0551325 1580583954.60 151.4276 59.9984 32.0000 1.9939 1.9943 418.6322 418.7407 0.0162 -1.0000 -1.0000 0551388 1580583954.70 151.4276 59.9984 32.0000 1.9939 1.9944 418.7335 418.8426 0.0163 -1.0000 -1.0000 0551450 1580583954.80 151.4276 59.9984 32.0000 1.9925 1.9929 418.8372 418.9462 0.0164 -1.0000 -1.0000 0551685 1580583954.90 151.4312 59.9985 32.0000 1.9937 1.9942 418.8674 418.9766 0.0163 -1.0000 -1.0000 0551763 1580583955.00 151.4622 59.9991 32.0000 1.9942 1.9946 418.7523 418.8619 0.0165 -1.0000 -1.0000 0551825 1580583955.10 151.4622 59.9991 32.0000 1.9943 1.9947 418.6441 418.7537 0.0164 -1.0000 -1.0000 0551903 1580583955.20 151.4622 59.9991 32.0000 1.9945 1.9949 418.5808 418.6881 0.0161 -1.0000 -1.0000 0551966 1580583955.30 151.4622 59.9991 32.0000 1.9941 1.9945 418.6819 418.7904 0.0163 -1.0000 -1.0000 0552153 1580583955.40 151.4622 59.9991 32.0000 1.9927 1.9931 418.7544 418.8636 0.0164 -1.0000 -1.0000 0552216 1580583955.50 151.5101 59.9991 32.0000 1.9934 1.9938 418.7735 418.8823 0.0163 -1.0000 -1.0000 0552278 1580583955.60 151.5101 59.9991 32.0000 1.9938 1.9942 418.6453 418.7544 0.0163 -1.0000 -1.0000 0552341 1580583955.70 151.5101 59.9991 32.0000 1.9947 1.9952 418.6651 418.7730 0.0161 -1.0000 -1.0000 0552419 1580583955.80 151.5101 59.9991 32.0000 1.9940 1.9945 418.6918 418.8005 0.0163 -1.0000 -1.0000 0552653 1580583955.90 151.5101 59.9991 32.0000 1.9937 1.9941 418.9004 419.0087 0.0162 -1.0000 -1.0000 0552716 1580583956.00 151.5363 59.9991 32.0000 1.9940 1.9944 418.7812 418.8897 0.0164 -1.0000 -1.0000 0552778 1580583956.10 151.5526 59.9991 32.0000 1.9942 1.9946 418.6467 418.7561 0.0163 -1.0000 -1.0000 0552841 1580583956.20 151.5526 59.9991 32.0000 1.9944 1.9948 418.5666 418.6752 0.0163 -1.0000 -1.0000 0552903 1580583956.30 151.5526 59.9991 32.0000 1.9941 1.9945 418.6320 418.7406 0.0163 -1.0000 -1.0000 0553231 1580583956.40 151.5526 59.9991 32.0000 1.9939 1.9943 418.6720 418.7809 0.0164 -1.0000 -1.0000 0553294 1580583956.50 151.5526 59.9991 32.0000 1.9936 1.9941 418.7908 418.9008 0.0164 -1.0000 -1.0000 0553356 1580583956.60 151.5694 59.9991 32.0000 1.9935 1.9939 418.8190 418.9281 0.0164 -1.0000 -1.0000 0553419 1580583956.70 151.5694 59.9991 32.0000 1.9944 1.9948 418.6963 418.8052 0.0163 -1.0000 -1.0000 0553481 1580583956.80 151.5694 59.9991 32.0000 1.9953 1.9958 418.7083 418.8165 0.0163 -1.0000 -1.0000 0553716 1580583956.90 151.5694 59.9991 32.0000 1.9942 1.9946 418.6708 418.7801 0.0164 -1.0000 -1.0000 0553794 1580583957.00 151.5694 59.9991 32.0000 1.9940 1.9944 418.7293 418.8384 0.0163 -1.0000 -1.0000 0553857 1580583957.10 151.5694 59.9991 32.0000 1.9935 1.9940 418.7663 418.8753 0.0164 -1.0000 -1.0000 0553935 1580583957.20 151.4306 59.9991 32.0000 1.9930 1.9935 418.7718 418.8816 0.0164 -1.0000 -1.0000 0553997 1580583957.30 151.4306 59.9991 32.0000 1.9934 1.9939 418.7308 418.8392 0.0163 -1.0000 -1.0000 0554216 1580583957.40 151.4306 59.9991 32.0000 1.9941 1.9945 418.6611 418.7708 0.0164 -1.0000 -1.0000 0554294 1580583957.50 151.4306 59.9991 32.0000 1.9942 1.9946 418.6818 418.7916 0.0165 -1.0000 -1.0000 0554356 1580583957.60 151.4306 59.9991 32.0000 1.9944 1.9948 418.6381 418.7477 0.0164 -1.0000 -1.0000 0554419 1580583957.70 151.4420 59.9991 32.0000 1.9927 1.9931 418.7678 418.8768 0.0163 -1.0000 -1.0000 0554481 1580583957.80 151.4488 59.9991 32.0000 1.9935 1.9939 418.7889 418.8983 0.0164 -1.0000 -1.0000 0554732 1580583957.90 151.4488 59.9991 32.0000 1.9932 1.9936 418.7904 418.8990 0.0163 -1.0000 -1.0000 0554794 1580583958.00 151.4488 59.9991 32.0000 1.9940 1.9944 418.6695 418.7785 0.0163 -1.0000 -1.0000 0554857 1580583958.10 151.4488 59.9991 32.0000 1.9943 1.9947 418.7060 418.8149 0.0163 -1.0000 -1.0000 0554919 1580583958.20 151.4488 59.9991 32.0000 1.9940 1.9945 418.7749 418.8832 0.0163 -1.0000 -1.0000 0554982 1580583958.30 151.4888 59.9991 32.0000 1.9941 1.9945 418.7602 418.8697 0.0164 -1.0000 -1.0000 0555169 1580583958.40 151.4888 59.9991 32.0000 1.9944 1.9948 418.7991 418.9081 0.0163 -1.0000 -1.0000 0555231 1580583958.50 151.4888 59.9991 32.0000 1.9948 1.9952 418.6546 418.7648 0.0165 -1.0000 -1.0000 0555294 1580583958.60 151.4888 59.9991 32.0000 1.9950 1.9954 418.6926 418.8022 0.0164 -1.0000 -1.0000 0555372 1580583958.70 151.4888 59.9991 32.0000 1.9943 1.9948 418.7132 418.8227 0.0164 -1.0000 -1.0000 0555435 1580583958.80 151.4490 59.9991 32.0000 1.9946 1.9951 418.8027 418.9118 0.0163 -1.0000 -1.0000 0555497 1580583958.90 151.4490 59.9991 32.0000 1.9942 1.9946 418.8636 418.9723 0.0163 -1.0000 -1.0000 0555903 1580583959.00 151.4490 59.9991 32.0000 1.9942 1.9946 418.8664 418.9749 0.0163 -1.0000 -1.0000 0555966 1580583959.10 151.4490 59.9991 32.0000 1.9939 1.9944 418.7799 418.8884 0.0163 -1.0000 -1.0000 0556044 1580583959.20 151.4490 59.9991 32.0000 1.9940 1.9944 418.6820 418.7916 0.0165 -1.0000 -1.0000 0556106 1580583959.30 151.4490 59.9991 32.0000 1.9943 1.9947 418.7616 418.8720 0.0165 -1.0000 -1.0000 0556169 1580583959.40 151.5227 59.9991 32.0000 1.9936 1.9940 418.9228 419.0320 0.0163 -1.0000 -1.0000 0556513 1580583959.50 151.5309 59.9991 32.0000 1.9947 1.9951 418.8352 418.9439 0.0163 -1.0000 -1.0000 0556591 1580583959.60 151.5309 59.9991 32.0000 1.9950 1.9954 418.5905 418.6991 0.0163 -1.0000 -1.0000 0556638 1580583959.70 151.5309 59.9991 32.0000 1.9953 1.9957 418.7411 418.8504 0.0164 -1.0000 -1.0000 0556716 1580583959.80 151.5309 59.9991 32.0000 1.9942 1.9946 418.7284 418.8383 0.0165 -1.0000 -1.0000 0556778 1580583959.90 151.5309 59.9991 32.0000 1.9936 1.9941 418.8888 418.9986 0.0164 -1.0000 -1.0000 0556841 1580583960.00 151.4633 59.9990 32.0000 1.9939 1.9944 418.8331 418.9416 0.0163 -1.0000 -1.0000 0556935 1580583960.10 151.4633 59.9990 32.0000 1.9947 1.9951 418.6500 418.7578 0.0160 -1.0000 -1.0000 0556997 1580583960.20 151.4633 59.9990 32.0000 1.9945 1.9950 418.6271 418.7370 0.0165 -1.0000 -1.0000 0557059 1580583960.30 151.4633 59.9990 32.0000 1.9938 1.9942 418.7791 418.8878 0.0162 -1.0000 -1.0000 0557122 1580583960.40 151.4633 59.9990 32.0000 1.9938 1.9943 418.8479 418.9555 0.0161 -1.0000 -1.0000 0557185 1580583960.50 151.5322 59.9990 32.0000 1.9946 1.9951 418.8054 418.9142 0.0163 -1.0000 -1.0000 0557247 1580583960.60 151.5852 59.9990 32.0000 1.9950 1.9954 418.6310 418.7387 0.0162 -1.0000 -1.0000 0557325 1580583960.70 151.5852 59.9990 32.0000 1.9943 1.9948 418.6536 418.7628 0.0164 -1.0000 -1.0000 0557388 1580583960.80 151.5852 59.9990 32.0000 1.9941 1.9945 418.7054 418.8141 0.0163 -1.0000 -1.0000 0557450 1580583960.90 151.5852 59.9990 32.0000 1.9935 1.9940 418.8561 418.9656 0.0164 -1.0000 -1.0000 0557888 1580583961.00 151.5852 59.9990 32.0000 1.9930 1.9934 418.8722 418.9817 0.0164 -1.0000 -1.0000 0557950 1580583961.10 151.5359 59.9990 32.0000 1.9941 1.9945 418.7251 418.8333 0.0162 -1.0000 -1.0000 0558028 1580583961.20 151.5359 59.9990 32.0000 1.9941 1.9945 418.7456 418.8535 0.0162 -1.0000 -1.0000 0558106 1580583961.30 151.5359 59.9990 32.0000 1.9948 1.9953 418.5958 418.7041 0.0163 -1.0000 -1.0000 0558169 1580583961.40 151.5359 59.9990 32.0000 1.9941 1.9946 418.8162 418.9248 0.0163 -1.0000 -1.0000 0558403 1580583961.50 151.5359 59.9990 32.0000 1.9937 1.9941 418.8892 418.9983 0.0163 -1.0000 -1.0000 0558466 1580583961.60 151.5282 59.9990 32.0000 1.9933 1.9937 418.8875 418.9965 0.0163 -1.0000 -1.0000 0558528 1580583961.70 151.4896 59.9990 32.0000 1.9941 1.9945 418.6676 418.7761 0.0163 -1.0000 -1.0000 0558591 1580583961.80 151.4896 59.9990 32.0000 1.9940 1.9944 418.6587 418.7679 0.0163 -1.0000 -1.0000 0558653 1580583961.90 151.4896 59.9990 32.0000 1.9942 1.9946 418.8318 418.9399 0.0163 -1.0000 -1.0000 0558966 1580583962.00 151.4896 59.9990 32.0000 1.9929 1.9933 418.9207 419.0300 0.0164 -1.0000 -1.0000 0559044 1580583962.10 151.4896 59.9990 32.0000 1.9932 1.9936 418.8186 418.9277 0.0164 -1.0000 -1.0000 0559106 1580583962.20 151.4896 59.9990 32.0000 1.9951 1.9955 418.7034 418.8129 0.0164 -1.0000 -1.0000 0559169 1580583962.30 151.4612 59.9990 32.0000 1.9948 1.9952 418.6704 418.7792 0.0163 -1.0000 -1.0000 0559247 1580583962.40 151.4612 59.9990 32.0000 1.9939 1.9944 418.5625 418.6710 0.0163 -1.0000 -1.0000 0559419 1580583962.50 151.4612 59.9990 32.0000 1.9944 1.9949 418.7415 418.8504 0.0163 -1.0000 -1.0000 0559482 1580583962.60 151.4612 59.9990 32.0000 1.9940 1.9944 418.8609 418.9709 0.0166 -1.0000 -1.0000 0559544 1580583962.70 151.4612 59.9990 32.0000 1.9946 1.9950 418.6965 418.8054 0.0163 -1.0000 -1.0000 0559606 1580583962.80 151.4386 59.9990 32.0000 1.9952 1.9957 418.6222 418.7308 0.0163 -1.0000 -1.0000 0559669 1580583962.90 151.4386 59.9990 32.0000 1.9947 1.9951 418.7114 418.8203 0.0163 -1.0000 -1.0000 0559982 1580583963.00 151.4386 59.9990 32.0000 1.9933 1.9937 418.7163 418.8244 0.0162 -1.0000 -1.0000 0600028 1580583963.10 151.4386 59.9990 32.0000 1.9933 1.9937 418.9210 419.0297 0.0163 -1.0000 -1.0000 0600106 1580583963.20 151.4386 59.9990 32.0000 1.9941 1.9945 418.9099 419.0188 0.0163 -1.0000 -1.0000 0600169 1580583963.30 151.4479 59.9990 32.0000 1.9940 1.9944 418.7908 418.8998 0.0163 -1.0000 -1.0000 0600231 1580583963.40 151.5049 59.9990 32.0000 1.9943 1.9947 418.6814 418.7899 0.0163 -1.0000 -1.0000 0600310 1580583963.50 151.5049 59.9990 32.0000 1.9948 1.9952 418.6469 418.7563 0.0164 -1.0000 -1.0000 0600638 1580583963.60 151.5049 59.9990 32.0000 1.9944 1.9948 418.7250 418.8339 0.0164 -1.0000 -1.0000 0600700 1580583963.70 151.5049 59.9990 32.0000 1.9938 1.9943 418.8811 418.9898 0.0162 -1.0000 -1.0000 0600763 1580583963.80 151.5049 59.9990 32.0000 1.9950 1.9955 418.8266 418.9344 0.0162 -1.0000 -1.0000 0600825 1580583963.90 151.5049 59.9990 32.0000 1.9950 1.9954 418.6867 418.7954 0.0163 -1.0000 -1.0000 0600903 1580583964.00 151.4782 59.9990 32.0000 1.9950 1.9954 418.5836 418.6929 0.0164 -1.0000 -1.0000 0601013 1580583964.10 151.4782 59.9990 32.0000 1.9945 1.9949 418.7259 418.8355 0.0163 -1.0000 -1.0000 0601075 1580583964.20 151.4782 59.9990 32.0000 1.9939 1.9943 418.8163 418.9247 0.0163 -1.0000 -1.0000 0601138 1580583964.30 151.4782 59.9990 32.0000 1.9941 1.9945 418.8949 419.0044 0.0164 -1.0000 -1.0000 0601216 1580583964.40 151.4782 59.9990 32.0000 1.9943 1.9947 418.8026 418.9114 0.0163 -1.0000 -1.0000 0601278 1580583964.50 151.6006 59.9990 32.0000 1.9943 1.9947 418.6447 418.7536 0.0163 -1.0000 -1.0000 0601450 1580583964.60 151.6006 59.9990 32.0000 1.9956 1.9960 418.6670 418.7746 0.0161 -1.0000 -1.0000 0601528 1580583964.70 151.6006 59.9990 32.0000 1.9940 1.9944 418.7324 418.8426 0.0164 -1.0000 -1.0000 0601591 1580583964.80 151.6006 59.9990 32.0000 1.9938 1.9942 418.8127 418.9215 0.0163 -1.0000 -1.0000 0601653 1580583964.90 151.6006 59.9990 32.0000 1.9944 1.9948 418.6674 418.7763 0.0164 -1.0000 -1.0000 0601731 1580583965.00 151.6004 59.9990 32.0000 1.9941 1.9945 418.5853 418.6927 0.0161 -1.0000 -1.0000 0601794 1580583965.10 151.5720 59.9999 32.0000 1.9939 1.9943 418.6324 418.7405 0.0163 -1.0000 -1.0000 0601856 1580583965.20 151.5720 59.9999 32.0000 1.9935 1.9939 418.8266 418.9353 0.0163 -1.0000 -1.0000 0601919 1580583965.30 151.5720 59.9999 32.0000 1.9943 1.9947 418.9179 419.0262 0.0163 -1.0000 -1.0000 0601997 1580583965.40 151.5720 59.9999 32.0000 1.9943 1.9947 418.7836 418.8927 0.0163 -1.0000 -1.0000 0602059 1580583965.50 151.5720 59.9999 32.0000 1.9946 1.9951 418.6725 418.7808 0.0162 -1.0000 -1.0000 0602200 1580583965.60 151.5234 59.9999 32.0000 1.9945 1.9950 418.6359 418.7453 0.0164 -1.0000 -1.0000 0602247 1580583965.70 151.5234 59.9999 32.0000 1.9936 1.9940 418.6228 418.7320 0.0163 -1.0000 -1.0000 0602325 1580583965.80 151.5234 59.9999 32.0000 1.9934 1.9938 418.7283 418.8362 0.0162 -1.0000 -1.0000 0602403 1580583965.90 151.5234 59.9999 32.0000 1.9937 1.9941 418.7684 418.8769 0.0163 -1.0000 -1.0000 0602466 1580583966.00 151.5234 59.9999 32.0000 1.9942 1.9946 418.6219 418.7309 0.0163 -1.0000 -1.0000 0602903 1580583966.10 151.5234 59.9999 32.0000 1.9941 1.9945 418.5937 418.7013 0.0161 -1.0000 -1.0000 0602966 1580583966.20 151.5214 59.9999 32.0000 1.9937 1.9941 418.6624 418.7702 0.0162 -1.0000 -1.0000 0603044 1580583966.30 151.5214 59.9999 32.0000 1.9931 1.9936 418.8222 418.9312 0.0164 -1.0000 -1.0000 0603106 1580583966.40 151.5214 59.9999 32.0000 1.9924 1.9928 418.8088 418.9182 0.0164 -1.0000 -1.0000 0603169 1580583966.50 151.5214 59.9999 32.0000 1.9944 1.9948 418.7323 418.8407 0.0163 -1.0000 -1.0000 0603450 1580583966.60 151.5214 59.9999 32.0000 1.9945 1.9949 418.6391 418.7480 0.0163 -1.0000 -1.0000 0603529 1580583966.70 151.5176 59.9999 32.0000 1.9944 1.9948 418.7124 418.8214 0.0164 -1.0000 -1.0000 0603591 1580583966.80 151.4679 59.9999 32.0000 1.9940 1.9944 418.6408 418.7504 0.0163 -1.0000 -1.0000 0603654 1580583966.90 151.4679 59.9999 32.0000 1.9928 1.9932 418.8339 418.9420 0.0163 -1.0000 -1.0000 0603716 1580583967.00 151.4679 59.9999 32.0000 1.9937 1.9941 418.6732 418.7823 0.0164 -1.0000 -1.0000 0603950 1580583967.10 151.4679 59.9999 32.0000 1.9945 1.9950 418.5675 418.6764 0.0164 -1.0000 -1.0000 0604029 1580583967.20 151.4679 59.9999 32.0000 1.9946 1.9950 418.6552 418.7642 0.0162 -1.0000 -1.0000 0604091 1580583967.30 151.4371 59.9999 32.0000 1.9936 1.9940 418.7545 418.8623 0.0162 -1.0000 -1.0000 0604154 1580583967.40 151.4371 59.9999 32.0000 1.9935 1.9939 418.8648 418.9735 0.0163 -1.0000 -1.0000 0604216 1580583967.50 151.4371 59.9999 32.0000 1.9931 1.9936 418.8398 418.9485 0.0163 -1.0000 -1.0000 0604279 1580583967.60 151.4371 59.9999 32.0000 1.9942 1.9946 418.7830 418.8914 0.0162 -1.0000 -1.0000 0604403 1580583967.70 151.4371 59.9999 32.0000 1.9951 1.9955 418.5934 418.7028 0.0163 -1.0000 -1.0000 0604481 1580583967.80 151.4634 59.9999 32.0000 1.9937 1.9941 418.6890 418.7965 0.0162 -1.0000 -1.0000 0604544 1580583967.90 151.4796 59.9999 32.0000 1.9936 1.9940 418.7952 418.9039 0.0163 -1.0000 -1.0000 0604606 1580583968.00 151.4796 59.9999 32.0000 1.9933 1.9938 418.8118 418.9206 0.0163 -1.0000 -1.0000 0604685 1580583968.10 151.4796 59.9999 32.0000 1.9935 1.9939 418.7460 418.8550 0.0163 -1.0000 -1.0000 0605544 1580583968.20 151.4796 59.9999 32.0000 1.9942 1.9946 418.6237 418.7309 0.0161 -1.0000 -1.0000 0605606 1580583968.30 151.4796 59.9999 32.0000 1.9942 1.9946 418.5585 418.6672 0.0163 -1.0000 -1.0000 0605669 1580583968.40 151.5316 59.9999 32.0000 1.9938 1.9942 418.7060 418.8139 0.0161 -1.0000 -1.0000 0605747 1580583968.50 151.5316 59.9999 32.0000 1.9934 1.9939 418.7990 418.9067 0.0162 -1.0000 -1.0000 0605809 1580583968.60 151.5316 59.9999 32.0000 1.9938 1.9942 418.8499 418.9595 0.0164 -1.0000 -1.0000 0605872 1580583968.70 151.5316 59.9999 32.0000 1.9942 1.9946 418.7555 418.8633 0.0161 -1.0000 -1.0000 0605935 1580583968.80 151.5316 59.9999 32.0000 1.9952 1.9956 418.6595 418.7685 0.0164 -1.0000 -1.0000 0605997 1580583968.90 151.5316 59.9999 32.0000 1.9944 1.9949 418.5993 418.7082 0.0163 -1.0000 -1.0000 0606075 1580583969.00 151.5398 59.9999 32.0000 1.9943 1.9947 418.6570 418.7661 0.0164 -1.0000 -1.0000 0606138 1580583969.10 151.5398 59.9999 32.0000 1.9940 1.9944 418.7443 418.8527 0.0162 -1.0000 -1.0000 0606216 1580583969.20 151.5398 59.9999 32.0000 1.9938 1.9943 418.7504 418.8583 0.0162 -1.0000 -1.0000 0606279 1580583969.30 151.5398 59.9999 32.0000 1.9944 1.9948 418.6492 418.7581 0.0164 -1.0000 -1.0000 0606341 1580583969.40 151.5398 59.9999 32.0000 1.9942 1.9946 418.6181 418.7254 0.0162 -1.0000 -1.0000 0606403 1580583969.50 151.5398 59.9999 32.0000 1.9931 1.9935 418.6391 418.7483 0.0163 -1.0000 -1.0000 0606466 1580583969.60 151.5397 60.0003 32.0000 1.9931 1.9935 418.8291 418.9378 0.0163 -1.0000 -1.0000 0606528 1580583969.70 151.5397 60.0003 32.0000 1.9934 1.9938 418.7800 418.8886 0.0162 -1.0000 -1.0000 0606606 1580583969.80 151.5397 60.0003 32.0000 1.9934 1.9938 418.7409 418.8492 0.0163 -1.0000 -1.0000 0606669 1580583969.90 151.5397 60.0003 32.0000 1.9944 1.9948 418.6479 418.7567 0.0163 -1.0000 -1.0000 0606731 1580583970.00 151.5397 60.0003 32.0000 1.9945 1.9949 418.6183 418.7270 0.0162 -1.0000 -1.0000 0606809 1580583970.10 151.5397 60.0003 32.0000 1.9938 1.9942 418.7067 418.8145 0.0162 -1.0000 -1.0000 0606888 1580583970.20 151.4622 60.0003 32.0000 1.9938 1.9942 418.8103 418.9197 0.0164 -1.0000 -1.0000 0606950 1580583970.30 151.4622 60.0003 32.0000 1.9937 1.9941 418.7887 418.8979 0.0163 -1.0000 -1.0000 0607028 1580583970.40 151.4622 60.0003 32.0000 1.9941 1.9946 418.5889 418.6971 0.0162 -1.0000 -1.0000 0607091 1580583970.50 151.4622 60.0003 32.0000 1.9945 1.9949 418.5337 418.6427 0.0164 -1.0000 -1.0000 0607153 1580583970.60 151.4622 60.0003 32.0000 1.9938 1.9942 418.6331 418.7418 0.0163 -1.0000 -1.0000 0607216 1580583970.70 151.4622 60.0003 32.0000 1.9939 1.9943 418.8296 418.9386 0.0163 -1.0000 -1.0000 0607278 1580583970.80 151.4528 60.0003 32.0000 1.9932 1.9936 418.8122 418.9206 0.0162 -1.0000 -1.0000 0607341 1580583970.90 151.4528 60.0003 32.0000 1.9938 1.9942 418.7909 418.8991 0.0162 -1.0000 -1.0000 0607419 1580583971.00 151.4528 60.0003 32.0000 1.9944 1.9948 418.6954 418.8039 0.0163 -1.0000 -1.0000 0607482 1580583971.10 151.4528 60.0003 32.0000 1.9943 1.9947 418.6132 418.7211 0.0162 -1.0000 -1.0000 0607544 1580583971.20 151.4528 60.0003 32.0000 1.9946 1.9950 418.5775 418.6859 0.0162 -1.0000 -1.0000 0607684 1580583971.30 151.4597 60.0003 32.0000 1.9941 1.9945 418.7532 418.8620 0.0164 -1.0000 -1.0000 0607747 1580583971.40 151.4597 60.0003 32.0000 1.9935 1.9940 418.8640 418.9726 0.0163 -1.0000 -1.0000 0607809 1580583971.50 151.4597 60.0003 32.0000 1.9942 1.9946 418.5390 418.6480 0.0163 -1.0000 -1.0000 0607872 1580583971.60 151.4597 60.0003 32.0000 1.9947 1.9952 418.5826 418.6910 0.0163 -1.0000 -1.0000 0607935 1580583971.70 151.4597 60.0003 32.0000 1.9948 1.9952 418.5445 418.6522 0.0162 -1.0000 -1.0000 0608200 1580583971.80 151.4513 60.0003 32.0000 1.9936 1.9940 418.7134 418.8221 0.0163 -1.0000 -1.0000 0608263 1580583971.90 151.4477 60.0003 32.0000 1.9938 1.9942 418.7932 418.9018 0.0162 -1.0000 -1.0000 0608325 1580583972.00 151.4477 60.0003 32.0000 1.9938 1.9943 418.8220 418.9303 0.0162 -1.0000 -1.0000 0608388 1580583972.10 151.4477 60.0003 32.0000 1.9937 1.9942 418.7838 418.8921 0.0162 -1.0000 -1.0000 0608450 1580583972.20 151.4477 60.0003 32.0000 1.9944 1.9948 418.6669 418.7752 0.0162 -1.0000 -1.0000 0608684 1580583972.30 151.4477 60.0003 32.0000 1.9941 1.9945 418.6851 418.7927 0.0162 -1.0000 -1.0000 0608763 1580583972.40 151.4321 60.0003 32.0000 1.9936 1.9940 418.7129 418.8214 0.0163 -1.0000 -1.0000 0608825 1580583972.50 151.4321 60.0003 32.0000 1.9935 1.9939 418.7868 418.8956 0.0163 -1.0000 -1.0000 0608888 1580583972.60 151.4321 60.0003 32.0000 1.9935 1.9940 418.6898 418.7986 0.0163 -1.0000 -1.0000 0608966 1580583972.70 151.4321 60.0003 32.0000 1.9941 1.9946 418.6718 418.7797 0.0162 -1.0000 -1.0000 0609403 1580583972.80 151.4321 60.0003 32.0000 1.9949 1.9953 418.6017 418.7099 0.0162 -1.0000 -1.0000 0609466 1580583972.90 151.4752 60.0003 32.0000 1.9941 1.9945 418.6682 418.7773 0.0163 -1.0000 -1.0000 0609529 1580583973.00 151.4870 60.0003 32.0000 1.9935 1.9939 418.8514 418.9600 0.0163 -1.0000 -1.0000 0609591 1580583973.10 151.4870 60.0003 32.0000 1.9935 1.9939 418.8251 418.9344 0.0164 -1.0000 -1.0000 0609669 1580583973.20 151.4870 60.0003 32.0000 1.9942 1.9946 418.7472 418.8567 0.0164 -1.0000 -1.0000 0609732 1580583973.30 151.4870 60.0003 32.0000 1.9944 1.9948 418.6792 418.7884 0.0164 -1.0000 -1.0000 0609903 1580583973.40 151.4879 60.0003 32.0000 1.9941 1.9945 418.5895 418.6983 0.0163 -1.0000 -1.0000 0609982 1580583973.50 151.5037 60.0003 32.0000 1.9934 1.9938 418.6586 418.7665 0.0162 -1.0000 -1.0000 0610044 1580583973.60 151.5037 60.0003 32.0000 1.9934 1.9938 418.6549 418.7632 0.0162 -1.0000 -1.0000 0610106 1580583973.70 151.5037 60.0003 32.0000 1.9932 1.9936 418.7583 418.8658 0.0161 -1.0000 -1.0000 0610184 1580583973.80 151.5037 60.0003 32.0000 1.9939 1.9944 418.5943 418.7019 0.0162 -1.0000 -1.0000 0610419 1580583973.90 151.5037 60.0003 32.0000 1.9942 1.9946 418.5542 418.6624 0.0162 -1.0000 -1.0000 0610481 1580583974.00 151.5037 60.0003 32.0000 1.9938 1.9942 418.6284 418.7377 0.0164 -1.0000 -1.0000 0610544 1580583974.10 151.4889 60.0003 32.0000 1.9938 1.9943 418.7252 418.8337 0.0163 -1.0000 -1.0000 0610622 1580583974.20 151.4889 60.0003 32.0000 1.9929 1.9933 418.7950 418.9046 0.0164 -1.0000 -1.0000 0610684 1580583974.30 151.4889 60.0003 32.0000 1.9932 1.9936 418.8081 418.9171 0.0163 -1.0000 -1.0000 0610919 1580583974.40 151.4889 60.0003 32.0000 1.9943 1.9947 418.6298 418.7386 0.0163 -1.0000 -1.0000 0610981 1580583974.50 151.4889 60.0003 32.0000 1.9948 1.9952 418.5073 418.6162 0.0162 -1.0000 -1.0000 0611044 1580583974.60 151.4926 60.0002 32.0000 1.9939 1.9943 418.6614 418.7704 0.0164 -1.0000 -1.0000 0611106 1580583974.70 151.5257 59.9998 32.0000 1.9935 1.9940 418.7425 418.8519 0.0163 -1.0000 -1.0000 0611169 1580583974.80 151.5257 59.9998 32.0000 1.9928 1.9932 418.6572 418.7648 0.0161 -1.0000 -1.0000 0611403 1580583974.90 151.5257 59.9998 32.0000 1.9939 1.9943 418.5502 418.6581 0.0162 -1.0000 -1.0000 0611482 1580583975.00 151.5257 59.9998 32.0000 1.9938 1.9942 418.5296 418.6388 0.0164 -1.0000 -1.0000 0611544 1580583975.10 151.5257 59.9998 32.0000 1.9937 1.9941 418.7036 418.8123 0.0163 -1.0000 -1.0000 0611622 1580583975.20 151.4791 59.9998 32.0000 1.9929 1.9933 418.7589 418.8674 0.0163 -1.0000 -1.0000 0611684 1580583975.30 151.4758 59.9998 32.0000 1.9935 1.9940 418.7893 418.8978 0.0163 -1.0000 -1.0000 0611903 1580583975.40 151.4758 59.9998 32.0000 1.9946 1.9951 418.6341 418.7431 0.0164 -1.0000 -1.0000 0611982 1580583975.50 151.4758 59.9998 32.0000 1.9939 1.9944 418.5447 418.6543 0.0164 -1.0000 -1.0000 0612044 1580583975.60 151.4758 59.9998 32.0000 1.9936 1.9941 418.5682 418.6772 0.0164 -1.0000 -1.0000 0612106 1580583975.70 151.4775 59.9998 32.0000 1.9937 1.9941 418.6517 418.7602 0.0162 -1.0000 -1.0000 0612169 1580583975.80 151.4868 59.9998 32.0000 1.9936 1.9940 418.8363 418.9441 0.0162 -1.0000 -1.0000 0613231 1580583975.90 151.4868 59.9998 32.0000 1.9931 1.9936 418.7470 418.8564 0.0164 -1.0000 -1.0000 0613294 1580583976.00 151.4868 59.9998 32.0000 1.9950 1.9954 418.5396 418.6489 0.0164 -1.0000 -1.0000 0613356 1580583976.10 151.4868 59.9998 32.0000 1.9940 1.9944 418.5729 418.6816 0.0163 -1.0000 -1.0000 0613419 1580583976.20 151.4868 59.9998 32.0000 1.9941 1.9945 418.6911 418.7992 0.0162 -1.0000 -1.0000 0613482 1580583976.30 151.4359 59.9998 32.0000 1.9935 1.9939 418.7378 418.8465 0.0163 -1.0000 -1.0000 0613559 1580583976.40 151.4359 59.9998 32.0000 1.9939 1.9944 418.6873 418.7962 0.0164 -1.0000 -1.0000 0613622 1580583976.50 151.4359 59.9998 32.0000 1.9945 1.9949 418.5333 418.6410 0.0161 -1.0000 -1.0000 0613684 1580583976.60 151.4359 59.9998 32.0000 1.9937 1.9942 418.6138 418.7217 0.0162 -1.0000 -1.0000 0613763 1580583976.70 151.4359 59.9998 32.0000 1.9943 1.9947 418.8080 418.9162 0.0162 -1.0000 -1.0000 0613825 1580583976.80 151.4357 59.9998 32.0000 1.9938 1.9942 418.8290 418.9373 0.0163 -1.0000 -1.0000 0613888 1580583976.90 151.4357 59.9998 32.0000 1.9951 1.9955 418.7582 418.8671 0.0163 -1.0000 -1.0000 0613950 1580583977.00 151.4357 59.9998 32.0000 1.9940 1.9944 418.5983 418.7061 0.0161 -1.0000 -1.0000 0614013 1580583977.10 151.4357 59.9998 32.0000 1.9940 1.9944 418.6400 418.7487 0.0163 -1.0000 -1.0000 0614091 1580583977.20 151.4357 59.9998 32.0000 1.9934 1.9939 418.7267 418.8355 0.0163 -1.0000 -1.0000 0614169 1580583977.30 151.4357 59.9998 32.0000 1.9935 1.9939 418.8166 418.9248 0.0162 -1.0000 -1.0000 0614232 1580583977.40 151.4865 59.9998 32.0000 1.9938 1.9942 418.7376 418.8461 0.0162 -1.0000 -1.0000 0614294 1580583977.50 151.4865 59.9998 32.0000 1.9947 1.9952 418.6477 418.7557 0.0163 -1.0000 -1.0000 0614356 1580583977.60 151.4865 59.9998 32.0000 1.9949 1.9953 418.6071 418.7162 0.0164 -1.0000 -1.0000 0614419 1580583977.70 151.4865 59.9998 32.0000 1.9951 1.9955 418.5957 418.7030 0.0161 -1.0000 -1.0000 0614497 1580583977.80 151.4865 59.9998 32.0000 1.9938 1.9943 418.7175 418.8250 0.0161 -1.0000 -1.0000 0614559 1580583977.90 151.4865 59.9998 32.0000 1.9941 1.9945 418.8611 418.9700 0.0164 -1.0000 -1.0000 0614622 1580583978.00 151.5690 59.9998 32.0000 1.9947 1.9951 418.6848 418.7928 0.0162 -1.0000 -1.0000 0614700 1580583978.10 151.5690 59.9998 32.0000 1.9942 1.9947 418.6225 418.7317 0.0164 -1.0000 -1.0000 0614763 1580583978.20 151.5690 59.9998 32.0000 1.9942 1.9947 418.6847 418.7933 0.0162 -1.0000 -1.0000 0614825 1580583978.30 151.5690 59.9998 32.0000 1.9937 1.9941 418.8644 418.9739 0.0164 -1.0000 -1.0000 0614888 1580583978.40 151.5690 59.9998 32.0000 1.9939 1.9943 418.8135 418.9218 0.0162 -1.0000 -1.0000 0614966 1580583978.50 151.5318 59.9998 32.0000 1.9941 1.9946 418.7275 418.8360 0.0163 -1.0000 -1.0000 0615013 1580583978.60 151.4715 59.9998 32.0000 1.9942 1.9947 418.5949 418.7035 0.0163 -1.0000 -1.0000 0615091 1580583978.70 151.4715 59.9998 32.0000 1.9937 1.9942 418.5631 418.6715 0.0162 -1.0000 -1.0000 0615153 1580583978.80 151.4715 59.9998 32.0000 1.9940 1.9944 418.6328 418.7418 0.0164 -1.0000 -1.0000 0615435 1580583978.90 151.4715 59.9998 32.0000 1.9933 1.9938 418.6947 418.8045 0.0165 -1.0000 -1.0000 0615497 1580583979.00 151.4715 59.9998 32.0000 1.9940 1.9945 418.7839 418.8928 0.0162 -1.0000 -1.0000 0615559 1580583979.10 151.5523 59.9998 32.0000 1.9935 1.9939 418.8176 418.9260 0.0162 -1.0000 -1.0000 0615638 1580583979.20 151.5523 59.9998 32.0000 1.9941 1.9945 418.7446 418.8529 0.0163 -1.0000 -1.0000 0615700 1580583979.30 151.5523 59.9998 32.0000 1.9941 1.9946 418.7075 418.8162 0.0163 -1.0000 -1.0000 0615763 1580583979.40 151.5523 59.9998 32.0000 1.9935 1.9939 418.7105 418.8186 0.0162 -1.0000 -1.0000 0616544 1580583979.50 151.5523 59.9998 32.0000 1.9934 1.9939 418.8083 418.9167 0.0162 -1.0000 -1.0000 0616606 1580583979.60 151.5571 59.9999 32.0000 1.9929 1.9934 418.7610 418.8697 0.0164 -1.0000 -1.0000 0616684 1580583979.70 151.5579 60.0000 32.0000 1.9939 1.9943 418.7164 418.8249 0.0163 -1.0000 -1.0000 0616747 1580583979.80 151.5579 60.0000 32.0000 1.9944 1.9948 418.6798 418.7886 0.0163 -1.0000 -1.0000 0616809 1580583979.90 151.5579 60.0000 32.0000 1.9946 1.9951 418.6073 418.7161 0.0163 -1.0000 -1.0000 0616872 1580583980.00 151.5579 60.0000 32.0000 1.9938 1.9943 418.6998 418.8084 0.0162 -1.0000 -1.0000 0616950 1580583980.10 151.5579 60.0000 32.0000 1.9935 1.9939 418.7472 418.8551 0.0162 -1.0000 -1.0000 0617013 1580583980.20 151.5819 60.0000 32.0000 1.9937 1.9942 418.8733 418.9821 0.0163 -1.0000 -1.0000 0617075 1580583980.30 151.5819 60.0000 32.0000 1.9944 1.9949 418.8230 418.9316 0.0162 -1.0000 -1.0000 0617154 1580583980.40 151.5819 60.0000 32.0000 1.9947 1.9951 418.7546 418.8615 0.0161 -1.0000 -1.0000 0617216 1580583980.50 151.5819 60.0000 32.0000 1.9942 1.9946 418.7293 418.8374 0.0162 -1.0000 -1.0000 0617279 1580583980.60 151.5819 60.0000 32.0000 1.9936 1.9940 418.7636 418.8723 0.0163 -1.0000 -1.0000 0617341 1580583980.70 151.5089 60.0000 32.0000 1.9930 1.9934 418.8446 418.9526 0.0162 -1.0000 -1.0000 0617403 1580583980.80 151.4980 60.0000 32.0000 1.9941 1.9945 418.7671 418.8753 0.0162 -1.0000 -1.0000 0617466 1580583980.90 151.4980 60.0000 32.0000 1.9951 1.9956 418.6821 418.7900 0.0162 -1.0000 -1.0000 0617544 1580583981.00 151.4980 60.0000 32.0000 1.9946 1.9950 418.6498 418.7578 0.0162 -1.0000 -1.0000 0617606 1580583981.10 151.4980 60.0000 32.0000 1.9937 1.9942 418.6257 418.7337 0.0162 -1.0000 -1.0000 0617684 1580583981.20 151.4941 60.0000 32.0000 1.9931 1.9936 418.8095 418.9184 0.0162 -1.0000 -1.0000 0617747 1580583981.30 151.4513 60.0000 32.0000 1.9931 1.9935 418.8794 418.9870 0.0162 -1.0000 -1.0000 0617809 1580583981.40 151.4513 60.0000 32.0000 1.9940 1.9944 418.8569 418.9645 0.0161 -1.0000 -1.0000 0617950 1580583981.50 151.4513 60.0000 32.0000 1.9946 1.9951 418.8077 418.9162 0.0163 -1.0000 -1.0000 0618013 1580583981.60 151.4513 60.0000 32.0000 1.9944 1.9949 418.6467 418.7558 0.0164 -1.0000 -1.0000 0618075 1580583981.70 151.4513 60.0000 32.0000 1.9938 1.9943 418.8178 418.9266 0.0163 -1.0000 -1.0000 0618138 1580583981.80 151.4440 60.0000 32.0000 1.9936 1.9940 418.8452 418.9542 0.0163 -1.0000 -1.0000 0618200 1580583981.90 151.4440 60.0000 32.0000 1.9941 1.9946 418.7803 418.8882 0.0162 -1.0000 -1.0000 0618481 1580583982.00 151.4440 60.0000 32.0000 1.9948 1.9952 418.6589 418.7665 0.0161 -1.0000 -1.0000 0618559 1580583982.10 151.4440 60.0000 32.0000 1.9949 1.9953 418.5738 418.6822 0.0163 -1.0000 -1.0000 0618622 1580583982.20 151.4440 60.0000 32.0000 1.9948 1.9952 418.6386 418.7476 0.0163 -1.0000 -1.0000 0618684 1580583982.30 151.4482 60.0000 32.0000 1.9939 1.9943 418.8308 418.9387 0.0161 -1.0000 -1.0000 0618747 1580583982.40 151.4490 60.0000 32.0000 1.9940 1.9944 418.9223 419.0304 0.0162 -1.0000 -1.0000 0618825 1580583982.50 151.4490 60.0000 32.0000 1.9939 1.9943 418.8154 418.9234 0.0162 -1.0000 -1.0000 0619419 1580583982.60 151.4490 60.0000 32.0000 1.9942 1.9946 418.7485 418.8564 0.0162 -1.0000 -1.0000 0619497 1580583982.70 151.4490 60.0000 32.0000 1.9947 1.9951 418.6208 418.7290 0.0162 -1.0000 -1.0000 0619559 1580583982.80 151.4490 60.0000 32.0000 1.9938 1.9943 418.7881 418.8958 0.0162 -1.0000 -1.0000 0619622 1580583982.90 151.4813 60.0000 32.0000 1.9943 1.9947 418.8663 418.9752 0.0163 -1.0000 -1.0000 0619700 1580583983.00 151.4813 60.0000 32.0000 1.9946 1.9950 418.8663 418.9752 0.0163 -1.0000 -1.0000 0619763 1580583983.10 151.4813 60.0000 32.0000 1.9942 1.9946 418.7656 418.8737 0.0162 -1.0000 -1.0000 0619841 1580583983.20 151.4813 60.0000 32.0000 1.9949 1.9953 418.6694 418.7779 0.0163 -1.0000 -1.0000 0619903 1580583983.30 151.4813 60.0000 32.0000 1.9950 1.9954 418.5488 418.6576 0.0163 -1.0000 -1.0000 0619966 1580583983.40 151.5352 60.0000 32.0000 1.9936 1.9940 418.5968 418.7057 0.0163 -1.0000 -1.0000 0620029 1580583983.50 151.5444 60.0000 32.0000 1.9939 1.9943 418.8373 418.9465 0.0164 -1.0000 -1.0000 0620169 1580583983.60 151.5444 60.0000 32.0000 1.9936 1.9940 418.7893 418.8978 0.0163 -1.0000 -1.0000 0620247 1580583983.70 151.5444 60.0000 32.0000 1.9945 1.9949 418.7400 418.8486 0.0163 -1.0000 -1.0000 0620309 1580583983.80 151.5444 60.0000 32.0000 1.9943 1.9948 418.6398 418.7485 0.0163 -1.0000 -1.0000 0620372 1580583983.90 151.5460 60.0000 32.0000 1.9945 1.9949 418.6710 418.7800 0.0163 -1.0000 -1.0000 0620435 1580583984.00 151.5649 60.0000 32.0000 1.9941 1.9945 418.7850 418.8937 0.0162 -1.0000 -1.0000 0620669 1580583984.10 151.5649 60.0000 32.0000 1.9940 1.9945 418.8614 418.9702 0.0163 -1.0000 -1.0000 0620731 1580583984.20 151.5649 60.0000 32.0000 1.9938 1.9943 418.8049 418.9133 0.0162 -1.0000 -1.0000 0620794 1580583984.30 151.5649 60.0000 32.0000 1.9943 1.9947 418.6884 418.7971 0.0164 -1.0000 -1.0000 0620872 1580583984.40 151.5649 60.0000 32.0000 1.9941 1.9945 418.5762 418.6847 0.0163 -1.0000 -1.0000 0620935 1580583984.50 151.5719 60.0000 32.0000 1.9938 1.9942 418.6442 418.7524 0.0162 -1.0000 -1.0000 0620997 1580583984.60 151.5725 60.0000 32.0000 1.9932 1.9937 418.8325 418.9415 0.0164 -1.0000 -1.0000 0621153 1580583984.70 151.5725 60.0000 32.0000 1.9935 1.9939 418.8690 418.9775 0.0163 -1.0000 -1.0000 0621216 1580583984.80 151.5725 60.0000 32.0000 1.9937 1.9941 418.7377 418.8465 0.0163 -1.0000 -1.0000 0621278 1580583984.90 151.5725 60.0000 32.0000 1.9940 1.9944 418.6321 418.7407 0.0162 -1.0000 -1.0000 0621356 1580583985.00 151.5620 59.9999 32.0000 1.9939 1.9943 418.7229 418.8311 0.0162 -1.0000 -1.0000 0621419 1580583985.10 151.5114 59.9995 32.0000 1.9935 1.9939 418.7931 418.9020 0.0163 -1.0000 -1.0000 0621966 1580583985.20 151.5114 59.9995 32.0000 1.9934 1.9938 418.8269 418.9354 0.0162 -1.0000 -1.0000 0622029 1580583985.30 151.5114 59.9995 32.0000 1.9942 1.9946 418.6792 418.7880 0.0163 -1.0000 -1.0000 0622091 1580583985.40 151.5114 59.9995 32.0000 1.9943 1.9948 418.6251 418.7337 0.0163 -1.0000 -1.0000 0622154 1580583985.50 151.5114 59.9995 32.0000 1.9945 1.9949 418.5444 418.6535 0.0164 -1.0000 -1.0000 0622216 1580583985.60 151.4377 59.9995 32.0000 1.9939 1.9943 418.6422 418.7509 0.0163 -1.0000 -1.0000 0622279 1580583985.70 151.4377 59.9995 32.0000 1.9935 1.9940 418.8050 418.9142 0.0164 -1.0000 -1.0000 0622356 1580583985.80 151.4377 59.9995 32.0000 1.9936 1.9940 418.9253 419.0346 0.0163 -1.0000 -1.0000 0622419 1580583985.90 151.4377 59.9995 32.0000 1.9933 1.9937 418.7700 418.8784 0.0162 -1.0000 -1.0000 0622481 1580583986.00 151.4377 59.9995 32.0000 1.9946 1.9950 418.6427 418.7511 0.0163 -1.0000 -1.0000 0622559 1580583986.10 151.4700 59.9995 32.0000 1.9942 1.9947 418.6933 418.8020 0.0163 -1.0000 -1.0000 0622903 1580583986.20 151.4700 59.9995 32.0000 1.9936 1.9940 418.8907 418.9991 0.0162 -1.0000 -1.0000 0622966 1580583986.30 151.4700 59.9995 32.0000 1.9938 1.9942 418.8888 418.9969 0.0163 -1.0000 -1.0000 0623028 1580583986.40 151.4700 59.9995 32.0000 1.9935 1.9940 418.7112 418.8195 0.0162 -1.0000 -1.0000 0623091 1580583986.50 151.4700 59.9995 32.0000 1.9944 1.9949 418.6563 418.7633 0.0161 -1.0000 -1.0000 0623153 1580583986.60 151.4700 59.9995 32.0000 1.9942 1.9947 418.5981 418.7066 0.0163 -1.0000 -1.0000 0623231 1580583986.70 151.4660 59.9995 32.0000 1.9943 1.9947 418.6309 418.7381 0.0161 -1.0000 -1.0000 0623294 1580583986.80 151.4660 59.9995 32.0000 1.9929 1.9933 418.7812 418.8886 0.0161 -1.0000 -1.0000 0623356 1580583986.90 151.4660 59.9995 32.0000 1.9935 1.9939 418.8452 418.9526 0.0161 -1.0000 -1.0000 0623435 1580583987.00 151.4660 59.9995 32.0000 1.9942 1.9947 418.7001 418.8082 0.0162 -1.0000 -1.0000 0623497 1580583987.10 151.4660 59.9995 32.0000 1.9948 1.9953 418.6127 418.7211 0.0163 -1.0000 -1.0000 0624013 1580583987.20 151.4515 59.9995 32.0000 1.9938 1.9943 418.7141 418.8226 0.0163 -1.0000 -1.0000 0624075 1580583987.30 151.4515 59.9995 32.0000 1.9937 1.9942 418.8495 418.9574 0.0162 -1.0000 -1.0000 0624138 1580583987.40 151.4515 59.9995 32.0000 1.9933 1.9937 418.7899 418.8974 0.0161 -1.0000 -1.0000 0624216 1580583987.50 151.4515 59.9995 32.0000 1.9933 1.9937 418.7857 418.8932 0.0162 -1.0000 -1.0000 0624279 1580583987.60 151.4515 59.9995 32.0000 1.9940 1.9944 418.7368 418.8448 0.0162 -1.0000 -1.0000 0624513 1580583987.70 151.4563 59.9995 32.0000 1.9947 1.9951 418.6008 418.7099 0.0164 -1.0000 -1.0000 0624591 1580583987.80 151.4676 59.9995 32.0000 1.9947 1.9951 418.6059 418.7143 0.0162 -1.0000 -1.0000 0624654 1580583987.90 151.4676 59.9995 32.0000 1.9938 1.9942 418.6622 418.7704 0.0163 -1.0000 -1.0000 0624716 1580583988.00 151.4676 59.9995 32.0000 1.9935 1.9940 418.7101 418.8193 0.0163 -1.0000 -1.0000 0624794 1580583988.10 151.4676 59.9995 32.0000 1.9939 1.9943 418.7817 418.8901 0.0162 -1.0000 -1.0000 0624841 1580583988.20 151.4676 59.9995 32.0000 1.9946 1.9950 418.7906 418.8987 0.0162 -1.0000 -1.0000 0624919 1580583988.30 151.4791 59.9995 32.0000 1.9945 1.9949 418.5656 418.6740 0.0162 -1.0000 -1.0000 0624982 1580583988.40 151.4791 59.9995 32.0000 1.9938 1.9943 418.5639 418.6720 0.0162 -1.0000 -1.0000 0625044 1580583988.50 151.4791 59.9995 32.0000 1.9939 1.9943 418.6469 418.7551 0.0162 -1.0000 -1.0000 0625106 1580583988.60 151.4791 59.9995 32.0000 1.9941 1.9945 418.7765 418.8853 0.0163 -1.0000 -1.0000 0625200 1580583988.70 151.4791 59.9995 32.0000 1.9939 1.9943 418.8421 418.9511 0.0163 -1.0000 -1.0000 0625263 1580583988.80 151.5450 59.9995 32.0000 1.9942 1.9946 418.7280 418.8365 0.0163 -1.0000 -1.0000 0625325 1580583988.90 151.5702 59.9995 32.0000 1.9944 1.9948 418.6375 418.7460 0.0162 -1.0000 -1.0000 0625403 1580583989.00 151.5702 59.9995 32.0000 1.9944 1.9948 418.6329 418.7412 0.0162 -1.0000 -1.0000 0625466 1580583989.10 151.5702 59.9995 32.0000 1.9945 1.9949 418.7223 418.8302 0.0162 -1.0000 -1.0000 0625544 1580583989.20 151.5702 59.9995 32.0000 1.9938 1.9943 418.7267 418.8350 0.0162 -1.0000 -1.0000 0625716 1580583989.30 151.5668 59.9995 32.0000 1.9936 1.9940 418.8409 418.9480 0.0161 -1.0000 -1.0000 0625779 1580583989.40 151.5394 59.9995 32.0000 1.9950 1.9954 418.5305 418.6391 0.0162 -1.0000 -1.0000 0625841 1580583989.50 151.5394 59.9995 32.0000 1.9946 1.9950 418.5380 418.6461 0.0162 -1.0000 -1.0000 0625903 1580583989.60 151.5394 59.9995 32.0000 1.9942 1.9947 418.4739 418.5819 0.0162 -1.0000 -1.0000 0625966 1580583989.70 151.5394 59.9995 32.0000 1.9937 1.9942 418.7068 418.8149 0.0162 -1.0000 -1.0000 0626200 1580583989.80 151.5394 59.9995 32.0000 1.9936 1.9940 418.8441 418.9532 0.0164 -1.0000 -1.0000 0626263 1580583989.90 151.4622 60.0001 32.0000 1.9927 1.9931 418.8260 418.9341 0.0163 -1.0000 -1.0000 0626325 1580583990.00 151.4622 60.0001 32.0000 1.9942 1.9947 418.8106 418.9197 0.0163 -1.0000 -1.0000 0626403 1580583990.10 151.4622 60.0001 32.0000 1.9952 1.9956 418.6004 418.7079 0.0161 -1.0000 -1.0000 0626466 1580583990.20 151.4622 60.0001 32.0000 1.9947 1.9951 418.5886 418.6971 0.0162 -1.0000 -1.0000 0626700 1580583990.30 151.4622 60.0001 32.0000 1.9942 1.9946 418.7057 418.8137 0.0162 -1.0000 -1.0000 0626763 1580583990.40 151.4733 60.0001 32.0000 1.9939 1.9943 418.8628 418.9720 0.0164 -1.0000 -1.0000 0626825 1580583990.50 151.5155 60.0001 32.0000 1.9939 1.9943 418.5745 418.6827 0.0162 -1.0000 -1.0000 0626888 1580583990.60 151.5155 60.0001 32.0000 1.9940 1.9944 418.5767 418.6849 0.0162 -1.0000 -1.0000 0626966 1580583990.70 151.5155 60.0001 32.0000 1.9943 1.9947 418.5682 418.6765 0.0162 -1.0000 -1.0000 0627684 1580583990.80 151.5155 60.0001 32.0000 1.9938 1.9942 418.8126 418.9206 0.0162 -1.0000 -1.0000 0627747 1580583990.90 151.5155 60.0001 32.0000 1.9936 1.9940 418.7889 418.8971 0.0163 -1.0000 -1.0000 0627825 1580583991.00 151.4191 60.0001 32.0000 1.9936 1.9940 418.6260 418.7341 0.0161 -1.0000 -1.0000 0627888 1580583991.10 151.4191 60.0001 32.0000 1.9939 1.9944 418.5961 418.7055 0.0164 -1.0000 -1.0000 0627966 1580583991.20 151.4191 60.0001 32.0000 1.9943 1.9948 418.6371 418.7464 0.0163 -1.0000 -1.0000 0628184 1580583991.30 151.4191 60.0001 32.0000 1.9937 1.9941 418.7390 418.8473 0.0162 -1.0000 -1.0000 0628247 1580583991.40 151.4191 60.0001 32.0000 1.9934 1.9938 418.8733 418.9810 0.0162 -1.0000 -1.0000 0628325 1580583991.50 151.4148 60.0001 32.0000 1.9939 1.9943 418.7994 418.9079 0.0163 -1.0000 -1.0000 0628403 1580583991.60 151.4144 60.0001 32.0000 1.9945 1.9949 418.6356 418.7439 0.0162 -1.0000 -1.0000 0628466 1580583991.70 151.4144 60.0001 32.0000 1.9944 1.9949 418.6268 418.7357 0.0163 -1.0000 -1.0000 0628528 1580583991.80 151.4144 60.0001 32.0000 1.9937 1.9941 418.7005 418.8085 0.0162 -1.0000 -1.0000 0628591 1580583991.90 151.4144 60.0001 32.0000 1.9936 1.9940 418.8709 418.9791 0.0162 -1.0000 -1.0000 0628653 1580583992.00 151.4191 60.0001 32.0000 1.9935 1.9939 418.8550 418.9620 0.0161 -1.0000 -1.0000 0628731 1580583992.10 151.4967 60.0001 32.0000 1.9939 1.9943 418.7993 418.9079 0.0162 -1.0000 -1.0000 0628794 1580583992.20 151.4967 60.0001 32.0000 1.9941 1.9945 418.6650 418.7733 0.0162 -1.0000 -1.0000 0628966 1580583992.30 151.4967 60.0001 32.0000 1.9944 1.9948 418.5988 418.7074 0.0163 -1.0000 -1.0000 0629028 1580583992.40 151.4967 60.0001 32.0000 1.9939 1.9943 418.6163 418.7243 0.0162 -1.0000 -1.0000 0629091 1580583992.50 151.4967 60.0001 32.0000 1.9940 1.9945 418.7167 418.8241 0.0161 -1.0000 -1.0000 0629153 1580583992.60 151.5413 60.0001 32.0000 1.9927 1.9931 418.7892 418.8972 0.0162 -1.0000 -1.0000 0629231 1580583992.70 151.5433 60.0001 32.0000 1.9941 1.9945 418.7271 418.8346 0.0161 -1.0000 -1.0000 0629419 1580583992.80 151.5433 60.0001 32.0000 1.9949 1.9954 418.6028 418.7104 0.0161 -1.0000 -1.0000 0629481 1580583992.90 151.5433 60.0001 32.0000 1.9945 1.9950 418.6511 418.7589 0.0162 -1.0000 -1.0000 0629559 1580583993.00 151.5433 60.0001 32.0000 1.9944 1.9949 418.6757 418.7840 0.0162 -1.0000 -1.0000 0629622 1580583993.10 151.5581 60.0001 32.0000 1.9941 1.9945 418.8704 418.9787 0.0162 -1.0000 -1.0000 0629700 1580583993.20 151.6174 60.0001 32.0000 1.9932 1.9936 418.8351 418.9432 0.0162 -1.0000 -1.0000 0629935 1580583993.30 151.6174 60.0001 32.0000 1.9942 1.9946 418.7766 418.8847 0.0163 -1.0000 -1.0000 0629997 1580583993.40 151.6174 60.0001 32.0000 1.9950 1.9954 418.7109 418.8189 0.0162 -1.0000 -1.0000 0630059 1580583993.50 151.6174 60.0001 32.0000 1.9956 1.9960 418.6825 418.7909 0.0163 -1.0000 -1.0000 0630122 1580583993.60 151.6174 60.0001 32.0000 1.9944 1.9948 418.7289 418.8375 0.0163 -1.0000 -1.0000 0630184 1580583993.70 151.6129 60.0001 32.0000 1.9933 1.9937 418.7831 418.8903 0.0162 -1.0000 -1.0000 0630263 1580583993.80 151.6129 60.0001 32.0000 1.9935 1.9940 418.7359 418.8448 0.0163 -1.0000 -1.0000 0630466 1580583993.90 151.6129 60.0001 32.0000 1.9947 1.9952 418.6704 418.7788 0.0162 -1.0000 -1.0000 0630528 1580583994.00 151.6129 60.0001 32.0000 1.9951 1.9955 418.5120 418.6199 0.0162 -1.0000 -1.0000 0630606 1580583994.10 151.6129 60.0001 32.0000 1.9950 1.9954 418.6425 418.7507 0.0162 -1.0000 -1.0000 0630669 1580583994.20 151.5908 60.0001 32.0000 1.9939 1.9943 418.7783 418.8862 0.0162 -1.0000 -1.0000 0630731 1580583994.30 151.5820 60.0001 32.0000 1.9927 1.9931 418.8289 418.9373 0.0162 -1.0000 -1.0000 0630966 1580583994.40 151.5820 60.0001 32.0000 1.9940 1.9945 418.7961 418.9039 0.0162 -1.0000 -1.0000 0631028 1580583994.50 151.5820 60.0001 32.0000 1.9939 1.9943 418.8235 418.9321 0.0163 -1.0000 -1.0000 0631091 1580583994.60 151.5820 60.0001 32.0000 1.9948 1.9953 418.5712 418.6801 0.0163 -1.0000 -1.0000 0631169 1580583994.70 151.5820 60.0001 32.0000 1.9946 1.9951 418.6101 418.7180 0.0161 -1.0000 -1.0000 0631231 1580583994.80 151.4488 59.9999 32.0000 1.9939 1.9943 418.6901 418.7988 0.0162 -1.0000 -1.0000 0631654 1580583994.90 151.4488 59.9999 32.0000 1.9927 1.9931 418.7622 418.8702 0.0162 -1.0000 -1.0000 0631732 1580583995.00 151.4488 59.9999 32.0000 1.9942 1.9947 418.6768 418.7850 0.0162 -1.0000 -1.0000 0631794 1580583995.10 151.4488 59.9999 32.0000 1.9945 1.9949 418.6844 418.7932 0.0163 -1.0000 -1.0000 0631872 1580583995.20 151.4488 59.9999 32.0000 1.9954 1.9958 418.5930 418.7016 0.0163 -1.0000 -1.0000 0631935 1580583995.30 151.5133 59.9999 32.0000 1.9935 1.9939 418.8247 418.9335 0.0163 -1.0000 -1.0000 0632263 1580583995.40 151.5133 59.9999 32.0000 1.9940 1.9944 418.8361 418.9432 0.0161 -1.0000 -1.0000 0632341 1580583995.50 151.5133 59.9999 32.0000 1.9939 1.9943 418.8675 418.9755 0.0161 -1.0000 -1.0000 0632403 1580583995.60 151.5133 59.9999 32.0000 1.9944 1.9949 418.7821 418.8902 0.0163 -1.0000 -1.0000 0632466 1580583995.70 151.5133 59.9999 32.0000 1.9947 1.9951 418.6903 418.7978 0.0162 -1.0000 -1.0000 0632559 1580583995.80 151.5033 59.9999 32.0000 1.9944 1.9948 418.6192 418.7276 0.0162 -1.0000 -1.0000 0632622 1580583995.90 151.4696 59.9999 32.0000 1.9947 1.9951 418.7199 418.8278 0.0162 -1.0000 -1.0000 0632684 1580583996.00 151.4696 59.9999 32.0000 1.9944 1.9948 418.6669 418.7747 0.0162 -1.0000 -1.0000 0632747 1580583996.10 151.4696 59.9999 32.0000 1.9941 1.9945 418.7104 418.8187 0.0162 -1.0000 -1.0000 0632809 1580583996.20 151.4696 59.9999 32.0000 1.9947 1.9951 418.6390 418.7472 0.0162 -1.0000 -1.0000 0632872 1580583996.30 151.4696 59.9999 32.0000 1.9945 1.9950 418.5806 418.6889 0.0162 -1.0000 -1.0000 0632950 1580583996.40 151.5022 59.9999 32.0000 1.9935 1.9940 418.7142 418.8228 0.0163 -1.0000 -1.0000 0633013 1580583996.50 151.5022 59.9999 32.0000 1.9935 1.9939 418.7998 418.9082 0.0162 -1.0000 -1.0000 0633075 1580583996.60 151.5022 59.9999 32.0000 1.9931 1.9935 418.8912 418.9996 0.0162 -1.0000 -1.0000 0633153 1580583996.70 151.5022 59.9999 32.0000 1.9941 1.9945 418.8825 418.9899 0.0161 -1.0000 -1.0000 0633216 1580583996.80 151.5022 59.9999 32.0000 1.9938 1.9942 418.6659 418.7746 0.0163 -1.0000 -1.0000 0633435 1580583996.90 151.4983 59.9999 32.0000 1.9945 1.9949 418.5893 418.6971 0.0162 -1.0000 -1.0000 0633513 1580583997.00 151.4915 59.9999 32.0000 1.9948 1.9952 418.5702 418.6790 0.0163 -1.0000 -1.0000 0633575 1580583997.10 151.4915 59.9999 32.0000 1.9941 1.9945 418.7029 418.8103 0.0161 -1.0000 -1.0000 0633653 1580583997.20 151.4915 59.9999 32.0000 1.9936 1.9940 418.8849 418.9927 0.0162 -1.0000 -1.0000 0633716 1580583997.30 151.4915 59.9999 32.0000 1.9936 1.9940 418.5936 418.7016 0.0161 -1.0000 -1.0000 0633779 1580583997.40 151.4915 59.9999 32.0000 1.9939 1.9943 418.4848 418.5919 0.0161 -1.0000 -1.0000 0634169 1580583997.50 151.4949 59.9999 32.0000 1.9935 1.9939 418.7047 418.8134 0.0163 -1.0000 -1.0000 0634232 1580583997.60 151.4951 59.9999 32.0000 1.9944 1.9948 418.7544 418.8628 0.0162 -1.0000 -1.0000 0634294 1580583997.70 151.4951 59.9999 32.0000 1.9935 1.9939 418.8588 418.9682 0.0163 -1.0000 -1.0000 0634372 1580583997.80 151.4951 59.9999 32.0000 1.9937 1.9941 418.8935 419.0016 0.0162 -1.0000 -1.0000 0634434 1580583997.90 151.4951 59.9999 32.0000 1.9943 1.9947 418.7228 418.8311 0.0162 -1.0000 -1.0000 0634653 1580583998.00 151.4963 59.9999 32.0000 1.9948 1.9952 418.5493 418.6567 0.0162 -1.0000 -1.0000 0634731 1580583998.10 151.5174 59.9999 32.0000 1.9947 1.9951 418.5593 418.6678 0.0162 -1.0000 -1.0000 0634794 1580583998.20 151.5174 59.9999 32.0000 1.9943 1.9947 418.5927 418.6997 0.0160 -1.0000 -1.0000 0634856 1580583998.30 151.5174 59.9999 32.0000 1.9936 1.9941 418.7572 418.8643 0.0161 -1.0000 -1.0000 0634934 1580583998.40 151.5174 59.9999 32.0000 1.9945 1.9949 418.6871 418.7947 0.0161 -1.0000 -1.0000 0635216 1580583998.50 151.5174 59.9999 32.0000 1.9940 1.9944 418.6743 418.7820 0.0162 -1.0000 -1.0000 0635278 1580583998.60 151.4830 59.9999 32.0000 1.9941 1.9945 418.6159 418.7234 0.0161 -1.0000 -1.0000 0635356 1580583998.70 151.4830 59.9999 32.0000 1.9943 1.9947 418.6580 418.7660 0.0162 -1.0000 -1.0000 0635419 1580583998.80 151.4830 59.9999 32.0000 1.9932 1.9936 418.7922 418.9003 0.0162 -1.0000 -1.0000 0635481 1580583998.90 151.4830 59.9999 32.0000 1.9927 1.9931 418.7583 418.8659 0.0162 -1.0000 -1.0000 0635747 1580583999.00 151.4830 59.9999 32.0000 1.9934 1.9939 418.7236 418.8314 0.0161 -1.0000 -1.0000 0635809 1580583999.10 151.4830 59.9999 32.0000 1.9941 1.9946 418.6269 418.7348 0.0162 -1.0000 -1.0000 0635888 1580583999.20 151.5303 59.9999 32.0000 1.9944 1.9949 418.5571 418.6655 0.0163 -1.0000 -1.0000 0635950 1580583999.30 151.5303 59.9999 32.0000 1.9938 1.9942 418.5563 418.6640 0.0161 -1.0000 -1.0000 0636013 1580583999.40 151.5303 59.9999 32.0000 1.9932 1.9936 418.7877 418.8948 0.0161 -1.0000 -1.0000 0636247 1580583999.50 151.5303 59.9999 32.0000 1.9941 1.9945 418.7399 418.8475 0.0161 -1.0000 -1.0000 0636309 1580583999.60 151.5303 59.9999 32.0000 1.9945 1.9949 418.6512 418.7586 0.0161 -1.0000 -1.0000 0636372 1580583999.70 151.5117 59.9999 32.0000 1.9943 1.9948 418.5255 418.6340 0.0163 -1.0000 -1.0000 0636450 1580583999.80 151.4869 59.9999 32.0000 1.9935 1.9940 418.7059 418.8142 0.0162 -1.0000 -1.0000 0636513 1580583999.90 151.4869 59.9999 32.0000 1.9923 1.9928 418.7950 418.9021 0.0160 -1.0000 -1.0000 0636934 1580584000.00 151.4869 59.9999 32.0000 1.9925 1.9929 418.7541 418.8618 0.0162 -1.0000 -1.0000 0637013 1580584000.10 151.4869 59.9999 32.0000 1.9941 1.9945 418.7223 418.8303 0.0161 -1.0000 -1.0000 0637075 1580584000.20 151.4869 59.9999 32.0000 1.9942 1.9946 418.5558 418.6631 0.0162 -1.0000 -1.0000 0637138 1580584000.30 151.4869 59.9999 32.0000 1.9941 1.9945 418.6401 418.7474 0.0161 -1.0000 -1.0000 0637200 1580584000.40 151.4869 59.9999 32.0000 1.9934 1.9938 418.6596 418.7671 0.0162 -1.0000 -1.0000 0637435 1580584000.50 151.4844 59.9999 32.0000 1.9935 1.9940 418.6962 418.8039 0.0161 -1.0000 -1.0000 0637497 1580584000.60 151.4844 59.9999 32.0000 1.9940 1.9944 418.6535 418.7614 0.0162 -1.0000 -1.0000 0637575 1580584000.70 151.4844 59.9999 32.0000 1.9949 1.9953 418.5348 418.6426 0.0162 -1.0000 -1.0000 0637638 1580584000.80 151.4844 59.9999 32.0000 1.9949 1.9953 418.6317 418.7399 0.0163 -1.0000 -1.0000 0637700 1580584000.90 151.4844 59.9999 32.0000 1.9934 1.9939 418.8063 418.9145 0.0162 -1.0000 -1.0000 0637779 1580584001.00 151.4349 59.9999 32.0000 1.9939 1.9943 418.8223 418.9298 0.0162 -1.0000 -1.0000 0637966 1580584001.10 151.4300 59.9999 32.0000 1.9942 1.9946 418.7515 418.8600 0.0163 -1.0000 -1.0000 0638029 1580584001.20 151.4300 59.9999 32.0000 1.9939 1.9943 418.6574 418.7657 0.0162 -1.0000 -1.0000 0638091 1580584001.30 151.4300 59.9999 32.0000 1.9942 1.9946 418.6297 418.7360 0.0160 -1.0000 -1.0000 0638153 1580584001.40 151.4300 59.9999 32.0000 1.9941 1.9945 418.6533 418.7614 0.0162 -1.0000 -1.0000 0638232 1580584001.50 151.4300 59.9999 32.0000 1.9939 1.9943 418.8437 418.9519 0.0162 -1.0000 -1.0000 0638294 1580584001.60 151.4483 59.9999 32.0000 1.9933 1.9937 418.8149 418.9234 0.0162 -1.0000 -1.0000 0638356 1580584001.70 151.4483 59.9999 32.0000 1.9943 1.9947 418.7312 418.8388 0.0161 -1.0000 -1.0000 0638419 1580584001.80 151.4483 59.9999 32.0000 1.9945 1.9950 418.6258 418.7331 0.0161 -1.0000 -1.0000 0638497 1580584001.90 151.4483 59.9999 32.0000 1.9937 1.9941 418.6095 418.7169 0.0161 -1.0000 -1.0000 0638575 1580584002.00 151.4483 59.9999 32.0000 1.9930 1.9934 418.8190 418.9266 0.0162 -1.0000 -1.0000 0638747 1580584002.10 151.5123 59.9999 32.0000 1.9935 1.9939 418.7661 418.8740 0.0161 -1.0000 -1.0000 0638809 1580584002.20 151.5123 59.9999 32.0000 1.9943 1.9947 418.7138 418.8214 0.0161 -1.0000 -1.0000 0638872 1580584002.30 151.5123 59.9999 32.0000 1.9947 1.9952 418.5751 418.6824 0.0161 -1.0000 -1.0000 0638997 1580584002.40 151.5123 59.9999 32.0000 1.9941 1.9945 418.6128 418.7201 0.0161 -1.0000 -1.0000 0639059 1580584002.50 151.5123 59.9999 32.0000 1.9935 1.9939 418.8040 418.9129 0.0162 -1.0000 -1.0000 0639231 1580584002.60 151.5071 59.9999 32.0000 1.9936 1.9940 418.8871 418.9942 0.0161 -1.0000 -1.0000 0639309 1580584002.70 151.4956 59.9999 32.0000 1.9934 1.9938 418.7995 418.9083 0.0163 -1.0000 -1.0000 0639372 1580584002.80 151.4956 59.9999 32.0000 1.9938 1.9942 418.4914 418.5993 0.0162 -1.0000 -1.0000 0639435 1580584002.90 151.4956 59.9999 32.0000 1.9944 1.9948 418.5857 418.6932 0.0161 -1.0000 -1.0000 0639497 1580584003.00 151.4956 59.9999 32.0000 1.9939 1.9943 418.5754 418.6836 0.0163 -1.0000 -1.0000 0639935 1580584003.10 151.4956 59.9999 32.0000 1.9936 1.9941 418.8154 418.9228 0.0161 -1.0000 -1.0000 0640013 1580584003.20 151.5297 59.9999 32.0000 1.9937 1.9941 418.8383 418.9469 0.0163 -1.0000 -1.0000 0640075 1580584003.30 151.5297 59.9999 32.0000 1.9938 1.9943 418.7177 418.8264 0.0163 -1.0000 -1.0000 0640138 1580584003.40 151.5297 59.9999 32.0000 1.9942 1.9947 418.6329 418.7408 0.0162 -1.0000 -1.0000 0640216 1580584003.50 151.5297 59.9999 32.0000 1.9942 1.9946 418.5994 418.7075 0.0162 -1.0000 -1.0000 0640763 1580584003.60 151.5297 59.9999 32.0000 1.9933 1.9937 418.7703 418.8774 0.0160 -1.0000 -1.0000 0640825 1580584003.70 151.5339 59.9999 32.0000 1.9932 1.9937 418.9060 419.0138 0.0162 -1.0000 -1.0000 0640903 1580584003.80 151.5504 59.9999 32.0000 1.9940 1.9944 418.7489 418.8568 0.0162 -1.0000 -1.0000 0640966 1580584003.90 151.5504 59.9999 32.0000 1.9939 1.9943 418.6479 418.7556 0.0161 -1.0000 -1.0000 0641028 1580584004.00 151.5504 59.9999 32.0000 1.9934 1.9938 418.8158 418.9233 0.0161 -1.0000 -1.0000 0641091 1580584004.10 151.5504 59.9999 32.0000 1.9931 1.9935 418.9240 419.0324 0.0162 -1.0000 -1.0000 0641153 1580584004.20 151.5504 59.9999 32.0000 1.9934 1.9938 418.7956 418.9037 0.0162 -1.0000 -1.0000 0641216 1580584004.30 151.5586 59.9999 32.0000 1.9943 1.9948 418.5773 418.6860 0.0163 -1.0000 -1.0000 0641294 1580584004.40 151.5586 59.9999 32.0000 1.9943 1.9947 418.6243 418.7326 0.0162 -1.0000 -1.0000 0641372 1580584004.50 151.5586 59.9999 32.0000 1.9933 1.9937 418.7289 418.8367 0.0161 -1.0000 -1.0000 0641435 1580584004.60 151.5586 59.9999 32.0000 1.9932 1.9936 418.7854 418.8930 0.0161 -1.0000 -1.0000 0641513 1580584004.70 151.5586 59.9999 32.0000 1.9938 1.9943 418.7556 418.8637 0.0162 -1.0000 -1.0000 0641575 1580584004.80 151.5586 59.9999 32.0000 1.9937 1.9941 418.6259 418.7333 0.0162 -1.0000 -1.0000 0641638 1580584004.90 151.5009 59.9994 32.0000 1.9942 1.9946 418.6038 418.7123 0.0163 -1.0000 -1.0000 0641700 1580584005.00 151.5009 59.9994 32.0000 1.9945 1.9949 418.5803 418.6881 0.0162 -1.0000 -1.0000 0641763 1580584005.10 151.5009 59.9994 32.0000 1.9938 1.9942 418.8103 418.9190 0.0163 -1.0000 -1.0000 0642013 1580584005.20 151.5009 59.9994 32.0000 1.9934 1.9938 418.7704 418.8782 0.0161 -1.0000 -1.0000 0642075 1580584005.30 151.5009 59.9994 32.0000 1.9941 1.9945 418.9082 419.0162 0.0161 -1.0000 -1.0000 0642138 1580584005.40 151.5009 59.9994 32.0000 1.9932 1.9936 418.6620 418.7691 0.0161 -1.0000 -1.0000 0642216 1580584005.50 151.4837 59.9994 32.0000 1.9936 1.9940 418.5197 418.6273 0.0161 -1.0000 -1.0000 0642279 1580584005.60 151.4837 59.9994 32.0000 1.9936 1.9940 418.6973 418.8045 0.0161 -1.0000 -1.0000 0642763 1580584005.70 151.4837 59.9994 32.0000 1.9935 1.9939 418.8071 418.9150 0.0161 -1.0000 -1.0000 0642841 1580584005.80 151.4837 59.9994 32.0000 1.9939 1.9943 418.7632 418.8697 0.0159 -1.0000 -1.0000 0642903 1580584005.90 151.4837 59.9994 32.0000 1.9946 1.9951 418.6309 418.7393 0.0163 -1.0000 -1.0000 0642966 1580584006.00 151.4661 59.9994 32.0000 1.9949 1.9954 418.6435 418.7527 0.0163 -1.0000 -1.0000 0643044 1580584006.10 151.4547 59.9994 32.0000 1.9939 1.9943 418.6186 418.7259 0.0161 -1.0000 -1.0000 0643200 1580584006.20 151.4547 59.9994 32.0000 1.9935 1.9940 418.8331 418.9408 0.0161 -1.0000 -1.0000 0643263 1580584006.30 151.4547 59.9994 32.0000 1.9938 1.9943 418.8334 418.9408 0.0161 -1.0000 -1.0000 0643341 1580584006.40 151.4547 59.9994 32.0000 1.9949 1.9953 418.7437 418.8518 0.0162 -1.0000 -1.0000 0643388 1580584006.50 151.4548 59.9994 32.0000 1.9946 1.9950 418.7502 418.8587 0.0162 -1.0000 -1.0000 0643450 1580584006.60 151.4578 59.9994 32.0000 1.9937 1.9941 418.7152 418.8236 0.0162 -1.0000 -1.0000 0643716 1580584006.70 151.4578 59.9994 32.0000 1.9937 1.9941 418.7091 418.8183 0.0164 -1.0000 -1.0000 0643779 1580584006.80 151.4578 59.9994 32.0000 1.9938 1.9942 418.7342 418.8422 0.0162 -1.0000 -1.0000 0643841 1580584006.90 151.4578 59.9994 32.0000 1.9937 1.9941 418.7838 418.8916 0.0161 -1.0000 -1.0000 0643919 1580584007.00 151.4578 59.9994 32.0000 1.9947 1.9951 418.7160 418.8233 0.0161 -1.0000 -1.0000 0643981 1580584007.10 151.4578 59.9994 32.0000 1.9943 1.9947 418.5998 418.7076 0.0162 -1.0000 -1.0000 0644247 1580584007.20 151.5098 59.9994 32.0000 1.9951 1.9955 418.5586 418.6668 0.0162 -1.0000 -1.0000 0644309 1580584007.30 151.5098 59.9994 32.0000 1.9946 1.9950 418.8372 418.9451 0.0161 -1.0000 -1.0000 0644372 1580584007.40 151.5098 59.9994 32.0000 1.9938 1.9943 418.8819 418.9884 0.0160 -1.0000 -1.0000 0644434 1580584007.50 151.5098 59.9994 32.0000 1.9940 1.9945 418.8715 418.9790 0.0161 -1.0000 -1.0000 0644497 1580584007.60 151.5098 59.9994 32.0000 1.9948 1.9952 418.6722 418.7803 0.0162 -1.0000 -1.0000 0644575 1580584007.70 151.5152 59.9994 32.0000 1.9948 1.9952 418.5480 418.6547 0.0160 -1.0000 -1.0000 0644653 1580584007.80 151.5293 59.9994 32.0000 1.9944 1.9948 418.7019 418.8087 0.0161 -1.0000 -1.0000 0644731 1580584007.90 151.5293 59.9994 32.0000 1.9940 1.9944 418.7583 418.8657 0.0161 -1.0000 -1.0000 0644794 1580584008.00 151.5293 59.9994 32.0000 1.9932 1.9936 418.7753 418.8824 0.0161 -1.0000 -1.0000 0644856 1580584008.10 151.5293 59.9994 32.0000 1.9938 1.9942 418.8458 418.9535 0.0162 -1.0000 -1.0000 0644950 1580584008.20 151.5293 59.9994 32.0000 1.9943 1.9947 418.7003 418.8079 0.0162 -1.0000 -1.0000 0645013 1580584008.30 151.5243 59.9994 32.0000 1.9947 1.9952 418.5489 418.6573 0.0162 -1.0000 -1.0000 0645091 1580584008.40 151.5243 59.9994 32.0000 1.9950 1.9954 418.6938 418.8015 0.0161 -1.0000 -1.0000 0645153 1580584008.50 151.5243 59.9994 32.0000 1.9938 1.9942 418.8390 418.9468 0.0162 -1.0000 -1.0000 0645216 1580584008.60 151.5243 59.9994 32.0000 1.9941 1.9945 418.8150 418.9228 0.0161 -1.0000 -1.0000 0645294 1580584008.70 151.5243 59.9994 32.0000 1.9935 1.9939 418.7274 418.8351 0.0162 -1.0000 -1.0000 0645466 1580584008.80 151.5487 59.9994 32.0000 1.9947 1.9952 418.5218 418.6297 0.0162 -1.0000 -1.0000 0645528 1580584008.90 151.5487 59.9994 32.0000 1.9940 1.9944 418.6706 418.7792 0.0162 -1.0000 -1.0000 0645606 1580584009.00 151.5487 59.9994 32.0000 1.9945 1.9949 418.7302 418.8386 0.0163 -1.0000 -1.0000 0645669 1580584009.10 151.5487 59.9994 32.0000 1.9936 1.9941 418.9206 419.0301 0.0164 -1.0000 -1.0000 0645747 1580584009.20 151.5487 59.9994 32.0000 1.9939 1.9943 418.8162 418.9240 0.0162 -1.0000 -1.0000 0645966 1580584009.30 151.5487 59.9994 32.0000 1.9937 1.9941 418.6573 418.7647 0.0160 -1.0000 -1.0000 0646029 1580584009.40 151.5530 59.9994 32.0000 1.9944 1.9948 418.6334 418.7406 0.0161 -1.0000 -1.0000 0646122 1580584009.50 151.5530 59.9994 32.0000 1.9948 1.9952 418.6117 418.7202 0.0162 -1.0000 -1.0000 0646184 1580584009.60 151.5530 59.9994 32.0000 1.9940 1.9944 418.8352 418.9425 0.0160 -1.0000 -1.0000 0646247 1580584009.70 151.5530 59.9994 32.0000 1.9936 1.9940 418.8407 418.9485 0.0162 -1.0000 -1.0000 0646435 1580584009.80 151.5530 59.9994 32.0000 1.9939 1.9943 418.6672 418.7757 0.0162 -1.0000 -1.0000 0646497 1580584009.90 151.5502 59.9993 32.0000 1.9942 1.9946 418.6251 418.7333 0.0162 -1.0000 -1.0000 0646559 1580584010.00 151.5309 59.9992 32.0000 1.9941 1.9945 418.5519 418.6592 0.0161 -1.0000 -1.0000 0646638 1580584010.10 151.5309 59.9992 32.0000 1.9940 1.9944 418.6941 418.8020 0.0162 -1.0000 -1.0000 0646700 1580584010.20 151.5309 59.9992 32.0000 1.9937 1.9941 418.7230 418.8311 0.0162 -1.0000 -1.0000 0646981 1580584010.30 151.5309 59.9992 32.0000 1.9933 1.9937 418.7981 418.9061 0.0162 -1.0000 -1.0000 0647044 1580584010.40 151.5309 59.9992 32.0000 1.9929 1.9934 418.7791 418.8874 0.0163 -1.0000 -1.0000 0647106 1580584010.50 151.5263 59.9992 32.0000 1.9946 1.9950 418.6210 418.7291 0.0162 -1.0000 -1.0000 0647169 1580584010.60 151.5116 59.9992 32.0000 1.9939 1.9943 418.5959 418.7035 0.0161 -1.0000 -1.0000 0647247 1580584010.70 151.5116 59.9992 32.0000 1.9931 1.9935 418.7441 418.8520 0.0162 -1.0000 -1.0000 0647481 1580584010.80 151.5116 59.9992 32.0000 1.9931 1.9935 418.8051 418.9128 0.0161 -1.0000 -1.0000 0647529 1580584010.90 151.5116 59.9992 32.0000 1.9934 1.9938 418.7120 418.8192 0.0161 -1.0000 -1.0000 0647622 1580584011.00 151.5116 59.9992 32.0000 1.9935 1.9940 418.5813 418.6899 0.0162 -1.0000 -1.0000 0647684 1580584011.10 151.4282 59.9992 32.0000 1.9932 1.9936 418.5931 418.7010 0.0162 -1.0000 -1.0000 0647747 1580584011.20 151.4282 59.9992 32.0000 1.9933 1.9938 418.7742 418.8824 0.0162 -1.0000 -1.0000 0647825 1580584011.30 151.4282 59.9992 32.0000 1.9925 1.9929 418.7273 418.8351 0.0161 -1.0000 -1.0000 0647950 1580584011.40 151.4282 59.9992 32.0000 1.9931 1.9935 418.7676 418.8754 0.0162 -1.0000 -1.0000 0648013 1580584011.50 151.4282 59.9992 32.0000 1.9939 1.9944 418.6269 418.7352 0.0162 -1.0000 -1.0000 0648075 1580584011.60 151.4547 59.9992 32.0000 1.9949 1.9953 418.6202 418.7281 0.0162 -1.0000 -1.0000 0648138 1580584011.70 151.4698 59.9992 32.0000 1.9943 1.9948 418.5814 418.6899 0.0163 -1.0000 -1.0000 0648216 1580584011.80 151.4698 59.9992 32.0000 1.9935 1.9940 418.7513 418.8599 0.0163 -1.0000 -1.0000 0649013 1580584011.90 151.4698 59.9992 32.0000 1.9936 1.9941 418.8082 418.9170 0.0163 -1.0000 -1.0000 0649075 1580584012.00 151.4698 59.9992 32.0000 1.9935 1.9940 418.7941 418.9013 0.0160 -1.0000 -1.0000 0649138 1580584012.10 151.4698 59.9992 32.0000 1.9944 1.9948 418.6724 418.7805 0.0162 -1.0000 -1.0000 0649200 1580584012.20 151.3930 59.9992 32.0000 1.9959 1.9963 418.5979 418.7063 0.0163 -1.0000 -1.0000 0649263 1580584012.30 151.3930 59.9992 32.0000 1.9944 1.9948 418.7755 418.8843 0.0163 -1.0000 -1.0000 0649341 1580584012.40 151.3930 59.9992 32.0000 1.9935 1.9939 418.8306 418.9382 0.0161 -1.0000 -1.0000 0649403 1580584012.50 151.3930 59.9992 32.0000 1.9945 1.9949 418.6738 418.7819 0.0162 -1.0000 -1.0000 0649466 1580584012.60 151.3930 59.9992 32.0000 1.9938 1.9942 418.5487 418.6565 0.0161 -1.0000 -1.0000 0649544 1580584012.70 151.4395 59.9992 32.0000 1.9946 1.9951 418.6064 418.7139 0.0161 -1.0000 -1.0000 0649606 1580584012.80 151.4532 59.9992 32.0000 1.9944 1.9948 418.6580 418.7660 0.0162 -1.0000 -1.0000 0649809 1580584012.90 151.4532 59.9992 32.0000 1.9938 1.9942 418.7513 418.8588 0.0161 -1.0000 -1.0000 0649872 1580584013.00 151.4532 59.9992 32.0000 1.9943 1.9948 418.7144 418.8232 0.0164 -1.0000 -1.0000 0649950 1580584013.10 151.4532 59.9992 32.0000 1.9942 1.9947 418.6273 418.7357 0.0162 -1.0000 -1.0000 0650013 1580584013.20 151.4532 59.9992 32.0000 1.9942 1.9946 418.6938 418.8020 0.0163 -1.0000 -1.0000 0650075 1580584013.30 151.4798 59.9992 32.0000 1.9939 1.9943 418.8267 418.9345 0.0161 -1.0000 -1.0000 0650184 1580584013.40 151.4798 59.9992 32.0000 1.9933 1.9937 418.8696 418.9773 0.0161 -1.0000 -1.0000 0650247 1580584013.50 151.4798 59.9992 32.0000 1.9940 1.9944 418.8697 418.9776 0.0162 -1.0000 -1.0000 0650309 1580584013.60 151.4798 59.9992 32.0000 1.9952 1.9956 418.7461 418.8541 0.0162 -1.0000 -1.0000 0650372 1580584013.70 151.4798 59.9992 32.0000 1.9948 1.9952 418.6167 418.7247 0.0162 -1.0000 -1.0000 0650450 1580584013.80 151.5075 59.9992 32.0000 1.9936 1.9940 418.7429 418.8516 0.0162 -1.0000 -1.0000 0650513 1580584013.90 151.5075 59.9992 32.0000 1.9941 1.9945 418.9363 419.0443 0.0162 -1.0000 -1.0000 0650575 1580584014.00 151.5075 59.9992 32.0000 1.9937 1.9941 418.8042 418.9120 0.0162 -1.0000 -1.0000 0650653 1580584014.10 151.5075 59.9992 32.0000 1.9947 1.9951 418.5736 418.6820 0.0162 -1.0000 -1.0000 0650716 1580584014.20 151.5075 59.9992 32.0000 1.9949 1.9954 418.6025 418.7112 0.0163 -1.0000 -1.0000 0650778 1580584014.30 151.5314 59.9992 32.0000 1.9942 1.9947 418.7101 418.8189 0.0163 -1.0000 -1.0000 0651013 1580584014.40 151.5674 59.9992 32.0000 1.9940 1.9944 418.8064 418.9161 0.0164 -1.0000 -1.0000 0651075 1580584014.50 151.5674 59.9992 32.0000 1.9933 1.9938 418.7359 418.8445 0.0162 -1.0000 -1.0000 0651138 1580584014.60 151.5674 59.9992 32.0000 1.9945 1.9950 418.5413 418.6485 0.0161 -1.0000 -1.0000 0651200 1580584014.70 151.5674 59.9992 32.0000 1.9944 1.9948 418.5785 418.6862 0.0161 -1.0000 -1.0000 0651263 1580584014.80 151.5674 59.9992 32.0000 1.9946 1.9950 418.7432 418.8513 0.0162 -1.0000 -1.0000 0651341 1580584014.90 151.5674 59.9992 32.0000 1.9946 1.9950 418.7697 418.8779 0.0162 -1.0000 -1.0000 0651466 1580584015.00 151.5698 59.9997 32.0000 1.9930 1.9934 418.8282 418.9353 0.0161 -1.0000 -1.0000 0651529 1580584015.10 151.5698 59.9997 32.0000 1.9932 1.9936 418.7762 418.8841 0.0162 -1.0000 -1.0000 0651606 1580584015.20 151.5698 59.9997 32.0000 1.9937 1.9941 418.6071 418.7153 0.0162 -1.0000 -1.0000 0651669 1580584015.30 151.5698 59.9997 32.0000 1.9939 1.9944 418.7306 418.8393 0.0163 -1.0000 -1.0000 0651731 1580584015.40 151.5698 59.9997 32.0000 1.9936 1.9940 418.7601 418.8694 0.0164 -1.0000 -1.0000 0651966 1580584015.50 151.5668 59.9997 32.0000 1.9939 1.9943 418.6112 418.7199 0.0163 -1.0000 -1.0000 0652028 1580584015.60 151.5110 59.9997 32.0000 1.9944 1.9948 418.5667 418.6753 0.0163 -1.0000 -1.0000 0652091 1580584015.70 151.5110 59.9997 32.0000 1.9941 1.9945 418.6104 418.7189 0.0162 -1.0000 -1.0000 0652169 1580584015.80 151.5110 59.9997 32.0000 1.9941 1.9946 418.6931 418.8017 0.0163 -1.0000 -1.0000 0652231 1580584015.90 151.5110 59.9997 32.0000 1.9940 1.9944 418.7391 418.8474 0.0163 -1.0000 -1.0000 0652450 1580584016.00 151.5110 59.9997 32.0000 1.9931 1.9935 418.8270 418.9360 0.0164 -1.0000 -1.0000 0652528 1580584016.10 151.4542 59.9997 32.0000 1.9945 1.9950 418.6716 418.7797 0.0162 -1.0000 -1.0000 0652591 1580584016.20 151.4542 59.9997 32.0000 1.9944 1.9949 418.5626 418.6714 0.0163 -1.0000 -1.0000 0652653 1580584016.30 151.4542 59.9997 32.0000 1.9941 1.9945 418.6239 418.7325 0.0163 -1.0000 -1.0000 0652731 1580584016.40 151.4542 59.9997 32.0000 1.9935 1.9939 418.7236 418.8314 0.0161 -1.0000 -1.0000 0652981 1580584016.50 151.4542 59.9997 32.0000 1.9940 1.9944 418.6573 418.7658 0.0163 -1.0000 -1.0000 0653044 1580584016.60 151.4431 59.9997 32.0000 1.9944 1.9948 418.6170 418.7255 0.0163 -1.0000 -1.0000 0653122 1580584016.70 151.4363 59.9997 32.0000 1.9938 1.9943 418.5437 418.6522 0.0163 -1.0000 -1.0000 0653184 1580584016.80 151.4363 59.9997 32.0000 1.9927 1.9932 418.6491 418.7578 0.0162 -1.0000 -1.0000 0653247 1580584016.90 151.4363 59.9997 32.0000 1.9933 1.9937 418.7673 418.8746 0.0161 -1.0000 -1.0000 0653481 1580584017.00 151.4363 59.9997 32.0000 1.9932 1.9936 418.7232 418.8314 0.0162 -1.0000 -1.0000 0653544 1580584017.10 151.4363 59.9997 32.0000 1.9936 1.9941 418.8169 418.9249 0.0162 -1.0000 -1.0000 0653622 1580584017.20 151.4292 59.9997 32.0000 1.9945 1.9949 418.6586 418.7670 0.0163 -1.0000 -1.0000 0653684 1580584017.30 151.4292 59.9997 32.0000 1.9946 1.9950 418.5752 418.6837 0.0162 -1.0000 -1.0000 0653747 1580584017.40 151.4292 59.9997 32.0000 1.9944 1.9949 418.6712 418.7789 0.0162 -1.0000 -1.0000 0654232 1580584017.50 151.4292 59.9997 32.0000 1.9934 1.9938 418.7509 418.8594 0.0163 -1.0000 -1.0000 0654294 1580584017.60 151.4292 59.9997 32.0000 1.9930 1.9934 418.8032 418.9111 0.0162 -1.0000 -1.0000 0654356 1580584017.70 151.4333 59.9997 32.0000 1.9928 1.9932 418.7143 418.8221 0.0162 -1.0000 -1.0000 0654434 1580584017.80 151.4333 59.9997 32.0000 1.9949 1.9954 418.6203 418.7275 0.0160 -1.0000 -1.0000 0654497 1580584017.90 151.4333 59.9997 32.0000 1.9943 1.9947 418.5910 418.7000 0.0162 -1.0000 -1.0000 0654716 1580584018.00 151.4333 59.9997 32.0000 1.9946 1.9950 418.6829 418.7906 0.0162 -1.0000 -1.0000 0654794 1580584018.10 151.4333 59.9997 32.0000 1.9935 1.9939 418.7762 418.8839 0.0161 -1.0000 -1.0000 0654856 1580584018.20 151.4459 59.9997 32.0000 1.9945 1.9949 418.8249 418.9325 0.0161 -1.0000 -1.0000 0654919 1580584018.30 151.5243 59.9997 32.0000 1.9936 1.9940 418.6854 418.7936 0.0163 -1.0000 -1.0000 0654981 1580584018.40 151.5243 59.9997 32.0000 1.9941 1.9945 418.6645 418.7721 0.0162 -1.0000 -1.0000 0655216 1580584018.50 151.5243 59.9997 32.0000 1.9941 1.9946 418.6378 418.7461 0.0162 -1.0000 -1.0000 0655278 1580584018.60 151.5243 59.9997 32.0000 1.9935 1.9939 418.8241 418.9320 0.0162 -1.0000 -1.0000 0655341 1580584018.70 151.5243 59.9997 32.0000 1.9927 1.9932 418.8228 418.9309 0.0161 -1.0000 -1.0000 0655403 1580584018.80 151.5241 59.9997 32.0000 1.9932 1.9936 418.6292 418.7355 0.0160 -1.0000 -1.0000 0655466 1580584018.90 151.5240 59.9997 32.0000 1.9938 1.9942 418.6014 418.7090 0.0161 -1.0000 -1.0000 0655763 1580584019.00 151.5240 59.9997 32.0000 1.9938 1.9943 418.6857 418.7932 0.0161 -1.0000 -1.0000 0655825 1580584019.10 151.5240 59.9997 32.0000 1.9932 1.9936 418.7646 418.8724 0.0162 -1.0000 -1.0000 0655903 1580584019.20 151.5240 59.9997 32.0000 1.9936 1.9941 418.8023 418.9105 0.0162 -1.0000 -1.0000 0655966 1580584019.30 151.5240 59.9997 32.0000 1.9936 1.9941 418.7103 418.8195 0.0164 -1.0000 -1.0000 0656029 1580584019.40 151.5755 59.9997 32.0000 1.9946 1.9950 418.6334 418.7420 0.0162 -1.0000 -1.0000 0656091 1580584019.50 151.5755 59.9997 32.0000 1.9945 1.9949 418.5830 418.6907 0.0161 -1.0000 -1.0000 0656419 1580584019.60 151.5755 59.9997 32.0000 1.9937 1.9942 418.6837 418.7914 0.0161 -1.0000 -1.0000 0656481 1580584019.70 151.5755 59.9997 32.0000 1.9934 1.9938 418.6997 418.8077 0.0162 -1.0000 -1.0000 0656559 1580584019.80 151.5755 59.9997 32.0000 1.9946 1.9950 418.6213 418.7286 0.0162 -1.0000 -1.0000 0656622 1580584019.90 151.5572 59.9990 32.0000 1.9950 1.9954 418.5902 418.6981 0.0161 -1.0000 -1.0000 0656684 1580584020.00 151.5572 59.9990 32.0000 1.9946 1.9950 418.6250 418.7332 0.0162 -1.0000 -1.0000 0656763 1580584020.10 151.5572 59.9990 32.0000 1.9940 1.9945 418.6834 418.7918 0.0163 -1.0000 -1.0000 0656825 1580584020.20 151.5572 59.9990 32.0000 1.9933 1.9937 418.7941 418.9030 0.0163 -1.0000 -1.0000 0656888 1580584020.30 151.5572 59.9990 32.0000 1.9928 1.9932 418.7387 418.8472 0.0162 -1.0000 -1.0000 0656950 1580584020.40 151.5001 59.9990 32.0000 1.9946 1.9950 418.6370 418.7449 0.0162 -1.0000 -1.0000 0657013 1580584020.50 151.4312 59.9990 32.0000 1.9945 1.9950 418.5682 418.6761 0.0162 -1.0000 -1.0000 0657450 1580584020.60 151.4312 59.9990 32.0000 1.9939 1.9943 418.5554 418.6633 0.0162 -1.0000 -1.0000 0657529 1580584020.70 151.4312 59.9990 32.0000 1.9932 1.9936 418.7140 418.8230 0.0163 -1.0000 -1.0000 0657591 1580584020.80 151.4312 59.9990 32.0000 1.9939 1.9944 418.6553 418.7634 0.0161 -1.0000 -1.0000 0657653 1580584020.90 151.4312 59.9990 32.0000 1.9943 1.9947 418.5196 418.6276 0.0162 -1.0000 -1.0000 0657747 1580584021.00 151.4379 59.9990 32.0000 1.9942 1.9946 418.5003 418.6080 0.0162 -1.0000 -1.0000 0657934 1580584021.10 151.4379 59.9990 32.0000 1.9938 1.9942 418.7053 418.8144 0.0163 -1.0000 -1.0000 0658013 1580584021.20 151.4379 59.9990 32.0000 1.9934 1.9938 418.7906 418.8989 0.0162 -1.0000 -1.0000 0658075 1580584021.30 151.4379 59.9990 32.0000 1.9940 1.9944 418.7322 418.8406 0.0162 -1.0000 -1.0000 0658138 1580584021.40 151.4379 59.9990 32.0000 1.9944 1.9948 418.6552 418.7638 0.0163 -1.0000 -1.0000 0658200 1580584021.50 151.4239 59.9990 32.0000 1.9945 1.9949 418.5934 418.7023 0.0163 -1.0000 -1.0000 0658434 1580584021.60 151.4239 59.9990 32.0000 1.9947 1.9952 418.5971 418.7056 0.0162 -1.0000 -1.0000 0658497 1580584021.70 151.4239 59.9990 32.0000 1.9938 1.9942 418.5657 418.6730 0.0161 -1.0000 -1.0000 0658575 1580584021.80 151.4239 59.9990 32.0000 1.9938 1.9943 418.6874 418.7962 0.0163 -1.0000 -1.0000 0658638 1580584021.90 151.4239 59.9990 32.0000 1.9932 1.9936 418.7127 418.8214 0.0163 -1.0000 -1.0000 0658700 1580584022.00 151.4239 59.9990 32.0000 1.9940 1.9944 418.6776 418.7858 0.0162 -1.0000 -1.0000 0658934 1580584022.10 151.4677 59.9990 32.0000 1.9949 1.9953 418.5139 418.6225 0.0162 -1.0000 -1.0000 0658997 1580584022.20 151.4677 59.9990 32.0000 1.9941 1.9945 418.5732 418.6809 0.0163 -1.0000 -1.0000 0659059 1580584022.30 151.4677 59.9990 32.0000 1.9937 1.9941 418.7749 418.8838 0.0163 -1.0000 -1.0000 0659138 1580584022.40 151.4677 59.9990 32.0000 1.9937 1.9941 418.8762 418.9833 0.0161 -1.0000 -1.0000 0659200 1580584022.50 151.4677 59.9990 32.0000 1.9940 1.9944 418.7296 418.8374 0.0162 -1.0000 -1.0000 0659247 1580584022.60 151.4371 59.9990 32.0000 1.9943 1.9947 418.6536 418.7626 0.0164 -1.0000 -1.0000 0659466 1580584022.70 151.4325 59.9990 32.0000 1.9945 1.9949 418.5963 418.7048 0.0163 -1.0000 -1.0000 0659544 1580584022.80 151.4325 59.9990 32.0000 1.9944 1.9949 418.6442 418.7526 0.0162 -1.0000 -1.0000 0659606 1580584022.90 151.4325 59.9990 32.0000 1.9935 1.9939 418.6924 418.8008 0.0163 -1.0000 -1.0000 0659684 1580584023.00 151.4325 59.9990 32.0000 1.9941 1.9945 418.7582 418.8673 0.0163 -1.0000 -1.0000 0659747 1580584023.10 151.4325 59.9990 32.0000 1.9940 1.9944 418.5601 418.6682 0.0162 -1.0000 -1.0000 0659825 1580584023.20 151.5749 59.9990 32.0000 1.9947 1.9951 418.5641 418.6726 0.0163 -1.0000 -1.0000 0659888 1580584023.30 151.5749 59.9990 32.0000 1.9947 1.9951 418.6543 418.7630 0.0163 -1.0000 -1.0000 0659950 1580584023.40 151.5749 59.9990 32.0000 1.9934 1.9938 418.8390 418.9475 0.0163 -1.0000 -1.0000 0700028 1580584023.50 151.5749 59.9990 32.0000 1.9941 1.9945 418.7494 418.8583 0.0163 -1.0000 -1.0000 0700091 1580584023.60 151.5749 59.9990 32.0000 1.9942 1.9947 418.8028 418.9112 0.0162 -1.0000 -1.0000 0700153 1580584023.70 151.5631 59.9990 32.0000 1.9942 1.9946 418.6040 418.7115 0.0161 -1.0000 -1.0000 0700216 1580584023.80 151.5631 59.9990 32.0000 1.9948 1.9952 418.6333 418.7407 0.0161 -1.0000 -1.0000 0700294 1580584023.90 151.5631 59.9990 32.0000 1.9945 1.9950 418.8086 418.9166 0.0162 -1.0000 -1.0000 0700356 1580584024.00 151.5631 59.9990 32.0000 1.9936 1.9941 418.7868 418.8949 0.0162 -1.0000 -1.0000 0700434 1580584024.10 151.5631 59.9990 32.0000 1.9934 1.9938 418.9106 419.0190 0.0163 -1.0000 -1.0000 0700700 1580584024.20 151.5573 59.9990 32.0000 1.9938 1.9943 418.5249 418.6338 0.0163 -1.0000 -1.0000 0700763 1580584024.30 151.5374 59.9990 32.0000 1.9937 1.9941 418.6804 418.7894 0.0163 -1.0000 -1.0000 0700841 1580584024.40 151.5374 59.9990 32.0000 1.9938 1.9942 418.7610 418.8691 0.0162 -1.0000 -1.0000 0700903 1580584024.50 151.5374 59.9990 32.0000 1.9934 1.9939 418.6903 418.7985 0.0162 -1.0000 -1.0000 0700966 1580584024.60 151.5374 59.9990 32.0000 1.9945 1.9949 418.6520 418.7609 0.0163 -1.0000 -1.0000 0701263 1580584024.70 151.5374 59.9990 32.0000 1.9932 1.9937 418.5782 418.6863 0.0162 -1.0000 -1.0000 0701325 1580584024.80 151.5029 60.0003 32.0000 1.9938 1.9943 418.4886 418.5972 0.0163 -1.0000 -1.0000 0701388 1580584024.90 151.5029 60.0003 32.0000 1.9937 1.9941 418.5857 418.6944 0.0163 -1.0000 -1.0000 0701450 1580584025.00 151.5029 60.0003 32.0000 1.9931 1.9935 418.7239 418.8326 0.0163 -1.0000 -1.0000 0701513 1580584025.10 151.5029 60.0003 32.0000 1.9930 1.9934 418.7796 418.8868 0.0162 -1.0000 -1.0000 0701591 1580584025.20 151.5029 60.0003 32.0000 1.9931 1.9936 418.7722 418.8816 0.0164 -1.0000 -1.0000 0701716 1580584025.30 151.5003 60.0003 32.0000 1.9936 1.9940 418.5741 418.6822 0.0161 -1.0000 -1.0000 0701778 1580584025.40 151.4933 60.0003 32.0000 1.9941 1.9945 418.5920 418.7012 0.0164 -1.0000 -1.0000 0701856 1580584025.50 151.4933 60.0003 32.0000 1.9928 1.9933 418.7528 418.8619 0.0163 -1.0000 -1.0000 0701919 1580584025.60 151.4933 60.0003 32.0000 1.9932 1.9936 418.7528 418.8609 0.0162 -1.0000 -1.0000 0701981 1580584025.70 151.4933 60.0003 32.0000 1.9936 1.9940 418.6786 418.7869 0.0162 -1.0000 -1.0000 0702216 1580584025.80 151.4933 60.0003 32.0000 1.9940 1.9944 418.6671 418.7753 0.0161 -1.0000 -1.0000 0702278 1580584025.90 151.5402 60.0003 32.0000 1.9943 1.9947 418.5891 418.6964 0.0161 -1.0000 -1.0000 0702341 1580584026.00 151.5402 60.0003 32.0000 1.9939 1.9943 418.5022 418.6112 0.0163 -1.0000 -1.0000 0702419 1580584026.10 151.5402 60.0003 32.0000 1.9927 1.9931 418.6552 418.7626 0.0161 -1.0000 -1.0000 0702481 1580584026.20 151.5402 60.0003 32.0000 1.9931 1.9936 418.8397 418.9471 0.0161 -1.0000 -1.0000 0702700 1580584026.30 151.5402 60.0003 32.0000 1.9929 1.9933 418.7718 418.8796 0.0162 -1.0000 -1.0000 0702809 1580584026.40 151.5233 60.0003 32.0000 1.9936 1.9940 418.6337 418.7418 0.0163 -1.0000 -1.0000 0702856 1580584026.50 151.4942 60.0003 32.0000 1.9942 1.9946 418.5660 418.6736 0.0161 -1.0000 -1.0000 0702919 1580584026.60 151.4942 60.0003 32.0000 1.9941 1.9945 418.6274 418.7368 0.0163 -1.0000 -1.0000 0702997 1580584026.70 151.4942 60.0003 32.0000 1.9930 1.9934 418.7747 418.8826 0.0162 -1.0000 -1.0000 0703247 1580584026.80 151.4942 60.0003 32.0000 1.9937 1.9942 418.8081 418.9157 0.0161 -1.0000 -1.0000 0703309 1580584026.90 151.4942 60.0003 32.0000 1.9942 1.9947 418.7256 418.8336 0.0162 -1.0000 -1.0000 0703388 1580584027.00 151.4756 60.0003 32.0000 1.9939 1.9944 418.7011 418.8087 0.0161 -1.0000 -1.0000 0703450 1580584027.10 151.4756 60.0003 32.0000 1.9940 1.9944 418.6256 418.7351 0.0164 -1.0000 -1.0000 0703513 1580584027.20 151.4756 60.0003 32.0000 1.9937 1.9941 418.6891 418.7968 0.0162 -1.0000 -1.0000 0703950 1580584027.30 151.4756 60.0003 32.0000 1.9937 1.9941 418.8099 418.9180 0.0162 -1.0000 -1.0000 0703997 1580584027.40 151.4756 60.0003 32.0000 1.9937 1.9941 418.9377 419.0458 0.0162 -1.0000 -1.0000 0704075 1580584027.50 151.4355 60.0003 32.0000 1.9941 1.9945 418.7367 418.8452 0.0163 -1.0000 -1.0000 0704138 1580584027.60 151.4303 60.0003 32.0000 1.9943 1.9947 418.6393 418.7476 0.0162 -1.0000 -1.0000 0704200 1580584027.70 151.4303 60.0003 32.0000 1.9942 1.9946 418.7194 418.8277 0.0162 -1.0000 -1.0000 0704700 1580584027.80 151.4303 60.0003 32.0000 1.9938 1.9942 418.8430 418.9517 0.0163 -1.0000 -1.0000 0704763 1580584027.90 151.4303 60.0003 32.0000 1.9938 1.9942 418.8154 418.9236 0.0162 -1.0000 -1.0000 0704825 1580584028.00 151.4308 60.0003 32.0000 1.9942 1.9946 418.6889 418.7973 0.0163 -1.0000 -1.0000 0704903 1580584028.10 151.4452 60.0003 32.0000 1.9942 1.9946 418.4920 418.6001 0.0162 -1.0000 -1.0000 0704966 1580584028.20 151.4452 60.0003 32.0000 1.9947 1.9951 418.6013 418.7091 0.0162 -1.0000 -1.0000 0705200 1580584028.30 151.4452 60.0003 32.0000 1.9948 1.9952 418.8599 418.9679 0.0162 -1.0000 -1.0000 0705263 1580584028.40 151.4452 60.0003 32.0000 1.9936 1.9940 418.8704 418.9778 0.0161 -1.0000 -1.0000 0705325 1580584028.50 151.4452 60.0003 32.0000 1.9945 1.9950 418.8791 418.9863 0.0160 -1.0000 -1.0000 0705388 1580584028.60 151.4901 60.0003 32.0000 1.9946 1.9951 418.8396 418.9473 0.0162 -1.0000 -1.0000 0705466 1580584028.70 151.4922 60.0003 32.0000 1.9945 1.9949 418.7597 418.8684 0.0163 -1.0000 -1.0000 0705716 1580584028.80 151.4922 60.0003 32.0000 1.9940 1.9944 418.6854 418.7947 0.0164 -1.0000 -1.0000 0705763 1580584028.90 151.4922 60.0003 32.0000 1.9937 1.9942 418.8356 418.9438 0.0162 -1.0000 -1.0000 0705841 1580584029.00 151.4922 60.0003 32.0000 1.9938 1.9942 418.8551 418.9643 0.0163 -1.0000 -1.0000 0705903 1580584029.10 151.4924 60.0003 32.0000 1.9939 1.9944 418.6890 418.7970 0.0162 -1.0000 -1.0000 0705981 1580584029.20 151.5015 60.0003 32.0000 1.9944 1.9949 418.5816 418.6901 0.0163 -1.0000 -1.0000 0706044 1580584029.30 151.5015 60.0003 32.0000 1.9943 1.9947 418.6041 418.7128 0.0162 -1.0000 -1.0000 0706106 1580584029.40 151.5015 60.0003 32.0000 1.9928 1.9932 418.7564 418.8643 0.0162 -1.0000 -1.0000 0706184 1580584029.50 151.5015 60.0003 32.0000 1.9933 1.9938 418.8469 418.9547 0.0161 -1.0000 -1.0000 0706247 1580584029.60 151.5015 60.0003 32.0000 1.9931 1.9935 418.8217 418.9304 0.0163 -1.0000 -1.0000 0706309 1580584029.70 151.4739 60.0001 32.0000 1.9942 1.9946 418.7536 418.8631 0.0164 -1.0000 -1.0000 0706388 1580584029.80 151.4739 60.0001 32.0000 1.9940 1.9944 418.5781 418.6869 0.0163 -1.0000 -1.0000 0706513 1580584029.90 151.4739 60.0001 32.0000 1.9940 1.9944 418.7157 418.8242 0.0162 -1.0000 -1.0000 0706575 1580584030.00 151.4739 60.0001 32.0000 1.9940 1.9944 418.7515 418.8601 0.0163 -1.0000 -1.0000 0706653 1580584030.10 151.4739 60.0001 32.0000 1.9940 1.9945 418.8845 418.9933 0.0163 -1.0000 -1.0000 0706716 1580584030.20 151.4739 60.0001 32.0000 1.9937 1.9941 418.8650 418.9729 0.0161 -1.0000 -1.0000 0706778 1580584030.30 151.4739 60.0001 32.0000 1.9931 1.9935 418.7690 418.8771 0.0162 -1.0000 -1.0000 0706997 1580584030.40 151.5518 60.0001 32.0000 1.9940 1.9944 418.5950 418.7036 0.0163 -1.0000 -1.0000 0707059 1580584030.50 151.5518 60.0001 32.0000 1.9943 1.9947 418.6412 418.7498 0.0163 -1.0000 -1.0000 0707122 1580584030.60 151.5518 60.0001 32.0000 1.9933 1.9938 418.7324 418.8407 0.0162 -1.0000 -1.0000 0707200 1580584030.70 151.5518 60.0001 32.0000 1.9928 1.9932 418.8245 418.9332 0.0163 -1.0000 -1.0000 0707263 1580584030.80 151.5518 60.0001 32.0000 1.9930 1.9934 418.8497 418.9583 0.0162 -1.0000 -1.0000 0707481 1580584030.90 151.5518 60.0001 32.0000 1.9938 1.9942 418.6449 418.7532 0.0163 -1.0000 -1.0000 0707559 1580584031.00 151.5697 60.0001 32.0000 1.9946 1.9951 418.4886 418.5975 0.0162 -1.0000 -1.0000 0707622 1580584031.10 151.5697 60.0001 32.0000 1.9942 1.9946 418.6391 418.7462 0.0161 -1.0000 -1.0000 0707684 1580584031.20 151.5697 60.0001 32.0000 1.9938 1.9942 418.7887 418.8968 0.0162 -1.0000 -1.0000 0707763 1580584031.30 151.5697 60.0001 32.0000 1.9936 1.9940 418.8040 418.9120 0.0162 -1.0000 -1.0000 0707981 1580584031.40 151.5697 60.0001 32.0000 1.9929 1.9934 418.8007 418.9086 0.0162 -1.0000 -1.0000 0708059 1580584031.50 151.5391 60.0001 32.0000 1.9942 1.9946 418.6676 418.7765 0.0164 -1.0000 -1.0000 0708122 1580584031.60 151.5391 60.0001 32.0000 1.9952 1.9956 418.6042 418.7120 0.0162 -1.0000 -1.0000 0708184 1580584031.70 151.5391 60.0001 32.0000 1.9942 1.9946 418.6644 418.7724 0.0162 -1.0000 -1.0000 0708247 1580584031.80 151.5391 60.0001 32.0000 1.9932 1.9936 418.8526 418.9608 0.0162 -1.0000 -1.0000 0708731 1580584031.90 151.5391 60.0001 32.0000 1.9930 1.9935 418.8729 418.9812 0.0162 -1.0000 -1.0000 0708794 1580584032.00 151.5391 60.0001 32.0000 1.9930 1.9935 418.7080 418.8152 0.0160 -1.0000 -1.0000 0708872 1580584032.10 151.4913 60.0001 32.0000 1.9942 1.9946 418.5855 418.6936 0.0163 -1.0000 -1.0000 0708934 1580584032.20 151.4913 60.0001 32.0000 1.9944 1.9948 418.6041 418.7128 0.0163 -1.0000 -1.0000 0708997 1580584032.30 151.4913 60.0001 32.0000 1.9933 1.9937 418.6368 418.7446 0.0161 -1.0000 -1.0000 0709294 1580584032.40 151.4913 60.0001 32.0000 1.9935 1.9939 418.8077 418.9161 0.0162 -1.0000 -1.0000 0709356 1580584032.50 151.4913 60.0001 32.0000 1.9934 1.9938 418.8519 418.9597 0.0162 -1.0000 -1.0000 0709419 1580584032.60 151.4913 60.0001 32.0000 1.9936 1.9941 418.8307 418.9378 0.0160 -1.0000 -1.0000 0709497 1580584032.70 151.5306 60.0001 32.0000 1.9941 1.9945 418.7418 418.8497 0.0162 -1.0000 -1.0000 0709559 1580584032.80 151.5306 60.0001 32.0000 1.9943 1.9947 418.5490 418.6573 0.0162 -1.0000 -1.0000 0709732 1580584032.90 151.5306 60.0001 32.0000 1.9944 1.9948 418.7453 418.8533 0.0162 -1.0000 -1.0000 0709809 1580584033.00 151.5306 60.0001 32.0000 1.9944 1.9949 418.8482 418.9572 0.0163 -1.0000 -1.0000 0709872 1580584033.10 151.5306 60.0001 32.0000 1.9941 1.9946 418.8249 418.9332 0.0163 -1.0000 -1.0000 0709950 1580584033.20 151.5372 60.0001 32.0000 1.9941 1.9945 418.7542 418.8630 0.0163 -1.0000 -1.0000 0710013 1580584033.30 151.5372 60.0001 32.0000 1.9942 1.9946 418.5951 418.7036 0.0162 -1.0000 -1.0000 0710075 1580584033.40 151.5372 60.0001 32.0000 1.9940 1.9945 418.6914 418.7992 0.0162 -1.0000 -1.0000 0710263 1580584033.50 151.5372 60.0001 32.0000 1.9944 1.9948 418.8181 418.9263 0.0162 -1.0000 -1.0000 0710325 1580584033.60 151.5372 60.0001 32.0000 1.9944 1.9948 418.7132 418.8214 0.0162 -1.0000 -1.0000 0710388 1580584033.70 151.4870 60.0001 32.0000 1.9950 1.9954 418.6668 418.7763 0.0163 -1.0000 -1.0000 0710466 1580584033.80 151.4458 60.0001 32.0000 1.9939 1.9943 418.5902 418.6980 0.0162 -1.0000 -1.0000 0710528 1580584033.90 151.4458 60.0001 32.0000 1.9937 1.9942 418.7470 418.8550 0.0161 -1.0000 -1.0000 0710700 1580584034.00 151.4458 60.0001 32.0000 1.9932 1.9937 418.9097 419.0170 0.0161 -1.0000 -1.0000 0710778 1580584034.10 151.4458 60.0001 32.0000 1.9940 1.9944 418.8580 418.9664 0.0162 -1.0000 -1.0000 0710841 1580584034.20 151.4458 60.0001 32.0000 1.9942 1.9946 418.7463 418.8547 0.0163 -1.0000 -1.0000 0710903 1580584034.30 151.4775 60.0001 32.0000 1.9942 1.9946 418.6466 418.7554 0.0163 -1.0000 -1.0000 0710981 1580584034.40 151.4775 60.0001 32.0000 1.9939 1.9944 418.8273 418.9365 0.0163 -1.0000 -1.0000 0711263 1580584034.50 151.4775 60.0001 32.0000 1.9936 1.9940 418.8817 418.9895 0.0161 -1.0000 -1.0000 0711325 1580584034.60 151.4775 60.0001 32.0000 1.9940 1.9944 418.8021 418.9106 0.0163 -1.0000 -1.0000 0711388 1580584034.70 151.4775 60.0001 32.0000 1.9949 1.9953 418.6477 418.7565 0.0163 -1.0000 -1.0000 0711450 1580584034.80 151.4787 60.0001 32.0000 1.9943 1.9948 418.5790 418.6876 0.0163 -1.0000 -1.0000 0711513 1580584034.90 151.4830 60.0001 32.0000 1.9939 1.9944 418.6792 418.7872 0.0162 -1.0000 -1.0000 0712200 1580584035.00 151.4830 60.0001 32.0000 1.9937 1.9941 418.7892 418.8970 0.0162 -1.0000 -1.0000 0712278 1580584035.10 151.4830 60.0001 32.0000 1.9937 1.9941 418.8751 418.9833 0.0162 -1.0000 -1.0000 0712356 1580584035.20 151.4830 60.0001 32.0000 1.9945 1.9949 418.7760 418.8838 0.0162 -1.0000 -1.0000 0712419 1580584035.30 151.4830 60.0001 32.0000 1.9948 1.9952 418.7107 418.8191 0.0163 -1.0000 -1.0000 0712481 1580584035.40 151.4908 60.0001 32.0000 1.9947 1.9951 418.6667 418.7747 0.0161 -1.0000 -1.0000 0712559 1580584035.50 151.4910 60.0001 32.0000 1.9939 1.9943 418.8849 418.9918 0.0160 -1.0000 -1.0000 0712622 1580584035.60 151.4910 60.0001 32.0000 1.9930 1.9934 418.8561 418.9642 0.0162 -1.0000 -1.0000 0712684 1580584035.70 151.4910 60.0001 32.0000 1.9942 1.9947 418.7881 418.8963 0.0163 -1.0000 -1.0000 0712747 1580584035.80 151.4910 60.0001 32.0000 1.9949 1.9953 418.6722 418.7804 0.0162 -1.0000 -1.0000 0712809 1580584035.90 151.5081 60.0001 32.0000 1.9942 1.9947 418.6461 418.7549 0.0163 -1.0000 -1.0000 0712872 1580584036.00 151.5500 60.0001 32.0000 1.9936 1.9940 418.6970 418.8058 0.0163 -1.0000 -1.0000 0712950 1580584036.10 151.5500 60.0001 32.0000 1.9934 1.9938 418.7450 418.8536 0.0162 -1.0000 -1.0000 0713028 1580584036.20 151.5500 60.0001 32.0000 1.9940 1.9945 418.8796 418.9878 0.0163 -1.0000 -1.0000 0713091 1580584036.30 151.5500 60.0001 32.0000 1.9939 1.9943 418.7084 418.8172 0.0162 -1.0000 -1.0000 0713153 1580584036.40 151.5500 60.0001 32.0000 1.9945 1.9949 418.6342 418.7429 0.0163 -1.0000 -1.0000 0713497 1580584036.50 151.5641 60.0001 32.0000 1.9948 1.9952 418.6817 418.7906 0.0163 -1.0000 -1.0000 0713559 1580584036.60 151.5641 60.0001 32.0000 1.9930 1.9934 418.8394 418.9480 0.0162 -1.0000 -1.0000 0713638 1580584036.70 151.5641 60.0001 32.0000 1.9939 1.9943 418.7856 418.8933 0.0161 -1.0000 -1.0000 0713700 1580584036.80 151.5641 60.0001 32.0000 1.9947 1.9951 418.6593 418.7684 0.0163 -1.0000 -1.0000 0713763 1580584036.90 151.5641 60.0001 32.0000 1.9939 1.9943 418.6292 418.7379 0.0163 -1.0000 -1.0000 0713841 1580584037.00 151.5822 60.0001 32.0000 1.9939 1.9943 418.6472 418.7556 0.0162 -1.0000 -1.0000 0713903 1580584037.10 151.5919 60.0001 32.0000 1.9944 1.9948 418.7151 418.8231 0.0163 -1.0000 -1.0000 0713966 1580584037.20 151.5919 60.0001 32.0000 1.9933 1.9937 418.8893 418.9982 0.0163 -1.0000 -1.0000 0714029 1580584037.30 151.5919 60.0001 32.0000 1.9938 1.9942 418.8693 418.9775 0.0162 -1.0000 -1.0000 0714091 1580584037.40 151.5919 60.0001 32.0000 1.9935 1.9939 418.7034 418.8110 0.0162 -1.0000 -1.0000 0714169 1580584037.50 151.5919 60.0001 32.0000 1.9947 1.9951 418.5789 418.6866 0.0161 -1.0000 -1.0000 0714872 1580584037.60 151.5919 60.0001 32.0000 1.9947 1.9951 418.6541 418.7627 0.0163 -1.0000 -1.0000 0714919 1580584037.70 151.4986 60.0001 32.0000 1.9936 1.9941 418.8551 418.9634 0.0163 -1.0000 -1.0000 0714997 1580584037.80 151.4986 60.0001 32.0000 1.9939 1.9943 418.8747 418.9835 0.0163 -1.0000 -1.0000 0715059 1580584037.90 151.4986 60.0001 32.0000 1.9938 1.9942 418.8285 418.9367 0.0162 -1.0000 -1.0000 0715122 1580584038.00 151.4986 60.0001 32.0000 1.9944 1.9949 418.7184 418.8266 0.0163 -1.0000 -1.0000 0715200 1580584038.10 151.4986 60.0001 32.0000 1.9945 1.9949 418.6157 418.7238 0.0161 -1.0000 -1.0000 0715263 1580584038.20 151.4986 60.0001 32.0000 1.9941 1.9945 418.7548 418.8623 0.0161 -1.0000 -1.0000 0715341 1580584038.30 151.4986 60.0001 32.0000 1.9929 1.9933 418.8646 418.9729 0.0162 -1.0000 -1.0000 0715403 1580584038.40 151.4986 60.0001 32.0000 1.9942 1.9946 418.8076 418.9153 0.0161 -1.0000 -1.0000 0715466 1580584038.50 151.4986 60.0001 32.0000 1.9942 1.9947 418.6481 418.7556 0.0162 -1.0000 -1.0000 0715528 1580584038.60 151.4986 60.0001 32.0000 1.9941 1.9945 418.5666 418.6754 0.0164 -1.0000 -1.0000 0715606 1580584038.70 151.4986 60.0001 32.0000 1.9941 1.9946 418.6427 418.7510 0.0161 -1.0000 -1.0000 0715669 1580584038.80 151.5372 60.0001 32.0000 1.9934 1.9938 418.8000 418.9076 0.0162 -1.0000 -1.0000 0715732 1580584038.90 151.5372 60.0001 32.0000 1.9940 1.9945 418.7635 418.8723 0.0163 -1.0000 -1.0000 0715794 1580584039.00 151.5372 60.0001 32.0000 1.9933 1.9937 418.7467 418.8542 0.0161 -1.0000 -1.0000 0715981 1580584039.10 151.5372 60.0001 32.0000 1.9940 1.9945 418.6694 418.7771 0.0162 -1.0000 -1.0000 0716059 1580584039.20 151.5372 60.0001 32.0000 1.9943 1.9947 418.7336 418.8418 0.0162 -1.0000 -1.0000 0716122 1580584039.30 151.5372 60.0001 32.0000 1.9938 1.9942 418.7903 418.8976 0.0161 -1.0000 -1.0000 0716184 1580584039.40 151.5372 60.0001 32.0000 1.9935 1.9940 418.8264 418.9342 0.0162 -1.0000 -1.0000 0716263 1580584039.50 151.5372 60.0001 32.0000 1.9950 1.9954 418.8709 418.9788 0.0162 -1.0000 -1.0000 0716325 1580584039.60 151.5372 60.0001 32.0000 1.9944 1.9949 418.7161 418.8243 0.0162 -1.0000 -1.0000 0716716 1580584039.70 151.5372 60.0001 32.0000 1.9945 1.9950 418.5906 418.6988 0.0162 -1.0000 -1.0000 0716778 1580584039.80 151.5106 60.0003 32.0000 1.9939 1.9944 418.6616 418.7700 0.0163 -1.0000 -1.0000 0716856 1580584039.90 151.4251 60.0008 32.0000 1.9938 1.9942 418.7172 418.8261 0.0163 -1.0000 -1.0000 0716919 1580584040.00 151.4251 60.0008 32.0000 1.9937 1.9941 418.7843 418.8929 0.0163 -1.0000 -1.0000 0716997 1580584040.10 151.4251 60.0008 32.0000 1.9945 1.9949 418.6765 418.7846 0.0162 -1.0000 -1.0000 0717059 1580584040.20 151.4251 60.0008 32.0000 1.9933 1.9937 418.6406 418.7493 0.0163 -1.0000 -1.0000 0717122 1580584040.30 151.4251 60.0008 32.0000 1.9940 1.9945 418.6750 418.7830 0.0162 -1.0000 -1.0000 0717200 1580584040.40 151.4251 60.0008 32.0000 1.9939 1.9943 418.7513 418.8593 0.0162 -1.0000 -1.0000 0717263 1580584040.50 151.4554 60.0008 32.0000 1.9930 1.9934 418.8200 418.9296 0.0165 -1.0000 -1.0000 0717325 1580584040.60 151.4558 60.0008 32.0000 1.9931 1.9935 418.9465 419.0555 0.0163 -1.0000 -1.0000 0717529 1580584040.70 151.4558 60.0008 32.0000 1.9948 1.9952 418.7334 418.8409 0.0161 -1.0000 -1.0000 0717591 1580584040.80 151.4558 60.0008 32.0000 1.9946 1.9950 418.6918 418.7998 0.0163 -1.0000 -1.0000 0717653 1580584040.90 151.4558 60.0008 32.0000 1.9937 1.9941 418.7114 418.8200 0.0162 -1.0000 -1.0000 0717732 1580584041.00 151.4565 60.0008 32.0000 1.9943 1.9947 418.7966 418.9042 0.0161 -1.0000 -1.0000 0717794 1580584041.10 151.4664 60.0008 32.0000 1.9944 1.9948 418.7943 418.9027 0.0163 -1.0000 -1.0000 0718029 1580584041.20 151.4664 60.0008 32.0000 1.9945 1.9949 418.7560 418.8658 0.0164 -1.0000 -1.0000 0718091 1580584041.30 151.4664 60.0008 32.0000 1.9946 1.9950 418.6814 418.7893 0.0162 -1.0000 -1.0000 0718153 1580584041.40 151.4664 60.0008 32.0000 1.9935 1.9939 418.7064 418.8146 0.0163 -1.0000 -1.0000 0718232 1580584041.50 151.4664 60.0008 32.0000 1.9942 1.9947 418.8713 418.9806 0.0164 -1.0000 -1.0000 0718294 1580584041.60 151.5247 60.0008 32.0000 1.9934 1.9939 418.8956 419.0046 0.0164 -1.0000 -1.0000 0718356 1580584041.70 151.5247 60.0008 32.0000 1.9935 1.9939 418.8312 418.9397 0.0162 -1.0000 -1.0000 0718419 1580584041.80 151.5247 60.0008 32.0000 1.9938 1.9943 418.6310 418.7397 0.0163 -1.0000 -1.0000 0718481 1580584041.90 151.5247 60.0008 32.0000 1.9940 1.9944 418.5975 418.7061 0.0162 -1.0000 -1.0000 0718544 1580584042.00 151.5247 60.0008 32.0000 1.9945 1.9949 418.6582 418.7664 0.0162 -1.0000 -1.0000 0718622 1580584042.10 151.5703 60.0008 32.0000 1.9934 1.9938 418.7534 418.8617 0.0162 -1.0000 -1.0000 0718997 1580584042.20 151.6007 60.0008 32.0000 1.9944 1.9949 418.7069 418.8157 0.0163 -1.0000 -1.0000 0719075 1580584042.30 151.6007 60.0008 32.0000 1.9948 1.9952 418.6340 418.7423 0.0162 -1.0000 -1.0000 0719138 1580584042.40 151.6007 60.0008 32.0000 1.9939 1.9943 418.6845 418.7937 0.0164 -1.0000 -1.0000 0719200 1580584042.50 151.6007 60.0008 32.0000 1.9930 1.9934 418.8192 418.9280 0.0163 -1.0000 -1.0000 0719278 1580584042.60 151.6007 60.0008 32.0000 1.9937 1.9942 418.8749 418.9833 0.0162 -1.0000 -1.0000 0719513 1580584042.70 151.5426 60.0008 32.0000 1.9938 1.9942 418.8155 418.9235 0.0162 -1.0000 -1.0000 0719575 1580584042.80 151.5426 60.0008 32.0000 1.9946 1.9950 418.7564 418.8641 0.0162 -1.0000 -1.0000 0719622 1580584042.90 151.5426 60.0008 32.0000 1.9931 1.9935 418.5928 418.7015 0.0163 -1.0000 -1.0000 0719716 1580584043.00 151.5426 60.0008 32.0000 1.9937 1.9941 418.5787 418.6865 0.0161 -1.0000 -1.0000 0719763 1580584043.10 151.5426 60.0008 32.0000 1.9937 1.9941 418.8195 418.9276 0.0163 -1.0000 -1.0000 0719997 1580584043.20 151.5426 60.0008 32.0000 1.9930 1.9935 418.8554 418.9643 0.0163 -1.0000 -1.0000 0720059 1580584043.30 151.5351 60.0008 32.0000 1.9934 1.9938 418.7281 418.8352 0.0161 -1.0000 -1.0000 0720122 1580584043.40 151.5351 60.0008 32.0000 1.9938 1.9943 418.7398 418.8486 0.0163 -1.0000 -1.0000 0720216 1580584043.50 151.5351 60.0008 32.0000 1.9937 1.9942 418.6139 418.7231 0.0164 -1.0000 -1.0000 0720278 1580584043.60 151.5351 60.0008 32.0000 1.9937 1.9941 418.8080 418.9166 0.0162 -1.0000 -1.0000 0720497 1580584043.70 151.5351 60.0008 32.0000 1.9932 1.9936 418.9140 419.0219 0.0163 -1.0000 -1.0000 0720575 1580584043.80 151.4956 60.0008 32.0000 1.9931 1.9935 418.8594 418.9678 0.0162 -1.0000 -1.0000 0720638 1580584043.90 151.4905 60.0008 32.0000 1.9937 1.9941 418.8049 418.9123 0.0161 -1.0000 -1.0000 0720700 1580584044.00 151.4905 60.0008 32.0000 1.9951 1.9955 418.6518 418.7600 0.0163 -1.0000 -1.0000 0720763 1580584044.10 151.4905 60.0008 32.0000 1.9942 1.9946 418.5592 418.6679 0.0163 -1.0000 -1.0000 0720825 1580584044.20 151.4905 60.0008 32.0000 1.9940 1.9944 418.6514 418.7597 0.0163 -1.0000 -1.0000 0720966 1580584044.30 151.4905 60.0008 32.0000 1.9938 1.9943 418.6960 418.8049 0.0163 -1.0000 -1.0000 0721028 1580584044.40 151.4477 60.0008 32.0000 1.9937 1.9941 418.8194 418.9276 0.0162 -1.0000 -1.0000 0721091 1580584044.50 151.4477 60.0008 32.0000 1.9935 1.9940 418.6961 418.8039 0.0161 -1.0000 -1.0000 0721153 1580584044.60 151.4477 60.0008 32.0000 1.9944 1.9948 418.7274 418.8348 0.0161 -1.0000 -1.0000 0721231 1580584044.70 151.4477 60.0008 32.0000 1.9940 1.9944 418.6165 418.7253 0.0163 -1.0000 -1.0000 0721559 1580584044.80 151.4477 60.0008 32.0000 1.9935 1.9939 418.7359 418.8439 0.0162 -1.0000 -1.0000 0721622 1580584044.90 151.5097 60.0005 32.0000 1.9935 1.9939 418.8406 418.9490 0.0162 -1.0000 -1.0000 0721684 1580584045.00 151.5097 60.0005 32.0000 1.9941 1.9945 418.9650 419.0743 0.0164 -1.0000 -1.0000 0721747 1580584045.10 151.5097 60.0005 32.0000 1.9939 1.9943 418.8316 418.9407 0.0163 -1.0000 -1.0000 0721825 1580584045.20 151.5097 60.0005 32.0000 1.9942 1.9947 418.8122 418.9209 0.0163 -1.0000 -1.0000 0722263 1580584045.30 151.5097 60.0005 32.0000 1.9940 1.9944 418.6438 418.7522 0.0163 -1.0000 -1.0000 0722325 1580584045.40 151.4958 60.0005 32.0000 1.9937 1.9941 418.6800 418.7886 0.0162 -1.0000 -1.0000 0722403 1580584045.50 151.4615 60.0005 32.0000 1.9940 1.9945 418.7803 418.8895 0.0165 -1.0000 -1.0000 0722466 1580584045.60 151.4615 60.0005 32.0000 1.9943 1.9947 418.9293 419.0380 0.0162 -1.0000 -1.0000 0722528 1580584045.70 151.4615 60.0005 32.0000 1.9947 1.9952 418.7804 418.8886 0.0163 -1.0000 -1.0000 0722716 1580584045.80 151.4615 60.0005 32.0000 1.9944 1.9948 418.6838 418.7927 0.0163 -1.0000 -1.0000 0722778 1580584045.90 151.4615 60.0005 32.0000 1.9942 1.9947 418.5722 418.6805 0.0162 -1.0000 -1.0000 0722841 1580584046.00 151.4618 60.0005 32.0000 1.9940 1.9945 418.7032 418.8118 0.0163 -1.0000 -1.0000 0722919 1580584046.10 151.4707 60.0005 32.0000 1.9935 1.9940 418.8000 418.9089 0.0163 -1.0000 -1.0000 0723013 1580584046.20 151.4707 60.0005 32.0000 1.9938 1.9942 418.8694 418.9787 0.0163 -1.0000 -1.0000 0723216 1580584046.30 151.4707 60.0005 32.0000 1.9941 1.9945 418.8186 418.9269 0.0163 -1.0000 -1.0000 0723294 1580584046.40 151.4707 60.0005 32.0000 1.9938 1.9943 418.6614 418.7696 0.0162 -1.0000 -1.0000 0723356 1580584046.50 151.4707 60.0005 32.0000 1.9945 1.9950 418.5670 418.6744 0.0162 -1.0000 -1.0000 0723419 1580584046.60 151.4677 60.0005 32.0000 1.9941 1.9946 418.6923 418.8007 0.0162 -1.0000 -1.0000 0723481 1580584046.70 151.4677 60.0005 32.0000 1.9944 1.9949 418.7416 418.8511 0.0165 -1.0000 -1.0000 0723763 1580584046.80 151.4677 60.0005 32.0000 1.9941 1.9945 418.6121 418.7199 0.0162 -1.0000 -1.0000 0723825 1580584046.90 151.4677 60.0005 32.0000 1.9938 1.9942 418.6274 418.7355 0.0162 -1.0000 -1.0000 0723903 1580584047.00 151.4677 60.0005 32.0000 1.9935 1.9939 418.6308 418.7381 0.0160 -1.0000 -1.0000 0723966 1580584047.10 151.5003 60.0005 32.0000 1.9930 1.9935 418.8780 418.9862 0.0162 -1.0000 -1.0000 0724028 1580584047.20 151.5385 60.0005 32.0000 1.9928 1.9932 418.8607 418.9694 0.0163 -1.0000 -1.0000 0724091 1580584047.30 151.5385 60.0005 32.0000 1.9939 1.9943 418.8001 418.9083 0.0162 -1.0000 -1.0000 0724153 1580584047.40 151.5385 60.0005 32.0000 1.9942 1.9946 418.5804 418.6900 0.0164 -1.0000 -1.0000 0724232 1580584047.50 151.5385 60.0005 32.0000 1.9943 1.9947 418.7075 418.8162 0.0162 -1.0000 -1.0000 0724294 1580584047.60 151.5385 60.0005 32.0000 1.9933 1.9937 418.7621 418.8706 0.0163 -1.0000 -1.0000 0724356 1580584047.70 151.5342 60.0005 32.0000 1.9935 1.9939 418.8320 418.9402 0.0162 -1.0000 -1.0000 0724419 1580584047.80 151.5342 60.0005 32.0000 1.9947 1.9951 418.6202 418.7285 0.0163 -1.0000 -1.0000 0724700 1580584047.90 151.5342 60.0005 32.0000 1.9944 1.9949 418.6683 418.7761 0.0160 -1.0000 -1.0000 0724763 1580584048.00 151.5342 60.0005 32.0000 1.9941 1.9945 418.6526 418.7605 0.0162 -1.0000 -1.0000 0724841 1580584048.10 151.5342 60.0005 32.0000 1.9934 1.9938 418.7485 418.8571 0.0163 -1.0000 -1.0000 0724903 1580584048.20 151.5342 60.0005 32.0000 1.9932 1.9937 418.8920 419.0004 0.0163 -1.0000 -1.0000 0724966 1580584048.30 151.4907 60.0005 32.0000 1.9934 1.9938 418.8121 418.9200 0.0162 -1.0000 -1.0000 0725216 1580584048.40 151.4907 60.0005 32.0000 1.9940 1.9945 418.6274 418.7356 0.0162 -1.0000 -1.0000 0725278 1580584048.50 151.4907 60.0005 32.0000 1.9941 1.9945 418.5952 418.7030 0.0161 -1.0000 -1.0000 0725341 1580584048.60 151.4907 60.0005 32.0000 1.9937 1.9941 418.6583 418.7658 0.0161 -1.0000 -1.0000 0725419 1580584048.70 151.4907 60.0005 32.0000 1.9936 1.9941 418.7805 418.8880 0.0161 -1.0000 -1.0000 0725481 1580584048.80 151.4686 60.0005 32.0000 1.9936 1.9940 418.8108 418.9178 0.0161 -1.0000 -1.0000 0725544 1580584048.90 151.4597 60.0005 32.0000 1.9936 1.9940 418.7000 418.8093 0.0163 -1.0000 -1.0000 0725622 1580584049.00 151.4597 60.0005 32.0000 1.9943 1.9947 418.6271 418.7356 0.0163 -1.0000 -1.0000 0725684 1580584049.10 151.4597 60.0005 32.0000 1.9944 1.9948 418.5805 418.6903 0.0164 -1.0000 -1.0000 0725747 1580584049.20 151.4597 60.0005 32.0000 1.9935 1.9939 418.7472 418.8555 0.0162 -1.0000 -1.0000 0725809 1580584049.30 151.4597 60.0005 32.0000 1.9929 1.9933 418.8904 418.9984 0.0162 -1.0000 -1.0000 0725872 1580584049.40 151.3981 60.0005 32.0000 1.9934 1.9938 418.8725 418.9811 0.0163 -1.0000 -1.0000 0725950 1580584049.50 151.3981 60.0005 32.0000 1.9940 1.9944 418.7765 418.8853 0.0164 -1.0000 -1.0000 0726013 1580584049.60 151.3981 60.0005 32.0000 1.9949 1.9953 418.6616 418.7711 0.0164 -1.0000 -1.0000 0726091 1580584049.70 151.3981 60.0005 32.0000 1.9941 1.9945 418.6516 418.7610 0.0164 -1.0000 -1.0000 0726153 1580584049.80 151.3981 60.0005 32.0000 1.9940 1.9944 418.6684 418.7770 0.0163 -1.0000 -1.0000 0726216 1580584049.90 151.4150 60.0006 32.0000 1.9935 1.9940 418.8044 418.9135 0.0164 -1.0000 -1.0000 0726278 1580584050.00 151.4155 60.0006 32.0000 1.9943 1.9948 418.7856 418.8949 0.0164 -1.0000 -1.0000 0726356 1580584050.10 151.4155 60.0006 32.0000 1.9945 1.9949 418.6721 418.7811 0.0164 -1.0000 -1.0000 0726419 1580584050.20 151.4155 60.0006 32.0000 1.9941 1.9945 418.6189 418.7279 0.0163 -1.0000 -1.0000 0726481 1580584050.30 151.4155 60.0006 32.0000 1.9937 1.9942 418.6945 418.8027 0.0162 -1.0000 -1.0000 0726778 1580584050.40 151.4155 60.0006 32.0000 1.9936 1.9940 418.8187 418.9264 0.0162 -1.0000 -1.0000 0726841 1580584050.50 151.4289 60.0006 32.0000 1.9931 1.9935 418.9131 419.0221 0.0163 -1.0000 -1.0000 0726903 1580584050.60 151.4302 60.0006 32.0000 1.9943 1.9948 418.8246 418.9329 0.0162 -1.0000 -1.0000 0726966 1580584050.70 151.4302 60.0006 32.0000 1.9946 1.9950 418.6807 418.7896 0.0163 -1.0000 -1.0000 0727028 1580584050.80 151.4302 60.0006 32.0000 1.9944 1.9948 418.6368 418.7456 0.0163 -1.0000 -1.0000 0727513 1580584050.90 151.4302 60.0006 32.0000 1.9939 1.9943 418.7952 418.9038 0.0162 -1.0000 -1.0000 0727575 1580584051.00 151.4393 60.0006 32.0000 1.9937 1.9941 418.8587 418.9664 0.0162 -1.0000 -1.0000 0727638 1580584051.10 151.5050 60.0006 32.0000 1.9936 1.9940 418.7602 418.8685 0.0163 -1.0000 -1.0000 0727716 1580584051.20 151.5050 60.0006 32.0000 1.9942 1.9946 418.6386 418.7475 0.0163 -1.0000 -1.0000 0727778 1580584051.30 151.5050 60.0006 32.0000 1.9941 1.9945 418.6165 418.7248 0.0162 -1.0000 -1.0000 0727841 1580584051.40 151.5050 60.0006 32.0000 1.9937 1.9941 418.6800 418.7877 0.0161 -1.0000 -1.0000 0728029 1580584051.50 151.5050 60.0006 32.0000 1.9933 1.9937 418.8793 418.9882 0.0163 -1.0000 -1.0000 0728091 1580584051.60 151.4825 60.0006 32.0000 1.9933 1.9937 418.7970 418.9056 0.0163 -1.0000 -1.0000 0728153 1580584051.70 151.4825 60.0006 32.0000 1.9936 1.9940 418.7332 418.8415 0.0162 -1.0000 -1.0000 0728232 1580584051.80 151.4825 60.0006 32.0000 1.9945 1.9949 418.6091 418.7173 0.0163 -1.0000 -1.0000 0728294 1580584051.90 151.4825 60.0006 32.0000 1.9933 1.9938 418.6542 418.7632 0.0163 -1.0000 -1.0000 0728528 1580584052.00 151.4825 60.0006 32.0000 1.9933 1.9937 418.7585 418.8679 0.0164 -1.0000 -1.0000 0728591 1580584052.10 151.5169 60.0006 32.0000 1.9935 1.9939 418.7168 418.8259 0.0163 -1.0000 -1.0000 0728653 1580584052.20 151.5625 60.0006 32.0000 1.9934 1.9938 418.8359 418.9445 0.0163 -1.0000 -1.0000 0728716 1580584052.30 151.5625 60.0006 32.0000 1.9939 1.9943 418.7040 418.8123 0.0162 -1.0000 -1.0000 0728794 1580584052.40 151.5625 60.0006 32.0000 1.9942 1.9946 418.5742 418.6823 0.0163 -1.0000 -1.0000 0729028 1580584052.50 151.5625 60.0006 32.0000 1.9941 1.9946 418.6222 418.7303 0.0161 -1.0000 -1.0000 0729091 1580584052.60 151.5625 60.0006 32.0000 1.9935 1.9939 418.8269 418.9346 0.0162 -1.0000 -1.0000 0729153 1580584052.70 151.4686 60.0006 32.0000 1.9925 1.9929 418.8492 418.9581 0.0163 -1.0000 -1.0000 0729216 1580584052.80 151.4686 60.0006 32.0000 1.9931 1.9936 418.8682 418.9765 0.0163 -1.0000 -1.0000 0729278 1580584052.90 151.4686 60.0006 32.0000 1.9933 1.9937 418.8276 418.9358 0.0162 -1.0000 -1.0000 0730263 1580584053.00 151.4686 60.0006 32.0000 1.9938 1.9943 418.7294 418.8380 0.0163 -1.0000 -1.0000 0730325 1580584053.10 151.4686 60.0006 32.0000 1.9941 1.9945 418.6954 418.8027 0.0161 -1.0000 -1.0000 0730403 1580584053.20 151.5119 60.0006 32.0000 1.9948 1.9953 418.6320 418.7425 0.0164 -1.0000 -1.0000 0730466 1580584053.30 151.5305 60.0006 32.0000 1.9936 1.9940 418.7260 418.8343 0.0162 -1.0000 -1.0000 0730528 1580584053.40 151.5305 60.0006 32.0000 1.9931 1.9935 418.7964 418.9053 0.0164 -1.0000 -1.0000 0730606 1580584053.50 151.5305 60.0006 32.0000 1.9938 1.9942 418.7517 418.8606 0.0163 -1.0000 -1.0000 0730669 1580584053.60 151.5305 60.0006 32.0000 1.9938 1.9942 418.6821 418.7900 0.0162 -1.0000 -1.0000 0730731 1580584053.70 151.5305 60.0006 32.0000 1.9944 1.9948 418.6760 418.7844 0.0163 -1.0000 -1.0000 0730794 1580584053.80 151.4843 60.0006 32.0000 1.9941 1.9946 418.6181 418.7256 0.0162 -1.0000 -1.0000 0730856 1580584053.90 151.4843 60.0006 32.0000 1.9939 1.9943 418.8350 418.9431 0.0162 -1.0000 -1.0000 0730919 1580584054.00 151.4843 60.0006 32.0000 1.9937 1.9941 418.8407 418.9501 0.0164 -1.0000 -1.0000 0730997 1580584054.10 151.4843 60.0006 32.0000 1.9941 1.9946 418.7499 418.8591 0.0163 -1.0000 -1.0000 0731059 1580584054.20 151.4843 60.0006 32.0000 1.9936 1.9940 418.6977 418.8055 0.0161 -1.0000 -1.0000 0731122 1580584054.30 151.4432 60.0006 32.0000 1.9942 1.9946 418.6373 418.7463 0.0163 -1.0000 -1.0000 0731200 1580584054.40 151.4432 60.0006 32.0000 1.9939 1.9944 418.6836 418.7919 0.0162 -1.0000 -1.0000 0731263 1580584054.50 151.4432 60.0006 32.0000 1.9944 1.9948 418.8704 418.9790 0.0163 -1.0000 -1.0000 0731325 1580584054.60 151.4432 60.0006 32.0000 1.9940 1.9944 418.8759 418.9843 0.0163 -1.0000 -1.0000 0731403 1580584054.70 151.4432 60.0006 32.0000 1.9941 1.9946 418.7331 418.8421 0.0162 -1.0000 -1.0000 0731466 1580584054.80 151.4432 60.0006 32.0000 1.9941 1.9945 418.6648 418.7726 0.0162 -1.0000 -1.0000 0731529 1580584054.90 151.4432 60.0006 32.0000 1.9945 1.9949 418.6124 418.7219 0.0164 -1.0000 -1.0000 0731591 1580584055.00 151.4833 60.0004 32.0000 1.9941 1.9945 418.8538 418.9621 0.0163 -1.0000 -1.0000 0731669 1580584055.10 151.4833 60.0004 32.0000 1.9940 1.9944 418.9375 419.0461 0.0162 -1.0000 -1.0000 0731732 1580584055.20 151.4833 60.0004 32.0000 1.9944 1.9948 418.8542 418.9630 0.0163 -1.0000 -1.0000 0731794 1580584055.30 151.4833 60.0004 32.0000 1.9945 1.9949 418.7111 418.8192 0.0163 -1.0000 -1.0000 0731856 1580584055.40 151.4833 60.0004 32.0000 1.9949 1.9953 418.6819 418.7910 0.0163 -1.0000 -1.0000 0731935 1580584055.50 151.4898 60.0004 32.0000 1.9943 1.9948 418.6671 418.7767 0.0164 -1.0000 -1.0000 0731997 1580584055.60 151.5004 60.0004 32.0000 1.9947 1.9951 418.8825 418.9909 0.0162 -1.0000 -1.0000 0732059 1580584055.70 151.5004 60.0004 32.0000 1.9938 1.9942 418.8206 418.9292 0.0163 -1.0000 -1.0000 0732138 1580584055.80 151.5004 60.0004 32.0000 1.9943 1.9948 418.7671 418.8747 0.0162 -1.0000 -1.0000 0732200 1580584055.90 151.5004 60.0004 32.0000 1.9943 1.9947 418.6538 418.7622 0.0163 -1.0000 -1.0000 0732263 1580584056.00 151.5004 60.0004 32.0000 1.9937 1.9942 418.8342 418.9427 0.0162 -1.0000 -1.0000 0732513 1580584056.10 151.5004 60.0004 32.0000 1.9929 1.9934 418.9771 419.0866 0.0164 -1.0000 -1.0000 0732575 1580584056.20 151.5898 60.0004 32.0000 1.9946 1.9950 418.8259 418.9335 0.0162 -1.0000 -1.0000 0732638 1580584056.30 151.5898 60.0004 32.0000 1.9940 1.9944 418.7065 418.8154 0.0163 -1.0000 -1.0000 0732716 1580584056.40 151.5898 60.0004 32.0000 1.9944 1.9948 418.6722 418.7810 0.0163 -1.0000 -1.0000 0732778 1580584056.50 151.5898 60.0004 32.0000 1.9941 1.9945 418.8271 418.9365 0.0164 -1.0000 -1.0000 0733028 1580584056.60 151.5898 60.0004 32.0000 1.9939 1.9943 418.8798 418.9887 0.0163 -1.0000 -1.0000 0733106 1580584056.70 151.5521 60.0004 32.0000 1.9942 1.9946 418.7584 418.8677 0.0164 -1.0000 -1.0000 0733169 1580584056.80 151.5460 60.0004 32.0000 1.9942 1.9946 418.6083 418.7171 0.0163 -1.0000 -1.0000 0733231 1580584056.90 151.5460 60.0004 32.0000 1.9942 1.9946 418.6637 418.7721 0.0162 -1.0000 -1.0000 0733309 1580584057.00 151.5460 60.0004 32.0000 1.9933 1.9937 418.8136 418.9218 0.0163 -1.0000 -1.0000 0733732 1580584057.10 151.5460 60.0004 32.0000 1.9935 1.9939 418.8568 418.9661 0.0163 -1.0000 -1.0000 0733809 1580584057.20 151.5447 60.0004 32.0000 1.9936 1.9941 418.7556 418.8641 0.0163 -1.0000 -1.0000 0733872 1580584057.30 151.5311 60.0004 32.0000 1.9942 1.9947 418.7113 418.8185 0.0160 -1.0000 -1.0000 0733935 1580584057.40 151.5311 60.0004 32.0000 1.9936 1.9940 418.6456 418.7543 0.0163 -1.0000 -1.0000 0733997 1580584057.50 151.5311 60.0004 32.0000 1.9937 1.9941 418.7220 418.8307 0.0162 -1.0000 -1.0000 0734294 1580584057.60 151.5311 60.0004 32.0000 1.9929 1.9933 418.8401 418.9484 0.0163 -1.0000 -1.0000 0734356 1580584057.70 151.5311 60.0004 32.0000 1.9928 1.9932 418.7951 418.9039 0.0163 -1.0000 -1.0000 0734419 1580584057.80 151.5484 60.0004 32.0000 1.9934 1.9938 418.7373 418.8464 0.0164 -1.0000 -1.0000 0734481 1580584057.90 151.5484 60.0004 32.0000 1.9941 1.9945 418.6020 418.7108 0.0163 -1.0000 -1.0000 0734544 1580584058.00 151.5484 60.0004 32.0000 1.9939 1.9943 418.6681 418.7772 0.0163 -1.0000 -1.0000 0734622 1580584058.10 151.5484 60.0004 32.0000 1.9938 1.9942 418.7743 418.8833 0.0164 -1.0000 -1.0000 0734747 1580584058.20 151.5484 60.0004 32.0000 1.9938 1.9943 418.9096 419.0185 0.0163 -1.0000 -1.0000 0734809 1580584058.30 151.5191 60.0004 32.0000 1.9941 1.9945 418.7367 418.8452 0.0162 -1.0000 -1.0000 0734888 1580584058.40 151.5044 60.0004 32.0000 1.9947 1.9951 418.6278 418.7352 0.0161 -1.0000 -1.0000 0734950 1580584058.50 151.5044 60.0004 32.0000 1.9948 1.9953 418.5954 418.7041 0.0163 -1.0000 -1.0000 0735013 1580584058.60 151.5044 60.0004 32.0000 1.9940 1.9945 418.7449 418.8535 0.0163 -1.0000 -1.0000 0735481 1580584058.70 151.5044 60.0004 32.0000 1.9934 1.9938 418.8845 418.9931 0.0163 -1.0000 -1.0000 0735544 1580584058.80 151.5033 60.0004 32.0000 1.9933 1.9937 418.8988 419.0070 0.0162 -1.0000 -1.0000 0735591 1580584058.90 151.4370 60.0004 32.0000 1.9932 1.9936 418.6774 418.7865 0.0164 -1.0000 -1.0000 0735669 1580584059.00 151.4370 60.0004 32.0000 1.9942 1.9946 418.5987 418.7080 0.0164 -1.0000 -1.0000 0735732 1580584059.10 151.4370 60.0004 32.0000 1.9937 1.9941 418.7220 418.8308 0.0163 -1.0000 -1.0000 0736029 1580584059.20 151.4370 60.0004 32.0000 1.9930 1.9934 418.7705 418.8794 0.0163 -1.0000 -1.0000 0736091 1580584059.30 151.4370 60.0004 32.0000 1.9934 1.9939 418.7991 418.9083 0.0164 -1.0000 -1.0000 0736153 1580584059.40 151.4707 60.0004 32.0000 1.9936 1.9940 418.8172 418.9259 0.0164 -1.0000 -1.0000 0736247 1580584059.50 151.4707 60.0004 32.0000 1.9936 1.9940 418.7269 418.8373 0.0165 -1.0000 -1.0000 0736310 1580584059.60 151.4707 60.0004 32.0000 1.9944 1.9948 418.6176 418.7263 0.0162 -1.0000 -1.0000 0736481 1580584059.70 151.4707 60.0004 32.0000 1.9946 1.9950 418.6393 418.7469 0.0162 -1.0000 -1.0000 0736559 1580584059.80 151.4707 60.0004 32.0000 1.9943 1.9947 418.7254 418.8335 0.0162 -1.0000 -1.0000 0736622 1580584059.90 151.4542 60.0002 32.0000 1.9939 1.9943 418.6813 418.7894 0.0163 -1.0000 -1.0000 0736684 1580584060.00 151.4274 60.0000 32.0000 1.9937 1.9941 418.7888 418.8982 0.0164 -1.0000 -1.0000 0736763 1580584060.10 151.4274 60.0000 32.0000 1.9943 1.9947 418.7275 418.8358 0.0161 -1.0000 -1.0000 0737028 1580584060.20 151.4274 60.0000 32.0000 1.9945 1.9950 418.6451 418.7534 0.0163 -1.0000 -1.0000 0737091 1580584060.30 151.4274 60.0000 32.0000 1.9942 1.9946 418.6519 418.7598 0.0162 -1.0000 -1.0000 0737169 1580584060.40 151.4274 60.0000 32.0000 1.9917 1.9921 418.7808 418.8894 0.0162 -1.0000 -1.0000 0737231 1580584060.50 151.5770 60.0000 32.0000 1.9934 1.9939 418.9332 419.0423 0.0163 -1.0000 -1.0000 0737325 1580584060.60 151.5770 60.0000 32.0000 1.9936 1.9940 418.7979 418.9059 0.0163 -1.0000 -1.0000 0737450 1580584060.70 151.5770 60.0000 32.0000 1.9939 1.9944 418.7593 418.8684 0.0163 -1.0000 -1.0000 0737513 1580584060.80 151.5770 60.0000 32.0000 1.9944 1.9948 418.6797 418.7888 0.0163 -1.0000 -1.0000 0737575 1580584060.90 151.5770 60.0000 32.0000 1.9941 1.9945 418.6812 418.7890 0.0161 -1.0000 -1.0000 0737653 1580584061.00 151.5738 60.0000 32.0000 1.9937 1.9941 418.8074 418.9161 0.0164 -1.0000 -1.0000 0737716 1580584061.10 151.5557 60.0000 32.0000 1.9928 1.9933 418.9454 419.0542 0.0163 -1.0000 -1.0000 0737966 1580584061.20 151.5557 60.0000 32.0000 1.9944 1.9948 418.5808 418.6891 0.0162 -1.0000 -1.0000 0738029 1580584061.30 151.5557 60.0000 32.0000 1.9937 1.9941 418.6081 418.7166 0.0163 -1.0000 -1.0000 0738091 1580584061.40 151.5557 60.0000 32.0000 1.9940 1.9944 418.6829 418.7917 0.0163 -1.0000 -1.0000 0738169 1580584061.50 151.5557 60.0000 32.0000 1.9938 1.9942 418.8247 418.9336 0.0163 -1.0000 -1.0000 0738232 1580584061.60 151.5577 60.0000 32.0000 1.9934 1.9938 418.8585 418.9676 0.0164 -1.0000 -1.0000 0738716 1580584061.70 151.5588 60.0000 32.0000 1.9936 1.9940 418.9064 419.0163 0.0164 -1.0000 -1.0000 0738778 1580584061.80 151.5588 60.0000 32.0000 1.9946 1.9950 418.8846 418.9934 0.0164 -1.0000 -1.0000 0738841 1580584061.90 151.5588 60.0000 32.0000 1.9942 1.9946 418.6260 418.7348 0.0163 -1.0000 -1.0000 0738903 1580584062.00 151.5588 60.0000 32.0000 1.9930 1.9934 418.6235 418.7319 0.0163 -1.0000 -1.0000 0738981 1580584062.10 151.5588 60.0000 32.0000 1.9943 1.9947 418.6310 418.7397 0.0162 -1.0000 -1.0000 0739216 1580584062.20 151.4455 60.0000 32.0000 1.9931 1.9935 418.8760 418.9852 0.0163 -1.0000 -1.0000 0739278 1580584062.30 151.4455 60.0000 32.0000 1.9942 1.9946 418.7956 418.9039 0.0162 -1.0000 -1.0000 0739341 1580584062.40 151.4455 60.0000 32.0000 1.9945 1.9949 418.7389 418.8469 0.0162 -1.0000 -1.0000 0739419 1580584062.50 151.4455 60.0000 32.0000 1.9944 1.9948 418.5839 418.6923 0.0163 -1.0000 -1.0000 0739466 1580584062.60 151.4455 60.0000 32.0000 1.9932 1.9936 418.6779 418.7862 0.0162 -1.0000 -1.0000 0739544 1580584062.70 151.4863 60.0000 32.0000 1.9938 1.9942 418.8324 418.9400 0.0161 -1.0000 -1.0000 0739606 1580584062.80 151.4893 60.0000 32.0000 1.9938 1.9942 418.8589 418.9683 0.0163 -1.0000 -1.0000 0739669 1580584062.90 151.4893 60.0000 32.0000 1.9933 1.9937 418.9536 419.0617 0.0162 -1.0000 -1.0000 0739747 1580584063.00 151.4893 60.0000 32.0000 1.9953 1.9957 418.8394 418.9482 0.0163 -1.0000 -1.0000 0739810 1580584063.10 151.4893 60.0000 32.0000 1.9948 1.9952 418.7245 418.8324 0.0162 -1.0000 -1.0000 0739888 1580584063.20 151.4893 60.0000 32.0000 1.9938 1.9942 418.7561 418.8639 0.0162 -1.0000 -1.0000 0739950 1580584063.30 151.4703 60.0000 32.0000 1.9944 1.9948 418.7989 418.9084 0.0164 -1.0000 -1.0000 0740013 1580584063.40 151.4703 60.0000 32.0000 1.9941 1.9945 418.9802 419.0893 0.0163 -1.0000 -1.0000 0740075 1580584063.50 151.4703 60.0000 32.0000 1.9938 1.9942 418.9174 419.0259 0.0163 -1.0000 -1.0000 0740138 1580584063.60 151.4703 60.0000 32.0000 1.9938 1.9943 418.8430 418.9519 0.0163 -1.0000 -1.0000 0740200 1580584063.70 151.4703 60.0000 32.0000 1.9946 1.9950 418.6829 418.7921 0.0164 -1.0000 -1.0000 0740278 1580584063.80 151.4836 60.0000 32.0000 1.9947 1.9952 418.7546 418.8639 0.0164 -1.0000 -1.0000 0740341 1580584063.90 151.4836 60.0000 32.0000 1.9936 1.9940 418.9731 419.0817 0.0162 -1.0000 -1.0000 0740403 1580584064.00 151.4836 60.0000 32.0000 1.9936 1.9941 418.9154 419.0238 0.0162 -1.0000 -1.0000 0740466 1580584064.10 151.4836 60.0000 32.0000 1.9946 1.9950 418.8720 418.9804 0.0163 -1.0000 -1.0000 0740528 1580584064.20 151.4836 60.0000 32.0000 1.9948 1.9953 418.7385 418.8475 0.0163 -1.0000 -1.0000 0740966 1580584064.30 151.4836 60.0000 32.0000 1.9947 1.9951 418.6716 418.7813 0.0165 -1.0000 -1.0000 0741044 1580584064.40 151.5865 60.0000 32.0000 1.9953 1.9957 418.7375 418.8468 0.0163 -1.0000 -1.0000 0741091 1580584064.50 151.5865 60.0000 32.0000 1.9947 1.9951 418.9526 419.0615 0.0163 -1.0000 -1.0000 0741169 1580584064.60 151.5865 60.0000 32.0000 1.9944 1.9948 418.9007 419.0088 0.0162 -1.0000 -1.0000 0741231 1580584064.70 151.5865 60.0000 32.0000 1.9947 1.9951 418.7673 418.8759 0.0163 -1.0000 -1.0000 0741481 1580584064.80 151.5865 60.0000 32.0000 1.9946 1.9950 418.6345 418.7427 0.0162 -1.0000 -1.0000 0741544 1580584064.90 151.5599 60.0003 32.0000 1.9939 1.9943 418.7114 418.8200 0.0163 -1.0000 -1.0000 0741622 1580584065.00 151.5431 60.0005 32.0000 1.9929 1.9934 418.7749 418.8840 0.0164 -1.0000 -1.0000 0741684 1580584065.10 151.5431 60.0005 32.0000 1.9925 1.9930 418.9524 419.0617 0.0163 -1.0000 -1.0000 0741763 1580584065.20 151.5431 60.0005 32.0000 1.9934 1.9939 418.7901 418.8990 0.0164 -1.0000 -1.0000 0741825 1580584065.30 151.5431 60.0005 32.0000 1.9938 1.9943 418.6793 418.7871 0.0160 -1.0000 -1.0000 0741997 1580584065.40 151.5431 60.0005 32.0000 1.9941 1.9945 418.6286 418.7368 0.0163 -1.0000 -1.0000 0742075 1580584065.50 151.5288 60.0005 32.0000 1.9939 1.9944 418.7340 418.8434 0.0164 -1.0000 -1.0000 0742138 1580584065.60 151.5288 60.0005 32.0000 1.9936 1.9940 418.7955 418.9044 0.0163 -1.0000 -1.0000 0742200 1580584065.70 151.5288 60.0005 32.0000 1.9938 1.9942 418.7221 418.8303 0.0162 -1.0000 -1.0000 0742278 1580584065.80 151.5288 60.0005 32.0000 1.9942 1.9946 418.5966 418.7055 0.0163 -1.0000 -1.0000 0742528 1580584065.90 151.5288 60.0005 32.0000 1.9944 1.9948 418.5891 418.6973 0.0162 -1.0000 -1.0000 0742591 1580584066.00 151.5175 60.0005 32.0000 1.9934 1.9939 418.7621 418.8711 0.0163 -1.0000 -1.0000 0742653 1580584066.10 151.4664 60.0005 32.0000 1.9930 1.9934 418.8301 418.9383 0.0162 -1.0000 -1.0000 0742716 1580584066.20 151.4664 60.0005 32.0000 1.9936 1.9940 418.7888 418.8970 0.0162 -1.0000 -1.0000 0742778 1580584066.30 151.4664 60.0005 32.0000 1.9942 1.9947 418.6940 418.8033 0.0163 -1.0000 -1.0000 0743075 1580584066.40 151.4664 60.0005 32.0000 1.9942 1.9946 418.6961 418.8044 0.0163 -1.0000 -1.0000 0743138 1580584066.50 151.4664 60.0005 32.0000 1.9947 1.9952 418.6878 418.7973 0.0164 -1.0000 -1.0000 0743200 1580584066.60 151.4611 60.0005 32.0000 1.9942 1.9946 418.7832 418.8912 0.0162 -1.0000 -1.0000 0743263 1580584066.70 151.4611 60.0005 32.0000 1.9932 1.9936 418.7831 418.8917 0.0163 -1.0000 -1.0000 0743325 1580584066.80 151.4611 60.0005 32.0000 1.9944 1.9949 418.6083 418.7171 0.0163 -1.0000 -1.0000 0743981 1580584066.90 151.4611 60.0005 32.0000 1.9947 1.9952 418.6435 418.7532 0.0163 -1.0000 -1.0000 0744060 1580584067.00 151.4611 60.0005 32.0000 1.9947 1.9951 418.7498 418.8573 0.0162 -1.0000 -1.0000 0744122 1580584067.10 151.4611 60.0005 32.0000 1.9936 1.9940 418.8180 418.9269 0.0163 -1.0000 -1.0000 0744216 1580584067.20 151.5103 60.0005 32.0000 1.9944 1.9948 418.8161 418.9240 0.0162 -1.0000 -1.0000 0744278 1580584067.30 151.5103 60.0005 32.0000 1.9944 1.9948 418.6845 418.7932 0.0163 -1.0000 -1.0000 0744341 1580584067.40 151.5103 60.0005 32.0000 1.9946 1.9950 418.6757 418.7840 0.0162 -1.0000 -1.0000 0744403 1580584067.50 151.5103 60.0005 32.0000 1.9945 1.9949 418.7596 418.8692 0.0164 -1.0000 -1.0000 0744466 1580584067.60 151.5103 60.0005 32.0000 1.9938 1.9943 418.8293 418.9386 0.0164 -1.0000 -1.0000 0744528 1580584067.70 151.5196 60.0005 32.0000 1.9932 1.9936 418.8806 418.9887 0.0162 -1.0000 -1.0000 0744606 1580584067.80 151.5831 60.0005 32.0000 1.9927 1.9932 418.8432 418.9520 0.0163 -1.0000 -1.0000 0744778 1580584067.90 151.5831 60.0005 32.0000 1.9949 1.9953 418.6639 418.7728 0.0163 -1.0000 -1.0000 0744841 1580584068.00 151.5831 60.0005 32.0000 1.9951 1.9955 418.6223 418.7303 0.0162 -1.0000 -1.0000 0744919 1580584068.10 151.5831 60.0005 32.0000 1.9944 1.9948 418.6927 418.8008 0.0162 -1.0000 -1.0000 0744981 1580584068.20 151.5831 60.0005 32.0000 1.9934 1.9939 418.8785 418.9876 0.0164 -1.0000 -1.0000 0745044 1580584068.30 151.5611 60.0005 32.0000 1.9933 1.9938 418.8315 418.9418 0.0166 -1.0000 -1.0000 0745122 1580584068.40 151.5611 60.0005 32.0000 1.9947 1.9951 418.6704 418.7794 0.0163 -1.0000 -1.0000 0745216 1580584068.50 151.5611 60.0005 32.0000 1.9953 1.9957 418.6472 418.7557 0.0163 -1.0000 -1.0000 0745278 1580584068.60 151.5611 60.0005 32.0000 1.9940 1.9944 418.7782 418.8868 0.0163 -1.0000 -1.0000 0745356 1580584068.70 151.5855 60.0005 32.0000 1.9937 1.9942 418.8133 418.9217 0.0163 -1.0000 -1.0000 0745419 1580584068.80 151.5855 60.0005 32.0000 1.9927 1.9931 418.8082 418.9165 0.0161 -1.0000 -1.0000 0745481 1580584068.90 151.5855 60.0005 32.0000 1.9939 1.9943 418.7247 418.8332 0.0163 -1.0000 -1.0000 0745716 1580584069.00 151.5855 60.0005 32.0000 1.9941 1.9945 418.6922 418.8014 0.0163 -1.0000 -1.0000 0745778 1580584069.10 151.5855 60.0005 32.0000 1.9938 1.9942 418.7042 418.8128 0.0163 -1.0000 -1.0000 0745841 1580584069.20 151.5855 60.0005 32.0000 1.9935 1.9940 418.7645 418.8728 0.0162 -1.0000 -1.0000 0745903 1580584069.30 151.5855 60.0005 32.0000 1.9934 1.9938 418.8371 418.9462 0.0163 -1.0000 -1.0000 0745981 1580584069.40 151.5706 60.0005 32.0000 1.9935 1.9939 418.8529 418.9608 0.0162 -1.0000 -1.0000 0746044 1580584069.50 151.5706 60.0005 32.0000 1.9944 1.9948 418.7227 418.8315 0.0163 -1.0000 -1.0000 0746106 1580584069.60 151.5706 60.0005 32.0000 1.9947 1.9951 418.6365 418.7453 0.0163 -1.0000 -1.0000 0746169 1580584069.70 151.5706 60.0005 32.0000 1.9935 1.9939 418.7972 418.9057 0.0162 -1.0000 -1.0000 0746247 1580584069.80 151.5706 60.0005 32.0000 1.9936 1.9941 418.9393 419.0466 0.0161 -1.0000 -1.0000 0746310 1580584069.90 151.5706 60.0005 32.0000 1.9938 1.9942 418.8872 418.9959 0.0163 -1.0000 -1.0000 0746731 1580584070.00 151.4753 60.0005 32.0000 1.9939 1.9943 418.8059 418.9154 0.0164 -1.0000 -1.0000 0746794 1580584070.10 151.4753 60.0005 32.0000 1.9940 1.9944 418.7522 418.8616 0.0164 -1.0000 -1.0000 0746856 1580584070.20 151.4753 60.0005 32.0000 1.9931 1.9935 418.8363 418.9454 0.0163 -1.0000 -1.0000 0746919 1580584070.30 151.4753 60.0005 32.0000 1.9931 1.9935 418.8569 418.9644 0.0162 -1.0000 -1.0000 0746997 1580584070.40 151.4753 60.0005 32.0000 1.9946 1.9951 418.8853 418.9939 0.0163 -1.0000 -1.0000 0747294 1580584070.50 151.4795 60.0005 32.0000 1.9945 1.9949 418.6705 418.7792 0.0164 -1.0000 -1.0000 0747356 1580584070.60 151.4798 60.0005 32.0000 1.9952 1.9956 418.6169 418.7264 0.0164 -1.0000 -1.0000 0747450 1580584070.70 151.4798 60.0005 32.0000 1.9942 1.9946 418.7503 418.8598 0.0164 -1.0000 -1.0000 0747529 1580584070.80 151.4798 60.0005 32.0000 1.9936 1.9940 418.7936 418.9026 0.0163 -1.0000 -1.0000 0747591 1580584070.90 151.4798 60.0005 32.0000 1.9932 1.9936 418.9031 419.0120 0.0163 -1.0000 -1.0000 0747732 1580584071.00 151.4803 60.0005 32.0000 1.9931 1.9935 418.9177 419.0269 0.0163 -1.0000 -1.0000 0747794 1580584071.10 151.4952 60.0005 32.0000 1.9935 1.9939 418.8167 418.9249 0.0162 -1.0000 -1.0000 0747856 1580584071.20 151.4952 60.0005 32.0000 1.9937 1.9942 418.6950 418.8031 0.0162 -1.0000 -1.0000 0747935 1580584071.30 151.4952 60.0005 32.0000 1.9944 1.9948 418.6908 418.7991 0.0162 -1.0000 -1.0000 0747997 1580584071.40 151.4952 60.0005 32.0000 1.9937 1.9941 418.8141 418.9222 0.0162 -1.0000 -1.0000 0748060 1580584071.50 151.4952 60.0005 32.0000 1.9933 1.9937 418.8255 418.9349 0.0165 -1.0000 -1.0000 0748122 1580584071.60 151.5580 60.0005 32.0000 1.9933 1.9937 418.7819 418.8909 0.0164 -1.0000 -1.0000 0748184 1580584071.70 151.5580 60.0005 32.0000 1.9951 1.9956 418.6891 418.7982 0.0163 -1.0000 -1.0000 0748263 1580584071.80 151.5580 60.0005 32.0000 1.9941 1.9945 418.6896 418.7978 0.0162 -1.0000 -1.0000 0748325 1580584071.90 151.5580 60.0005 32.0000 1.9941 1.9945 418.8081 418.9178 0.0163 -1.0000 -1.0000 0748716 1580584072.00 151.5580 60.0005 32.0000 1.9938 1.9942 418.9674 419.0757 0.0164 -1.0000 -1.0000 0748794 1580584072.10 151.5580 60.0005 32.0000 1.9939 1.9943 418.8060 418.9151 0.0163 -1.0000 -1.0000 0748856 1580584072.20 151.5575 60.0005 32.0000 1.9943 1.9947 418.6839 418.7931 0.0164 -1.0000 -1.0000 0748919 1580584072.30 151.5575 60.0005 32.0000 1.9941 1.9945 418.7064 418.8156 0.0164 -1.0000 -1.0000 0748997 1580584072.40 151.5575 60.0005 32.0000 1.9934 1.9939 418.8589 418.9681 0.0163 -1.0000 -1.0000 0749044 1580584072.50 151.5575 60.0005 32.0000 1.9934 1.9939 418.8322 418.9420 0.0164 -1.0000 -1.0000 0749794 1580584072.60 151.5575 60.0005 32.0000 1.9941 1.9946 418.7546 418.8639 0.0164 -1.0000 -1.0000 0749872 1580584072.70 151.5575 60.0005 32.0000 1.9954 1.9959 418.6549 418.7641 0.0163 -1.0000 -1.0000 0749935 1580584072.80 151.5263 60.0005 32.0000 1.9941 1.9946 418.7823 418.8902 0.0161 -1.0000 -1.0000 0749997 1580584072.90 151.5263 60.0005 32.0000 1.9928 1.9932 418.8498 418.9582 0.0163 -1.0000 -1.0000 0750060 1580584073.00 151.5263 60.0005 32.0000 1.9928 1.9933 418.8072 418.9172 0.0165 -1.0000 -1.0000 0750138 1580584073.10 151.5263 60.0005 32.0000 1.9941 1.9945 418.7276 418.8363 0.0163 -1.0000 -1.0000 0750216 1580584073.20 151.5263 60.0005 32.0000 1.9944 1.9948 418.5789 418.6871 0.0162 -1.0000 -1.0000 0750278 1580584073.30 151.4952 60.0005 32.0000 1.9931 1.9935 418.6198 418.7278 0.0162 -1.0000 -1.0000 0750341 1580584073.40 151.4952 60.0005 32.0000 1.9934 1.9939 418.7558 418.8650 0.0164 -1.0000 -1.0000 0750403 1580584073.50 151.4952 60.0005 32.0000 1.9934 1.9939 418.7096 418.8183 0.0163 -1.0000 -1.0000 0750466 1580584073.60 151.4952 60.0005 32.0000 1.9943 1.9947 418.6375 418.7461 0.0162 -1.0000 -1.0000 0750528 1580584073.70 151.4952 60.0005 32.0000 1.9938 1.9942 418.6606 418.7693 0.0163 -1.0000 -1.0000 0750606 1580584073.80 151.4610 60.0005 32.0000 1.9935 1.9939 418.7951 418.9034 0.0162 -1.0000 -1.0000 0750669 1580584073.90 151.4072 60.0005 32.0000 1.9933 1.9937 418.8350 418.9436 0.0163 -1.0000 -1.0000 0750731 1580584074.00 151.4184 60.0005 32.0000 1.9936 1.9940 418.8063 418.9153 0.0163 -1.0000 -1.0000 0751231 1580584074.10 151.4452 60.0005 32.0000 1.9941 1.9945 418.7062 418.8150 0.0163 -1.0000 -1.0000 0751294 1580584074.20 151.4452 60.0005 32.0000 1.9942 1.9946 418.6090 418.7178 0.0163 -1.0000 -1.0000 0751356 1580584074.30 151.4452 60.0005 32.0000 1.9939 1.9943 418.6862 418.7936 0.0161 -1.0000 -1.0000 0751435 1580584074.40 151.4452 60.0005 32.0000 1.9938 1.9942 418.7680 418.8772 0.0164 -1.0000 -1.0000 0751497 1580584074.50 151.4452 60.0005 32.0000 1.9937 1.9941 418.8279 418.9373 0.0163 -1.0000 -1.0000 0751575 1580584074.60 151.4452 60.0005 32.0000 1.9937 1.9941 418.7204 418.8291 0.0163 -1.0000 -1.0000 0751638 1580584074.70 151.4452 60.0005 32.0000 1.9941 1.9945 418.6283 418.7366 0.0162 -1.0000 -1.0000 0751700 1580584074.80 151.4452 60.0005 32.0000 1.9946 1.9950 418.6203 418.7287 0.0163 -1.0000 -1.0000 0751763 1580584074.90 151.4471 60.0001 32.0000 1.9939 1.9943 418.6758 418.7839 0.0162 -1.0000 -1.0000 0751841 1580584075.00 151.4484 59.9999 32.0000 1.9937 1.9942 418.8156 418.9249 0.0164 -1.0000 -1.0000 0751966 1580584075.10 151.4484 59.9999 32.0000 1.9929 1.9933 418.7863 418.8950 0.0162 -1.0000 -1.0000 0752044 1580584075.20 151.4484 59.9999 32.0000 1.9935 1.9939 418.7892 418.8982 0.0163 -1.0000 -1.0000 0752106 1580584075.30 151.4484 59.9999 32.0000 1.9940 1.9944 418.7187 418.8264 0.0162 -1.0000 -1.0000 0752169 1580584075.40 151.4484 59.9999 32.0000 1.9950 1.9954 418.6950 418.8038 0.0164 -1.0000 -1.0000 0752247 1580584075.50 151.5222 59.9999 32.0000 1.9944 1.9948 418.6272 418.7353 0.0162 -1.0000 -1.0000 0752310 1580584075.60 151.5826 59.9999 32.0000 1.9940 1.9944 418.6681 418.7775 0.0164 -1.0000 -1.0000 0752528 1580584075.70 151.5826 59.9999 32.0000 1.9936 1.9940 418.7526 418.8616 0.0163 -1.0000 -1.0000 0752606 1580584075.80 151.5566 59.9999 32.0000 1.9941 1.9945 418.8102 418.9192 0.0163 -1.0000 -1.0000 0752669 1580584075.90 151.5566 59.9999 32.0000 1.9946 1.9951 418.6577 418.7667 0.0163 -1.0000 -1.0000 0752731 1580584076.00 151.5566 59.9999 32.0000 1.9941 1.9946 418.5952 418.7048 0.0164 -1.0000 -1.0000 0752794 1580584076.10 151.5566 59.9999 32.0000 1.9940 1.9944 418.7925 418.9012 0.0163 -1.0000 -1.0000 0753028 1580584076.20 151.5566 59.9999 32.0000 1.9926 1.9930 418.8052 418.9140 0.0163 -1.0000 -1.0000 0753091 1580584076.30 151.5566 59.9999 32.0000 1.9928 1.9932 418.8978 419.0066 0.0163 -1.0000 -1.0000 0753153 1580584076.40 151.5566 59.9999 32.0000 1.9942 1.9946 418.6500 418.7587 0.0162 -1.0000 -1.0000 0753231 1580584076.50 151.5566 59.9999 32.0000 1.9944 1.9949 418.6209 418.7294 0.0163 -1.0000 -1.0000 0753294 1580584076.60 151.5566 59.9999 32.0000 1.9936 1.9940 418.6192 418.7283 0.0163 -1.0000 -1.0000 0753560 1580584076.70 151.5010 59.9999 32.0000 1.9929 1.9934 418.8283 418.9370 0.0163 -1.0000 -1.0000 0753622 1580584076.80 151.4858 59.9999 32.0000 1.9933 1.9937 418.7633 418.8722 0.0163 -1.0000 -1.0000 0753684 1580584076.90 151.4858 59.9999 32.0000 1.9942 1.9946 418.6228 418.7324 0.0164 -1.0000 -1.0000 0753763 1580584077.00 151.4858 59.9999 32.0000 1.9946 1.9950 418.5550 418.6627 0.0161 -1.0000 -1.0000 0753825 1580584077.10 151.4858 59.9999 32.0000 1.9939 1.9943 418.7467 418.8549 0.0163 -1.0000 -1.0000 0754013 1580584077.20 151.4858 59.9999 32.0000 1.9929 1.9933 418.8079 418.9168 0.0163 -1.0000 -1.0000 0754075 1580584077.30 151.4858 59.9999 32.0000 1.9935 1.9940 418.8222 418.9312 0.0163 -1.0000 -1.0000 0754138 1580584077.40 151.4522 59.9999 32.0000 1.9937 1.9941 418.7922 418.9009 0.0163 -1.0000 -1.0000 0754200 1580584077.50 151.4506 59.9999 32.0000 1.9944 1.9948 418.7606 418.8687 0.0163 -1.0000 -1.0000 0754263 1580584077.60 151.4506 59.9999 32.0000 1.9942 1.9946 418.6088 418.7179 0.0163 -1.0000 -1.0000 0755075 1580584077.70 151.4506 59.9999 32.0000 1.9937 1.9942 418.7737 418.8828 0.0164 -1.0000 -1.0000 0755153 1580584077.80 151.4506 59.9999 32.0000 1.9936 1.9940 418.8821 418.9915 0.0163 -1.0000 -1.0000 0755216 1580584077.90 151.4506 59.9999 32.0000 1.9945 1.9949 418.8418 418.9498 0.0162 -1.0000 -1.0000 0755278 1580584078.00 151.4491 59.9999 32.0000 1.9951 1.9955 418.6930 418.8020 0.0164 -1.0000 -1.0000 0755357 1580584078.10 151.4472 59.9999 32.0000 1.9945 1.9949 418.7521 418.8610 0.0163 -1.0000 -1.0000 0755419 1580584078.20 151.4472 59.9999 32.0000 1.9932 1.9936 418.7867 418.8956 0.0164 -1.0000 -1.0000 0755481 1580584078.30 151.4472 59.9999 32.0000 1.9935 1.9939 418.8486 418.9572 0.0163 -1.0000 -1.0000 0755591 1580584078.40 151.4472 59.9999 32.0000 1.9951 1.9955 418.7450 418.8539 0.0163 -1.0000 -1.0000 0755653 1580584078.50 151.4472 59.9999 32.0000 1.9948 1.9953 418.5896 418.6974 0.0161 -1.0000 -1.0000 0755716 1580584078.60 151.4395 59.9999 32.0000 1.9944 1.9948 418.5741 418.6824 0.0163 -1.0000 -1.0000 0755794 1580584078.70 151.4395 59.9999 32.0000 1.9942 1.9947 418.7295 418.8379 0.0163 -1.0000 -1.0000 0755857 1580584078.80 151.4395 59.9999 32.0000 1.9929 1.9933 418.7627 418.8720 0.0164 -1.0000 -1.0000 0755919 1580584078.90 151.4395 59.9999 32.0000 1.9926 1.9930 418.8178 418.9263 0.0162 -1.0000 -1.0000 0755997 1580584079.00 151.4395 59.9999 32.0000 1.9931 1.9935 418.8356 418.9445 0.0163 -1.0000 -1.0000 0756060 1580584079.10 151.4576 60.0002 32.0000 1.9936 1.9940 418.6116 418.7200 0.0162 -1.0000 -1.0000 0756122 1580584079.20 151.4738 60.0005 32.0000 1.9942 1.9946 418.7143 418.8229 0.0163 -1.0000 -1.0000 0756184 1580584079.30 151.4738 60.0005 32.0000 1.9935 1.9940 418.8809 418.9911 0.0164 -1.0000 -1.0000 0756247 1580584079.40 151.4738 60.0005 32.0000 1.9929 1.9933 418.8198 418.9283 0.0163 -1.0000 -1.0000 0756325 1580584079.50 151.4738 60.0005 32.0000 1.9926 1.9930 418.7225 418.8306 0.0162 -1.0000 -1.0000 0756388 1580584079.60 151.4738 60.0005 32.0000 1.9934 1.9939 418.7216 418.8302 0.0163 -1.0000 -1.0000 0756450 1580584079.70 151.4738 60.0005 32.0000 1.9935 1.9940 418.6477 418.7571 0.0164 -1.0000 -1.0000 0756528 1580584079.80 151.4738 60.0005 32.0000 1.9928 1.9932 418.7412 418.8514 0.0165 -1.0000 -1.0000 0756575 1580584079.90 151.4738 60.0005 32.0000 1.9927 1.9931 418.7580 418.8689 0.0166 -1.0000 -1.0000 0756653 1580584080.00 151.4738 60.0005 32.0000 1.9924 1.9928 418.8535 418.9637 0.0165 -1.0000 -1.0000 0756716 1580584080.10 151.4738 60.0005 32.0000 1.9927 1.9931 418.6728 418.7818 0.0163 -1.0000 -1.0000 0756778 1580584080.20 151.4738 60.0005 32.0000 1.9932 1.9936 418.5966 418.7055 0.0164 -1.0000 -1.0000 0757278 1580584080.30 151.4714 60.0005 32.0000 1.9928 1.9933 418.7421 418.8509 0.0162 -1.0000 -1.0000 0757356 1580584080.40 151.4243 60.0005 32.0000 1.9926 1.9930 418.7755 418.8835 0.0162 -1.0000 -1.0000 0757419 1580584080.50 151.4243 60.0005 32.0000 1.9924 1.9928 418.8408 418.9492 0.0162 -1.0000 -1.0000 0757513 1580584080.60 151.4243 60.0005 32.0000 1.9923 1.9928 418.7944 418.9028 0.0163 -1.0000 -1.0000 0757591 1580584080.70 151.4243 60.0005 32.0000 1.9929 1.9934 418.7278 418.8367 0.0162 -1.0000 -1.0000 0757653 1580584080.80 151.4243 60.0005 32.0000 1.9932 1.9936 418.6044 418.7116 0.0162 -1.0000 -1.0000 0757716 1580584080.90 151.3591 60.0005 32.0000 1.9928 1.9932 418.6306 418.7391 0.0163 -1.0000 -1.0000 0757778 1580584081.00 151.3591 60.0005 32.0000 1.9931 1.9936 418.7327 418.8424 0.0164 -1.0000 -1.0000 0757841 1580584081.10 151.3591 60.0005 32.0000 1.9932 1.9936 418.8071 418.9160 0.0164 -1.0000 -1.0000 0757919 1580584081.20 151.3591 60.0005 32.0000 1.9928 1.9932 418.8016 418.9106 0.0163 -1.0000 -1.0000 0757997 1580584081.30 151.3591 60.0005 32.0000 1.9935 1.9939 418.6277 418.7370 0.0163 -1.0000 -1.0000 0758060 1580584081.40 151.3885 60.0005 32.0000 1.9935 1.9939 418.6608 418.7688 0.0163 -1.0000 -1.0000 0758138 1580584081.50 151.4107 60.0005 32.0000 1.9936 1.9940 418.6408 418.7504 0.0164 -1.0000 -1.0000 0758200 1580584081.60 151.4107 60.0005 32.0000 1.9929 1.9933 418.7245 418.8326 0.0162 -1.0000 -1.0000 0758263 1580584081.70 151.4107 60.0005 32.0000 1.9933 1.9937 418.8395 418.9475 0.0162 -1.0000 -1.0000 0758325 1580584081.80 151.4107 60.0005 32.0000 1.9932 1.9936 418.8964 419.0056 0.0164 -1.0000 -1.0000 0758497 1580584081.90 151.4107 60.0005 32.0000 1.9937 1.9941 418.6649 418.7737 0.0163 -1.0000 -1.0000 0758560 1580584082.00 151.3933 60.0005 32.0000 1.9942 1.9946 418.6408 418.7496 0.0163 -1.0000 -1.0000 0758638 1580584082.10 151.3933 60.0005 32.0000 1.9935 1.9939 418.6627 418.7712 0.0163 -1.0000 -1.0000 0758700 1580584082.20 151.3933 60.0005 32.0000 1.9934 1.9939 418.8182 418.9267 0.0163 -1.0000 -1.0000 0758763 1580584082.30 151.3933 60.0005 32.0000 1.9938 1.9942 418.8674 418.9762 0.0163 -1.0000 -1.0000 0759497 1580584082.40 151.3933 60.0005 32.0000 1.9936 1.9940 418.6885 418.7973 0.0163 -1.0000 -1.0000 0759575 1580584082.50 151.3933 60.0005 32.0000 1.9950 1.9954 418.5899 418.6993 0.0164 -1.0000 -1.0000 0759638 1580584082.60 151.3930 60.0005 32.0000 1.9933 1.9937 418.7131 418.8226 0.0164 -1.0000 -1.0000 0759700 1580584082.70 151.3930 60.0005 32.0000 1.9932 1.9937 418.8813 418.9900 0.0163 -1.0000 -1.0000 0759763 1580584082.80 151.3930 60.0005 32.0000 1.9925 1.9929 418.8670 418.9763 0.0163 -1.0000 -1.0000 0759825 1580584082.90 151.3930 60.0005 32.0000 1.9931 1.9935 418.8445 418.9526 0.0162 -1.0000 -1.0000 0759903 1580584083.00 151.3930 60.0005 32.0000 1.9945 1.9949 418.6117 418.7202 0.0162 -1.0000 -1.0000 0759966 1580584083.10 151.4372 60.0005 32.0000 1.9946 1.9951 418.6279 418.7361 0.0163 -1.0000 -1.0000 0800028 1580584083.20 151.4887 60.0005 32.0000 1.9937 1.9941 418.6845 418.7933 0.0162 -1.0000 -1.0000 0800106 1580584083.30 151.4887 60.0005 32.0000 1.9938 1.9942 418.7565 418.8657 0.0163 -1.0000 -1.0000 0800231 1580584083.40 151.4887 60.0005 32.0000 1.9940 1.9945 418.8689 418.9776 0.0163 -1.0000 -1.0000 0800310 1580584083.50 151.4887 60.0005 32.0000 1.9936 1.9940 418.7253 418.8339 0.0163 -1.0000 -1.0000 0800372 1580584083.60 151.4887 60.0005 32.0000 1.9942 1.9946 418.5299 418.6390 0.0163 -1.0000 -1.0000 0800434 1580584083.70 151.5069 60.0005 32.0000 1.9940 1.9944 418.6768 418.7852 0.0163 -1.0000 -1.0000 0800513 1580584083.80 151.5069 60.0005 32.0000 1.9937 1.9942 418.7733 418.8821 0.0163 -1.0000 -1.0000 0800778 1580584083.90 151.5069 60.0005 32.0000 1.9935 1.9939 418.8080 418.9170 0.0164 -1.0000 -1.0000 0800841 1580584084.00 151.5069 60.0005 32.0000 1.9930 1.9934 418.7130 418.8222 0.0164 -1.0000 -1.0000 0800903 1580584084.10 151.5069 60.0005 32.0000 1.9941 1.9945 418.6640 418.7738 0.0164 -1.0000 -1.0000 0800966 1580584084.20 151.5069 60.0005 32.0000 1.9940 1.9944 418.5959 418.7042 0.0162 -1.0000 -1.0000 0801028 1580584084.30 151.5069 60.0005 32.0000 1.9936 1.9940 418.7737 418.8827 0.0163 -1.0000 -1.0000 0801278 1580584084.40 151.5069 60.0005 32.0000 1.9929 1.9934 418.8688 418.9770 0.0162 -1.0000 -1.0000 0801341 1580584084.50 151.5069 60.0005 32.0000 1.9931 1.9935 418.8872 418.9962 0.0163 -1.0000 -1.0000 0801403 1580584084.60 151.5069 60.0005 32.0000 1.9924 1.9929 418.8032 418.9116 0.0162 -1.0000 -1.0000 0801481 1580584084.70 151.5087 60.0005 32.0000 1.9943 1.9947 418.5836 418.6923 0.0164 -1.0000 -1.0000 0801544 1580584084.80 151.5355 60.0008 32.0000 1.9940 1.9944 418.7544 418.8632 0.0163 -1.0000 -1.0000 0801794 1580584084.90 151.5355 60.0008 32.0000 1.9933 1.9937 418.7431 418.8517 0.0163 -1.0000 -1.0000 0801872 1580584085.00 151.5355 60.0008 32.0000 1.9938 1.9942 418.7386 418.8476 0.0164 -1.0000 -1.0000 0801935 1580584085.10 151.5355 60.0008 32.0000 1.9940 1.9944 418.6490 418.7574 0.0162 -1.0000 -1.0000 0801997 1580584085.20 151.5355 60.0008 32.0000 1.9947 1.9951 418.5870 418.6961 0.0164 -1.0000 -1.0000 0802075 1580584085.30 151.4970 60.0008 32.0000 1.9940 1.9944 418.6258 418.7345 0.0163 -1.0000 -1.0000 0802138 1580584085.40 151.4970 60.0008 32.0000 1.9927 1.9931 418.7547 418.8633 0.0163 -1.0000 -1.0000 0802200 1580584085.50 151.4970 60.0008 32.0000 1.9933 1.9937 418.8241 418.9317 0.0161 -1.0000 -1.0000 0802263 1580584085.60 151.4970 60.0008 32.0000 1.9932 1.9936 418.8103 418.9183 0.0162 -1.0000 -1.0000 0802325 1580584085.70 151.4970 60.0008 32.0000 1.9942 1.9946 418.7129 418.8232 0.0166 -1.0000 -1.0000 0802403 1580584085.80 151.4810 60.0008 32.0000 1.9937 1.9941 418.8909 418.9995 0.0163 -1.0000 -1.0000 0802466 1580584085.90 151.4614 60.0008 32.0000 1.9939 1.9943 418.8460 418.9553 0.0164 -1.0000 -1.0000 0802528 1580584086.00 151.4614 60.0008 32.0000 1.9926 1.9930 418.8363 418.9458 0.0163 -1.0000 -1.0000 0802591 1580584086.10 151.4614 60.0008 32.0000 1.9933 1.9937 418.6103 418.7196 0.0164 -1.0000 -1.0000 0802669 1580584086.20 151.4614 60.0008 32.0000 1.9941 1.9946 418.5687 418.6779 0.0163 -1.0000 -1.0000 0802747 1580584086.30 151.4614 60.0008 32.0000 1.9943 1.9948 418.6459 418.7542 0.0162 -1.0000 -1.0000 0802825 1580584086.40 151.4614 60.0008 32.0000 1.9937 1.9941 418.7124 418.8214 0.0163 -1.0000 -1.0000 0802997 1580584086.50 151.4405 60.0008 32.0000 1.9927 1.9931 418.8655 418.9739 0.0163 -1.0000 -1.0000 0803060 1580584086.60 151.4405 60.0008 32.0000 1.9936 1.9941 418.8331 418.9418 0.0163 -1.0000 -1.0000 0803138 1580584086.70 151.4405 60.0008 32.0000 1.9937 1.9942 418.8133 418.9227 0.0164 -1.0000 -1.0000 0803200 1580584086.80 151.4405 60.0008 32.0000 1.9941 1.9945 418.7683 418.8769 0.0162 -1.0000 -1.0000 0803263 1580584086.90 151.4405 60.0008 32.0000 1.9931 1.9935 418.7467 418.8552 0.0163 -1.0000 -1.0000 0804107 1580584087.00 151.4445 60.0008 32.0000 1.9930 1.9934 418.7245 418.8333 0.0163 -1.0000 -1.0000 0804169 1580584087.10 151.4447 60.0008 32.0000 1.9935 1.9939 418.7970 418.9060 0.0163 -1.0000 -1.0000 0804247 1580584087.20 151.4447 60.0008 32.0000 1.9942 1.9947 418.8028 418.9104 0.0162 -1.0000 -1.0000 0804310 1580584087.30 151.4447 60.0008 32.0000 1.9943 1.9947 418.7450 418.8543 0.0164 -1.0000 -1.0000 0804372 1580584087.40 151.4447 60.0008 32.0000 1.9942 1.9947 418.7050 418.8143 0.0164 -1.0000 -1.0000 0804435 1580584087.50 151.4447 60.0008 32.0000 1.9941 1.9945 418.6960 418.8050 0.0163 -1.0000 -1.0000 0804497 1580584087.60 151.4275 60.0008 32.0000 1.9928 1.9933 418.6792 418.7873 0.0162 -1.0000 -1.0000 0804560 1580584087.70 151.4275 60.0008 32.0000 1.9938 1.9942 418.8594 418.9667 0.0160 -1.0000 -1.0000 0804638 1580584087.80 151.4275 60.0008 32.0000 1.9931 1.9936 418.8683 418.9772 0.0163 -1.0000 -1.0000 0804700 1580584087.90 151.4275 60.0008 32.0000 1.9936 1.9940 418.8704 418.9787 0.0163 -1.0000 -1.0000 0804763 1580584088.00 151.4275 60.0008 32.0000 1.9938 1.9942 418.7132 418.8217 0.0162 -1.0000 -1.0000 0804841 1580584088.10 151.4275 60.0008 32.0000 1.9941 1.9945 418.6581 418.7660 0.0162 -1.0000 -1.0000 0804903 1580584088.20 151.4662 60.0008 32.0000 1.9940 1.9945 418.7435 418.8514 0.0162 -1.0000 -1.0000 0804966 1580584088.30 151.4748 60.0008 32.0000 1.9936 1.9940 418.9096 419.0173 0.0161 -1.0000 -1.0000 0805028 1580584088.40 151.4748 60.0008 32.0000 1.9943 1.9947 418.8112 418.9197 0.0163 -1.0000 -1.0000 0805263 1580584088.50 151.4748 60.0008 32.0000 1.9947 1.9951 418.7492 418.8590 0.0165 -1.0000 -1.0000 0805325 1580584088.60 151.4748 60.0008 32.0000 1.9946 1.9950 418.7694 418.8778 0.0162 -1.0000 -1.0000 0805388 1580584088.70 151.4743 60.0008 32.0000 1.9945 1.9950 418.6719 418.7807 0.0163 -1.0000 -1.0000 0805450 1580584088.80 151.4716 60.0008 32.0000 1.9931 1.9936 418.8440 418.9532 0.0164 -1.0000 -1.0000 0805513 1580584088.90 151.4716 60.0008 32.0000 1.9932 1.9936 418.8764 418.9854 0.0163 -1.0000 -1.0000 0805763 1580584089.00 151.4716 60.0008 32.0000 1.9933 1.9937 418.8473 418.9563 0.0163 -1.0000 -1.0000 0805825 1580584089.10 151.4716 60.0008 32.0000 1.9939 1.9943 418.7393 418.8480 0.0163 -1.0000 -1.0000 0805888 1580584089.20 151.4716 60.0008 32.0000 1.9936 1.9940 418.6552 418.7639 0.0163 -1.0000 -1.0000 0805950 1580584089.30 151.5262 60.0008 32.0000 1.9936 1.9940 418.6985 418.8073 0.0163 -1.0000 -1.0000 0806013 1580584089.40 151.5262 60.0008 32.0000 1.9935 1.9939 418.8514 418.9599 0.0163 -1.0000 -1.0000 0806310 1580584089.50 151.5262 60.0008 32.0000 1.9934 1.9939 418.8309 418.9399 0.0163 -1.0000 -1.0000 0806372 1580584089.60 151.5262 60.0008 32.0000 1.9940 1.9945 418.7519 418.8633 0.0166 -1.0000 -1.0000 0806434 1580584089.70 151.5262 60.0008 32.0000 1.9944 1.9949 418.6308 418.7401 0.0164 -1.0000 -1.0000 0806513 1580584089.80 151.5346 60.0008 32.0000 1.9935 1.9939 418.4902 418.5996 0.0164 -1.0000 -1.0000 0806575 1580584089.90 151.5388 60.0008 32.0000 1.9931 1.9935 418.8199 418.9277 0.0162 -1.0000 -1.0000 0806638 1580584090.00 151.5388 60.0008 32.0000 1.9933 1.9937 418.8613 418.9698 0.0163 -1.0000 -1.0000 0806747 1580584090.10 151.5388 60.0008 32.0000 1.9933 1.9938 418.7859 418.8948 0.0163 -1.0000 -1.0000 0806810 1580584090.20 151.5388 60.0008 32.0000 1.9935 1.9939 418.7099 418.8190 0.0163 -1.0000 -1.0000 0806872 1580584090.30 151.5388 60.0008 32.0000 1.9948 1.9952 418.5884 418.6972 0.0164 -1.0000 -1.0000 0806950 1580584090.40 151.5388 60.0008 32.0000 1.9935 1.9940 418.6755 418.7830 0.0160 -1.0000 -1.0000 0807013 1580584090.50 151.5507 60.0008 32.0000 1.9929 1.9933 418.7122 418.8199 0.0161 -1.0000 -1.0000 0807497 1580584090.60 151.5548 60.0008 32.0000 1.9936 1.9940 418.7144 418.8220 0.0161 -1.0000 -1.0000 0807560 1580584090.70 151.5548 60.0008 32.0000 1.9937 1.9941 418.6318 418.7400 0.0163 -1.0000 -1.0000 0807622 1580584090.80 151.5548 60.0008 32.0000 1.9941 1.9945 418.6183 418.7268 0.0163 -1.0000 -1.0000 0807684 1580584090.90 151.5548 60.0008 32.0000 1.9945 1.9949 418.6240 418.7334 0.0163 -1.0000 -1.0000 0807763 1580584091.00 151.5551 60.0008 32.0000 1.9936 1.9940 418.7887 418.8978 0.0164 -1.0000 -1.0000 0807825 1580584091.10 151.5608 60.0008 32.0000 1.9928 1.9932 418.8159 418.9231 0.0161 -1.0000 -1.0000 0807903 1580584091.20 151.5608 60.0008 32.0000 1.9928 1.9932 418.8031 418.9115 0.0163 -1.0000 -1.0000 0807966 1580584091.30 151.5608 60.0008 32.0000 1.9936 1.9940 418.7602 418.8687 0.0163 -1.0000 -1.0000 0808029 1580584091.40 151.5608 60.0008 32.0000 1.9939 1.9943 418.6962 418.8044 0.0162 -1.0000 -1.0000 0808091 1580584091.50 151.5608 60.0008 32.0000 1.9927 1.9931 418.7546 418.8628 0.0162 -1.0000 -1.0000 0808153 1580584091.60 151.4465 60.0008 32.0000 1.9932 1.9936 418.8678 418.9770 0.0164 -1.0000 -1.0000 0808247 1580584091.70 151.4465 60.0008 32.0000 1.9928 1.9933 418.7704 418.8801 0.0163 -1.0000 -1.0000 0808310 1580584091.80 151.4465 60.0008 32.0000 1.9943 1.9948 418.6642 418.7739 0.0164 -1.0000 -1.0000 0808372 1580584091.90 151.4465 60.0008 32.0000 1.9942 1.9946 418.6262 418.7348 0.0163 -1.0000 -1.0000 0808434 1580584092.00 151.4465 60.0008 32.0000 1.9943 1.9947 418.5814 418.6901 0.0163 -1.0000 -1.0000 0808528 1580584092.10 151.4359 60.0008 32.0000 1.9938 1.9943 418.7353 418.8442 0.0163 -1.0000 -1.0000 0808591 1580584092.20 151.4240 60.0008 32.0000 1.9940 1.9944 418.8786 418.9872 0.0162 -1.0000 -1.0000 0808653 1580584092.30 151.4240 60.0008 32.0000 1.9935 1.9939 418.8668 418.9749 0.0162 -1.0000 -1.0000 0808731 1580584092.40 151.4240 60.0008 32.0000 1.9937 1.9941 418.8406 418.9501 0.0164 -1.0000 -1.0000 0808794 1580584092.50 151.4240 60.0008 32.0000 1.9939 1.9943 418.7406 418.8498 0.0164 -1.0000 -1.0000 0809622 1580584092.60 151.4240 60.0008 32.0000 1.9934 1.9939 418.7343 418.8434 0.0164 -1.0000 -1.0000 0809700 1580584092.70 151.4978 60.0008 32.0000 1.9933 1.9938 418.8308 418.9402 0.0164 -1.0000 -1.0000 0809763 1580584092.80 151.4978 60.0008 32.0000 1.9938 1.9942 418.9097 419.0189 0.0164 -1.0000 -1.0000 0809825 1580584092.90 151.4978 60.0008 32.0000 1.9943 1.9948 418.7197 418.8291 0.0164 -1.0000 -1.0000 0809903 1580584093.00 151.4978 60.0008 32.0000 1.9948 1.9952 418.5771 418.6852 0.0162 -1.0000 -1.0000 0809966 1580584093.10 151.4978 60.0008 32.0000 1.9941 1.9945 418.6035 418.7109 0.0161 -1.0000 -1.0000 0810044 1580584093.20 151.5447 60.0008 32.0000 1.9933 1.9937 418.7106 418.8193 0.0164 -1.0000 -1.0000 0810122 1580584093.30 151.5506 60.0008 32.0000 1.9935 1.9939 418.8292 418.9373 0.0161 -1.0000 -1.0000 0810184 1580584093.40 151.5506 60.0008 32.0000 1.9939 1.9943 418.7552 418.8635 0.0162 -1.0000 -1.0000 0810263 1580584093.50 151.5506 60.0008 32.0000 1.9944 1.9949 418.6620 418.7701 0.0162 -1.0000 -1.0000 0810325 1580584093.60 151.5506 60.0008 32.0000 1.9943 1.9947 418.7065 418.8155 0.0164 -1.0000 -1.0000 0810388 1580584093.70 151.5506 60.0008 32.0000 1.9937 1.9941 418.9720 419.0814 0.0163 -1.0000 -1.0000 0810450 1580584093.80 151.5689 60.0008 32.0000 1.9928 1.9932 418.8487 418.9567 0.0163 -1.0000 -1.0000 0810513 1580584093.90 151.5689 60.0008 32.0000 1.9941 1.9945 418.7626 418.8716 0.0163 -1.0000 -1.0000 0810575 1580584094.00 151.5689 60.0008 32.0000 1.9951 1.9955 418.6648 418.7733 0.0163 -1.0000 -1.0000 0810653 1580584094.10 151.5689 60.0008 32.0000 1.9945 1.9949 418.6054 418.7144 0.0164 -1.0000 -1.0000 0810778 1580584094.20 151.5689 60.0008 32.0000 1.9936 1.9940 418.6965 418.8056 0.0163 -1.0000 -1.0000 0810841 1580584094.30 151.6006 60.0008 32.0000 1.9932 1.9936 418.8113 418.9202 0.0163 -1.0000 -1.0000 0810919 1580584094.40 151.6006 60.0008 32.0000 1.9940 1.9945 418.8585 418.9678 0.0164 -1.0000 -1.0000 0810981 1580584094.50 151.6006 60.0008 32.0000 1.9941 1.9945 418.8052 418.9152 0.0164 -1.0000 -1.0000 0811044 1580584094.60 151.6006 60.0008 32.0000 1.9948 1.9952 418.6844 418.7931 0.0163 -1.0000 -1.0000 0811934 1580584094.70 151.6006 60.0008 32.0000 1.9946 1.9950 418.7255 418.8339 0.0162 -1.0000 -1.0000 0811997 1580584094.80 151.5797 60.0006 32.0000 1.9938 1.9943 418.9104 419.0197 0.0164 -1.0000 -1.0000 0812060 1580584094.90 151.5094 60.0000 32.0000 1.9936 1.9940 418.7667 418.8770 0.0165 -1.0000 -1.0000 0812122 1580584095.00 151.5094 60.0000 32.0000 1.9933 1.9937 418.7115 418.8202 0.0162 -1.0000 -1.0000 0812184 1580584095.10 151.5094 60.0000 32.0000 1.9948 1.9952 418.5147 418.6242 0.0165 -1.0000 -1.0000 0812263 1580584095.20 151.5094 60.0000 32.0000 1.9944 1.9948 418.6449 418.7525 0.0162 -1.0000 -1.0000 0812325 1580584095.30 151.5094 60.0000 32.0000 1.9935 1.9940 418.7497 418.8584 0.0163 -1.0000 -1.0000 0812388 1580584095.40 151.5690 60.0000 32.0000 1.9937 1.9942 418.8710 418.9795 0.0162 -1.0000 -1.0000 0812466 1580584095.50 151.5690 60.0000 32.0000 1.9942 1.9946 418.8617 418.9695 0.0162 -1.0000 -1.0000 0812528 1580584095.60 151.5690 60.0000 32.0000 1.9941 1.9946 418.8590 418.9664 0.0161 -1.0000 -1.0000 0812591 1580584095.70 151.5690 60.0000 32.0000 1.9944 1.9948 418.8246 418.9332 0.0162 -1.0000 -1.0000 0812653 1580584095.80 151.5690 60.0000 32.0000 1.9950 1.9954 418.7202 418.8284 0.0162 -1.0000 -1.0000 0812716 1580584095.90 151.5690 60.0000 32.0000 1.9945 1.9950 418.7305 418.8389 0.0163 -1.0000 -1.0000 0812825 1580584096.00 151.5503 60.0000 32.0000 1.9943 1.9948 418.8948 419.0043 0.0164 -1.0000 -1.0000 0812903 1580584096.10 151.5503 60.0000 32.0000 1.9943 1.9947 418.8953 419.0032 0.0161 -1.0000 -1.0000 0813044 1580584096.20 151.5503 60.0000 32.0000 1.9952 1.9956 418.8359 418.9444 0.0163 -1.0000 -1.0000 0813106 1580584096.30 151.5503 60.0000 32.0000 1.9952 1.9956 418.7024 418.8113 0.0163 -1.0000 -1.0000 0813184 1580584096.40 151.5503 60.0000 32.0000 1.9950 1.9955 418.6545 418.7624 0.0161 -1.0000 -1.0000 0813247 1580584096.50 151.5503 60.0000 32.0000 1.9943 1.9947 418.6968 418.8051 0.0162 -1.0000 -1.0000 0813310 1580584096.60 151.4879 60.0000 32.0000 1.9940 1.9945 418.8464 418.9545 0.0162 -1.0000 -1.0000 0813388 1580584096.70 151.4736 60.0000 32.0000 1.9941 1.9946 418.9035 419.0116 0.0162 -1.0000 -1.0000 0813513 1580584096.80 151.4736 60.0000 32.0000 1.9939 1.9943 418.9127 419.0216 0.0163 -1.0000 -1.0000 0813575 1580584096.90 151.4736 60.0000 32.0000 1.9940 1.9944 418.6845 418.7931 0.0162 -1.0000 -1.0000 0813653 1580584097.00 151.4736 60.0000 32.0000 1.9943 1.9947 418.6252 418.7336 0.0163 -1.0000 -1.0000 0813716 1580584097.10 151.4740 60.0000 32.0000 1.9934 1.9939 418.7831 418.8917 0.0163 -1.0000 -1.0000 0813778 1580584097.20 151.4826 60.0000 32.0000 1.9928 1.9932 418.8243 418.9328 0.0162 -1.0000 -1.0000 0814029 1580584097.30 151.4826 60.0000 32.0000 1.9935 1.9939 418.8094 418.9178 0.0162 -1.0000 -1.0000 0814091 1580584097.40 151.4826 60.0000 32.0000 1.9941 1.9945 418.7192 418.8278 0.0163 -1.0000 -1.0000 0814169 1580584097.50 151.4826 60.0000 32.0000 1.9938 1.9942 418.6525 418.7621 0.0164 -1.0000 -1.0000 0814232 1580584097.60 151.4826 60.0000 32.0000 1.9941 1.9946 418.6447 418.7522 0.0160 -1.0000 -1.0000 0814294 1580584097.70 151.4351 60.0000 32.0000 1.9939 1.9943 418.7020 418.8107 0.0163 -1.0000 -1.0000 0814747 1580584097.80 151.4351 60.0000 32.0000 1.9937 1.9941 418.8584 418.9668 0.0163 -1.0000 -1.0000 0814810 1580584097.90 151.4351 60.0000 32.0000 1.9932 1.9936 418.7772 418.8852 0.0162 -1.0000 -1.0000 0814872 1580584098.00 151.4351 60.0000 32.0000 1.9936 1.9941 418.8863 418.9948 0.0163 -1.0000 -1.0000 0814950 1580584098.10 151.4351 60.0000 32.0000 1.9940 1.9944 418.5736 418.6822 0.0163 -1.0000 -1.0000 0815013 1580584098.20 151.4458 60.0000 32.0000 1.9937 1.9941 418.6400 418.7487 0.0163 -1.0000 -1.0000 0815247 1580584098.30 151.4519 60.0000 32.0000 1.9938 1.9942 418.7018 418.8112 0.0164 -1.0000 -1.0000 0815325 1580584098.40 151.4519 60.0000 32.0000 1.9936 1.9940 418.8185 418.9275 0.0163 -1.0000 -1.0000 0815388 1580584098.50 151.4519 60.0000 32.0000 1.9928 1.9932 418.7357 418.8441 0.0162 -1.0000 -1.0000 0815450 1580584098.60 151.4519 60.0000 32.0000 1.9938 1.9942 418.6127 418.7215 0.0163 -1.0000 -1.0000 0815529 1580584098.70 151.4519 60.0000 32.0000 1.9940 1.9944 418.5896 418.6985 0.0163 -1.0000 -1.0000 0815591 1580584098.80 151.4519 60.0000 32.0000 1.9934 1.9938 418.6084 418.7163 0.0162 -1.0000 -1.0000 0815654 1580584098.90 151.4519 60.0000 32.0000 1.9929 1.9934 418.6242 418.7320 0.0162 -1.0000 -1.0000 0815732 1580584099.00 151.4519 60.0000 32.0000 1.9934 1.9938 418.6783 418.7877 0.0165 -1.0000 -1.0000 0815794 1580584099.10 151.4519 60.0000 32.0000 1.9926 1.9930 418.8160 418.9252 0.0163 -1.0000 -1.0000 0815857 1580584099.20 151.4519 60.0000 32.0000 1.9937 1.9941 418.5555 418.6630 0.0162 -1.0000 -1.0000 0816029 1580584099.30 151.4725 60.0000 32.0000 1.9940 1.9944 418.6095 418.7183 0.0163 -1.0000 -1.0000 0816091 1580584099.40 151.4727 60.0000 32.0000 1.9929 1.9934 418.5733 418.6824 0.0164 -1.0000 -1.0000 0816153 1580584099.50 151.4727 60.0000 32.0000 1.9929 1.9934 418.8250 418.9340 0.0163 -1.0000 -1.0000 0816216 1580584099.60 151.4727 60.0000 32.0000 1.9937 1.9942 418.5903 418.6990 0.0162 -1.0000 -1.0000 0816278 1580584099.70 151.4727 60.0000 32.0000 1.9940 1.9944 418.6085 418.7176 0.0164 -1.0000 -1.0000 0816528 1580584099.80 151.4648 59.9999 32.0000 1.9941 1.9945 418.5452 418.6538 0.0162 -1.0000 -1.0000 0816591 1580584099.90 151.4334 59.9992 32.0000 1.9931 1.9935 418.6107 418.7192 0.0163 -1.0000 -1.0000 0816653 1580584100.00 151.4334 59.9992 32.0000 1.9926 1.9930 418.7753 418.8849 0.0164 -1.0000 -1.0000 0816731 1580584100.10 151.4334 59.9992 32.0000 1.9927 1.9932 418.7744 418.8835 0.0163 -1.0000 -1.0000 0816794 1580584100.20 151.4334 59.9992 32.0000 1.9932 1.9936 418.6923 418.8011 0.0163 -1.0000 -1.0000 0817263 1580584100.30 151.4334 59.9992 32.0000 1.9936 1.9940 418.6256 418.7341 0.0162 -1.0000 -1.0000 0817341 1580584100.40 151.4334 59.9992 32.0000 1.9933 1.9938 418.7056 418.8122 0.0161 -1.0000 -1.0000 0817403 1580584100.50 151.4334 59.9992 32.0000 1.9934 1.9939 418.7711 418.8795 0.0163 -1.0000 -1.0000 0817497 1580584100.60 151.4357 59.9992 32.0000 1.9937 1.9941 418.7416 418.8503 0.0163 -1.0000 -1.0000 0817560 1580584100.70 151.4556 59.9992 32.0000 1.9946 1.9950 418.5416 418.6514 0.0164 -1.0000 -1.0000 0817622 1580584100.80 151.4556 59.9992 32.0000 1.9938 1.9942 418.5731 418.6811 0.0161 -1.0000 -1.0000 0817684 1580584100.90 151.4556 59.9992 32.0000 1.9941 1.9946 418.5572 418.6660 0.0163 -1.0000 -1.0000 0817763 1580584101.00 151.4556 59.9992 32.0000 1.9937 1.9942 418.6348 418.7433 0.0163 -1.0000 -1.0000 0817825 1580584101.10 151.4556 59.9992 32.0000 1.9931 1.9935 418.7915 418.9001 0.0163 -1.0000 -1.0000 0817903 1580584101.20 151.4266 59.9992 32.0000 1.9936 1.9940 418.8313 418.9393 0.0162 -1.0000 -1.0000 0817966 1580584101.30 151.4036 59.9992 32.0000 1.9946 1.9950 418.6803 418.7882 0.0162 -1.0000 -1.0000 0818372 1580584101.40 151.4036 59.9992 32.0000 1.9940 1.9944 418.5968 418.7045 0.0161 -1.0000 -1.0000 0818434 1580584101.50 151.4036 59.9992 32.0000 1.9934 1.9938 418.7623 418.8697 0.0161 -1.0000 -1.0000 0818497 1580584101.60 151.4036 59.9992 32.0000 1.9935 1.9939 418.7881 418.8961 0.0162 -1.0000 -1.0000 0818560 1580584101.70 151.4036 59.9992 32.0000 1.9934 1.9939 418.7622 418.8711 0.0163 -1.0000 -1.0000 0818638 1580584101.80 151.4477 59.9992 32.0000 1.9947 1.9951 418.6131 418.7223 0.0164 -1.0000 -1.0000 0818825 1580584101.90 151.4477 59.9992 32.0000 1.9940 1.9944 418.6278 418.7351 0.0161 -1.0000 -1.0000 0818888 1580584102.00 151.4477 59.9992 32.0000 1.9940 1.9944 418.5649 418.6729 0.0162 -1.0000 -1.0000 0818950 1580584102.10 151.4477 59.9992 32.0000 1.9935 1.9939 418.6540 418.7630 0.0163 -1.0000 -1.0000 0819013 1580584102.20 151.4477 59.9992 32.0000 1.9935 1.9940 418.8185 418.9275 0.0163 -1.0000 -1.0000 0819075 1580584102.30 151.4329 59.9992 32.0000 1.9941 1.9946 418.7982 418.9075 0.0164 -1.0000 -1.0000 0819325 1580584102.40 151.4305 59.9992 32.0000 1.9942 1.9947 418.5570 418.6660 0.0163 -1.0000 -1.0000 0819388 1580584102.50 151.4305 59.9992 32.0000 1.9941 1.9945 418.5876 418.6960 0.0162 -1.0000 -1.0000 0819450 1580584102.60 151.4305 59.9992 32.0000 1.9929 1.9933 418.7024 418.8103 0.0162 -1.0000 -1.0000 0819529 1580584102.70 151.4305 59.9992 32.0000 1.9931 1.9935 418.8488 418.9574 0.0163 -1.0000 -1.0000 0819591 1580584102.80 151.4340 59.9992 32.0000 1.9937 1.9941 418.7882 418.8976 0.0164 -1.0000 -1.0000 0819653 1580584102.90 151.4644 59.9992 32.0000 1.9943 1.9947 418.7868 418.8961 0.0164 -1.0000 -1.0000 0819716 1580584103.00 151.4644 59.9992 32.0000 1.9949 1.9953 418.7085 418.8167 0.0162 -1.0000 -1.0000 0819778 1580584103.10 151.4644 59.9992 32.0000 1.9949 1.9953 418.6011 418.7093 0.0163 -1.0000 -1.0000 0819857 1580584103.20 151.4644 59.9992 32.0000 1.9942 1.9947 418.6499 418.7587 0.0163 -1.0000 -1.0000 0819919 1580584103.30 151.4644 59.9992 32.0000 1.9936 1.9940 418.7762 418.8844 0.0163 -1.0000 -1.0000 0820060 1580584103.40 151.5225 59.9992 32.0000 1.9936 1.9941 418.8107 418.9197 0.0163 -1.0000 -1.0000 0820122 1580584103.50 151.5225 59.9992 32.0000 1.9937 1.9941 418.7910 418.8991 0.0162 -1.0000 -1.0000 0820184 1580584103.60 151.5225 59.9992 32.0000 1.9943 1.9947 418.8455 418.9538 0.0162 -1.0000 -1.0000 0820247 1580584103.70 151.5225 59.9992 32.0000 1.9942 1.9946 418.5804 418.6878 0.0162 -1.0000 -1.0000 0820341 1580584103.80 151.5225 59.9992 32.0000 1.9935 1.9940 418.7002 418.8080 0.0161 -1.0000 -1.0000 0820778 1580584103.90 151.5176 59.9992 32.0000 1.9935 1.9940 418.8831 418.9921 0.0163 -1.0000 -1.0000 0820841 1580584104.00 151.5152 59.9992 32.0000 1.9946 1.9950 418.7630 418.8720 0.0163 -1.0000 -1.0000 0820919 1580584104.10 151.5152 59.9992 32.0000 1.9946 1.9950 418.5097 418.6186 0.0164 -1.0000 -1.0000 0820981 1580584104.20 151.5152 59.9992 32.0000 1.9940 1.9944 418.5089 418.6169 0.0162 -1.0000 -1.0000 0821044 1580584104.30 151.5152 59.9992 32.0000 1.9946 1.9951 418.5311 418.6392 0.0162 -1.0000 -1.0000 0821122 1580584104.40 151.5152 59.9992 32.0000 1.9936 1.9940 418.7857 418.8945 0.0163 -1.0000 -1.0000 0821294 1580584104.50 151.5257 59.9998 32.0000 1.9933 1.9937 418.8064 418.9145 0.0162 -1.0000 -1.0000 0821356 1580584104.60 151.5257 59.9998 32.0000 1.9928 1.9932 418.7737 418.8815 0.0162 -1.0000 -1.0000 0821434 1580584104.70 151.5257 59.9998 32.0000 1.9936 1.9940 418.6571 418.7657 0.0163 -1.0000 -1.0000 0821497 1580584104.80 151.5257 59.9998 32.0000 1.9932 1.9936 418.7452 418.8540 0.0163 -1.0000 -1.0000 0821560 1580584104.90 151.5257 59.9998 32.0000 1.9938 1.9942 418.8005 418.9083 0.0161 -1.0000 -1.0000 0821794 1580584105.00 151.5257 59.9998 32.0000 1.9925 1.9929 418.8285 418.9367 0.0163 -1.0000 -1.0000 0821857 1580584105.10 151.5103 59.9998 32.0000 1.9939 1.9943 418.6245 418.7327 0.0162 -1.0000 -1.0000 0821934 1580584105.20 151.5103 59.9998 32.0000 1.9944 1.9948 418.5882 418.6961 0.0162 -1.0000 -1.0000 0821981 1580584105.30 151.5103 59.9998 32.0000 1.9947 1.9952 418.5581 418.6667 0.0163 -1.0000 -1.0000 0822060 1580584105.40 151.5103 59.9998 32.0000 1.9943 1.9948 418.6536 418.7618 0.0163 -1.0000 -1.0000 0822310 1580584105.50 151.5103 59.9998 32.0000 1.9928 1.9933 418.7707 418.8794 0.0163 -1.0000 -1.0000 0822356 1580584105.60 151.4825 59.9998 32.0000 1.9939 1.9944 418.7575 418.8660 0.0162 -1.0000 -1.0000 0822434 1580584105.70 151.4330 59.9998 32.0000 1.9936 1.9940 418.7389 418.8469 0.0163 -1.0000 -1.0000 0822497 1580584105.80 151.4330 59.9998 32.0000 1.9942 1.9946 418.5451 418.6533 0.0162 -1.0000 -1.0000 0822560 1580584105.90 151.4330 59.9998 32.0000 1.9943 1.9948 418.6445 418.7533 0.0163 -1.0000 -1.0000 0822794 1580584106.00 151.4330 59.9998 32.0000 1.9936 1.9941 418.8170 418.9260 0.0163 -1.0000 -1.0000 0822856 1580584106.10 151.4330 59.9998 32.0000 1.9938 1.9942 418.8480 418.9564 0.0162 -1.0000 -1.0000 0822919 1580584106.20 151.4754 59.9998 32.0000 1.9948 1.9952 418.7412 418.8501 0.0163 -1.0000 -1.0000 0822981 1580584106.30 151.4754 59.9998 32.0000 1.9944 1.9949 418.7019 418.8101 0.0161 -1.0000 -1.0000 0823060 1580584106.40 151.4754 59.9998 32.0000 1.9943 1.9947 418.5956 418.7033 0.0162 -1.0000 -1.0000 0823529 1580584106.50 151.4754 59.9998 32.0000 1.9942 1.9946 418.6472 418.7557 0.0163 -1.0000 -1.0000 0823591 1580584106.60 151.4754 59.9998 32.0000 1.9930 1.9935 418.7561 418.8645 0.0163 -1.0000 -1.0000 0823669 1580584106.70 151.4913 59.9998 32.0000 1.9940 1.9944 418.7847 418.8926 0.0161 -1.0000 -1.0000 0823732 1580584106.80 151.4913 59.9998 32.0000 1.9941 1.9946 418.7455 418.8541 0.0163 -1.0000 -1.0000 0823794 1580584106.90 151.4913 59.9998 32.0000 1.9939 1.9944 418.6144 418.7237 0.0163 -1.0000 -1.0000 0824044 1580584107.00 151.4913 59.9998 32.0000 1.9939 1.9943 418.7864 418.8947 0.0162 -1.0000 -1.0000 0824107 1580584107.10 151.4913 59.9998 32.0000 1.9930 1.9934 418.8918 419.0010 0.0164 -1.0000 -1.0000 0824184 1580584107.20 151.4913 59.9998 32.0000 1.9931 1.9936 418.8278 418.9369 0.0163 -1.0000 -1.0000 0824294 1580584107.30 151.5040 59.9998 32.0000 1.9937 1.9941 418.7432 418.8516 0.0163 -1.0000 -1.0000 0824356 1580584107.40 151.5040 59.9998 32.0000 1.9939 1.9943 418.6598 418.7685 0.0163 -1.0000 -1.0000 0824544 1580584107.50 151.5040 59.9998 32.0000 1.9936 1.9940 418.5993 418.7080 0.0163 -1.0000 -1.0000 0824638 1580584107.60 151.5040 59.9998 32.0000 1.9931 1.9935 418.7104 418.8190 0.0163 -1.0000 -1.0000 0824700 1580584107.70 151.5040 59.9998 32.0000 1.9926 1.9931 418.7441 418.8523 0.0162 -1.0000 -1.0000 0824763 1580584107.80 151.5040 59.9998 32.0000 1.9930 1.9935 418.7642 418.8726 0.0163 -1.0000 -1.0000 0824825 1580584107.90 151.5089 59.9998 32.0000 1.9940 1.9944 418.7514 418.8595 0.0162 -1.0000 -1.0000 0824888 1580584108.00 151.5089 59.9998 32.0000 1.9944 1.9948 418.6823 418.7911 0.0163 -1.0000 -1.0000 0824966 1580584108.10 151.5089 59.9998 32.0000 1.9935 1.9939 418.7001 418.8086 0.0162 -1.0000 -1.0000 0825028 1580584108.20 151.5089 59.9998 32.0000 1.9932 1.9937 418.8000 418.9083 0.0162 -1.0000 -1.0000 0825091 1580584108.30 151.5089 59.9998 32.0000 1.9928 1.9933 418.8013 418.9098 0.0163 -1.0000 -1.0000 0825169 1580584108.40 151.5175 59.9998 32.0000 1.9932 1.9937 418.7333 418.8419 0.0163 -1.0000 -1.0000 0825231 1580584108.50 151.5210 59.9998 32.0000 1.9937 1.9942 418.5548 418.6626 0.0161 -1.0000 -1.0000 0825747 1580584108.60 151.5210 59.9998 32.0000 1.9938 1.9943 418.6704 418.7790 0.0163 -1.0000 -1.0000 0825825 1580584108.70 151.5210 59.9998 32.0000 1.9925 1.9930 418.7090 418.8181 0.0163 -1.0000 -1.0000 0825903 1580584108.80 151.5210 59.9998 32.0000 1.9932 1.9936 418.8115 418.9199 0.0162 -1.0000 -1.0000 0825950 1580584108.90 151.5085 59.9998 32.0000 1.9936 1.9941 418.7862 418.8957 0.0164 -1.0000 -1.0000 0826028 1580584109.00 151.4609 59.9998 32.0000 1.9942 1.9946 418.6905 418.7996 0.0163 -1.0000 -1.0000 0826091 1580584109.10 151.4609 59.9998 32.0000 1.9947 1.9951 418.6553 418.7646 0.0163 -1.0000 -1.0000 0826169 1580584109.20 151.4609 59.9998 32.0000 1.9937 1.9942 418.6393 418.7470 0.0161 -1.0000 -1.0000 0826232 1580584109.30 151.4609 59.9998 32.0000 1.9939 1.9943 418.8167 418.9249 0.0163 -1.0000 -1.0000 0826294 1580584109.40 151.4609 59.9998 32.0000 1.9929 1.9934 418.8144 418.9230 0.0162 -1.0000 -1.0000 0826356 1580584109.50 151.4695 59.9998 32.0000 1.9940 1.9944 418.8161 418.9245 0.0163 -1.0000 -1.0000 0826419 1580584109.60 151.4695 59.9998 32.0000 1.9941 1.9946 418.6211 418.7305 0.0163 -1.0000 -1.0000 0826481 1580584109.70 151.4695 59.9998 32.0000 1.9943 1.9947 418.6356 418.7437 0.0162 -1.0000 -1.0000 0826560 1580584109.80 151.4695 59.9998 32.0000 1.9933 1.9938 418.5781 418.6861 0.0162 -1.0000 -1.0000 0826622 1580584109.90 151.4695 59.9998 32.0000 1.9924 1.9928 418.6615 418.7694 0.0162 -1.0000 -1.0000 0826684 1580584110.00 151.4695 59.9998 32.0000 1.9923 1.9927 418.8471 418.9553 0.0162 -1.0000 -1.0000 0826763 1580584110.10 151.4122 59.9997 32.0000 1.9944 1.9949 418.7086 418.8168 0.0162 -1.0000 -1.0000 0826825 1580584110.20 151.4122 59.9997 32.0000 1.9939 1.9943 418.6778 418.7861 0.0163 -1.0000 -1.0000 0826888 1580584110.30 151.4122 59.9997 32.0000 1.9941 1.9945 418.6351 418.7438 0.0163 -1.0000 -1.0000 0826950 1580584110.40 151.4122 59.9997 32.0000 1.9939 1.9943 418.7320 418.8411 0.0163 -1.0000 -1.0000 0827013 1580584110.50 151.4122 59.9997 32.0000 1.9932 1.9936 418.8037 418.9128 0.0164 -1.0000 -1.0000 0827075 1580584110.60 151.4122 59.9997 32.0000 1.9927 1.9932 418.7719 418.8803 0.0163 -1.0000 -1.0000 0827153 1580584110.70 151.4122 59.9997 32.0000 1.9941 1.9946 418.6889 418.7973 0.0162 -1.0000 -1.0000 0827216 1580584110.80 151.4635 59.9997 32.0000 1.9948 1.9952 418.6390 418.7469 0.0162 -1.0000 -1.0000 0827278 1580584110.90 151.4635 59.9997 32.0000 1.9939 1.9943 418.5749 418.6833 0.0162 -1.0000 -1.0000 0827357 1580584111.00 151.4635 59.9997 32.0000 1.9935 1.9939 418.7057 418.8130 0.0161 -1.0000 -1.0000 0827778 1580584111.10 151.4635 59.9997 32.0000 1.9928 1.9932 418.7686 418.8770 0.0163 -1.0000 -1.0000 0827857 1580584111.20 151.4635 59.9997 32.0000 1.9939 1.9944 418.7874 418.8950 0.0161 -1.0000 -1.0000 0827919 1580584111.30 151.4648 59.9997 32.0000 1.9939 1.9943 418.5961 418.7039 0.0162 -1.0000 -1.0000 0827981 1580584111.40 151.4689 59.9997 32.0000 1.9942 1.9946 418.5697 418.6772 0.0160 -1.0000 -1.0000 0828044 1580584111.50 151.4689 59.9997 32.0000 1.9937 1.9941 418.7714 418.8794 0.0162 -1.0000 -1.0000 0828278 1580584111.60 151.4689 59.9997 32.0000 1.9934 1.9938 418.8164 418.9247 0.0162 -1.0000 -1.0000 0828341 1580584111.70 151.4689 59.9997 32.0000 1.9939 1.9943 418.8213 418.9289 0.0160 -1.0000 -1.0000 0828419 1580584111.80 151.4689 59.9997 32.0000 1.9939 1.9943 418.6956 418.8041 0.0163 -1.0000 -1.0000 0828481 1580584111.90 151.4689 59.9997 32.0000 1.9942 1.9947 418.5199 418.6277 0.0162 -1.0000 -1.0000 0828544 1580584112.00 151.4689 59.9997 32.0000 1.9943 1.9947 418.5750 418.6833 0.0163 -1.0000 -1.0000 0828622 1580584112.10 151.4689 59.9997 32.0000 1.9934 1.9939 418.7002 418.8090 0.0163 -1.0000 -1.0000 0828794 1580584112.20 151.5496 59.9997 32.0000 1.9936 1.9940 418.7216 418.8294 0.0161 -1.0000 -1.0000 0828856 1580584112.30 151.5496 59.9997 32.0000 1.9930 1.9934 418.8751 418.9841 0.0164 -1.0000 -1.0000 0828934 1580584112.40 151.5758 59.9997 32.0000 1.9935 1.9939 418.7846 418.8932 0.0163 -1.0000 -1.0000 0828997 1580584112.50 151.5854 59.9997 32.0000 1.9933 1.9937 418.7052 418.8137 0.0163 -1.0000 -1.0000 0829075 1580584112.60 151.5854 59.9997 32.0000 1.9935 1.9940 418.6362 418.7449 0.0163 -1.0000 -1.0000 0829263 1580584112.70 151.5854 59.9997 32.0000 1.9937 1.9942 418.7718 418.8809 0.0163 -1.0000 -1.0000 0829325 1580584112.80 151.5854 59.9997 32.0000 1.9939 1.9944 418.7852 418.8945 0.0164 -1.0000 -1.0000 0829388 1580584112.90 151.5854 59.9997 32.0000 1.9931 1.9935 418.7559 418.8655 0.0164 -1.0000 -1.0000 0829466 1580584113.00 151.5670 59.9997 32.0000 1.9935 1.9940 418.6872 418.7959 0.0163 -1.0000 -1.0000 0829529 1580584113.10 151.5670 59.9997 32.0000 1.9936 1.9941 418.6054 418.7139 0.0162 -1.0000 -1.0000 0830403 1580584113.20 151.5670 59.9997 32.0000 1.9942 1.9946 418.6712 418.7806 0.0163 -1.0000 -1.0000 0830466 1580584113.30 151.5670 59.9997 32.0000 1.9938 1.9942 418.8413 418.9494 0.0163 -1.0000 -1.0000 0830528 1580584113.40 151.5670 59.9997 32.0000 1.9930 1.9935 418.8710 418.9797 0.0162 -1.0000 -1.0000 0830591 1580584113.50 151.5671 59.9997 32.0000 1.9936 1.9940 418.7124 418.8207 0.0162 -1.0000 -1.0000 0830669 1580584113.60 151.5671 59.9997 32.0000 1.9941 1.9945 418.5002 418.6090 0.0163 -1.0000 -1.0000 0830794 1580584113.70 151.5671 59.9997 32.0000 1.9944 1.9948 418.6940 418.8031 0.0163 -1.0000 -1.0000 0830872 1580584113.80 151.5671 59.9997 32.0000 1.9937 1.9941 418.8608 418.9688 0.0161 -1.0000 -1.0000 0830934 1580584113.90 151.5671 59.9997 32.0000 1.9941 1.9946 418.8978 419.0062 0.0163 -1.0000 -1.0000 0830997 1580584114.00 151.5527 59.9997 32.0000 1.9936 1.9940 418.7041 418.8122 0.0161 -1.0000 -1.0000 0831060 1580584114.10 151.4661 59.9997 32.0000 1.9940 1.9944 418.6378 418.7464 0.0163 -1.0000 -1.0000 0831122 1580584114.20 151.4661 59.9997 32.0000 1.9943 1.9947 418.7302 418.8387 0.0162 -1.0000 -1.0000 0831200 1580584114.30 151.4661 59.9997 32.0000 1.9928 1.9932 418.7202 418.8284 0.0163 -1.0000 -1.0000 0831278 1580584114.40 151.4661 59.9997 32.0000 1.9935 1.9939 418.8167 418.9252 0.0163 -1.0000 -1.0000 0831325 1580584114.50 151.4661 59.9997 32.0000 1.9942 1.9947 418.7917 418.9011 0.0164 -1.0000 -1.0000 0831404 1580584114.60 151.4468 60.0003 32.0000 1.9943 1.9947 418.6909 418.7999 0.0164 -1.0000 -1.0000 0831466 1580584114.70 151.4468 60.0003 32.0000 1.9948 1.9952 418.6609 418.7708 0.0164 -1.0000 -1.0000 0831529 1580584114.80 151.4468 60.0003 32.0000 1.9950 1.9954 418.6809 418.7889 0.0163 -1.0000 -1.0000 0831591 1580584114.90 151.4468 60.0003 32.0000 1.9932 1.9937 418.8731 418.9822 0.0164 -1.0000 -1.0000 0831669 1580584115.00 151.4468 60.0003 32.0000 1.9935 1.9939 418.8213 418.9304 0.0164 -1.0000 -1.0000 0831732 1580584115.10 151.4468 60.0003 32.0000 1.9941 1.9945 418.6525 418.7614 0.0163 -1.0000 -1.0000 0831810 1580584115.20 151.4506 60.0003 32.0000 1.9938 1.9942 418.6622 418.7704 0.0162 -1.0000 -1.0000 0831872 1580584115.30 151.4540 60.0003 32.0000 1.9942 1.9946 418.7520 418.8606 0.0163 -1.0000 -1.0000 0831935 1580584115.40 151.4540 60.0003 32.0000 1.9935 1.9939 418.8605 418.9683 0.0162 -1.0000 -1.0000 0832013 1580584115.50 151.4540 60.0003 32.0000 1.9936 1.9941 418.8912 419.0000 0.0163 -1.0000 -1.0000 0832075 1580584115.60 151.4540 60.0003 32.0000 1.9942 1.9946 418.8125 418.9220 0.0164 -1.0000 -1.0000 0832310 1580584115.70 151.4540 60.0003 32.0000 1.9951 1.9955 418.6495 418.7580 0.0163 -1.0000 -1.0000 0832372 1580584115.80 151.4873 60.0003 32.0000 1.9941 1.9945 418.6430 418.7515 0.0162 -1.0000 -1.0000 0832434 1580584115.90 151.4873 60.0003 32.0000 1.9942 1.9946 418.6707 418.7795 0.0163 -1.0000 -1.0000 0832497 1580584116.00 151.4873 60.0003 32.0000 1.9939 1.9943 418.8323 418.9405 0.0163 -1.0000 -1.0000 0832575 1580584116.10 151.4873 60.0003 32.0000 1.9939 1.9943 418.8168 418.9254 0.0163 -1.0000 -1.0000 0832638 1580584116.20 151.4873 60.0003 32.0000 1.9939 1.9943 418.7323 418.8416 0.0164 -1.0000 -1.0000 0832763 1580584116.30 151.4557 60.0003 32.0000 1.9954 1.9959 418.6371 418.7462 0.0163 -1.0000 -1.0000 0832841 1580584116.40 151.4474 60.0003 32.0000 1.9948 1.9952 418.6426 418.7517 0.0164 -1.0000 -1.0000 0832903 1580584116.50 151.4474 60.0003 32.0000 1.9940 1.9944 418.6900 418.7992 0.0164 -1.0000 -1.0000 0832966 1580584116.60 151.4474 60.0003 32.0000 1.9932 1.9936 418.7843 418.8932 0.0163 -1.0000 -1.0000 0833044 1580584116.70 151.4474 60.0003 32.0000 1.9931 1.9935 418.8200 418.9286 0.0163 -1.0000 -1.0000 0833263 1580584116.80 151.4472 60.0003 32.0000 1.9938 1.9942 418.6748 418.7823 0.0162 -1.0000 -1.0000 0833325 1580584116.90 151.4453 60.0003 32.0000 1.9938 1.9942 418.6220 418.7310 0.0163 -1.0000 -1.0000 0833403 1580584117.00 151.4453 60.0003 32.0000 1.9941 1.9946 418.5414 418.6498 0.0163 -1.0000 -1.0000 0833466 1580584117.10 151.4453 60.0003 32.0000 1.9933 1.9937 418.7389 418.8481 0.0163 -1.0000 -1.0000 0833529 1580584117.20 151.4453 60.0003 32.0000 1.9932 1.9937 418.8367 418.9450 0.0163 -1.0000 -1.0000 0834013 1580584117.30 151.4453 60.0003 32.0000 1.9933 1.9937 418.8117 418.9200 0.0162 -1.0000 -1.0000 0834075 1580584117.40 151.5248 60.0003 32.0000 1.9946 1.9950 418.7374 418.8455 0.0162 -1.0000 -1.0000 0834153 1580584117.50 151.5248 60.0003 32.0000 1.9938 1.9942 418.6213 418.7295 0.0162 -1.0000 -1.0000 0834216 1580584117.60 151.5248 60.0003 32.0000 1.9943 1.9947 418.6839 418.7925 0.0163 -1.0000 -1.0000 0834278 1580584117.70 151.5248 60.0003 32.0000 1.9935 1.9940 418.7227 418.8315 0.0163 -1.0000 -1.0000 0834513 1580584117.80 151.5248 60.0003 32.0000 1.9925 1.9929 418.7847 418.8940 0.0164 -1.0000 -1.0000 0834575 1580584117.90 151.5248 60.0003 32.0000 1.9942 1.9946 418.8113 418.9205 0.0164 -1.0000 -1.0000 0834638 1580584118.00 151.5248 60.0003 32.0000 1.9946 1.9951 418.6556 418.7646 0.0163 -1.0000 -1.0000 0834716 1580584118.10 151.5248 60.0003 32.0000 1.9945 1.9949 418.6867 418.7967 0.0166 -1.0000 -1.0000 0834778 1580584118.20 151.5248 60.0003 32.0000 1.9937 1.9941 418.7745 418.8840 0.0163 -1.0000 -1.0000 0835013 1580584118.30 151.5248 60.0003 32.0000 1.9928 1.9932 418.7845 418.8930 0.0163 -1.0000 -1.0000 0835075 1580584118.40 151.5248 60.0003 32.0000 1.9939 1.9943 418.7670 418.8761 0.0164 -1.0000 -1.0000 0835138 1580584118.50 151.5167 60.0003 32.0000 1.9937 1.9941 418.6337 418.7427 0.0163 -1.0000 -1.0000 0835200 1580584118.60 151.5538 60.0003 32.0000 1.9943 1.9947 418.5610 418.6689 0.0163 -1.0000 -1.0000 0835278 1580584118.70 151.5538 60.0003 32.0000 1.9935 1.9940 418.7981 418.9079 0.0164 -1.0000 -1.0000 0835513 1580584118.80 151.5538 60.0003 32.0000 1.9934 1.9938 418.8821 418.9911 0.0164 -1.0000 -1.0000 0835575 1580584118.90 151.5538 60.0003 32.0000 1.9936 1.9940 418.8852 418.9932 0.0162 -1.0000 -1.0000 0835638 1580584119.00 151.5403 60.0003 32.0000 1.9947 1.9952 418.7552 418.8642 0.0163 -1.0000 -1.0000 0835700 1580584119.10 151.5390 60.0003 32.0000 1.9942 1.9947 418.6826 418.7914 0.0164 -1.0000 -1.0000 0835778 1580584119.20 151.5390 60.0003 32.0000 1.9937 1.9941 418.6072 418.7158 0.0163 -1.0000 -1.0000 0835997 1580584119.30 151.5390 60.0003 32.0000 1.9941 1.9945 418.7125 418.8215 0.0163 -1.0000 -1.0000 0836060 1580584119.40 151.5390 60.0003 32.0000 1.9941 1.9945 418.7442 418.8527 0.0163 -1.0000 -1.0000 0836138 1580584119.50 151.5390 60.0003 32.0000 1.9944 1.9949 418.7327 418.8412 0.0163 -1.0000 -1.0000 0836200 1580584119.60 151.5165 59.9999 32.0000 1.9935 1.9940 418.6275 418.7372 0.0165 -1.0000 -1.0000 0836263 1580584119.70 151.5165 59.9999 32.0000 1.9935 1.9940 418.6234 418.7328 0.0163 -1.0000 -1.0000 0836497 1580584119.80 151.5165 59.9999 32.0000 1.9931 1.9935 418.7815 418.8898 0.0162 -1.0000 -1.0000 0836560 1580584119.90 151.5165 59.9999 32.0000 1.9931 1.9935 418.8297 418.9373 0.0162 -1.0000 -1.0000 0836622 1580584120.00 151.5165 59.9999 32.0000 1.9936 1.9941 418.8580 418.9655 0.0161 -1.0000 -1.0000 0836700 1580584120.10 151.4726 59.9999 32.0000 1.9942 1.9946 418.6364 418.7452 0.0164 -1.0000 -1.0000 0836763 1580584120.20 151.4712 59.9999 32.0000 1.9939 1.9943 418.6025 418.7114 0.0163 -1.0000 -1.0000 0837231 1580584120.30 151.4712 59.9999 32.0000 1.9937 1.9941 418.5550 418.6643 0.0164 -1.0000 -1.0000 0837310 1580584120.40 151.4712 59.9999 32.0000 1.9940 1.9944 418.6899 418.7984 0.0163 -1.0000 -1.0000 0837372 1580584120.50 151.4712 59.9999 32.0000 1.9935 1.9939 418.8981 419.0069 0.0164 -1.0000 -1.0000 0837435 1580584120.60 151.4716 59.9999 32.0000 1.9941 1.9946 418.8291 418.9382 0.0163 -1.0000 -1.0000 0837513 1580584120.70 151.4757 59.9999 32.0000 1.9948 1.9952 418.6152 418.7240 0.0163 -1.0000 -1.0000 0837575 1580584120.80 151.4757 59.9999 32.0000 1.9950 1.9954 418.6455 418.7539 0.0163 -1.0000 -1.0000 0837747 1580584120.90 151.4757 59.9999 32.0000 1.9944 1.9949 418.6392 418.7480 0.0163 -1.0000 -1.0000 0837825 1580584121.00 151.4757 59.9999 32.0000 1.9941 1.9945 418.8048 418.9137 0.0163 -1.0000 -1.0000 0837888 1580584121.10 151.4757 59.9999 32.0000 1.9929 1.9933 418.8868 418.9953 0.0162 -1.0000 -1.0000 0837966 1580584121.20 151.4757 59.9999 32.0000 1.9935 1.9940 418.8108 418.9207 0.0165 -1.0000 -1.0000 0838029 1580584121.30 151.4757 59.9999 32.0000 1.9945 1.9949 418.7407 418.8498 0.0163 -1.0000 -1.0000 0838247 1580584121.40 151.4757 59.9999 32.0000 1.9941 1.9945 418.6203 418.7279 0.0161 -1.0000 -1.0000 0838325 1580584121.50 151.4757 59.9999 32.0000 1.9937 1.9942 418.6737 418.7826 0.0163 -1.0000 -1.0000 0838388 1580584121.60 151.4757 59.9999 32.0000 1.9937 1.9941 418.9667 419.0748 0.0163 -1.0000 -1.0000 0838450 1580584121.70 151.4485 59.9999 32.0000 1.9943 1.9947 418.7610 418.8704 0.0164 -1.0000 -1.0000 0838513 1580584121.80 151.4305 59.9999 32.0000 1.9944 1.9948 418.7004 418.8097 0.0164 -1.0000 -1.0000 0838747 1580584121.90 151.4549 59.9999 32.0000 1.9940 1.9945 418.6484 418.7575 0.0164 -1.0000 -1.0000 0838810 1580584122.00 151.4655 59.9999 32.0000 1.9937 1.9941 418.7073 418.8157 0.0162 -1.0000 -1.0000 0838888 1580584122.10 151.4655 59.9999 32.0000 1.9941 1.9945 418.8014 418.9108 0.0164 -1.0000 -1.0000 0838950 1580584122.20 151.4655 59.9999 32.0000 1.9935 1.9940 418.8400 418.9495 0.0163 -1.0000 -1.0000 0839013 1580584122.30 151.5503 59.9999 32.0000 1.9932 1.9937 418.8209 418.9298 0.0164 -1.0000 -1.0000 0839278 1580584122.40 151.5503 59.9999 32.0000 1.9937 1.9941 418.7326 418.8409 0.0163 -1.0000 -1.0000 0839341 1580584122.50 151.5503 59.9999 32.0000 1.9952 1.9956 418.6199 418.7289 0.0164 -1.0000 -1.0000 0839404 1580584122.60 151.5503 59.9999 32.0000 1.9944 1.9949 418.6620 418.7711 0.0164 -1.0000 -1.0000 0839466 1580584122.70 151.5503 59.9999 32.0000 1.9935 1.9940 418.7901 418.8995 0.0163 -1.0000 -1.0000 0839529 1580584122.80 151.5675 59.9999 32.0000 1.9933 1.9938 418.7484 418.8570 0.0164 -1.0000 -1.0000 0839763 1580584122.90 151.5732 59.9999 32.0000 1.9945 1.9949 418.6199 418.7307 0.0167 -1.0000 -1.0000 0839825 1580584123.00 151.5732 59.9999 32.0000 1.9940 1.9944 418.5556 418.6639 0.0162 -1.0000 -1.0000 0839888 1580584123.10 151.5732 59.9999 32.0000 1.9939 1.9943 418.7259 418.8346 0.0163 -1.0000 -1.0000 0839966 1580584123.20 151.5732 59.9999 32.0000 1.9937 1.9941 418.7908 418.8995 0.0163 -1.0000 -1.0000 0840029 1580584123.30 151.5732 59.9999 32.0000 1.9930 1.9934 418.8585 418.9675 0.0163 -1.0000 -1.0000 0840310 1580584123.40 151.5183 59.9999 32.0000 1.9932 1.9937 418.7739 418.8825 0.0163 -1.0000 -1.0000 0840388 1580584123.50 151.5183 59.9999 32.0000 1.9937 1.9942 418.6705 418.7789 0.0163 -1.0000 -1.0000 0840450 1580584123.60 151.5183 59.9999 32.0000 1.9936 1.9940 418.5623 418.6716 0.0164 -1.0000 -1.0000 0840513 1580584123.70 151.5183 59.9999 32.0000 1.9937 1.9941 418.5832 418.6918 0.0162 -1.0000 -1.0000 0840575 1580584123.80 151.5183 59.9999 32.0000 1.9927 1.9931 418.7569 418.8659 0.0164 -1.0000 -1.0000 0840638 1580584123.90 151.5153 59.9999 32.0000 1.9929 1.9934 418.7910 418.9003 0.0164 -1.0000 -1.0000 0840700 1580584124.00 151.5147 59.9999 32.0000 1.9942 1.9946 418.7150 418.8238 0.0162 -1.0000 -1.0000 0840778 1580584124.10 151.5147 59.9999 32.0000 1.9938 1.9942 418.6270 418.7351 0.0163 -1.0000 -1.0000 0840841 1580584124.20 151.5147 59.9999 32.0000 1.9935 1.9939 418.6324 418.7417 0.0164 -1.0000 -1.0000 0840903 1580584124.30 151.5147 59.9999 32.0000 1.9935 1.9939 418.7392 418.8483 0.0163 -1.0000 -1.0000 0840981 1580584124.40 151.5147 59.9999 32.0000 1.9927 1.9932 418.7732 418.8820 0.0163 -1.0000 -1.0000 0841044 1580584124.50 151.5147 59.9999 32.0000 1.9930 1.9934 418.8156 418.9248 0.0164 -1.0000 -1.0000 0841106 1580584124.60 151.5147 59.9999 32.0000 1.9936 1.9940 418.7192 418.8278 0.0162 -1.0000 -1.0000 0841169 1580584124.70 151.5147 59.9999 32.0000 1.9942 1.9947 418.6140 418.7230 0.0163 -1.0000 -1.0000 0841231 1580584124.80 151.4904 59.9999 32.0000 1.9945 1.9949 418.6311 418.7400 0.0164 -1.0000 -1.0000 0841294 1580584124.90 151.5107 59.9999 32.0000 1.9939 1.9944 418.7637 418.8732 0.0164 -1.0000 -1.0000 0841544 1580584125.00 151.5107 59.9999 32.0000 1.9933 1.9938 418.7639 418.8724 0.0162 -1.0000 -1.0000 0841607 1580584125.10 151.5107 59.9999 32.0000 1.9939 1.9943 418.6308 418.7392 0.0162 -1.0000 -1.0000 0841669 1580584125.20 151.5107 59.9999 32.0000 1.9945 1.9949 418.6143 418.7228 0.0163 -1.0000 -1.0000 0841731 1580584125.30 151.4419 59.9999 32.0000 1.9939 1.9943 418.7096 418.8194 0.0165 -1.0000 -1.0000 0841794 1580584125.40 151.4419 59.9999 32.0000 1.9935 1.9940 418.7529 418.8621 0.0163 -1.0000 -1.0000 0842029 1580584125.50 151.4419 59.9999 32.0000 1.9931 1.9936 418.8539 418.9627 0.0164 -1.0000 -1.0000 0842091 1580584125.60 151.4827 59.9999 32.0000 1.9938 1.9942 418.8440 418.9526 0.0162 -1.0000 -1.0000 0842154 1580584125.70 151.4827 59.9999 32.0000 1.9936 1.9940 418.7501 418.8578 0.0162 -1.0000 -1.0000 0842232 1580584125.80 151.4827 59.9999 32.0000 1.9943 1.9948 418.6818 418.7905 0.0163 -1.0000 -1.0000 0842294 1580584125.90 151.4827 59.9999 32.0000 1.9942 1.9947 418.6502 418.7596 0.0164 -1.0000 -1.0000 0842575 1580584126.00 151.4827 59.9999 32.0000 1.9938 1.9942 418.6779 418.7868 0.0163 -1.0000 -1.0000 0842638 1580584126.10 151.4987 59.9999 32.0000 1.9932 1.9936 418.7692 418.8777 0.0162 -1.0000 -1.0000 0842700 1580584126.20 151.4993 59.9999 32.0000 1.9942 1.9946 418.6882 418.7966 0.0163 -1.0000 -1.0000 0842763 1580584126.30 151.4993 59.9999 32.0000 1.9949 1.9953 418.7354 418.8441 0.0163 -1.0000 -1.0000 0842841 1580584126.40 151.4993 59.9999 32.0000 1.9946 1.9950 418.6313 418.7397 0.0163 -1.0000 -1.0000 0843060 1580584126.50 151.4993 59.9999 32.0000 1.9936 1.9941 418.6480 418.7572 0.0164 -1.0000 -1.0000 0843122 1580584126.60 151.4993 59.9999 32.0000 1.9930 1.9934 418.8070 418.9159 0.0163 -1.0000 -1.0000 0843200 1580584126.70 151.5514 59.9999 32.0000 1.9938 1.9942 418.8470 418.9551 0.0162 -1.0000 -1.0000 0843263 1580584126.80 151.5514 59.9999 32.0000 1.9944 1.9948 418.7548 418.8646 0.0165 -1.0000 -1.0000 0843325 1580584126.90 151.5514 59.9999 32.0000 1.9936 1.9940 418.7259 418.8359 0.0165 -1.0000 -1.0000 0843778 1580584127.00 151.5514 59.9999 32.0000 1.9942 1.9947 418.6055 418.7144 0.0163 -1.0000 -1.0000 0843841 1580584127.10 151.5514 59.9999 32.0000 1.9940 1.9944 418.6467 418.7558 0.0163 -1.0000 -1.0000 0843919 1580584127.20 151.5327 59.9999 32.0000 1.9928 1.9932 418.8525 418.9611 0.0163 -1.0000 -1.0000 0843981 1580584127.30 151.5327 59.9999 32.0000 1.9938 1.9942 418.8637 418.9735 0.0165 -1.0000 -1.0000 0844060 1580584127.40 151.5327 59.9999 32.0000 1.9942 1.9946 418.7843 418.8931 0.0163 -1.0000 -1.0000 0844310 1580584127.50 151.5327 59.9999 32.0000 1.9948 1.9952 418.6330 418.7417 0.0162 -1.0000 -1.0000 0844372 1580584127.60 151.5327 59.9999 32.0000 1.9932 1.9936 418.6343 418.7429 0.0163 -1.0000 -1.0000 0844434 1580584127.70 151.5390 59.9999 32.0000 1.9930 1.9934 418.8265 418.9347 0.0163 -1.0000 -1.0000 0844513 1580584127.80 151.5594 59.9999 32.0000 1.9935 1.9939 418.9168 419.0253 0.0162 -1.0000 -1.0000 0844575 1580584127.90 151.5594 59.9999 32.0000 1.9939 1.9944 418.7624 418.8708 0.0163 -1.0000 -1.0000 0844810 1580584128.00 151.5594 59.9999 32.0000 1.9940 1.9945 418.7382 418.8458 0.0162 -1.0000 -1.0000 0844872 1580584128.10 151.5594 59.9999 32.0000 1.9945 1.9950 418.6033 418.7116 0.0163 -1.0000 -1.0000 0844934 1580584128.20 151.5594 59.9999 32.0000 1.9941 1.9946 418.6049 418.7145 0.0164 -1.0000 -1.0000 0844997 1580584128.30 151.5304 59.9999 32.0000 1.9941 1.9945 418.8240 418.9323 0.0163 -1.0000 -1.0000 0845091 1580584128.40 151.5304 59.9999 32.0000 1.9937 1.9941 418.8096 418.9189 0.0164 -1.0000 -1.0000 0845153 1580584128.50 151.5304 59.9999 32.0000 1.9933 1.9938 418.7392 418.8480 0.0163 -1.0000 -1.0000 0845247 1580584128.60 151.5304 59.9999 32.0000 1.9933 1.9938 418.6079 418.7158 0.0162 -1.0000 -1.0000 0845310 1580584128.70 151.5304 59.9999 32.0000 1.9931 1.9935 418.6879 418.7963 0.0163 -1.0000 -1.0000 0845372 1580584128.80 151.5110 59.9999 32.0000 1.9933 1.9937 418.6975 418.8060 0.0162 -1.0000 -1.0000 0845434 1580584128.90 151.5013 59.9999 32.0000 1.9931 1.9935 418.8218 418.9298 0.0162 -1.0000 -1.0000 0845513 1580584129.00 151.5013 59.9999 32.0000 1.9941 1.9945 418.7101 418.8189 0.0163 -1.0000 -1.0000 0845763 1580584129.10 151.5013 59.9999 32.0000 1.9940 1.9944 418.5767 418.6853 0.0163 -1.0000 -1.0000 0845825 1580584129.20 151.5013 59.9999 32.0000 1.9936 1.9940 418.6768 418.7858 0.0163 -1.0000 -1.0000 0845888 1580584129.30 151.5013 59.9999 32.0000 1.9940 1.9944 418.7080 418.8166 0.0163 -1.0000 -1.0000 0845950 1580584129.40 151.4847 59.9999 32.0000 1.9941 1.9945 418.8403 418.9497 0.0164 -1.0000 -1.0000 0846029 1580584129.50 151.4847 59.9999 32.0000 1.9941 1.9946 418.7833 418.8931 0.0165 -1.0000 -1.0000 0846528 1580584129.60 151.4847 59.9999 32.0000 1.9943 1.9948 418.6918 418.8015 0.0163 -1.0000 -1.0000 0846591 1580584129.70 151.4847 59.9999 32.0000 1.9948 1.9953 418.5913 418.7002 0.0163 -1.0000 -1.0000 0846669 1580584129.80 151.4847 59.9999 32.0000 1.9942 1.9946 418.6460 418.7546 0.0163 -1.0000 -1.0000 0846731 1580584129.90 151.4847 59.9999 32.0000 1.9938 1.9943 418.7514 418.8599 0.0163 -1.0000 -1.0000 0846794 1580584130.00 151.4976 60.0009 32.0000 1.9937 1.9941 418.8125 418.9206 0.0162 -1.0000 -1.0000 0846872 1580584130.10 151.4976 60.0009 32.0000 1.9927 1.9931 418.8335 418.9422 0.0163 -1.0000 -1.0000 0846934 1580584130.20 151.4976 60.0009 32.0000 1.9933 1.9938 418.7532 418.8615 0.0163 -1.0000 -1.0000 0846997 1580584130.30 151.4976 60.0009 32.0000 1.9944 1.9948 418.6206 418.7297 0.0163 -1.0000 -1.0000 0847060 1580584130.40 151.4976 60.0009 32.0000 1.9949 1.9954 418.5808 418.6898 0.0163 -1.0000 -1.0000 0847169 1580584130.50 151.4872 60.0009 32.0000 1.9947 1.9951 418.7683 418.8770 0.0163 -1.0000 -1.0000 0847357 1580584130.60 151.4468 60.0009 32.0000 1.9940 1.9944 418.8737 418.9824 0.0163 -1.0000 -1.0000 0847419 1580584130.70 151.4468 60.0009 32.0000 1.9929 1.9933 418.8798 418.9883 0.0162 -1.0000 -1.0000 0847497 1580584130.80 151.4468 60.0009 32.0000 1.9933 1.9937 418.7558 418.8639 0.0162 -1.0000 -1.0000 0847560 1580584130.90 151.4468 60.0009 32.0000 1.9939 1.9943 418.6665 418.7757 0.0163 -1.0000 -1.0000 0847622 1580584131.00 151.4468 60.0009 32.0000 1.9941 1.9945 418.6143 418.7232 0.0164 -1.0000 -1.0000 0847684 1580584131.10 151.5611 60.0009 32.0000 1.9942 1.9946 418.6346 418.7436 0.0163 -1.0000 -1.0000 0847763 1580584131.20 151.5611 60.0009 32.0000 1.9936 1.9940 418.6930 418.8019 0.0163 -1.0000 -1.0000 0847825 1580584131.30 151.5611 60.0009 32.0000 1.9931 1.9935 418.8617 418.9699 0.0162 -1.0000 -1.0000 0847888 1580584131.40 151.5611 60.0009 32.0000 1.9936 1.9940 418.8755 418.9851 0.0164 -1.0000 -1.0000 0847966 1580584131.50 151.5611 60.0009 32.0000 1.9940 1.9944 418.7962 418.9052 0.0163 -1.0000 -1.0000 0848029 1580584131.60 151.5611 60.0009 32.0000 1.9948 1.9952 418.6665 418.7754 0.0163 -1.0000 -1.0000 0848091 1580584131.70 151.5467 60.0009 32.0000 1.9949 1.9953 418.6139 418.7233 0.0164 -1.0000 -1.0000 0848154 1580584131.80 151.5047 60.0009 32.0000 1.9934 1.9938 418.6879 418.7968 0.0163 -1.0000 -1.0000 0848216 1580584131.90 151.5047 60.0009 32.0000 1.9937 1.9942 418.7863 418.8957 0.0164 -1.0000 -1.0000 0848278 1580584132.00 151.5047 60.0009 32.0000 1.9935 1.9940 418.8152 418.9233 0.0163 -1.0000 -1.0000 0848356 1580584132.10 151.5047 60.0009 32.0000 1.9941 1.9946 418.8437 418.9536 0.0165 -1.0000 -1.0000 0848841 1580584132.20 151.5047 60.0009 32.0000 1.9941 1.9946 418.7734 418.8820 0.0164 -1.0000 -1.0000 0848903 1580584132.30 151.4827 60.0009 32.0000 1.9940 1.9944 418.6576 418.7674 0.0164 -1.0000 -1.0000 0848966 1580584132.40 151.4827 60.0009 32.0000 1.9932 1.9937 418.6297 418.7384 0.0163 -1.0000 -1.0000 0849028 1580584132.50 151.4827 60.0009 32.0000 1.9931 1.9935 418.7465 418.8549 0.0163 -1.0000 -1.0000 0849091 1580584132.60 151.4827 60.0009 32.0000 1.9926 1.9930 418.8040 418.9130 0.0163 -1.0000 -1.0000 0849341 1580584132.70 151.4827 60.0009 32.0000 1.9931 1.9935 418.7184 418.8267 0.0162 -1.0000 -1.0000 0849404 1580584132.80 151.5448 60.0009 32.0000 1.9938 1.9942 418.5119 418.6205 0.0162 -1.0000 -1.0000 0849466 1580584132.90 151.5502 60.0009 32.0000 1.9941 1.9945 418.5568 418.6647 0.0162 -1.0000 -1.0000 0849544 1580584133.00 151.5502 60.0009 32.0000 1.9935 1.9939 418.7468 418.8563 0.0165 -1.0000 -1.0000 0849607 1580584133.10 151.5502 60.0009 32.0000 1.9931 1.9935 418.8146 418.9224 0.0162 -1.0000 -1.0000 0849841 1580584133.20 151.5502 60.0009 32.0000 1.9928 1.9932 418.7832 418.8921 0.0163 -1.0000 -1.0000 0849919 1580584133.30 151.5530 60.0009 32.0000 1.9934 1.9938 418.6051 418.7127 0.0161 -1.0000 -1.0000 0849966 1580584133.40 151.5720 60.0009 32.0000 1.9936 1.9941 418.6327 418.7410 0.0163 -1.0000 -1.0000 0850044 1580584133.50 151.5720 60.0009 32.0000 1.9945 1.9949 418.5970 418.7055 0.0163 -1.0000 -1.0000 0850107 1580584133.60 151.5720 60.0009 32.0000 1.9943 1.9947 418.6051 418.7134 0.0163 -1.0000 -1.0000 0850310 1580584133.70 151.5720 60.0009 32.0000 1.9933 1.9937 418.7214 418.8306 0.0164 -1.0000 -1.0000 0850388 1580584133.80 151.5720 60.0009 32.0000 1.9928 1.9932 418.7510 418.8606 0.0164 -1.0000 -1.0000 0850450 1580584133.90 151.5624 60.0009 32.0000 1.9940 1.9944 418.6361 418.7450 0.0163 -1.0000 -1.0000 0850528 1580584134.00 151.5624 60.0009 32.0000 1.9940 1.9944 418.5949 418.7035 0.0163 -1.0000 -1.0000 0850591 1580584134.10 151.5624 60.0009 32.0000 1.9938 1.9942 418.6105 418.7184 0.0161 -1.0000 -1.0000 0850997 1580584134.20 151.5624 60.0009 32.0000 1.9934 1.9938 418.7530 418.8603 0.0161 -1.0000 -1.0000 0851060 1580584134.30 151.5624 60.0009 32.0000 1.9931 1.9935 418.8979 419.0065 0.0163 -1.0000 -1.0000 0851138 1580584134.40 151.5624 60.0009 32.0000 1.9927 1.9931 418.7981 418.9070 0.0163 -1.0000 -1.0000 0851200 1580584134.50 151.5665 60.0009 32.0000 1.9940 1.9944 418.6826 418.7913 0.0163 -1.0000 -1.0000 0851263 1580584134.60 151.5665 60.0009 32.0000 1.9943 1.9948 418.5846 418.6937 0.0164 -1.0000 -1.0000 0851841 1580584134.70 151.5665 60.0009 32.0000 1.9947 1.9951 418.6035 418.7120 0.0162 -1.0000 -1.0000 0851903 1580584134.80 151.5665 60.0009 32.0000 1.9935 1.9940 418.4855 418.5931 0.0162 -1.0000 -1.0000 0851966 1580584134.90 151.5665 60.0009 32.0000 1.9936 1.9940 418.7544 418.8632 0.0162 -1.0000 -1.0000 0852044 1580584135.00 151.5347 60.0008 32.0000 1.9935 1.9940 418.7917 418.9003 0.0164 -1.0000 -1.0000 0852106 1580584135.10 151.4936 60.0007 32.0000 1.9943 1.9947 418.6634 418.7722 0.0163 -1.0000 -1.0000 0852294 1580584135.20 151.4936 60.0007 32.0000 1.9940 1.9945 418.5479 418.6566 0.0163 -1.0000 -1.0000 0852356 1580584135.30 151.4936 60.0007 32.0000 1.9945 1.9949 418.6467 418.7554 0.0163 -1.0000 -1.0000 0852466 1580584135.40 151.4936 60.0007 32.0000 1.9939 1.9943 418.7430 418.8519 0.0163 -1.0000 -1.0000 0852560 1580584135.50 151.4936 60.0007 32.0000 1.9934 1.9938 418.7933 418.9023 0.0163 -1.0000 -1.0000 0852622 1580584135.60 151.4194 60.0007 32.0000 1.9938 1.9942 418.8361 418.9447 0.0163 -1.0000 -1.0000 0852684 1580584135.70 151.4194 60.0007 32.0000 1.9942 1.9946 418.5535 418.6624 0.0163 -1.0000 -1.0000 0852747 1580584135.80 151.4194 60.0007 32.0000 1.9939 1.9944 418.6056 418.7142 0.0163 -1.0000 -1.0000 0852810 1580584135.90 151.4194 60.0007 32.0000 1.9942 1.9946 418.5421 418.6503 0.0163 -1.0000 -1.0000 0852872 1580584136.00 151.4194 60.0007 32.0000 1.9938 1.9942 418.6873 418.7969 0.0164 -1.0000 -1.0000 0852950 1580584136.10 151.4767 60.0007 32.0000 1.9939 1.9944 418.8016 418.9100 0.0162 -1.0000 -1.0000 0853013 1580584136.20 151.4886 60.0007 32.0000 1.9938 1.9943 418.7573 418.8670 0.0164 -1.0000 -1.0000 0853075 1580584136.30 151.4886 60.0007 32.0000 1.9944 1.9948 418.6620 418.7705 0.0163 -1.0000 -1.0000 0853154 1580584136.40 151.4886 60.0007 32.0000 1.9940 1.9944 418.5729 418.6817 0.0163 -1.0000 -1.0000 0853216 1580584136.50 151.4886 60.0007 32.0000 1.9934 1.9938 418.6824 418.7913 0.0163 -1.0000 -1.0000 0853278 1580584136.60 151.4886 60.0007 32.0000 1.9940 1.9944 418.7633 418.8721 0.0163 -1.0000 -1.0000 0853341 1580584136.70 151.4886 60.0007 32.0000 1.9941 1.9945 418.7539 418.8632 0.0164 -1.0000 -1.0000 0853575 1580584136.80 151.4886 60.0007 32.0000 1.9942 1.9947 418.6192 418.7282 0.0164 -1.0000 -1.0000 0853638 1580584136.90 151.4886 60.0007 32.0000 1.9939 1.9944 418.5346 418.6441 0.0164 -1.0000 -1.0000 0853716 1580584137.00 151.4886 60.0007 32.0000 1.9939 1.9944 418.5465 418.6543 0.0161 -1.0000 -1.0000 0853763 1580584137.10 151.4886 60.0007 32.0000 1.9933 1.9937 418.7938 418.9032 0.0164 -1.0000 -1.0000 0853841 1580584137.20 151.5392 60.0007 32.0000 1.9941 1.9945 418.6616 418.7713 0.0165 -1.0000 -1.0000 0854075 1580584137.30 151.5392 60.0007 32.0000 1.9943 1.9947 418.5866 418.6962 0.0164 -1.0000 -1.0000 0854138 1580584137.40 151.5392 60.0007 32.0000 1.9950 1.9954 418.6010 418.7098 0.0163 -1.0000 -1.0000 0854200 1580584137.50 151.5392 60.0007 32.0000 1.9933 1.9937 418.6906 418.7988 0.0162 -1.0000 -1.0000 0854263 1580584137.60 151.5392 60.0007 32.0000 1.9937 1.9941 418.7794 418.8877 0.0163 -1.0000 -1.0000 0854325 1580584137.70 151.5405 60.0007 32.0000 1.9932 1.9936 418.8295 418.9380 0.0163 -1.0000 -1.0000 0854794 1580584137.80 151.5433 60.0007 32.0000 1.9934 1.9938 418.8377 418.9468 0.0163 -1.0000 -1.0000 0854856 1580584137.90 151.5433 60.0007 32.0000 1.9940 1.9945 418.6247 418.7338 0.0164 -1.0000 -1.0000 0854919 1580584138.00 151.5433 60.0007 32.0000 1.9945 1.9950 418.5237 418.6321 0.0162 -1.0000 -1.0000 0854997 1580584138.10 151.5433 60.0007 32.0000 1.9942 1.9946 418.5421 418.6502 0.0163 -1.0000 -1.0000 0855060 1580584138.20 151.5433 60.0007 32.0000 1.9939 1.9944 418.6185 418.7268 0.0163 -1.0000 -1.0000 0855513 1580584138.30 151.5017 60.0007 32.0000 1.9938 1.9942 418.7962 418.9050 0.0162 -1.0000 -1.0000 0855591 1580584138.40 151.5017 60.0007 32.0000 1.9939 1.9943 418.7208 418.8288 0.0162 -1.0000 -1.0000 0855654 1580584138.50 151.5017 60.0007 32.0000 1.9939 1.9944 418.6381 418.7462 0.0162 -1.0000 -1.0000 0855716 1580584138.60 151.5017 60.0007 32.0000 1.9937 1.9941 418.5173 418.6265 0.0163 -1.0000 -1.0000 0855778 1580584138.70 151.5017 60.0007 32.0000 1.9932 1.9936 418.7561 418.8646 0.0163 -1.0000 -1.0000 0855841 1580584138.80 151.4935 60.0007 32.0000 1.9930 1.9934 418.8008 418.9091 0.0163 -1.0000 -1.0000 0855904 1580584138.90 151.4413 60.0007 32.0000 1.9940 1.9945 418.8128 418.9218 0.0163 -1.0000 -1.0000 0855981 1580584139.00 151.4413 60.0007 32.0000 1.9938 1.9942 418.7057 418.8146 0.0164 -1.0000 -1.0000 0856044 1580584139.10 151.4413 60.0007 32.0000 1.9943 1.9947 418.6118 418.7202 0.0162 -1.0000 -1.0000 0856122 1580584139.20 151.4413 60.0007 32.0000 1.9948 1.9952 418.5295 418.6375 0.0163 -1.0000 -1.0000 0856184 1580584139.30 151.4413 60.0007 32.0000 1.9942 1.9946 418.6626 418.7713 0.0162 -1.0000 -1.0000 0856247 1580584139.40 151.5136 60.0007 32.0000 1.9943 1.9947 418.7781 418.8862 0.0162 -1.0000 -1.0000 0856310 1580584139.50 151.5136 60.0007 32.0000 1.9944 1.9948 418.6700 418.7785 0.0164 -1.0000 -1.0000 0856372 1580584139.60 151.5136 60.0007 32.0000 1.9941 1.9946 418.6775 418.7877 0.0165 -1.0000 -1.0000 0856434 1580584139.70 151.5136 60.0007 32.0000 1.9944 1.9948 418.6104 418.7195 0.0163 -1.0000 -1.0000 0856513 1580584139.80 151.5136 60.0007 32.0000 1.9939 1.9944 418.7751 418.8829 0.0162 -1.0000 -1.0000 0857231 1580584139.90 151.4358 60.0005 32.0000 1.9930 1.9934 418.7974 418.9062 0.0163 -1.0000 -1.0000 0857294 1580584140.00 151.4047 60.0005 32.0000 1.9938 1.9942 418.8003 418.9099 0.0164 -1.0000 -1.0000 0857372 1580584140.10 151.4047 60.0005 32.0000 1.9943 1.9947 418.6957 418.8042 0.0163 -1.0000 -1.0000 0857434 1580584140.20 151.4047 60.0005 32.0000 1.9939 1.9944 418.6199 418.7287 0.0164 -1.0000 -1.0000 0857497 1580584140.30 151.4047 60.0005 32.0000 1.9937 1.9941 418.6143 418.7223 0.0162 -1.0000 -1.0000 0857575 1580584140.40 151.4047 60.0005 32.0000 1.9932 1.9937 418.7190 418.8273 0.0162 -1.0000 -1.0000 0857638 1580584140.50 151.4047 60.0005 32.0000 1.9939 1.9944 418.7284 418.8371 0.0164 -1.0000 -1.0000 0857700 1580584140.60 151.4676 60.0005 32.0000 1.9945 1.9949 418.6430 418.7524 0.0164 -1.0000 -1.0000 0857763 1580584140.70 151.4676 60.0005 32.0000 1.9944 1.9949 418.6600 418.7681 0.0163 -1.0000 -1.0000 0857825 1580584140.80 151.4676 60.0005 32.0000 1.9943 1.9947 418.5934 418.7022 0.0163 -1.0000 -1.0000 0857888 1580584140.90 151.4676 60.0005 32.0000 1.9937 1.9942 418.7714 418.8795 0.0162 -1.0000 -1.0000 0857966 1580584141.00 151.4676 60.0005 32.0000 1.9929 1.9934 418.7528 418.8614 0.0163 -1.0000 -1.0000 0858029 1580584141.10 151.4676 60.0005 32.0000 1.9933 1.9937 418.8230 418.9324 0.0165 -1.0000 -1.0000 0858107 1580584141.20 151.4865 60.0005 32.0000 1.9941 1.9945 418.7713 418.8786 0.0161 -1.0000 -1.0000 0858169 1580584141.30 151.4865 60.0005 32.0000 1.9943 1.9948 418.5711 418.6789 0.0162 -1.0000 -1.0000 0858232 1580584141.40 151.4865 60.0005 32.0000 1.9937 1.9941 418.5817 418.6903 0.0163 -1.0000 -1.0000 0858310 1580584141.50 151.4865 60.0005 32.0000 1.9935 1.9939 418.6650 418.7732 0.0162 -1.0000 -1.0000 0858356 1580584141.60 151.4865 60.0005 32.0000 1.9932 1.9936 418.7293 418.8375 0.0163 -1.0000 -1.0000 0858434 1580584141.70 151.4865 60.0005 32.0000 1.9938 1.9942 418.5799 418.6891 0.0163 -1.0000 -1.0000 0858497 1580584141.80 151.4865 60.0005 32.0000 1.9943 1.9947 418.6142 418.7221 0.0162 -1.0000 -1.0000 0858560 1580584141.90 151.4865 60.0005 32.0000 1.9940 1.9945 418.6183 418.7276 0.0164 -1.0000 -1.0000 0858997 1580584142.00 151.4865 60.0005 32.0000 1.9940 1.9944 418.7346 418.8431 0.0162 -1.0000 -1.0000 0859075 1580584142.10 151.4865 60.0005 32.0000 1.9931 1.9935 418.8043 418.9130 0.0163 -1.0000 -1.0000 0859138 1580584142.20 151.4865 60.0005 32.0000 1.9927 1.9931 418.7424 418.8517 0.0164 -1.0000 -1.0000 0859200 1580584142.30 151.4876 60.0005 32.0000 1.9931 1.9935 418.7005 418.8089 0.0162 -1.0000 -1.0000 0859278 1580584142.40 151.5042 60.0005 32.0000 1.9948 1.9952 418.5924 418.6999 0.0162 -1.0000 -1.0000 0859513 1580584142.50 151.5042 60.0005 32.0000 1.9938 1.9942 418.5847 418.6936 0.0163 -1.0000 -1.0000 0859575 1580584142.60 151.5042 60.0005 32.0000 1.9933 1.9937 418.5710 418.6806 0.0165 -1.0000 -1.0000 0859638 1580584142.70 151.5042 60.0005 32.0000 1.9932 1.9937 418.7036 418.8131 0.0164 -1.0000 -1.0000 0859700 1580584142.80 151.5042 60.0005 32.0000 1.9937 1.9941 418.7531 418.8618 0.0163 -1.0000 -1.0000 0859778 1580584142.90 151.5241 60.0005 32.0000 1.9940 1.9944 418.6485 418.7573 0.0163 -1.0000 -1.0000 0900013 1580584143.00 151.5278 60.0005 32.0000 1.9939 1.9944 418.5967 418.7057 0.0163 -1.0000 -1.0000 0900091 1580584143.10 151.5278 60.0005 32.0000 1.9935 1.9939 418.6358 418.7450 0.0164 -1.0000 -1.0000 0900153 1580584143.20 151.5278 60.0005 32.0000 1.9936 1.9940 418.6745 418.7842 0.0164 -1.0000 -1.0000 0900231 1580584143.30 151.5278 60.0005 32.0000 1.9933 1.9937 418.7149 418.8230 0.0162 -1.0000 -1.0000 0900294 1580584143.40 151.5278 60.0005 32.0000 1.9943 1.9947 418.8309 418.9400 0.0164 -1.0000 -1.0000 0900544 1580584143.50 151.5581 60.0005 32.0000 1.9947 1.9952 418.6949 418.8040 0.0163 -1.0000 -1.0000 0900606 1580584143.60 151.5581 60.0005 32.0000 1.9945 1.9949 418.6360 418.7456 0.0164 -1.0000 -1.0000 0900669 1580584143.70 151.5581 60.0005 32.0000 1.9941 1.9945 418.6068 418.7153 0.0163 -1.0000 -1.0000 0900747 1580584143.80 151.5581 60.0005 32.0000 1.9933 1.9937 418.6172 418.7263 0.0164 -1.0000 -1.0000 0900794 1580584143.90 151.5581 60.0005 32.0000 1.9939 1.9944 418.6295 418.7384 0.0163 -1.0000 -1.0000 0900872 1580584144.00 151.5095 60.0005 32.0000 1.9943 1.9947 418.6844 418.7930 0.0163 -1.0000 -1.0000 0900935 1580584144.10 151.5056 60.0005 32.0000 1.9942 1.9946 418.5613 418.6699 0.0163 -1.0000 -1.0000 0900997 1580584144.20 151.5056 60.0005 32.0000 1.9935 1.9940 418.5882 418.6971 0.0164 -1.0000 -1.0000 0901059 1580584144.30 151.5056 60.0005 32.0000 1.9929 1.9934 418.8352 418.9443 0.0163 -1.0000 -1.0000 0901138 1580584144.40 151.5056 60.0005 32.0000 1.9932 1.9936 418.7964 418.9052 0.0164 -1.0000 -1.0000 0901200 1580584144.50 151.5009 60.0005 32.0000 1.9940 1.9945 418.7626 418.8722 0.0164 -1.0000 -1.0000 0901263 1580584144.60 151.4513 60.0005 32.0000 1.9945 1.9949 418.6082 418.7168 0.0163 -1.0000 -1.0000 0901341 1580584144.70 151.4513 60.0005 32.0000 1.9936 1.9940 418.5808 418.6894 0.0163 -1.0000 -1.0000 0901403 1580584144.80 151.4513 60.0005 32.0000 1.9933 1.9937 418.8769 418.9853 0.0163 -1.0000 -1.0000 0901466 1580584144.90 151.4513 60.0005 32.0000 1.9926 1.9930 418.9178 419.0268 0.0163 -1.0000 -1.0000 0901528 1580584145.00 151.4513 60.0005 32.0000 1.9944 1.9948 418.6884 418.7968 0.0162 -1.0000 -1.0000 0901841 1580584145.10 151.4156 60.0003 32.0000 1.9942 1.9946 418.6118 418.7195 0.0161 -1.0000 -1.0000 0901919 1580584145.20 151.4156 60.0003 32.0000 1.9937 1.9941 418.6448 418.7525 0.0162 -1.0000 -1.0000 0901981 1580584145.30 151.4156 60.0003 32.0000 1.9934 1.9938 418.8184 418.9273 0.0163 -1.0000 -1.0000 0902044 1580584145.40 151.4156 60.0003 32.0000 1.9929 1.9933 418.8225 418.9310 0.0163 -1.0000 -1.0000 0902122 1580584145.50 151.4156 60.0003 32.0000 1.9934 1.9938 418.8010 418.9098 0.0163 -1.0000 -1.0000 0902341 1580584145.60 151.4204 60.0003 32.0000 1.9936 1.9940 418.7318 418.8408 0.0163 -1.0000 -1.0000 0902403 1580584145.70 151.5004 60.0003 32.0000 1.9942 1.9947 418.7205 418.8288 0.0163 -1.0000 -1.0000 0902481 1580584145.80 151.5004 60.0003 32.0000 1.9940 1.9944 418.5889 418.6991 0.0165 -1.0000 -1.0000 0902544 1580584145.90 151.5004 60.0003 32.0000 1.9942 1.9946 418.5826 418.6920 0.0163 -1.0000 -1.0000 0902606 1580584146.00 151.5004 60.0003 32.0000 1.9942 1.9946 418.7135 418.8224 0.0164 -1.0000 -1.0000 0902684 1580584146.10 151.5004 60.0003 32.0000 1.9938 1.9942 418.7956 418.9053 0.0164 -1.0000 -1.0000 0902747 1580584146.20 151.4938 60.0003 32.0000 1.9939 1.9943 418.7604 418.8687 0.0162 -1.0000 -1.0000 0902810 1580584146.30 151.4938 60.0003 32.0000 1.9938 1.9942 418.7186 418.8271 0.0163 -1.0000 -1.0000 0902872 1580584146.40 151.4938 60.0003 32.0000 1.9942 1.9946 418.6748 418.7839 0.0163 -1.0000 -1.0000 0902934 1580584146.50 151.4938 60.0003 32.0000 1.9941 1.9946 418.7649 418.8733 0.0162 -1.0000 -1.0000 0903700 1580584146.60 151.4938 60.0003 32.0000 1.9942 1.9946 418.9066 419.0151 0.0163 -1.0000 -1.0000 0903778 1580584146.70 151.4832 60.0003 32.0000 1.9944 1.9948 418.9055 419.0147 0.0164 -1.0000 -1.0000 0903841 1580584146.80 151.4420 60.0003 32.0000 1.9939 1.9943 418.8819 418.9901 0.0162 -1.0000 -1.0000 0903904 1580584146.90 151.4420 60.0003 32.0000 1.9943 1.9947 418.7225 418.8302 0.0162 -1.0000 -1.0000 0903981 1580584147.00 151.4420 60.0003 32.0000 1.9951 1.9955 418.6435 418.7516 0.0162 -1.0000 -1.0000 0904044 1580584147.10 151.4420 60.0003 32.0000 1.9957 1.9961 418.7261 418.8356 0.0164 -1.0000 -1.0000 0904122 1580584147.20 151.4420 60.0003 32.0000 1.9946 1.9951 418.7568 418.8653 0.0162 -1.0000 -1.0000 0904184 1580584147.30 151.5284 60.0003 32.0000 1.9945 1.9949 418.8147 418.9232 0.0163 -1.0000 -1.0000 0904247 1580584147.40 151.5284 60.0003 32.0000 1.9939 1.9943 418.7264 418.8360 0.0163 -1.0000 -1.0000 0904325 1580584147.50 151.5284 60.0003 32.0000 1.9946 1.9950 418.7491 418.8572 0.0162 -1.0000 -1.0000 0904388 1580584147.60 151.5284 60.0003 32.0000 1.9947 1.9952 418.6141 418.7230 0.0164 -1.0000 -1.0000 0904450 1580584147.70 151.5284 60.0003 32.0000 1.9935 1.9940 418.7185 418.8271 0.0163 -1.0000 -1.0000 0904513 1580584147.80 151.4964 60.0003 32.0000 1.9937 1.9942 418.7484 418.8577 0.0165 -1.0000 -1.0000 0904575 1580584147.90 151.4922 60.0003 32.0000 1.9941 1.9945 418.7675 418.8768 0.0163 -1.0000 -1.0000 0904638 1580584148.00 151.4922 60.0003 32.0000 1.9942 1.9946 418.7949 418.9030 0.0163 -1.0000 -1.0000 0904716 1580584148.10 151.4922 60.0003 32.0000 1.9940 1.9944 418.7075 418.8167 0.0164 -1.0000 -1.0000 0904794 1580584148.20 151.4922 60.0003 32.0000 1.9943 1.9947 418.6517 418.7609 0.0163 -1.0000 -1.0000 0904856 1580584148.30 151.4922 60.0003 32.0000 1.9945 1.9949 418.7288 418.8377 0.0163 -1.0000 -1.0000 0904934 1580584148.40 151.5872 60.0003 32.0000 1.9930 1.9934 418.8304 418.9397 0.0164 -1.0000 -1.0000 0904997 1580584148.50 151.5872 60.0003 32.0000 1.9935 1.9939 418.8567 418.9656 0.0163 -1.0000 -1.0000 0905060 1580584148.60 151.5872 60.0003 32.0000 1.9926 1.9931 418.8370 418.9449 0.0162 -1.0000 -1.0000 0905310 1580584148.70 151.5872 60.0003 32.0000 1.9941 1.9945 418.5966 418.7052 0.0163 -1.0000 -1.0000 0905372 1580584148.80 151.5872 60.0003 32.0000 1.9939 1.9944 418.6529 418.7628 0.0165 -1.0000 -1.0000 0905434 1580584148.90 151.5872 60.0003 32.0000 1.9938 1.9942 418.6064 418.7166 0.0165 -1.0000 -1.0000 0905497 1580584149.00 151.5790 60.0003 32.0000 1.9934 1.9939 418.7622 418.8706 0.0162 -1.0000 -1.0000 0905560 1580584149.10 151.5790 60.0003 32.0000 1.9940 1.9944 418.7368 418.8467 0.0164 -1.0000 -1.0000 0905857 1580584149.20 151.5790 60.0003 32.0000 1.9939 1.9943 418.7626 418.8705 0.0163 -1.0000 -1.0000 0905919 1580584149.30 151.5790 60.0003 32.0000 1.9941 1.9945 418.6555 418.7652 0.0165 -1.0000 -1.0000 0905981 1580584149.40 151.5790 60.0003 32.0000 1.9943 1.9947 418.5829 418.6913 0.0163 -1.0000 -1.0000 0906060 1580584149.50 151.5883 60.0003 32.0000 1.9936 1.9940 418.7573 418.8666 0.0165 -1.0000 -1.0000 0906122 1580584149.60 151.5993 60.0003 32.0000 1.9935 1.9939 418.7544 418.8636 0.0163 -1.0000 -1.0000 0906356 1580584149.70 151.5993 60.0003 32.0000 1.9932 1.9937 418.8350 418.9441 0.0163 -1.0000 -1.0000 0906419 1580584149.80 151.5993 60.0003 32.0000 1.9941 1.9945 418.8121 418.9210 0.0163 -1.0000 -1.0000 0906481 1580584149.90 151.5993 60.0003 32.0000 1.9940 1.9945 418.6361 418.7456 0.0164 -1.0000 -1.0000 0906544 1580584150.00 151.5993 60.0003 32.0000 1.9943 1.9947 418.5434 418.6523 0.0163 -1.0000 -1.0000 0906622 1580584150.10 151.5864 60.0010 32.0000 1.9941 1.9945 418.5356 418.6432 0.0160 -1.0000 -1.0000 0906856 1580584150.20 151.5864 60.0010 32.0000 1.9933 1.9937 418.8057 418.9145 0.0164 -1.0000 -1.0000 0906919 1580584150.30 151.5864 60.0010 32.0000 1.9935 1.9939 418.8167 418.9259 0.0163 -1.0000 -1.0000 0906981 1580584150.40 151.5864 60.0010 32.0000 1.9940 1.9944 418.7912 418.8999 0.0163 -1.0000 -1.0000 0907044 1580584150.50 151.5864 60.0010 32.0000 1.9938 1.9942 418.6972 418.8061 0.0163 -1.0000 -1.0000 0907106 1580584150.60 151.4550 60.0010 32.0000 1.9933 1.9937 418.6313 418.7397 0.0162 -1.0000 -1.0000 0907184 1580584150.70 151.4550 60.0010 32.0000 1.9925 1.9929 418.8338 418.9421 0.0163 -1.0000 -1.0000 0907310 1580584150.80 151.4550 60.0010 32.0000 1.9935 1.9939 418.8207 418.9300 0.0164 -1.0000 -1.0000 0907372 1580584150.90 151.4550 60.0010 32.0000 1.9936 1.9940 418.8209 418.9301 0.0164 -1.0000 -1.0000 0907450 1580584151.00 151.4550 60.0010 32.0000 1.9938 1.9943 418.5986 418.7074 0.0163 -1.0000 -1.0000 0907513 1580584151.10 151.4550 60.0010 32.0000 1.9939 1.9944 418.5469 418.6550 0.0162 -1.0000 -1.0000 0907575 1580584151.20 151.4550 60.0010 32.0000 1.9943 1.9947 418.7238 418.8325 0.0163 -1.0000 -1.0000 0907810 1580584151.30 151.4550 60.0010 32.0000 1.9934 1.9938 418.8346 418.9435 0.0163 -1.0000 -1.0000 0907872 1580584151.40 151.4550 60.0010 32.0000 1.9933 1.9937 418.9160 419.0245 0.0163 -1.0000 -1.0000 0907950 1580584151.50 151.4550 60.0010 32.0000 1.9939 1.9943 418.6979 418.8075 0.0164 -1.0000 -1.0000 0908013 1580584151.60 151.4550 60.0010 32.0000 1.9943 1.9947 418.6458 418.7553 0.0164 -1.0000 -1.0000 0908075 1580584151.70 151.4341 60.0010 32.0000 1.9939 1.9943 418.7039 418.8129 0.0163 -1.0000 -1.0000 0908575 1580584151.80 151.4341 60.0010 32.0000 1.9940 1.9944 418.8522 418.9609 0.0163 -1.0000 -1.0000 0908638 1580584151.90 151.4341 60.0010 32.0000 1.9941 1.9945 418.8194 418.9283 0.0163 -1.0000 -1.0000 0908700 1580584152.00 151.4341 60.0010 32.0000 1.9941 1.9946 418.7794 418.8879 0.0162 -1.0000 -1.0000 0908778 1580584152.10 151.4341 60.0010 32.0000 1.9946 1.9950 418.5767 418.6846 0.0162 -1.0000 -1.0000 0908841 1580584152.20 151.4412 60.0010 32.0000 1.9945 1.9949 418.7071 418.8157 0.0163 -1.0000 -1.0000 0909013 1580584152.30 151.4436 60.0010 32.0000 1.9931 1.9935 418.7205 418.8284 0.0161 -1.0000 -1.0000 0909091 1580584152.40 151.4436 60.0010 32.0000 1.9939 1.9943 418.8488 418.9560 0.0161 -1.0000 -1.0000 0909153 1580584152.50 151.4436 60.0010 32.0000 1.9931 1.9935 418.7747 418.8836 0.0164 -1.0000 -1.0000 0909216 1580584152.60 151.4436 60.0010 32.0000 1.9940 1.9944 418.6696 418.7782 0.0163 -1.0000 -1.0000 0909294 1580584152.70 151.4436 60.0010 32.0000 1.9945 1.9949 418.4623 418.5717 0.0164 -1.0000 -1.0000 0909575 1580584152.80 151.4450 60.0010 32.0000 1.9939 1.9944 418.6674 418.7761 0.0163 -1.0000 -1.0000 0909638 1580584152.90 151.4450 60.0010 32.0000 1.9929 1.9933 418.7707 418.8804 0.0165 -1.0000 -1.0000 0909716 1580584153.00 151.4942 60.0010 32.0000 1.9935 1.9940 418.9197 419.0289 0.0164 -1.0000 -1.0000 0909778 1580584153.10 151.4942 60.0010 32.0000 1.9934 1.9938 418.7850 418.8945 0.0164 -1.0000 -1.0000 0909841 1580584153.20 151.4942 60.0010 32.0000 1.9941 1.9945 418.6297 418.7389 0.0164 -1.0000 -1.0000 0909904 1580584153.30 151.4653 60.0010 32.0000 1.9938 1.9942 418.6227 418.7310 0.0163 -1.0000 -1.0000 0909966 1580584153.40 151.4653 60.0010 32.0000 1.9950 1.9955 418.6822 418.7912 0.0163 -1.0000 -1.0000 0910044 1580584153.50 151.4653 60.0010 32.0000 1.9934 1.9938 418.8063 418.9162 0.0165 -1.0000 -1.0000 0910107 1580584153.60 151.4653 60.0010 32.0000 1.9937 1.9941 418.8005 418.9092 0.0163 -1.0000 -1.0000 0910169 1580584153.70 151.4653 60.0010 32.0000 1.9942 1.9946 418.7143 418.8241 0.0164 -1.0000 -1.0000 0910247 1580584153.80 151.4668 60.0010 32.0000 1.9950 1.9955 418.5903 418.6985 0.0162 -1.0000 -1.0000 0910310 1580584153.90 151.4774 60.0010 32.0000 1.9950 1.9954 418.7154 418.8243 0.0164 -1.0000 -1.0000 0910372 1580584154.00 151.4774 60.0010 32.0000 1.9932 1.9936 418.8998 419.0095 0.0164 -1.0000 -1.0000 0910434 1580584154.10 151.4774 60.0010 32.0000 1.9936 1.9940 418.8216 418.9298 0.0162 -1.0000 -1.0000 0910513 1580584154.20 151.4774 60.0010 32.0000 1.9935 1.9939 418.7235 418.8336 0.0165 -1.0000 -1.0000 0910591 1580584154.30 151.4774 60.0010 32.0000 1.9943 1.9947 418.6275 418.7365 0.0163 -1.0000 -1.0000 0910825 1580584154.40 151.5575 60.0010 32.0000 1.9941 1.9945 418.6030 418.7112 0.0162 -1.0000 -1.0000 0910888 1580584154.50 151.5575 60.0010 32.0000 1.9941 1.9945 418.6242 418.7352 0.0166 -1.0000 -1.0000 0910950 1580584154.60 151.5575 60.0010 32.0000 1.9928 1.9933 418.7595 418.8686 0.0163 -1.0000 -1.0000 0911013 1580584154.70 151.5575 60.0010 32.0000 1.9929 1.9934 418.7229 418.8319 0.0164 -1.0000 -1.0000 0911075 1580584154.80 151.5575 60.0010 32.0000 1.9940 1.9944 418.6229 418.7327 0.0164 -1.0000 -1.0000 0911357 1580584154.90 151.5575 60.0010 32.0000 1.9935 1.9939 418.6867 418.7956 0.0163 -1.0000 -1.0000 0911434 1580584155.00 151.5575 60.0010 32.0000 1.9934 1.9939 418.6418 418.7509 0.0163 -1.0000 -1.0000 0911497 1580584155.10 151.5575 60.0010 32.0000 1.9934 1.9938 418.7494 418.8582 0.0163 -1.0000 -1.0000 0911560 1580584155.20 151.5575 60.0010 32.0000 1.9928 1.9932 418.8347 418.9432 0.0162 -1.0000 -1.0000 0911622 1580584155.30 151.5575 60.0010 32.0000 1.9928 1.9932 418.8631 418.9712 0.0162 -1.0000 -1.0000 0912013 1580584155.40 151.5500 60.0007 32.0000 1.9935 1.9939 418.8494 418.9584 0.0163 -1.0000 -1.0000 0912075 1580584155.50 151.5500 60.0007 32.0000 1.9941 1.9945 418.6635 418.7721 0.0163 -1.0000 -1.0000 0912138 1580584155.60 151.5500 60.0007 32.0000 1.9939 1.9943 418.6462 418.7543 0.0162 -1.0000 -1.0000 0912200 1580584155.70 151.5500 60.0007 32.0000 1.9935 1.9940 418.5681 418.6770 0.0163 -1.0000 -1.0000 0912278 1580584155.80 151.5500 60.0007 32.0000 1.9934 1.9938 418.6671 418.7765 0.0164 -1.0000 -1.0000 0912560 1580584155.90 151.5500 60.0007 32.0000 1.9931 1.9935 418.8362 418.9452 0.0163 -1.0000 -1.0000 0912622 1580584156.00 151.5240 60.0007 32.0000 1.9930 1.9934 418.8547 418.9633 0.0163 -1.0000 -1.0000 0912700 1580584156.10 151.5227 60.0007 32.0000 1.9933 1.9937 418.7584 418.8670 0.0163 -1.0000 -1.0000 0912763 1580584156.20 151.5227 60.0007 32.0000 1.9934 1.9939 418.6021 418.7110 0.0163 -1.0000 -1.0000 0912825 1580584156.30 151.5227 60.0007 32.0000 1.9941 1.9945 418.6296 418.7380 0.0162 -1.0000 -1.0000 0913060 1580584156.40 151.5227 60.0007 32.0000 1.9937 1.9942 418.6292 418.7366 0.0161 -1.0000 -1.0000 0913122 1580584156.50 151.5251 60.0007 32.0000 1.9936 1.9940 418.8445 418.9530 0.0162 -1.0000 -1.0000 0913184 1580584156.60 151.5507 60.0007 32.0000 1.9929 1.9933 418.7995 418.9082 0.0163 -1.0000 -1.0000 0913263 1580584156.70 151.5507 60.0007 32.0000 1.9938 1.9942 418.7295 418.8376 0.0162 -1.0000 -1.0000 0913325 1580584156.80 151.5507 60.0007 32.0000 1.9942 1.9946 418.5789 418.6878 0.0163 -1.0000 -1.0000 0913388 1580584156.90 151.5507 60.0007 32.0000 1.9944 1.9949 418.6924 418.8009 0.0163 -1.0000 -1.0000 0913575 1580584157.00 151.5507 60.0007 32.0000 1.9934 1.9939 418.8559 418.9645 0.0163 -1.0000 -1.0000 0913638 1580584157.10 151.4976 60.0007 32.0000 1.9928 1.9932 418.8625 418.9713 0.0163 -1.0000 -1.0000 0913700 1580584157.20 151.4943 60.0007 32.0000 1.9928 1.9932 418.8287 418.9377 0.0164 -1.0000 -1.0000 0913778 1580584157.30 151.4943 60.0007 32.0000 1.9937 1.9942 418.6576 418.7669 0.0164 -1.0000 -1.0000 0913841 1580584157.40 151.4943 60.0007 32.0000 1.9939 1.9943 418.5778 418.6870 0.0163 -1.0000 -1.0000 0914075 1580584157.50 151.4943 60.0007 32.0000 1.9936 1.9940 418.6554 418.7641 0.0163 -1.0000 -1.0000 0914138 1580584157.60 151.5005 60.0007 32.0000 1.9941 1.9945 418.7829 418.8915 0.0162 -1.0000 -1.0000 0914200 1580584157.70 151.5297 60.0007 32.0000 1.9936 1.9941 418.7967 418.9050 0.0163 -1.0000 -1.0000 0914278 1580584157.80 151.5297 60.0007 32.0000 1.9937 1.9941 418.8078 418.9158 0.0161 -1.0000 -1.0000 0914341 1580584157.90 151.5297 60.0007 32.0000 1.9948 1.9953 418.6798 418.7886 0.0163 -1.0000 -1.0000 0914731 1580584158.00 151.5297 60.0007 32.0000 1.9950 1.9954 418.5992 418.7078 0.0163 -1.0000 -1.0000 0914810 1580584158.10 151.5297 60.0007 32.0000 1.9939 1.9944 418.6016 418.7102 0.0163 -1.0000 -1.0000 0914888 1580584158.20 151.5297 60.0007 32.0000 1.9932 1.9937 418.6080 418.7167 0.0163 -1.0000 -1.0000 0914950 1580584158.30 151.5297 60.0007 32.0000 1.9937 1.9941 418.7925 418.9010 0.0163 -1.0000 -1.0000 0915013 1580584158.40 151.5297 60.0007 32.0000 1.9940 1.9944 418.7481 418.8572 0.0164 -1.0000 -1.0000 0915075 1580584158.50 151.5297 60.0007 32.0000 1.9950 1.9954 418.6533 418.7623 0.0163 -1.0000 -1.0000 0915138 1580584158.60 151.5297 60.0007 32.0000 1.9945 1.9949 418.6862 418.7946 0.0163 -1.0000 -1.0000 0915216 1580584158.70 151.5247 60.0007 32.0000 1.9942 1.9946 418.7922 418.9009 0.0163 -1.0000 -1.0000 0915278 1580584158.80 151.5222 60.0007 32.0000 1.9933 1.9937 418.8499 418.9595 0.0165 -1.0000 -1.0000 0915341 1580584158.90 151.4505 60.0007 32.0000 1.9932 1.9937 418.7276 418.8374 0.0164 -1.0000 -1.0000 0916091 1580584159.00 151.3994 60.0007 32.0000 1.9935 1.9939 418.6944 418.8029 0.0162 -1.0000 -1.0000 0916153 1580584159.10 151.3994 60.0007 32.0000 1.9942 1.9946 418.6830 418.7924 0.0164 -1.0000 -1.0000 0916231 1580584159.20 151.3994 60.0007 32.0000 1.9939 1.9943 418.7766 418.8856 0.0163 -1.0000 -1.0000 0916294 1580584159.30 151.4635 60.0007 32.0000 1.9937 1.9941 418.7713 418.8801 0.0163 -1.0000 -1.0000 0916356 1580584159.40 151.4635 60.0007 32.0000 1.9934 1.9938 418.8757 418.9841 0.0162 -1.0000 -1.0000 0916419 1580584159.50 151.4635 60.0007 32.0000 1.9928 1.9933 418.7286 418.8367 0.0163 -1.0000 -1.0000 0916481 1580584159.60 151.4635 60.0007 32.0000 1.9942 1.9946 418.6462 418.7550 0.0163 -1.0000 -1.0000 0916544 1580584159.70 151.4635 60.0007 32.0000 1.9945 1.9949 418.7492 418.8576 0.0162 -1.0000 -1.0000 0916622 1580584159.80 151.4635 60.0007 32.0000 1.9941 1.9945 418.7504 418.8593 0.0164 -1.0000 -1.0000 0916684 1580584159.90 151.4635 60.0007 32.0000 1.9941 1.9945 418.8628 418.9721 0.0163 -1.0000 -1.0000 0916763 1580584160.00 151.4635 60.0007 32.0000 1.9931 1.9935 418.7975 418.9071 0.0164 -1.0000 -1.0000 0916841 1580584160.10 151.4635 60.0007 32.0000 1.9941 1.9945 418.7700 418.8791 0.0163 -1.0000 -1.0000 0916903 1580584160.20 151.4506 60.0009 32.0000 1.9945 1.9949 418.6859 418.7950 0.0164 -1.0000 -1.0000 0916966 1580584160.30 151.4398 60.0010 32.0000 1.9938 1.9943 418.7280 418.8363 0.0162 -1.0000 -1.0000 0917044 1580584160.40 151.4745 60.0010 32.0000 1.9926 1.9930 418.7727 418.8817 0.0163 -1.0000 -1.0000 0917106 1580584160.50 151.4745 60.0010 32.0000 1.9933 1.9937 418.8418 418.9505 0.0163 -1.0000 -1.0000 0917747 1580584160.60 151.4745 60.0010 32.0000 1.9929 1.9933 418.8226 418.9318 0.0164 -1.0000 -1.0000 0917825 1580584160.70 151.4745 60.0010 32.0000 1.9936 1.9940 418.6432 418.7528 0.0165 -1.0000 -1.0000 0917888 1580584160.80 151.4745 60.0010 32.0000 1.9943 1.9948 418.6008 418.7104 0.0164 -1.0000 -1.0000 0917950 1580584160.90 151.4745 60.0010 32.0000 1.9935 1.9939 418.6057 418.7144 0.0163 -1.0000 -1.0000 0918029 1580584161.00 151.4745 60.0010 32.0000 1.9930 1.9934 418.8281 418.9370 0.0163 -1.0000 -1.0000 0918091 1580584161.10 151.4745 60.0010 32.0000 1.9932 1.9937 418.9124 419.0211 0.0163 -1.0000 -1.0000 0918169 1580584161.20 151.4745 60.0010 32.0000 1.9935 1.9939 418.9546 419.0631 0.0162 -1.0000 -1.0000 0918231 1580584161.30 151.4745 60.0010 32.0000 1.9943 1.9947 418.8936 419.0014 0.0161 -1.0000 -1.0000 0918294 1580584161.40 151.5023 60.0010 32.0000 1.9943 1.9947 418.7528 418.8614 0.0163 -1.0000 -1.0000 0918356 1580584161.50 151.5277 60.0010 32.0000 1.9940 1.9945 418.6130 418.7215 0.0163 -1.0000 -1.0000 0918419 1580584161.60 151.5277 60.0010 32.0000 1.9940 1.9944 418.7054 418.8145 0.0163 -1.0000 -1.0000 0918481 1580584161.70 151.5277 60.0010 32.0000 1.9933 1.9938 418.7972 418.9054 0.0163 -1.0000 -1.0000 0918559 1580584161.80 151.5277 60.0010 32.0000 1.9940 1.9944 418.8599 418.9695 0.0164 -1.0000 -1.0000 0918622 1580584161.90 151.5277 60.0010 32.0000 1.9946 1.9950 418.6124 418.7210 0.0163 -1.0000 -1.0000 0918700 1580584162.00 151.5277 60.0010 32.0000 1.9942 1.9946 418.6127 418.7220 0.0164 -1.0000 -1.0000 0918763 1580584162.10 151.5876 60.0010 32.0000 1.9943 1.9947 418.7367 418.8458 0.0163 -1.0000 -1.0000 0918825 1580584162.20 151.5876 60.0010 32.0000 1.9942 1.9946 418.9174 419.0266 0.0164 -1.0000 -1.0000 0918888 1580584162.30 151.5876 60.0010 32.0000 1.9936 1.9940 418.8948 419.0043 0.0164 -1.0000 -1.0000 0918966 1580584162.40 151.5876 60.0010 32.0000 1.9936 1.9940 418.7134 418.8225 0.0163 -1.0000 -1.0000 0919028 1580584162.50 151.6268 60.0010 32.0000 1.9942 1.9946 418.6257 418.7342 0.0163 -1.0000 -1.0000 0919263 1580584162.60 151.6268 60.0010 32.0000 1.9939 1.9943 418.6908 418.7985 0.0161 -1.0000 -1.0000 0919341 1580584162.70 151.6268 60.0010 32.0000 1.9939 1.9943 418.7616 418.8706 0.0163 -1.0000 -1.0000 0919404 1580584162.80 151.6268 60.0010 32.0000 1.9934 1.9938 418.9147 419.0232 0.0163 -1.0000 -1.0000 0919466 1580584162.90 151.6268 60.0010 32.0000 1.9939 1.9944 418.7238 418.8330 0.0164 -1.0000 -1.0000 0919544 1580584163.00 151.6179 60.0010 32.0000 1.9938 1.9942 418.7150 418.8234 0.0163 -1.0000 -1.0000 0919607 1580584163.10 151.5923 60.0010 32.0000 1.9946 1.9950 418.6103 418.7187 0.0162 -1.0000 -1.0000 0920044 1580584163.20 151.5923 60.0010 32.0000 1.9942 1.9947 418.6477 418.7569 0.0164 -1.0000 -1.0000 0920107 1580584163.30 151.5923 60.0010 32.0000 1.9933 1.9937 418.8134 418.9224 0.0163 -1.0000 -1.0000 0920169 1580584163.40 151.5923 60.0010 32.0000 1.9934 1.9939 418.8278 418.9361 0.0163 -1.0000 -1.0000 0920231 1580584163.50 151.5923 60.0010 32.0000 1.9929 1.9934 418.8935 419.0017 0.0163 -1.0000 -1.0000 0920294 1580584163.60 151.5406 60.0010 32.0000 1.9944 1.9948 418.7335 418.8423 0.0163 -1.0000 -1.0000 0920513 1580584163.70 151.5406 60.0010 32.0000 1.9940 1.9944 418.5455 418.6541 0.0163 -1.0000 -1.0000 0920591 1580584163.80 151.5406 60.0010 32.0000 1.9944 1.9949 418.5818 418.6910 0.0164 -1.0000 -1.0000 0920653 1580584163.90 151.5406 60.0010 32.0000 1.9944 1.9948 418.7760 418.8847 0.0163 -1.0000 -1.0000 0920716 1580584164.00 151.5406 60.0010 32.0000 1.9935 1.9939 418.8215 418.9294 0.0161 -1.0000 -1.0000 0920778 1580584164.10 151.5233 60.0010 32.0000 1.9938 1.9942 418.7154 418.8228 0.0161 -1.0000 -1.0000 0921013 1580584164.20 151.5195 60.0010 32.0000 1.9937 1.9941 418.5862 418.6945 0.0163 -1.0000 -1.0000 0921075 1580584164.30 151.5195 60.0010 32.0000 1.9940 1.9945 418.6651 418.7737 0.0162 -1.0000 -1.0000 0921138 1580584164.40 151.5195 60.0010 32.0000 1.9935 1.9939 418.7599 418.8684 0.0163 -1.0000 -1.0000 0921200 1580584164.50 151.5195 60.0010 32.0000 1.9930 1.9934 418.9042 419.0139 0.0164 -1.0000 -1.0000 0921263 1580584164.60 151.5174 60.0010 32.0000 1.9937 1.9941 418.7941 418.9033 0.0163 -1.0000 -1.0000 0921513 1580584164.70 151.4834 60.0004 32.0000 1.9945 1.9949 418.8744 418.9833 0.0163 -1.0000 -1.0000 0921575 1580584164.80 151.4834 60.0004 32.0000 1.9945 1.9949 418.6831 418.7911 0.0162 -1.0000 -1.0000 0921638 1580584164.90 151.4834 60.0004 32.0000 1.9942 1.9946 418.6778 418.7868 0.0164 -1.0000 -1.0000 0921716 1580584165.00 151.4834 60.0004 32.0000 1.9938 1.9942 418.6305 418.7397 0.0163 -1.0000 -1.0000 0921778 1580584165.10 151.4834 60.0004 32.0000 1.9937 1.9941 418.7825 418.8914 0.0164 -1.0000 -1.0000 0921841 1580584165.20 151.4914 60.0004 32.0000 1.9936 1.9940 418.8603 418.9698 0.0164 -1.0000 -1.0000 0921919 1580584165.30 151.4914 60.0004 32.0000 1.9939 1.9943 418.7749 418.8839 0.0163 -1.0000 -1.0000 0921981 1580584165.40 151.4914 60.0004 32.0000 1.9946 1.9951 418.6655 418.7752 0.0165 -1.0000 -1.0000 0922044 1580584165.50 151.4914 60.0004 32.0000 1.9942 1.9947 418.5031 418.6111 0.0162 -1.0000 -1.0000 0922107 1580584165.60 151.4914 60.0004 32.0000 1.9950 1.9954 418.7249 418.8338 0.0163 -1.0000 -1.0000 0922169 1580584165.70 151.4946 60.0004 32.0000 1.9938 1.9942 418.8250 418.9327 0.0161 -1.0000 -1.0000 0922247 1580584165.80 151.5582 60.0004 32.0000 1.9938 1.9942 418.9114 419.0195 0.0162 -1.0000 -1.0000 0922310 1580584165.90 151.5582 60.0004 32.0000 1.9950 1.9954 418.7856 418.8937 0.0162 -1.0000 -1.0000 0922372 1580584166.00 151.5582 60.0004 32.0000 1.9951 1.9955 418.7415 418.8497 0.0162 -1.0000 -1.0000 0922450 1580584166.10 151.5582 60.0004 32.0000 1.9950 1.9954 418.7315 418.8402 0.0163 -1.0000 -1.0000 0922622 1580584166.20 151.5582 60.0004 32.0000 1.9933 1.9937 418.7998 418.9091 0.0163 -1.0000 -1.0000 0922684 1580584166.30 151.5724 60.0004 32.0000 1.9943 1.9947 418.9019 419.0102 0.0162 -1.0000 -1.0000 0922747 1580584166.40 151.5724 60.0004 32.0000 1.9947 1.9951 418.8157 418.9231 0.0162 -1.0000 -1.0000 0922810 1580584166.50 151.5724 60.0004 32.0000 1.9948 1.9953 418.7428 418.8514 0.0162 -1.0000 -1.0000 0922872 1580584166.60 151.5724 60.0004 32.0000 1.9943 1.9947 418.7160 418.8248 0.0164 -1.0000 -1.0000 0922950 1580584166.70 151.5724 60.0004 32.0000 1.9934 1.9938 418.7741 418.8825 0.0163 -1.0000 -1.0000 0923122 1580584166.80 151.5546 60.0004 32.0000 1.9934 1.9938 418.9617 419.0708 0.0163 -1.0000 -1.0000 0923184 1580584166.90 151.5484 60.0004 32.0000 1.9935 1.9939 418.8506 418.9594 0.0163 -1.0000 -1.0000 0923263 1580584167.00 151.5484 60.0004 32.0000 1.9942 1.9946 418.6608 418.7700 0.0163 -1.0000 -1.0000 0923325 1580584167.10 151.5484 60.0004 32.0000 1.9943 1.9947 418.6619 418.7708 0.0164 -1.0000 -1.0000 0923404 1580584167.20 151.5484 60.0004 32.0000 1.9940 1.9945 418.6608 418.7697 0.0163 -1.0000 -1.0000 0924059 1580584167.30 151.5484 60.0004 32.0000 1.9944 1.9948 418.7841 418.8931 0.0163 -1.0000 -1.0000 0924122 1580584167.40 151.5347 60.0004 32.0000 1.9947 1.9951 418.8011 418.9101 0.0163 -1.0000 -1.0000 0924184 1580584167.50 151.5347 60.0004 32.0000 1.9945 1.9949 418.6587 418.7676 0.0163 -1.0000 -1.0000 0924263 1580584167.60 151.5347 60.0004 32.0000 1.9941 1.9945 418.7608 418.8688 0.0162 -1.0000 -1.0000 0924325 1580584167.70 151.5347 60.0004 32.0000 1.9932 1.9937 418.8071 418.9159 0.0163 -1.0000 -1.0000 0924388 1580584167.80 151.5347 60.0004 32.0000 1.9928 1.9932 418.9308 419.0389 0.0162 -1.0000 -1.0000 0924450 1580584167.90 151.5160 60.0004 32.0000 1.9937 1.9942 418.8866 418.9937 0.0161 -1.0000 -1.0000 0924513 1580584168.00 151.5160 60.0004 32.0000 1.9947 1.9952 418.8076 418.9165 0.0164 -1.0000 -1.0000 0924591 1580584168.10 151.5160 60.0004 32.0000 1.9946 1.9950 418.7794 418.8883 0.0163 -1.0000 -1.0000 0924653 1580584168.20 151.5160 60.0004 32.0000 1.9933 1.9937 418.8221 418.9306 0.0163 -1.0000 -1.0000 0924825 1580584168.30 151.5160 60.0004 32.0000 1.9937 1.9941 418.8289 418.9382 0.0164 -1.0000 -1.0000 0924903 1580584168.40 151.4932 60.0004 32.0000 1.9934 1.9939 418.9353 419.0445 0.0163 -1.0000 -1.0000 0924966 1580584168.50 151.4627 60.0004 32.0000 1.9946 1.9950 418.6721 418.7810 0.0163 -1.0000 -1.0000 0925028 1580584168.60 151.4627 60.0004 32.0000 1.9950 1.9954 418.6574 418.7663 0.0164 -1.0000 -1.0000 0925106 1580584168.70 151.4627 60.0004 32.0000 1.9946 1.9950 418.7019 418.8113 0.0163 -1.0000 -1.0000 0925341 1580584168.80 151.4627 60.0004 32.0000 1.9941 1.9945 418.9199 419.0282 0.0163 -1.0000 -1.0000 0925404 1580584168.90 151.4627 60.0004 32.0000 1.9939 1.9943 418.8752 418.9843 0.0164 -1.0000 -1.0000 0925466 1580584169.00 151.4570 60.0004 32.0000 1.9944 1.9948 418.9078 419.0173 0.0164 -1.0000 -1.0000 0925528 1580584169.10 151.4570 60.0004 32.0000 1.9945 1.9949 418.8225 418.9319 0.0164 -1.0000 -1.0000 0925607 1580584169.20 151.4570 60.0004 32.0000 1.9946 1.9950 418.6859 418.7949 0.0163 -1.0000 -1.0000 0925825 1580584169.30 151.4570 60.0004 32.0000 1.9938 1.9942 418.6945 418.8032 0.0163 -1.0000 -1.0000 0925903 1580584169.40 151.4570 60.0004 32.0000 1.9934 1.9938 418.8540 418.9625 0.0163 -1.0000 -1.0000 0925966 1580584169.50 151.4570 60.0004 32.0000 1.9940 1.9944 418.9302 419.0396 0.0163 -1.0000 -1.0000 0926028 1580584169.60 151.4990 60.0004 32.0000 1.9943 1.9947 418.7612 418.8707 0.0164 -1.0000 -1.0000 0926091 1580584169.70 151.4990 60.0004 32.0000 1.9943 1.9947 418.6524 418.7601 0.0162 -1.0000 -1.0000 0926169 1580584169.80 151.4990 60.0004 32.0000 1.9947 1.9951 418.6811 418.7890 0.0161 -1.0000 -1.0000 0926341 1580584169.90 151.4990 60.0004 32.0000 1.9942 1.9946 418.7746 418.8828 0.0163 -1.0000 -1.0000 0926403 1580584170.00 151.4990 60.0004 32.0000 1.9931 1.9935 418.9450 419.0538 0.0163 -1.0000 -1.0000 0926481 1580584170.10 151.5182 59.9995 32.0000 1.9939 1.9943 418.9147 419.0231 0.0163 -1.0000 -1.0000 0926544 1580584170.20 151.5182 59.9995 32.0000 1.9942 1.9947 418.7742 418.8835 0.0164 -1.0000 -1.0000 0926606 1580584170.30 151.5182 59.9995 32.0000 1.9954 1.9958 418.6788 418.7881 0.0163 -1.0000 -1.0000 0926856 1580584170.40 151.5182 59.9995 32.0000 1.9943 1.9948 418.6579 418.7669 0.0164 -1.0000 -1.0000 0926919 1580584170.50 151.5182 59.9995 32.0000 1.9936 1.9940 418.8725 418.9815 0.0164 -1.0000 -1.0000 0926981 1580584170.60 151.5447 59.9995 32.0000 1.9932 1.9937 418.8573 418.9664 0.0163 -1.0000 -1.0000 0927059 1580584170.70 151.5477 59.9995 32.0000 1.9942 1.9947 418.7793 418.8872 0.0161 -1.0000 -1.0000 0927122 1580584170.80 151.5477 59.9995 32.0000 1.9952 1.9957 418.6328 418.7413 0.0163 -1.0000 -1.0000 0928059 1580584170.90 151.5477 59.9995 32.0000 1.9945 1.9950 418.6358 418.7445 0.0163 -1.0000 -1.0000 0928138 1580584171.00 151.5477 59.9995 32.0000 1.9939 1.9943 418.8075 418.9165 0.0164 -1.0000 -1.0000 0928200 1580584171.10 151.5477 59.9995 32.0000 1.9931 1.9936 418.8747 418.9848 0.0165 -1.0000 -1.0000 0928278 1580584171.20 151.6292 59.9995 32.0000 1.9936 1.9941 418.9559 419.0645 0.0162 -1.0000 -1.0000 0928341 1580584171.30 151.6292 59.9995 32.0000 1.9943 1.9947 418.7924 418.9003 0.0162 -1.0000 -1.0000 0928403 1580584171.40 151.6292 59.9995 32.0000 1.9940 1.9944 418.7513 418.8599 0.0163 -1.0000 -1.0000 0928466 1580584171.50 151.6292 59.9995 32.0000 1.9940 1.9944 418.6923 418.8006 0.0163 -1.0000 -1.0000 0928528 1580584171.60 151.6292 59.9995 32.0000 1.9945 1.9950 418.6886 418.7967 0.0162 -1.0000 -1.0000 0928591 1580584171.70 151.5586 59.9995 32.0000 1.9942 1.9946 418.8043 418.9129 0.0162 -1.0000 -1.0000 0928669 1580584171.80 151.5586 59.9995 32.0000 1.9932 1.9936 418.8368 418.9451 0.0163 -1.0000 -1.0000 0928731 1580584171.90 151.5586 59.9995 32.0000 1.9939 1.9943 418.7666 418.8745 0.0161 -1.0000 -1.0000 0928794 1580584172.00 151.5586 59.9995 32.0000 1.9945 1.9949 418.6698 418.7775 0.0162 -1.0000 -1.0000 0928872 1580584172.10 151.5586 59.9995 32.0000 1.9950 1.9955 418.6785 418.7871 0.0163 -1.0000 -1.0000 0928934 1580584172.20 151.5615 59.9995 32.0000 1.9929 1.9933 418.8255 418.9343 0.0163 -1.0000 -1.0000 0928997 1580584172.30 151.5774 59.9995 32.0000 1.9933 1.9937 418.9024 419.0104 0.0162 -1.0000 -1.0000 0929059 1580584172.40 151.5774 59.9995 32.0000 1.9936 1.9940 418.8111 418.9195 0.0162 -1.0000 -1.0000 0929122 1580584172.50 151.5774 59.9995 32.0000 1.9939 1.9944 418.7878 418.8977 0.0165 -1.0000 -1.0000 0929184 1580584172.60 151.5774 59.9995 32.0000 1.9947 1.9952 418.6658 418.7756 0.0164 -1.0000 -1.0000 0929263 1580584172.70 151.5774 59.9995 32.0000 1.9942 1.9946 418.7267 418.8350 0.0162 -1.0000 -1.0000 0929325 1580584172.80 151.5031 59.9995 32.0000 1.9937 1.9941 418.8271 418.9352 0.0162 -1.0000 -1.0000 0929559 1580584172.90 151.5031 59.9995 32.0000 1.9930 1.9935 418.8210 418.9287 0.0162 -1.0000 -1.0000 0929622 1580584173.00 151.5031 59.9995 32.0000 1.9944 1.9948 418.6862 418.7947 0.0162 -1.0000 -1.0000 0929684 1580584173.10 151.5031 59.9995 32.0000 1.9939 1.9943 418.6203 418.7287 0.0163 -1.0000 -1.0000 0929763 1580584173.20 151.5031 59.9995 32.0000 1.9936 1.9941 418.6745 418.7822 0.0162 -1.0000 -1.0000 0929825 1580584173.30 151.4876 59.9995 32.0000 1.9937 1.9941 418.7808 418.8899 0.0163 -1.0000 -1.0000 0930028 1580584173.40 151.4724 59.9995 32.0000 1.9932 1.9937 418.8546 418.9635 0.0163 -1.0000 -1.0000 0930107 1580584173.50 151.4724 59.9995 32.0000 1.9933 1.9937 418.9259 419.0345 0.0163 -1.0000 -1.0000 0930169 1580584173.60 151.4724 59.9995 32.0000 1.9935 1.9939 418.8493 418.9574 0.0161 -1.0000 -1.0000 0930231 1580584173.70 151.4724 59.9995 32.0000 1.9945 1.9949 418.6366 418.7458 0.0163 -1.0000 -1.0000 0930310 1580584173.80 151.4724 59.9995 32.0000 1.9952 1.9957 418.6640 418.7725 0.0163 -1.0000 -1.0000 0930606 1580584173.90 151.4613 59.9995 32.0000 1.9943 1.9947 418.7128 418.8204 0.0161 -1.0000 -1.0000 0930669 1580584174.00 151.4613 59.9995 32.0000 1.9936 1.9940 418.8579 418.9664 0.0162 -1.0000 -1.0000 0930731 1580584174.10 151.4613 59.9995 32.0000 1.9944 1.9948 418.8007 418.9090 0.0163 -1.0000 -1.0000 0930794 1580584174.20 151.4613 59.9995 32.0000 1.9941 1.9945 418.7335 418.8423 0.0163 -1.0000 -1.0000 0930856 1580584174.30 151.4613 59.9995 32.0000 1.9949 1.9953 418.6930 418.8014 0.0163 -1.0000 -1.0000 0930934 1580584174.40 151.4355 59.9995 32.0000 1.9933 1.9937 418.7531 418.8622 0.0163 -1.0000 -1.0000 0931060 1580584174.50 151.4355 59.9995 32.0000 1.9933 1.9937 418.9037 419.0118 0.0162 -1.0000 -1.0000 0931122 1580584174.60 151.4355 59.9995 32.0000 1.9930 1.9934 418.9534 419.0625 0.0162 -1.0000 -1.0000 0931200 1580584174.70 151.4355 59.9995 32.0000 1.9934 1.9938 418.9479 419.0565 0.0164 -1.0000 -1.0000 0931263 1580584174.80 151.4355 59.9995 32.0000 1.9943 1.9947 418.6609 418.7689 0.0162 -1.0000 -1.0000 0931325 1580584174.90 151.4514 59.9996 32.0000 1.9946 1.9951 418.6887 418.7974 0.0162 -1.0000 -1.0000 0931607 1580584175.00 151.5455 60.0001 32.0000 1.9945 1.9950 418.6819 418.7906 0.0164 -1.0000 -1.0000 0931669 1580584175.10 151.5455 60.0001 32.0000 1.9950 1.9954 418.8013 418.9101 0.0163 -1.0000 -1.0000 0931747 1580584175.20 151.5455 60.0001 32.0000 1.9942 1.9946 418.8388 418.9468 0.0162 -1.0000 -1.0000 0931810 1580584175.30 151.5455 60.0001 32.0000 1.9947 1.9952 418.8002 418.9079 0.0161 -1.0000 -1.0000 0931872 1580584175.40 151.5455 60.0001 32.0000 1.9945 1.9949 418.7326 418.8415 0.0163 -1.0000 -1.0000 0932107 1580584175.50 151.5661 60.0001 32.0000 1.9939 1.9943 418.6182 418.7265 0.0163 -1.0000 -1.0000 0932169 1580584175.60 151.5661 60.0001 32.0000 1.9933 1.9937 418.7255 418.8341 0.0163 -1.0000 -1.0000 0932231 1580584175.70 151.5661 60.0001 32.0000 1.9938 1.9942 418.8436 418.9524 0.0163 -1.0000 -1.0000 0932310 1580584175.80 151.5661 60.0001 32.0000 1.9934 1.9939 418.8583 418.9667 0.0163 -1.0000 -1.0000 0932372 1580584175.90 151.5661 60.0001 32.0000 1.9937 1.9941 418.8035 418.9125 0.0163 -1.0000 -1.0000 0932591 1580584176.00 151.6047 60.0001 32.0000 1.9939 1.9943 418.7453 418.8522 0.0161 -1.0000 -1.0000 0932669 1580584176.10 151.6309 60.0001 32.0000 1.9944 1.9948 418.6833 418.7911 0.0161 -1.0000 -1.0000 0932731 1580584176.20 151.6309 60.0001 32.0000 1.9947 1.9951 418.6779 418.7870 0.0164 -1.0000 -1.0000 0932794 1580584176.30 151.6309 60.0001 32.0000 1.9936 1.9941 418.8380 418.9467 0.0162 -1.0000 -1.0000 0932872 1580584176.40 151.6309 60.0001 32.0000 1.9939 1.9943 418.7865 418.8947 0.0163 -1.0000 -1.0000 0933091 1580584176.50 151.6309 60.0001 32.0000 1.9938 1.9943 418.7513 418.8591 0.0161 -1.0000 -1.0000 0933153 1580584176.60 151.5898 60.0001 32.0000 1.9944 1.9948 418.6218 418.7289 0.0161 -1.0000 -1.0000 0933231 1580584176.70 151.5898 60.0001 32.0000 1.9935 1.9939 418.6839 418.7922 0.0163 -1.0000 -1.0000 0933294 1580584176.80 151.5898 60.0001 32.0000 1.9932 1.9936 418.7829 418.8917 0.0163 -1.0000 -1.0000 0933356 1580584176.90 151.5898 60.0001 32.0000 1.9935 1.9939 418.9405 419.0493 0.0162 -1.0000 -1.0000 0933591 1580584177.00 151.5898 60.0001 32.0000 1.9938 1.9942 418.7761 418.8843 0.0163 -1.0000 -1.0000 0933654 1580584177.10 151.4724 60.0001 32.0000 1.9947 1.9951 418.6854 418.7930 0.0162 -1.0000 -1.0000 0933731 1580584177.20 151.4456 60.0001 32.0000 1.9938 1.9942 418.6848 418.7937 0.0163 -1.0000 -1.0000 0933794 1580584177.30 151.4456 60.0001 32.0000 1.9937 1.9942 418.6567 418.7657 0.0164 -1.0000 -1.0000 0933857 1580584177.40 151.4456 60.0001 32.0000 1.9939 1.9944 418.8553 418.9636 0.0162 -1.0000 -1.0000 0933934 1580584177.50 151.4456 60.0001 32.0000 1.9942 1.9946 418.7257 418.8350 0.0163 -1.0000 -1.0000 0933997 1580584177.60 151.4456 60.0001 32.0000 1.9946 1.9950 418.6317 418.7399 0.0163 -1.0000 -1.0000 0934059 1580584177.70 151.4755 60.0001 32.0000 1.9937 1.9942 418.6673 418.7747 0.0161 -1.0000 -1.0000 0934138 1580584177.80 151.4755 60.0001 32.0000 1.9936 1.9940 418.8651 418.9732 0.0162 -1.0000 -1.0000 0934200 1580584177.90 151.4755 60.0001 32.0000 1.9933 1.9938 418.8886 418.9968 0.0162 -1.0000 -1.0000 0934263 1580584178.00 151.4755 60.0001 32.0000 1.9941 1.9945 418.9141 419.0232 0.0163 -1.0000 -1.0000 0934559 1580584178.10 151.4755 60.0001 32.0000 1.9945 1.9949 418.7893 418.8976 0.0163 -1.0000 -1.0000 0934622 1580584178.20 151.4612 60.0001 32.0000 1.9939 1.9943 418.5795 418.6889 0.0164 -1.0000 -1.0000 0934684 1580584178.30 151.4612 60.0001 32.0000 1.9942 1.9946 418.6141 418.7222 0.0162 -1.0000 -1.0000 0934747 1580584178.40 151.4612 60.0001 32.0000 1.9935 1.9939 418.8190 418.9264 0.0161 -1.0000 -1.0000 0934825 1580584178.50 151.4612 60.0001 32.0000 1.9937 1.9941 418.8029 418.9110 0.0163 -1.0000 -1.0000 0935091 1580584178.60 151.4612 60.0001 32.0000 1.9944 1.9948 418.6307 418.7391 0.0162 -1.0000 -1.0000 0935169 1580584178.70 151.4894 60.0001 32.0000 1.9939 1.9944 418.7722 418.8807 0.0162 -1.0000 -1.0000 0935231 1580584178.80 151.5421 60.0001 32.0000 1.9933 1.9937 418.8533 418.9615 0.0163 -1.0000 -1.0000 0935294 1580584178.90 151.5421 60.0001 32.0000 1.9934 1.9938 418.8806 418.9894 0.0163 -1.0000 -1.0000 0935357 1580584179.00 151.5421 60.0001 32.0000 1.9944 1.9948 418.7386 418.8468 0.0162 -1.0000 -1.0000 0935794 1580584179.10 151.5421 60.0001 32.0000 1.9933 1.9937 418.6782 418.7861 0.0162 -1.0000 -1.0000 0935872 1580584179.20 151.5421 60.0001 32.0000 1.9943 1.9947 418.7188 418.8261 0.0161 -1.0000 -1.0000 0935934 1580584179.30 151.5285 60.0001 32.0000 1.9927 1.9931 418.8878 418.9961 0.0162 -1.0000 -1.0000 0935997 1580584179.40 151.5285 60.0001 32.0000 1.9934 1.9938 418.8291 418.9373 0.0162 -1.0000 -1.0000 0936059 1580584179.50 151.5285 60.0001 32.0000 1.9929 1.9933 418.8112 418.9191 0.0162 -1.0000 -1.0000 0936294 1580584179.60 151.5285 60.0001 32.0000 1.9937 1.9941 418.7455 418.8547 0.0163 -1.0000 -1.0000 0936356 1580584179.70 151.5285 60.0001 32.0000 1.9929 1.9933 418.6513 418.7597 0.0162 -1.0000 -1.0000 0936434 1580584179.80 151.5981 60.0005 32.0000 1.9925 1.9930 418.7715 418.8789 0.0161 -1.0000 -1.0000 0936497 1580584179.90 151.5981 60.0005 32.0000 1.9927 1.9932 418.8244 418.9329 0.0162 -1.0000 -1.0000 0936559 1580584180.00 151.5981 60.0005 32.0000 1.9933 1.9937 418.7857 418.8941 0.0163 -1.0000 -1.0000 0936747 1580584180.10 151.5981 60.0005 32.0000 1.9943 1.9947 418.6303 418.7385 0.0162 -1.0000 -1.0000 0936810 1580584180.20 151.5981 60.0005 32.0000 1.9941 1.9945 418.5558 418.6641 0.0162 -1.0000 -1.0000 0936872 1580584180.30 151.5939 60.0005 32.0000 1.9942 1.9947 418.6562 418.7644 0.0162 -1.0000 -1.0000 0936934 1580584180.40 151.5219 60.0005 32.0000 1.9931 1.9935 418.8908 418.9989 0.0162 -1.0000 -1.0000 0937013 1580584180.50 151.5219 60.0005 32.0000 1.9933 1.9937 418.8023 418.9109 0.0163 -1.0000 -1.0000 0937294 1580584180.60 151.5219 60.0005 32.0000 1.9931 1.9935 418.7348 418.8433 0.0162 -1.0000 -1.0000 0937372 1580584180.70 151.5219 60.0005 32.0000 1.9938 1.9942 418.7525 418.8612 0.0163 -1.0000 -1.0000 0937434 1580584180.80 151.5219 60.0005 32.0000 1.9934 1.9938 418.8059 418.9143 0.0161 -1.0000 -1.0000 0937497 1580584180.90 151.4923 60.0005 32.0000 1.9928 1.9932 418.8232 418.9302 0.0162 -1.0000 -1.0000 0937575 1580584181.00 151.4923 60.0005 32.0000 1.9927 1.9931 418.8875 418.9958 0.0162 -1.0000 -1.0000 0937810 1580584181.10 151.4923 60.0005 32.0000 1.9936 1.9940 418.8191 418.9273 0.0163 -1.0000 -1.0000 0937872 1580584181.20 151.4923 60.0005 32.0000 1.9937 1.9941 418.7143 418.8237 0.0164 -1.0000 -1.0000 0937934 1580584181.30 151.4923 60.0005 32.0000 1.9937 1.9942 418.6033 418.7115 0.0162 -1.0000 -1.0000 0937997 1580584181.40 151.5073 60.0005 32.0000 1.9939 1.9943 418.7097 418.8184 0.0163 -1.0000 -1.0000 0938091 1580584181.50 151.5194 60.0005 32.0000 1.9935 1.9939 418.8081 418.9177 0.0164 -1.0000 -1.0000 0938278 1580584181.60 151.5194 60.0005 32.0000 1.9936 1.9940 418.8691 418.9781 0.0163 -1.0000 -1.0000 0938341 1580584181.70 151.5194 60.0005 32.0000 1.9939 1.9943 418.8894 418.9986 0.0163 -1.0000 -1.0000 0938403 1580584181.80 151.5194 60.0005 32.0000 1.9943 1.9947 418.7437 418.8517 0.0162 -1.0000 -1.0000 0938466 1580584181.90 151.5194 60.0005 32.0000 1.9937 1.9941 418.8180 418.9261 0.0162 -1.0000 -1.0000 0938528 1580584182.00 151.5061 60.0005 32.0000 1.9928 1.9932 418.8413 418.9485 0.0162 -1.0000 -1.0000 0938606 1580584182.10 151.5061 60.0005 32.0000 1.9928 1.9933 418.8051 418.9139 0.0163 -1.0000 -1.0000 0938997 1580584182.20 151.5061 60.0005 32.0000 1.9942 1.9946 418.7827 418.8917 0.0163 -1.0000 -1.0000 0939044 1580584182.30 151.5061 60.0005 32.0000 1.9950 1.9954 418.6981 418.8065 0.0163 -1.0000 -1.0000 0939122 1580584182.40 151.5061 60.0005 32.0000 1.9942 1.9947 418.7046 418.8130 0.0161 -1.0000 -1.0000 0939184 1580584182.50 151.5303 60.0005 32.0000 1.9937 1.9942 418.8080 418.9157 0.0161 -1.0000 -1.0000 0939247 1580584182.60 151.5303 60.0005 32.0000 1.9941 1.9945 418.8467 418.9540 0.0162 -1.0000 -1.0000 0939544 1580584182.70 151.5303 60.0005 32.0000 1.9941 1.9945 418.8616 418.9708 0.0164 -1.0000 -1.0000 0939607 1580584182.80 151.5303 60.0005 32.0000 1.9947 1.9952 418.7156 418.8242 0.0162 -1.0000 -1.0000 0939669 1580584182.90 151.5303 60.0005 32.0000 1.9939 1.9943 418.7013 418.8096 0.0163 -1.0000 -1.0000 0939747 1580584183.00 151.5303 60.0005 32.0000 1.9941 1.9945 418.8122 418.9210 0.0163 -1.0000 -1.0000 0939810 1580584183.10 151.5664 60.0005 32.0000 1.9931 1.9935 418.8953 419.0032 0.0162 -1.0000 -1.0000 0939997 1580584183.20 151.5664 60.0005 32.0000 1.9941 1.9945 418.8666 418.9750 0.0162 -1.0000 -1.0000 0940059 1580584183.30 151.5664 60.0005 32.0000 1.9942 1.9946 418.7507 418.8582 0.0160 -1.0000 -1.0000 0940122 1580584183.40 151.5664 60.0005 32.0000 1.9944 1.9949 418.6482 418.7567 0.0163 -1.0000 -1.0000 0940200 1580584183.50 151.5664 60.0005 32.0000 1.9935 1.9940 418.7088 418.8166 0.0161 -1.0000 -1.0000 0940263 1580584183.60 151.5749 60.0005 32.0000 1.9936 1.9940 418.8246 418.9320 0.0161 -1.0000 -1.0000 0940513 1580584183.70 151.5760 60.0005 32.0000 1.9942 1.9946 418.9150 419.0231 0.0162 -1.0000 -1.0000 0940591 1580584183.80 151.5760 60.0005 32.0000 1.9951 1.9955 418.7741 418.8820 0.0162 -1.0000 -1.0000 0940638 1580584183.90 151.5760 60.0005 32.0000 1.9950 1.9954 418.6222 418.7305 0.0162 -1.0000 -1.0000 0940716 1580584184.00 151.5760 60.0005 32.0000 1.9939 1.9944 418.6675 418.7768 0.0164 -1.0000 -1.0000 0940794 1580584184.10 151.5760 60.0005 32.0000 1.9937 1.9941 418.8429 418.9518 0.0163 -1.0000 -1.0000 0940919 1580584184.20 151.4803 60.0005 32.0000 1.9937 1.9941 418.8002 418.9089 0.0163 -1.0000 -1.0000 0940981 1580584184.30 151.4803 60.0005 32.0000 1.9940 1.9945 418.6951 418.8030 0.0162 -1.0000 -1.0000 0941059 1580584184.40 151.4803 60.0005 32.0000 1.9947 1.9952 418.6236 418.7327 0.0163 -1.0000 -1.0000 0941122 1580584184.50 151.4803 60.0005 32.0000 1.9936 1.9940 418.7367 418.8457 0.0163 -1.0000 -1.0000 0941184 1580584184.60 151.4803 60.0005 32.0000 1.9931 1.9935 418.8614 418.9695 0.0162 -1.0000 -1.0000 0941528 1580584184.70 151.5326 60.0013 32.0000 1.9932 1.9936 418.9155 419.0231 0.0161 -1.0000 -1.0000 0941591 1580584184.80 151.5326 60.0013 32.0000 1.9939 1.9943 418.9445 419.0530 0.0163 -1.0000 -1.0000 0941654 1580584184.90 151.5326 60.0013 32.0000 1.9943 1.9947 418.7336 418.8421 0.0163 -1.0000 -1.0000 0941716 1580584185.00 151.5326 60.0013 32.0000 1.9941 1.9945 418.7164 418.8252 0.0163 -1.0000 -1.0000 0941794 1580584185.10 151.5326 60.0013 32.0000 1.9937 1.9941 418.6688 418.7770 0.0162 -1.0000 -1.0000 0941856 1580584185.20 151.4688 60.0013 32.0000 1.9932 1.9936 418.8932 419.0016 0.0162 -1.0000 -1.0000 0942028 1580584185.30 151.4059 60.0013 32.0000 1.9944 1.9948 418.8099 418.9180 0.0162 -1.0000 -1.0000 0942091 1580584185.40 151.4059 60.0013 32.0000 1.9940 1.9945 418.6912 418.7996 0.0163 -1.0000 -1.0000 0942169 1580584185.50 151.4059 60.0013 32.0000 1.9935 1.9939 418.6397 418.7479 0.0162 -1.0000 -1.0000 0942231 1580584185.60 151.4059 60.0013 32.0000 1.9933 1.9937 418.7285 418.8367 0.0162 -1.0000 -1.0000 0942294 1580584185.70 151.4059 60.0013 32.0000 1.9931 1.9935 418.8790 418.9879 0.0163 -1.0000 -1.0000 0942372 1580584185.80 151.4598 60.0013 32.0000 1.9935 1.9939 418.8997 419.0083 0.0162 -1.0000 -1.0000 0942434 1580584185.90 151.4598 60.0013 32.0000 1.9941 1.9945 418.8038 418.9120 0.0163 -1.0000 -1.0000 0942497 1580584186.00 151.4598 60.0013 32.0000 1.9941 1.9946 418.6837 418.7928 0.0164 -1.0000 -1.0000 0942559 1580584186.10 151.4598 60.0013 32.0000 1.9938 1.9942 418.7198 418.8273 0.0162 -1.0000 -1.0000 0942622 1580584186.20 151.4598 60.0013 32.0000 1.9941 1.9945 418.7788 418.8876 0.0164 -1.0000 -1.0000 0943356 1580584186.30 151.4658 60.0013 32.0000 1.9933 1.9938 418.7916 418.8996 0.0161 -1.0000 -1.0000 0943419 1580584186.40 151.4658 60.0013 32.0000 1.9937 1.9941 418.9134 419.0219 0.0163 -1.0000 -1.0000 0943481 1580584186.50 151.4658 60.0013 32.0000 1.9947 1.9952 418.7050 418.8140 0.0163 -1.0000 -1.0000 0943544 1580584186.60 151.4658 60.0013 32.0000 1.9940 1.9944 418.6846 418.7926 0.0162 -1.0000 -1.0000 0943622 1580584186.70 151.4658 60.0013 32.0000 1.9937 1.9941 418.8942 419.0028 0.0163 -1.0000 -1.0000 0943684 1580584186.80 151.4752 60.0013 32.0000 1.9940 1.9944 418.8719 418.9805 0.0162 -1.0000 -1.0000 0943747 1580584186.90 151.4993 60.0013 32.0000 1.9928 1.9933 418.7967 418.9049 0.0163 -1.0000 -1.0000 0943825 1580584187.00 151.4993 60.0013 32.0000 1.9937 1.9941 418.6947 418.8038 0.0164 -1.0000 -1.0000 0943888 1580584187.10 151.4993 60.0013 32.0000 1.9942 1.9946 418.6565 418.7655 0.0163 -1.0000 -1.0000 0943981 1580584187.20 151.4993 60.0013 32.0000 1.9932 1.9936 418.7114 418.8202 0.0163 -1.0000 -1.0000 0944107 1580584187.30 151.4993 60.0013 32.0000 1.9928 1.9933 418.9254 419.0328 0.0162 -1.0000 -1.0000 0944169 1580584187.40 151.5313 60.0013 32.0000 1.9929 1.9934 418.8450 418.9539 0.0163 -1.0000 -1.0000 0944231 1580584187.50 151.5316 60.0013 32.0000 1.9933 1.9937 418.7618 418.8698 0.0161 -1.0000 -1.0000 0944294 1580584187.60 151.5316 60.0013 32.0000 1.9939 1.9943 418.7285 418.8362 0.0162 -1.0000 -1.0000 0944372 1580584187.70 151.5316 60.0013 32.0000 1.9934 1.9938 418.6898 418.7978 0.0162 -1.0000 -1.0000 0944434 1580584187.80 151.5316 60.0013 32.0000 1.9931 1.9935 418.8937 419.0022 0.0163 -1.0000 -1.0000 0944497 1580584187.90 151.5277 60.0013 32.0000 1.9941 1.9945 418.8368 418.9459 0.0163 -1.0000 -1.0000 0944559 1580584188.00 151.4883 60.0013 32.0000 1.9939 1.9943 418.5902 418.6984 0.0162 -1.0000 -1.0000 0944638 1580584188.10 151.4883 60.0013 32.0000 1.9939 1.9943 418.5819 418.6900 0.0162 -1.0000 -1.0000 0944700 1580584188.20 151.4883 60.0013 32.0000 1.9929 1.9933 418.6433 418.7517 0.0162 -1.0000 -1.0000 0945278 1580584188.30 151.4883 60.0013 32.0000 1.9920 1.9925 418.9035 419.0117 0.0162 -1.0000 -1.0000 0945356 1580584188.40 151.4883 60.0013 32.0000 1.9933 1.9937 418.7750 418.8839 0.0164 -1.0000 -1.0000 0945419 1580584188.50 151.4999 60.0013 32.0000 1.9929 1.9934 418.8053 418.9149 0.0164 -1.0000 -1.0000 0945481 1580584188.60 151.4999 60.0013 32.0000 1.9933 1.9937 418.6226 418.7312 0.0163 -1.0000 -1.0000 0945544 1580584188.70 151.4999 60.0013 32.0000 1.9927 1.9931 418.5943 418.7032 0.0163 -1.0000 -1.0000 0945794 1580584188.80 151.4999 60.0013 32.0000 1.9933 1.9937 418.7001 418.8090 0.0163 -1.0000 -1.0000 0945856 1580584188.90 151.4999 60.0013 32.0000 1.9935 1.9939 418.8391 418.9469 0.0162 -1.0000 -1.0000 0945934 1580584189.00 151.4897 60.0013 32.0000 1.9933 1.9937 418.8417 418.9497 0.0162 -1.0000 -1.0000 0945997 1580584189.10 151.4803 60.0013 32.0000 1.9942 1.9946 418.7761 418.8845 0.0163 -1.0000 -1.0000 0946059 1580584189.20 151.4803 60.0013 32.0000 1.9945 1.9949 418.7104 418.8190 0.0162 -1.0000 -1.0000 0946154 1580584189.30 151.4803 60.0013 32.0000 1.9936 1.9941 418.6910 418.7992 0.0162 -1.0000 -1.0000 0946247 1580584189.40 151.4803 60.0013 32.0000 1.9933 1.9937 418.7545 418.8625 0.0161 -1.0000 -1.0000 0946325 1580584189.50 151.4803 60.0013 32.0000 1.9933 1.9937 418.8211 418.9285 0.0161 -1.0000 -1.0000 0946388 1580584189.60 151.4728 60.0011 32.0000 1.9933 1.9937 418.8487 418.9564 0.0162 -1.0000 -1.0000 0946450 1580584189.70 151.4728 60.0011 32.0000 1.9942 1.9946 418.7957 418.9053 0.0164 -1.0000 -1.0000 0946528 1580584189.80 151.4728 60.0011 32.0000 1.9944 1.9948 418.6167 418.7259 0.0164 -1.0000 -1.0000 0946591 1580584189.90 151.4728 60.0011 32.0000 1.9939 1.9943 418.6380 418.7462 0.0162 -1.0000 -1.0000 0946653 1580584190.00 151.4728 60.0011 32.0000 1.9938 1.9942 418.8009 418.9084 0.0161 -1.0000 -1.0000 0946716 1580584190.10 151.4728 60.0011 32.0000 1.9931 1.9935 418.8338 418.9417 0.0162 -1.0000 -1.0000 0946778 1580584190.20 151.4463 60.0011 32.0000 1.9938 1.9943 418.8428 418.9508 0.0162 -1.0000 -1.0000 0946841 1580584190.30 151.4252 60.0011 32.0000 1.9946 1.9950 418.8076 418.9151 0.0161 -1.0000 -1.0000 0947044 1580584190.40 151.4252 60.0011 32.0000 1.9951 1.9955 418.6921 418.8001 0.0162 -1.0000 -1.0000 0947107 1580584190.50 151.4252 60.0011 32.0000 1.9947 1.9951 418.6999 418.8081 0.0162 -1.0000 -1.0000 0947184 1580584190.60 151.4252 60.0011 32.0000 1.9941 1.9945 418.7901 418.8987 0.0163 -1.0000 -1.0000 0947247 1580584190.70 151.4252 60.0011 32.0000 1.9931 1.9935 418.9040 419.0128 0.0163 -1.0000 -1.0000 0947310 1580584190.80 151.5130 60.0011 32.0000 1.9942 1.9946 418.9659 419.0752 0.0163 -1.0000 -1.0000 0947591 1580584190.90 151.5130 60.0011 32.0000 1.9938 1.9942 418.7079 418.8165 0.0162 -1.0000 -1.0000 0947669 1580584191.00 151.5130 60.0011 32.0000 1.9937 1.9941 418.6656 418.7738 0.0162 -1.0000 -1.0000 0947731 1580584191.10 151.5130 60.0011 32.0000 1.9943 1.9947 418.7107 418.8184 0.0161 -1.0000 -1.0000 0947810 1580584191.20 151.5130 60.0011 32.0000 1.9937 1.9941 418.9095 419.0175 0.0162 -1.0000 -1.0000 0947872 1580584191.30 151.5058 60.0011 32.0000 1.9933 1.9938 418.8833 418.9911 0.0161 -1.0000 -1.0000 0947934 1580584191.40 151.5049 60.0011 32.0000 1.9937 1.9941 418.7909 418.8986 0.0161 -1.0000 -1.0000 0948013 1580584191.50 151.5049 60.0011 32.0000 1.9941 1.9946 418.6421 418.7498 0.0161 -1.0000 -1.0000 0948059 1580584191.60 151.5049 60.0011 32.0000 1.9935 1.9939 418.7064 418.8138 0.0161 -1.0000 -1.0000 0948138 1580584191.70 151.5049 60.0011 32.0000 1.9934 1.9938 418.9136 419.0220 0.0163 -1.0000 -1.0000 0948200 1580584191.80 151.5049 60.0011 32.0000 1.9934 1.9939 418.8712 418.9802 0.0163 -1.0000 -1.0000 0948372 1580584191.90 151.5806 60.0011 32.0000 1.9932 1.9937 418.8523 418.9611 0.0163 -1.0000 -1.0000 0948434 1580584192.00 151.5806 60.0011 32.0000 1.9937 1.9941 418.6273 418.7360 0.0162 -1.0000 -1.0000 0948513 1580584192.10 151.5806 60.0011 32.0000 1.9938 1.9942 418.6984 418.8060 0.0162 -1.0000 -1.0000 0948575 1580584192.20 151.5806 60.0011 32.0000 1.9937 1.9942 418.8434 418.9530 0.0165 -1.0000 -1.0000 0948638 1580584192.30 151.5806 60.0011 32.0000 1.9940 1.9944 418.8513 418.9597 0.0162 -1.0000 -1.0000 0948888 1580584192.40 151.5212 60.0011 32.0000 1.9940 1.9944 418.5723 418.6793 0.0161 -1.0000 -1.0000 0948950 1580584192.50 151.5212 60.0011 32.0000 1.9937 1.9941 418.6074 418.7157 0.0163 -1.0000 -1.0000 0949013 1580584192.60 151.5212 60.0011 32.0000 1.9934 1.9938 418.6742 418.7815 0.0161 -1.0000 -1.0000 0949091 1580584192.70 151.5212 60.0011 32.0000 1.9929 1.9933 418.7373 418.8461 0.0162 -1.0000 -1.0000 0949153 1580584192.80 151.5212 60.0011 32.0000 1.9934 1.9938 418.7479 418.8560 0.0162 -1.0000 -1.0000 0949372 1580584192.90 151.5212 60.0011 32.0000 1.9930 1.9934 418.6739 418.7825 0.0162 -1.0000 -1.0000 0949450 1580584193.00 151.5547 60.0011 32.0000 1.9937 1.9941 418.5527 418.6606 0.0162 -1.0000 -1.0000 0949513 1580584193.10 151.5547 60.0011 32.0000 1.9938 1.9942 418.7030 418.8116 0.0162 -1.0000 -1.0000 0949591 1580584193.20 151.5547 60.0011 32.0000 1.9931 1.9936 418.8333 418.9415 0.0162 -1.0000 -1.0000 0949654 1580584193.30 151.5547 60.0011 32.0000 1.9933 1.9937 418.8726 418.9803 0.0161 -1.0000 -1.0000 0950028 1580584193.40 151.5547 60.0011 32.0000 1.9936 1.9940 418.8313 418.9396 0.0163 -1.0000 -1.0000 0950107 1580584193.50 151.5227 60.0011 32.0000 1.9933 1.9938 418.6856 418.7947 0.0163 -1.0000 -1.0000 0950184 1580584193.60 151.4809 60.0011 32.0000 1.9938 1.9942 418.6250 418.7338 0.0163 -1.0000 -1.0000 0950263 1580584193.70 151.4809 60.0011 32.0000 1.9936 1.9940 418.6765 418.7846 0.0161 -1.0000 -1.0000 0950341 1580584193.80 151.4809 60.0011 32.0000 1.9937 1.9941 418.7882 418.8966 0.0162 -1.0000 -1.0000 0950403 1580584193.90 151.4809 60.0011 32.0000 1.9933 1.9937 418.9531 419.0612 0.0162 -1.0000 -1.0000 0950466 1580584194.00 151.4809 60.0011 32.0000 1.9936 1.9941 418.8792 418.9874 0.0162 -1.0000 -1.0000 0950528 1580584194.10 151.4966 60.0011 32.0000 1.9933 1.9937 418.8839 418.9928 0.0163 -1.0000 -1.0000 0950591 1580584194.20 151.4966 60.0011 32.0000 1.9935 1.9940 418.7659 418.8745 0.0163 -1.0000 -1.0000 0950653 1580584194.30 151.4966 60.0011 32.0000 1.9941 1.9945 418.7684 418.8768 0.0162 -1.0000 -1.0000 0950731 1580584194.40 151.4966 60.0011 32.0000 1.9940 1.9944 418.8807 418.9901 0.0163 -1.0000 -1.0000 0951294 1580584194.50 151.4966 60.0011 32.0000 1.9933 1.9938 418.8682 418.9759 0.0163 -1.0000 -1.0000 0951356 1580584194.60 151.5117 60.0007 32.0000 1.9941 1.9946 418.8010 418.9088 0.0162 -1.0000 -1.0000 0951419 1580584194.70 151.5117 60.0007 32.0000 1.9939 1.9943 418.6605 418.7686 0.0162 -1.0000 -1.0000 0951481 1580584194.80 151.5117 60.0007 32.0000 1.9949 1.9953 418.6006 418.7083 0.0162 -1.0000 -1.0000 0951544 1580584194.90 151.5117 60.0007 32.0000 1.9942 1.9946 418.7157 418.8239 0.0162 -1.0000 -1.0000 0952341 1580584195.00 151.5117 60.0007 32.0000 1.9933 1.9938 418.9157 419.0235 0.0162 -1.0000 -1.0000 0952403 1580584195.10 151.5109 60.0007 32.0000 1.9942 1.9946 418.8304 418.9397 0.0164 -1.0000 -1.0000 0952481 1580584195.20 151.5042 60.0007 32.0000 1.9936 1.9940 418.8116 418.9200 0.0163 -1.0000 -1.0000 0952544 1580584195.30 151.5042 60.0007 32.0000 1.9941 1.9945 418.7068 418.8155 0.0163 -1.0000 -1.0000 0952606 1580584195.40 151.5042 60.0007 32.0000 1.9933 1.9937 418.8494 418.9578 0.0162 -1.0000 -1.0000 0952684 1580584195.50 151.5042 60.0007 32.0000 1.9937 1.9941 418.9124 419.0211 0.0163 -1.0000 -1.0000 0952747 1580584195.60 151.5042 60.0007 32.0000 1.9934 1.9938 418.7499 418.8585 0.0162 -1.0000 -1.0000 0952810 1580584195.70 151.6175 60.0007 32.0000 1.9944 1.9949 418.7218 418.8291 0.0162 -1.0000 -1.0000 0952888 1580584195.80 151.6175 60.0007 32.0000 1.9936 1.9940 418.6366 418.7454 0.0163 -1.0000 -1.0000 0952950 1580584195.90 151.6175 60.0007 32.0000 1.9934 1.9938 418.8061 418.9142 0.0162 -1.0000 -1.0000 0953028 1580584196.00 151.6175 60.0007 32.0000 1.9934 1.9938 418.8876 418.9951 0.0161 -1.0000 -1.0000 0953091 1580584196.10 151.6175 60.0007 32.0000 1.9938 1.9942 418.7790 418.8880 0.0164 -1.0000 -1.0000 0953153 1580584196.20 151.5310 60.0007 32.0000 1.9938 1.9942 418.6583 418.7661 0.0162 -1.0000 -1.0000 0953216 1580584196.30 151.4902 60.0007 32.0000 1.9934 1.9939 418.6025 418.7115 0.0164 -1.0000 -1.0000 0953294 1580584196.40 151.4902 60.0007 32.0000 1.9936 1.9941 418.5599 418.6683 0.0163 -1.0000 -1.0000 0953356 1580584196.50 151.4902 60.0007 32.0000 1.9933 1.9937 418.8889 418.9976 0.0163 -1.0000 -1.0000 0953419 1580584196.60 151.4902 60.0007 32.0000 1.9943 1.9947 418.7647 418.8732 0.0162 -1.0000 -1.0000 0953497 1580584196.70 151.4902 60.0007 32.0000 1.9934 1.9939 418.6924 418.8009 0.0163 -1.0000 -1.0000 0953559 1580584196.80 151.4902 60.0007 32.0000 1.9931 1.9936 418.5206 418.6285 0.0162 -1.0000 -1.0000 0953622 1580584196.90 151.4902 60.0007 32.0000 1.9916 1.9920 418.8078 418.9162 0.0163 -1.0000 -1.0000 0953856 1580584197.00 151.4902 60.0007 32.0000 1.9931 1.9935 418.8505 418.9586 0.0162 -1.0000 -1.0000 0953919 1580584197.10 151.4902 60.0007 32.0000 1.9930 1.9934 418.8483 418.9564 0.0162 -1.0000 -1.0000 0953997 1580584197.20 151.4902 60.0007 32.0000 1.9943 1.9947 418.7291 418.8382 0.0164 -1.0000 -1.0000 0954059 1580584197.30 151.4902 60.0007 32.0000 1.9939 1.9943 418.6574 418.7663 0.0163 -1.0000 -1.0000 0954122 1580584197.40 151.4910 60.0007 32.0000 1.9933 1.9937 418.6817 418.7907 0.0163 -1.0000 -1.0000 0954903 1580584197.50 151.4918 60.0007 32.0000 1.9930 1.9934 418.7757 418.8841 0.0162 -1.0000 -1.0000 0954966 1580584197.60 151.4918 60.0007 32.0000 1.9935 1.9939 418.8669 418.9754 0.0163 -1.0000 -1.0000 0955028 1580584197.70 151.4918 60.0007 32.0000 1.9939 1.9944 418.6056 418.7146 0.0163 -1.0000 -1.0000 0955106 1580584197.80 151.4918 60.0007 32.0000 1.9941 1.9946 418.6534 418.7614 0.0162 -1.0000 -1.0000 0955169 1580584197.90 151.4918 60.0007 32.0000 1.9942 1.9946 418.7777 418.8855 0.0161 -1.0000 -1.0000 0955231 1580584198.00 151.4397 60.0007 32.0000 1.9929 1.9933 418.7927 418.9001 0.0161 -1.0000 -1.0000 0955294 1580584198.10 151.4397 60.0007 32.0000 1.9931 1.9935 418.8106 418.9184 0.0162 -1.0000 -1.0000 0955356 1580584198.20 151.4397 60.0007 32.0000 1.9933 1.9937 418.7977 418.9069 0.0164 -1.0000 -1.0000 0955419 1580584198.30 151.4397 60.0007 32.0000 1.9948 1.9952 418.7004 418.8087 0.0162 -1.0000 -1.0000 0955497 1580584198.40 151.4397 60.0007 32.0000 1.9940 1.9944 418.6904 418.7982 0.0161 -1.0000 -1.0000 0955559 1580584198.50 151.4666 60.0007 32.0000 1.9930 1.9934 418.8702 418.9780 0.0162 -1.0000 -1.0000 0955622 1580584198.60 151.4687 60.0007 32.0000 1.9933 1.9937 418.9525 419.0603 0.0162 -1.0000 -1.0000 0955700 1580584198.70 151.4687 60.0007 32.0000 1.9930 1.9934 418.8637 418.9716 0.0162 -1.0000 -1.0000 0955763 1580584198.80 151.4687 60.0007 32.0000 1.9941 1.9945 418.7443 418.8526 0.0162 -1.0000 -1.0000 0955825 1580584198.90 151.4687 60.0007 32.0000 1.9935 1.9939 418.7504 418.8579 0.0161 -1.0000 -1.0000 0955903 1580584199.00 151.4687 60.0007 32.0000 1.9928 1.9933 418.8681 418.9767 0.0163 -1.0000 -1.0000 0956200 1580584199.10 151.5352 60.0007 32.0000 1.9934 1.9939 418.8982 419.0064 0.0162 -1.0000 -1.0000 0956278 1580584199.20 151.5352 60.0007 32.0000 1.9937 1.9941 418.8108 418.9188 0.0163 -1.0000 -1.0000 0956341 1580584199.30 151.5352 60.0007 32.0000 1.9948 1.9952 418.6968 418.8054 0.0162 -1.0000 -1.0000 0956403 1580584199.40 151.5352 60.0007 32.0000 1.9935 1.9939 418.6774 418.7859 0.0163 -1.0000 -1.0000 0956466 1580584199.50 151.5352 60.0007 32.0000 1.9929 1.9933 418.7933 418.9013 0.0162 -1.0000 -1.0000 0956528 1580584199.60 151.5352 60.0007 32.0000 1.9917 1.9921 418.9621 419.0708 0.0163 -1.0000 -1.0000 0956591 1580584199.70 151.4687 60.0013 32.0000 1.9930 1.9934 418.8336 418.9411 0.0162 -1.0000 -1.0000 0956669 1580584199.80 151.4687 60.0013 32.0000 1.9929 1.9933 418.7977 418.9070 0.0163 -1.0000 -1.0000 0956731 1580584199.90 151.4687 60.0013 32.0000 1.9938 1.9942 418.7582 418.8666 0.0162 -1.0000 -1.0000 0956794 1580584200.00 151.4687 60.0013 32.0000 1.9927 1.9932 418.8105 418.9195 0.0164 -1.0000 -1.0000 0956872 1580584200.10 151.4687 60.0013 32.0000 1.9933 1.9938 418.8700 418.9798 0.0163 -1.0000 -1.0000 0956919 1580584200.20 151.3939 60.0013 32.0000 1.9938 1.9943 418.7993 418.9078 0.0163 -1.0000 -1.0000 0956981 1580584200.30 151.3939 60.0013 32.0000 1.9940 1.9944 418.7386 418.8468 0.0162 -1.0000 -1.0000 0957059 1580584200.40 151.3939 60.0013 32.0000 1.9935 1.9939 418.6525 418.7610 0.0162 -1.0000 -1.0000 0957138 1580584200.50 151.4054 60.0013 32.0000 1.9930 1.9935 418.6940 418.8017 0.0161 -1.0000 -1.0000 0957372 1580584200.60 151.4789 60.0013 32.0000 1.9925 1.9929 418.9041 419.0128 0.0163 -1.0000 -1.0000 0957434 1580584200.70 151.4789 60.0013 32.0000 1.9933 1.9938 418.8846 418.9933 0.0163 -1.0000 -1.0000 0957497 1580584200.80 151.4789 60.0013 32.0000 1.9935 1.9940 418.7568 418.8662 0.0164 -1.0000 -1.0000 0957559 1580584200.90 151.4789 60.0013 32.0000 1.9944 1.9948 418.8088 418.9170 0.0162 -1.0000 -1.0000 0957638 1580584201.00 151.4789 60.0013 32.0000 1.9933 1.9938 418.8528 418.9609 0.0162 -1.0000 -1.0000 0957763 1580584201.10 151.4789 60.0013 32.0000 1.9935 1.9940 418.8468 418.9556 0.0164 -1.0000 -1.0000 0957841 1580584201.20 151.4789 60.0013 32.0000 1.9930 1.9934 418.7578 418.8665 0.0163 -1.0000 -1.0000 0957904 1580584201.30 151.4789 60.0013 32.0000 1.9942 1.9946 418.7143 418.8238 0.0165 -1.0000 -1.0000 0957966 1580584201.40 151.5491 60.0013 32.0000 1.9938 1.9943 418.6635 418.7726 0.0163 -1.0000 -1.0000 0958044 1580584201.50 151.5491 60.0013 32.0000 1.9934 1.9938 418.7333 418.8418 0.0163 -1.0000 -1.0000 0958778 1580584201.60 151.5491 60.0013 32.0000 1.9928 1.9932 418.8636 418.9723 0.0163 -1.0000 -1.0000 0958841 1580584201.70 151.5491 60.0013 32.0000 1.9936 1.9940 418.8277 418.9370 0.0164 -1.0000 -1.0000 0958919 1580584201.80 151.5491 60.0013 32.0000 1.9942 1.9946 418.7958 418.9039 0.0162 -1.0000 -1.0000 0958981 1580584201.90 151.5491 60.0013 32.0000 1.9939 1.9943 418.7687 418.8765 0.0161 -1.0000 -1.0000 0959044 1580584202.00 151.4638 60.0013 32.0000 1.9935 1.9939 418.6620 418.7706 0.0163 -1.0000 -1.0000 0959122 1580584202.10 151.4638 60.0013 32.0000 1.9933 1.9937 418.8299 418.9383 0.0162 -1.0000 -1.0000 0959184 1580584202.20 151.4638 60.0013 32.0000 1.9927 1.9931 418.8987 419.0072 0.0163 -1.0000 -1.0000 0959247 1580584202.30 151.4638 60.0013 32.0000 1.9933 1.9937 418.8401 418.9482 0.0162 -1.0000 -1.0000 0959310 1580584202.40 151.4638 60.0013 32.0000 1.9936 1.9941 418.6188 418.7268 0.0162 -1.0000 -1.0000 0959372 1580584202.50 151.4969 60.0013 32.0000 1.9938 1.9942 418.6229 418.7316 0.0163 -1.0000 -1.0000 0959559 1580584202.60 151.4969 60.0013 32.0000 1.9937 1.9941 418.7021 418.8110 0.0163 -1.0000 -1.0000 0959622 1580584202.70 151.4969 60.0013 32.0000 1.9934 1.9938 418.8535 418.9620 0.0162 -1.0000 -1.0000 0959684 1580584202.80 151.4969 60.0013 32.0000 1.9932 1.9936 418.8329 418.9404 0.0161 -1.0000 -1.0000 0959747 1580584202.90 151.4969 60.0013 32.0000 1.9939 1.9944 418.7483 418.8567 0.0162 -1.0000 -1.0000 0959825 1580584203.00 151.4969 60.0013 32.0000 1.9934 1.9938 418.6208 418.7293 0.0163 -1.0000 -1.0000 0959888 1580584203.10 151.4490 60.0013 32.0000 1.9939 1.9943 418.5417 418.6502 0.0163 -1.0000 -1.0000 1000028 1580584203.20 151.4490 60.0013 32.0000 1.9940 1.9944 418.9199 419.0281 0.0162 -1.0000 -1.0000 1000091 1580584203.30 151.4490 60.0013 32.0000 1.9933 1.9937 418.8319 418.9402 0.0162 -1.0000 -1.0000 1000153 1580584203.40 151.4490 60.0013 32.0000 1.9941 1.9945 418.6949 418.8055 0.0165 -1.0000 -1.0000 1000216 1580584203.50 151.4490 60.0013 32.0000 1.9939 1.9944 418.6972 418.8050 0.0162 -1.0000 -1.0000 1000278 1580584203.60 151.5026 60.0013 32.0000 1.9926 1.9930 418.8384 418.9473 0.0163 -1.0000 -1.0000 1000341 1580584203.70 151.5026 60.0013 32.0000 1.9932 1.9936 418.7809 418.8889 0.0162 -1.0000 -1.0000 1000419 1580584203.80 151.5026 60.0013 32.0000 1.9934 1.9938 418.8714 418.9799 0.0163 -1.0000 -1.0000 1000497 1580584203.90 151.5026 60.0013 32.0000 1.9947 1.9951 418.7314 418.8399 0.0162 -1.0000 -1.0000 1000560 1580584204.00 151.5026 60.0013 32.0000 1.9938 1.9942 418.6120 418.7205 0.0163 -1.0000 -1.0000 1000638 1580584204.10 151.5103 60.0013 32.0000 1.9928 1.9933 418.6437 418.7525 0.0164 -1.0000 -1.0000 1000700 1580584204.20 151.5130 60.0013 32.0000 1.9935 1.9939 418.7756 418.8848 0.0163 -1.0000 -1.0000 1000763 1580584204.30 151.5130 60.0013 32.0000 1.9942 1.9946 418.8141 418.9225 0.0163 -1.0000 -1.0000 1000825 1580584204.40 151.5130 60.0013 32.0000 1.9939 1.9943 418.6686 418.7771 0.0162 -1.0000 -1.0000 1000903 1580584204.50 151.5130 60.0013 32.0000 1.9937 1.9941 418.6636 418.7714 0.0162 -1.0000 -1.0000 1000950 1580584204.60 151.5130 60.0013 32.0000 1.9928 1.9932 418.7246 418.8333 0.0163 -1.0000 -1.0000 1001388 1580584204.70 151.4810 60.0010 32.0000 1.9925 1.9930 418.7965 418.9047 0.0163 -1.0000 -1.0000 1001450 1580584204.80 151.3658 60.0000 32.0000 1.9926 1.9930 418.9050 419.0141 0.0163 -1.0000 -1.0000 1001513 1580584204.90 151.3658 60.0000 32.0000 1.9935 1.9939 418.7739 418.8824 0.0163 -1.0000 -1.0000 1001591 1580584205.00 151.3658 60.0000 32.0000 1.9937 1.9942 418.6724 418.7814 0.0164 -1.0000 -1.0000 1001653 1580584205.10 151.3658 60.0000 32.0000 1.9941 1.9945 418.6198 418.7295 0.0164 -1.0000 -1.0000 1001888 1580584205.20 151.3658 60.0000 32.0000 1.9932 1.9936 418.8164 418.9241 0.0161 -1.0000 -1.0000 1001950 1580584205.30 151.4308 60.0000 32.0000 1.9926 1.9930 418.8214 418.9288 0.0161 -1.0000 -1.0000 1002013 1580584205.40 151.4308 60.0000 32.0000 1.9935 1.9939 418.7152 418.8229 0.0162 -1.0000 -1.0000 1002091 1580584205.50 151.4308 60.0000 32.0000 1.9943 1.9947 418.6539 418.7626 0.0164 -1.0000 -1.0000 1002153 1580584205.60 151.4308 60.0000 32.0000 1.9945 1.9949 418.6539 418.7634 0.0164 -1.0000 -1.0000 1002388 1580584205.70 151.4308 60.0000 32.0000 1.9932 1.9936 418.8304 418.9381 0.0161 -1.0000 -1.0000 1002450 1580584205.80 151.4517 60.0000 32.0000 1.9928 1.9933 418.8737 418.9828 0.0164 -1.0000 -1.0000 1002513 1580584205.90 151.4927 60.0000 32.0000 1.9931 1.9935 418.8265 418.9355 0.0163 -1.0000 -1.0000 1002575 1580584206.00 151.4927 60.0000 32.0000 1.9938 1.9942 418.7814 418.8905 0.0164 -1.0000 -1.0000 1002653 1580584206.10 151.4927 60.0000 32.0000 1.9942 1.9947 418.7017 418.8112 0.0164 -1.0000 -1.0000 1002716 1580584206.20 151.4927 60.0000 32.0000 1.9935 1.9939 418.6916 418.7998 0.0162 -1.0000 -1.0000 1002841 1580584206.30 151.4927 60.0000 32.0000 1.9927 1.9931 418.8093 418.9180 0.0163 -1.0000 -1.0000 1002919 1580584206.40 151.4885 60.0000 32.0000 1.9926 1.9931 418.8263 418.9353 0.0163 -1.0000 -1.0000 1002981 1580584206.50 151.4885 60.0000 32.0000 1.9926 1.9931 418.6814 418.7897 0.0162 -1.0000 -1.0000 1003044 1580584206.60 151.4885 60.0000 32.0000 1.9936 1.9941 418.6273 418.7355 0.0162 -1.0000 -1.0000 1003122 1580584206.70 151.4885 60.0000 32.0000 1.9934 1.9938 418.6932 418.8014 0.0162 -1.0000 -1.0000 1004325 1580584206.80 151.4885 60.0000 32.0000 1.9931 1.9935 418.8314 418.9398 0.0163 -1.0000 -1.0000 1004388 1580584206.90 151.4885 60.0000 32.0000 1.9937 1.9942 418.8440 418.9524 0.0163 -1.0000 -1.0000 1004466 1580584207.00 151.4137 60.0000 32.0000 1.9938 1.9942 418.5997 418.7091 0.0164 -1.0000 -1.0000 1004528 1580584207.10 151.4137 60.0000 32.0000 1.9934 1.9939 418.5801 418.6881 0.0161 -1.0000 -1.0000 1004591 1580584207.20 151.4137 60.0000 32.0000 1.9934 1.9938 418.7194 418.8277 0.0163 -1.0000 -1.0000 1004653 1580584207.30 151.4137 60.0000 32.0000 1.9923 1.9928 418.8480 418.9576 0.0164 -1.0000 -1.0000 1004716 1580584207.40 151.4137 60.0000 32.0000 1.9939 1.9944 418.7959 418.9041 0.0162 -1.0000 -1.0000 1004810 1580584207.50 151.4139 60.0000 32.0000 1.9938 1.9942 418.6873 418.7955 0.0163 -1.0000 -1.0000 1004872 1580584207.60 151.4144 60.0000 32.0000 1.9935 1.9939 418.7407 418.8497 0.0163 -1.0000 -1.0000 1004934 1580584207.70 151.4144 60.0000 32.0000 1.9930 1.9934 418.7665 418.8742 0.0161 -1.0000 -1.0000 1004997 1580584207.80 151.4144 60.0000 32.0000 1.9927 1.9932 418.8370 418.9459 0.0162 -1.0000 -1.0000 1005059 1580584207.90 151.4144 60.0000 32.0000 1.9937 1.9941 418.8054 418.9132 0.0162 -1.0000 -1.0000 1005138 1580584208.00 151.4144 60.0000 32.0000 1.9939 1.9943 418.6510 418.7597 0.0163 -1.0000 -1.0000 1005200 1580584208.10 151.4047 60.0000 32.0000 1.9938 1.9942 418.6463 418.7540 0.0162 -1.0000 -1.0000 1005263 1580584208.20 151.4047 60.0000 32.0000 1.9933 1.9937 418.8188 418.9283 0.0165 -1.0000 -1.0000 1005434 1580584208.30 151.4047 60.0000 32.0000 1.9930 1.9934 418.9136 419.0226 0.0163 -1.0000 -1.0000 1005497 1580584208.40 151.4047 60.0000 32.0000 1.9931 1.9936 418.6656 418.7742 0.0163 -1.0000 -1.0000 1005559 1580584208.50 151.4047 60.0000 32.0000 1.9939 1.9943 418.5965 418.7052 0.0163 -1.0000 -1.0000 1005622 1580584208.60 151.4047 60.0000 32.0000 1.9929 1.9934 418.6176 418.7264 0.0163 -1.0000 -1.0000 1005700 1580584208.70 151.4047 60.0000 32.0000 1.9926 1.9931 418.8231 418.9312 0.0162 -1.0000 -1.0000 1005763 1580584208.80 151.4047 60.0000 32.0000 1.9930 1.9934 418.7584 418.8667 0.0162 -1.0000 -1.0000 1005825 1580584208.90 151.4047 60.0000 32.0000 1.9935 1.9939 418.6815 418.7901 0.0163 -1.0000 -1.0000 1005904 1580584209.00 151.4047 60.0000 32.0000 1.9938 1.9942 418.6146 418.7237 0.0164 -1.0000 -1.0000 1005966 1580584209.10 151.4047 60.0000 32.0000 1.9927 1.9931 418.6524 418.7615 0.0163 -1.0000 -1.0000 1006028 1580584209.20 151.4047 60.0000 32.0000 1.9934 1.9938 418.7250 418.8344 0.0164 -1.0000 -1.0000 1006091 1580584209.30 151.4042 60.0000 32.0000 1.9932 1.9936 418.8588 418.9674 0.0162 -1.0000 -1.0000 1006497 1580584209.40 151.4042 60.0000 32.0000 1.9924 1.9928 418.9215 419.0297 0.0162 -1.0000 -1.0000 1006575 1580584209.50 151.4042 60.0000 32.0000 1.9931 1.9935 418.6164 418.7239 0.0161 -1.0000 -1.0000 1006638 1580584209.60 151.4042 60.0000 32.0000 1.9937 1.9941 418.5503 418.6587 0.0164 -1.0000 -1.0000 1006700 1580584209.70 151.4042 60.0000 32.0000 1.9936 1.9940 418.6183 418.7263 0.0162 -1.0000 -1.0000 1006778 1580584209.80 151.4042 60.0000 32.0000 1.9930 1.9934 418.7355 418.8439 0.0163 -1.0000 -1.0000 1006841 1580584209.90 151.5223 60.0003 32.0000 1.9933 1.9937 418.7847 418.8935 0.0163 -1.0000 -1.0000 1006903 1580584210.00 151.5223 60.0003 32.0000 1.9942 1.9946 418.6659 418.7737 0.0161 -1.0000 -1.0000 1006981 1580584210.10 151.5223 60.0003 32.0000 1.9942 1.9946 418.6340 418.7412 0.0161 -1.0000 -1.0000 1007044 1580584210.20 151.5223 60.0003 32.0000 1.9937 1.9941 418.7005 418.8084 0.0162 -1.0000 -1.0000 1007106 1580584210.30 151.5223 60.0003 32.0000 1.9931 1.9936 418.8215 418.9301 0.0163 -1.0000 -1.0000 1007169 1580584210.40 151.5223 60.0003 32.0000 1.9940 1.9944 418.8515 418.9598 0.0162 -1.0000 -1.0000 1007231 1580584210.50 151.5223 60.0003 32.0000 1.9938 1.9943 418.7905 418.8989 0.0163 -1.0000 -1.0000 1007310 1580584210.60 151.3946 60.0003 32.0000 1.9941 1.9945 418.5862 418.6951 0.0163 -1.0000 -1.0000 1007372 1580584210.70 151.3946 60.0003 32.0000 1.9944 1.9948 418.5944 418.7019 0.0161 -1.0000 -1.0000 1007434 1580584210.80 151.3946 60.0003 32.0000 1.9938 1.9942 418.7176 418.8258 0.0162 -1.0000 -1.0000 1007700 1580584210.90 151.3946 60.0003 32.0000 1.9929 1.9933 418.7054 418.8138 0.0163 -1.0000 -1.0000 1007763 1580584211.00 151.3946 60.0003 32.0000 1.9938 1.9942 418.6885 418.7978 0.0164 -1.0000 -1.0000 1007825 1580584211.10 151.3946 60.0003 32.0000 1.9939 1.9944 418.5814 418.6899 0.0162 -1.0000 -1.0000 1007904 1580584211.20 151.3946 60.0003 32.0000 1.9933 1.9938 418.6042 418.7130 0.0163 -1.0000 -1.0000 1007966 1580584211.30 151.3946 60.0003 32.0000 1.9932 1.9936 418.8993 419.0081 0.0163 -1.0000 -1.0000 1008028 1580584211.40 151.3946 60.0003 32.0000 1.9926 1.9931 418.8395 418.9489 0.0164 -1.0000 -1.0000 1008122 1580584211.50 151.3946 60.0003 32.0000 1.9934 1.9938 418.8702 418.9796 0.0164 -1.0000 -1.0000 1008184 1580584211.60 151.3946 60.0003 32.0000 1.9935 1.9939 418.8151 418.9236 0.0162 -1.0000 -1.0000 1008247 1580584211.70 151.4440 60.0003 32.0000 1.9942 1.9946 418.5622 418.6711 0.0163 -1.0000 -1.0000 1008310 1580584211.80 151.4440 60.0003 32.0000 1.9940 1.9944 418.7078 418.8164 0.0163 -1.0000 -1.0000 1008653 1580584211.90 151.4440 60.0003 32.0000 1.9932 1.9936 418.8093 418.9181 0.0163 -1.0000 -1.0000 1008700 1580584212.00 151.4440 60.0003 32.0000 1.9929 1.9933 418.8675 418.9766 0.0163 -1.0000 -1.0000 1008778 1580584212.10 151.4440 60.0003 32.0000 1.9943 1.9947 418.5480 418.6555 0.0162 -1.0000 -1.0000 1008841 1580584212.20 151.4484 60.0003 32.0000 1.9941 1.9946 418.7050 418.8140 0.0164 -1.0000 -1.0000 1008903 1580584212.30 151.4845 60.0003 32.0000 1.9932 1.9936 418.9224 419.0311 0.0162 -1.0000 -1.0000 1009138 1580584212.40 151.4845 60.0003 32.0000 1.9937 1.9941 418.8349 418.9425 0.0162 -1.0000 -1.0000 1009200 1580584212.50 151.4845 60.0003 32.0000 1.9932 1.9937 418.7861 418.8940 0.0162 -1.0000 -1.0000 1009263 1580584212.60 151.4845 60.0003 32.0000 1.9943 1.9947 418.5548 418.6630 0.0162 -1.0000 -1.0000 1009341 1580584212.70 151.4845 60.0003 32.0000 1.9943 1.9947 418.6389 418.7474 0.0163 -1.0000 -1.0000 1009404 1580584212.80 151.4845 60.0003 32.0000 1.9934 1.9939 418.7815 418.8901 0.0163 -1.0000 -1.0000 1009638 1580584212.90 151.4326 60.0003 32.0000 1.9932 1.9936 418.8594 418.9674 0.0162 -1.0000 -1.0000 1009716 1580584213.00 151.4326 60.0003 32.0000 1.9919 1.9923 418.7808 418.8894 0.0162 -1.0000 -1.0000 1009778 1580584213.10 151.4326 60.0003 32.0000 1.9932 1.9937 418.6977 418.8064 0.0163 -1.0000 -1.0000 1009841 1580584213.20 151.4326 60.0003 32.0000 1.9927 1.9931 418.8225 418.9303 0.0162 -1.0000 -1.0000 1009904 1580584213.30 151.4326 60.0003 32.0000 1.9929 1.9933 418.8885 418.9979 0.0164 -1.0000 -1.0000 1009966 1580584213.40 151.4207 60.0003 32.0000 1.9934 1.9938 418.7312 418.8394 0.0162 -1.0000 -1.0000 1010044 1580584213.50 151.4207 60.0003 32.0000 1.9942 1.9947 418.5426 418.6511 0.0163 -1.0000 -1.0000 1010107 1580584213.60 151.4207 60.0003 32.0000 1.9937 1.9942 418.7088 418.8182 0.0164 -1.0000 -1.0000 1010169 1580584213.70 151.4207 60.0003 32.0000 1.9933 1.9937 418.8647 418.9738 0.0163 -1.0000 -1.0000 1010247 1580584213.80 151.4207 60.0003 32.0000 1.9937 1.9941 418.7513 418.8591 0.0162 -1.0000 -1.0000 1010310 1580584213.90 151.4207 60.0003 32.0000 1.9941 1.9945 418.7857 418.8944 0.0162 -1.0000 -1.0000 1010372 1580584214.00 151.5679 60.0003 32.0000 1.9946 1.9950 418.6782 418.7863 0.0162 -1.0000 -1.0000 1010434 1580584214.10 151.5679 60.0003 32.0000 1.9937 1.9941 418.7842 418.8926 0.0163 -1.0000 -1.0000 1010497 1580584214.20 151.5679 60.0003 32.0000 1.9932 1.9936 418.8915 419.0003 0.0163 -1.0000 -1.0000 1010575 1580584214.30 151.5679 60.0003 32.0000 1.9937 1.9941 418.7885 418.8974 0.0163 -1.0000 -1.0000 1010638 1580584214.40 151.5679 60.0003 32.0000 1.9939 1.9943 418.7291 418.8379 0.0163 -1.0000 -1.0000 1010872 1580584214.50 151.5048 60.0003 32.0000 1.9935 1.9939 418.7185 418.8275 0.0163 -1.0000 -1.0000 1010934 1580584214.60 151.5048 60.0003 32.0000 1.9924 1.9928 418.8612 418.9697 0.0162 -1.0000 -1.0000 1011013 1580584214.70 151.5048 60.0003 32.0000 1.9933 1.9937 418.7416 418.8498 0.0162 -1.0000 -1.0000 1011075 1580584214.80 151.5048 60.0003 32.0000 1.9940 1.9944 418.7248 418.8331 0.0163 -1.0000 -1.0000 1011138 1580584214.90 151.5048 60.0003 32.0000 1.9941 1.9945 418.6345 418.7442 0.0165 -1.0000 -1.0000 1011419 1580584215.00 151.5011 60.0005 32.0000 1.9934 1.9938 418.6290 418.7370 0.0163 -1.0000 -1.0000 1011481 1580584215.10 151.4933 60.0008 32.0000 1.9928 1.9932 418.8816 418.9914 0.0164 -1.0000 -1.0000 1011559 1580584215.20 151.4933 60.0008 32.0000 1.9931 1.9935 418.8323 418.9415 0.0163 -1.0000 -1.0000 1011622 1580584215.30 151.4933 60.0008 32.0000 1.9936 1.9940 418.7600 418.8696 0.0163 -1.0000 -1.0000 1011716 1580584215.40 151.4933 60.0008 32.0000 1.9942 1.9946 418.6724 418.7800 0.0161 -1.0000 -1.0000 1012013 1580584215.50 151.4933 60.0008 32.0000 1.9932 1.9936 418.7354 418.8430 0.0161 -1.0000 -1.0000 1012075 1580584215.60 151.4743 60.0008 32.0000 1.9930 1.9934 418.8836 418.9915 0.0162 -1.0000 -1.0000 1012138 1580584215.70 151.4743 60.0008 32.0000 1.9935 1.9940 418.8432 418.9522 0.0164 -1.0000 -1.0000 1012200 1580584215.80 151.4743 60.0008 32.0000 1.9941 1.9945 418.6441 418.7526 0.0162 -1.0000 -1.0000 1012263 1580584215.90 151.4743 60.0008 32.0000 1.9942 1.9946 418.6960 418.8040 0.0162 -1.0000 -1.0000 1012622 1580584216.00 151.4743 60.0008 32.0000 1.9936 1.9940 418.7553 418.8641 0.0163 -1.0000 -1.0000 1012684 1580584216.10 151.5281 60.0008 32.0000 1.9936 1.9940 418.9282 419.0362 0.0162 -1.0000 -1.0000 1012747 1580584216.20 151.5359 60.0008 32.0000 1.9937 1.9941 418.8777 418.9869 0.0164 -1.0000 -1.0000 1012810 1580584216.30 151.5359 60.0008 32.0000 1.9936 1.9941 418.7019 418.8112 0.0164 -1.0000 -1.0000 1012888 1580584216.40 151.5359 60.0008 32.0000 1.9944 1.9949 418.6083 418.7171 0.0163 -1.0000 -1.0000 1013122 1580584216.50 151.5359 60.0008 32.0000 1.9940 1.9944 418.6982 418.8063 0.0162 -1.0000 -1.0000 1013184 1580584216.60 151.5341 60.0008 32.0000 1.9938 1.9942 418.8073 418.9151 0.0162 -1.0000 -1.0000 1013263 1580584216.70 151.5112 60.0008 32.0000 1.9937 1.9942 418.7098 418.8182 0.0162 -1.0000 -1.0000 1013325 1580584216.80 151.5112 60.0008 32.0000 1.9935 1.9939 418.5632 418.6718 0.0163 -1.0000 -1.0000 1013388 1580584216.90 151.5112 60.0008 32.0000 1.9931 1.9935 418.6547 418.7638 0.0164 -1.0000 -1.0000 1013466 1580584217.00 151.5112 60.0008 32.0000 1.9927 1.9931 418.7968 418.9052 0.0162 -1.0000 -1.0000 1013653 1580584217.10 151.5112 60.0008 32.0000 1.9929 1.9933 418.8362 418.9445 0.0163 -1.0000 -1.0000 1013731 1580584217.20 151.4429 60.0008 32.0000 1.9942 1.9947 418.8037 418.9117 0.0161 -1.0000 -1.0000 1013794 1580584217.30 151.4429 60.0008 32.0000 1.9936 1.9940 418.6831 418.7906 0.0161 -1.0000 -1.0000 1013856 1580584217.40 151.4429 60.0008 32.0000 1.9933 1.9937 418.6039 418.7124 0.0163 -1.0000 -1.0000 1013934 1580584217.50 151.4429 60.0008 32.0000 1.9932 1.9937 418.8968 419.0059 0.0164 -1.0000 -1.0000 1014122 1580584217.60 151.4429 60.0008 32.0000 1.9930 1.9934 418.8001 418.9080 0.0162 -1.0000 -1.0000 1014184 1580584217.70 151.4620 60.0008 32.0000 1.9942 1.9946 418.6957 418.8042 0.0163 -1.0000 -1.0000 1014247 1580584217.80 151.5281 60.0008 32.0000 1.9941 1.9945 418.6359 418.7454 0.0165 -1.0000 -1.0000 1014325 1580584217.90 151.5281 60.0008 32.0000 1.9936 1.9940 418.6983 418.8067 0.0162 -1.0000 -1.0000 1014388 1580584218.00 151.5281 60.0008 32.0000 1.9929 1.9934 418.8901 418.9993 0.0165 -1.0000 -1.0000 1014606 1580584218.10 151.5281 60.0008 32.0000 1.9932 1.9937 418.9479 419.0572 0.0163 -1.0000 -1.0000 1014669 1580584218.20 151.5281 60.0008 32.0000 1.9942 1.9946 418.8576 418.9666 0.0163 -1.0000 -1.0000 1014731 1580584218.30 151.5388 60.0008 32.0000 1.9944 1.9948 418.7169 418.8256 0.0163 -1.0000 -1.0000 1014810 1580584218.40 151.5413 60.0008 32.0000 1.9946 1.9950 418.6331 418.7417 0.0163 -1.0000 -1.0000 1014872 1580584218.50 151.5413 60.0008 32.0000 1.9937 1.9941 418.6990 418.8073 0.0162 -1.0000 -1.0000 1015310 1580584218.60 151.5413 60.0008 32.0000 1.9928 1.9932 418.8752 418.9836 0.0163 -1.0000 -1.0000 1015388 1580584218.70 151.5413 60.0008 32.0000 1.9928 1.9933 418.9796 419.0889 0.0164 -1.0000 -1.0000 1015466 1580584218.80 151.5408 60.0008 32.0000 1.9940 1.9944 418.6208 418.7301 0.0163 -1.0000 -1.0000 1015513 1580584218.90 151.5355 60.0008 32.0000 1.9934 1.9938 418.7246 418.8329 0.0163 -1.0000 -1.0000 1015591 1580584219.00 151.5355 60.0008 32.0000 1.9937 1.9941 418.8463 418.9537 0.0161 -1.0000 -1.0000 1015825 1580584219.10 151.5355 60.0008 32.0000 1.9936 1.9940 418.8636 418.9715 0.0162 -1.0000 -1.0000 1015888 1580584219.20 151.5355 60.0008 32.0000 1.9938 1.9942 418.8151 418.9240 0.0163 -1.0000 -1.0000 1015950 1580584219.30 151.5355 60.0008 32.0000 1.9936 1.9940 418.6909 418.8001 0.0164 -1.0000 -1.0000 1016013 1580584219.40 151.4541 60.0008 32.0000 1.9944 1.9948 418.6002 418.7089 0.0163 -1.0000 -1.0000 1016091 1580584219.50 151.4541 60.0008 32.0000 1.9933 1.9937 418.6991 418.8075 0.0163 -1.0000 -1.0000 1016372 1580584219.60 151.4541 60.0008 32.0000 1.9931 1.9935 418.9635 419.0723 0.0163 -1.0000 -1.0000 1016434 1580584219.70 151.4541 60.0008 32.0000 1.9934 1.9939 418.8984 419.0073 0.0164 -1.0000 -1.0000 1016513 1580584219.80 151.4541 60.0008 32.0000 1.9930 1.9934 418.8098 418.9184 0.0162 -1.0000 -1.0000 1016575 1580584219.90 151.4275 60.0001 32.0000 1.9936 1.9940 418.6781 418.7868 0.0163 -1.0000 -1.0000 1016638 1580584220.00 151.4138 59.9998 32.0000 1.9933 1.9937 418.7521 418.8610 0.0162 -1.0000 -1.0000 1016716 1580584220.10 151.4138 59.9998 32.0000 1.9932 1.9936 418.8491 418.9579 0.0163 -1.0000 -1.0000 1016856 1580584220.20 151.4138 59.9998 32.0000 1.9937 1.9941 418.8421 418.9509 0.0163 -1.0000 -1.0000 1016919 1580584220.30 151.4138 59.9998 32.0000 1.9943 1.9947 418.7295 418.8383 0.0163 -1.0000 -1.0000 1016997 1580584220.40 151.4138 59.9998 32.0000 1.9941 1.9945 418.6639 418.7723 0.0162 -1.0000 -1.0000 1017059 1580584220.50 151.5488 59.9998 32.0000 1.9941 1.9946 418.8125 418.9204 0.0162 -1.0000 -1.0000 1017122 1580584220.60 151.5720 59.9998 32.0000 1.9934 1.9938 418.9198 419.0286 0.0163 -1.0000 -1.0000 1017341 1580584220.70 151.5720 59.9998 32.0000 1.9937 1.9942 418.9392 419.0472 0.0161 -1.0000 -1.0000 1017404 1580584220.80 151.5720 59.9998 32.0000 1.9945 1.9949 418.6730 418.7817 0.0164 -1.0000 -1.0000 1017466 1580584220.90 151.5720 59.9998 32.0000 1.9942 1.9946 418.7256 418.8349 0.0163 -1.0000 -1.0000 1017544 1580584221.00 151.5648 59.9998 32.0000 1.9931 1.9936 418.7542 418.8632 0.0163 -1.0000 -1.0000 1017607 1580584221.10 151.5023 59.9998 32.0000 1.9938 1.9942 418.6376 418.7463 0.0163 -1.0000 -1.0000 1017919 1580584221.20 151.5023 59.9998 32.0000 1.9936 1.9940 418.6345 418.7437 0.0163 -1.0000 -1.0000 1017981 1580584221.30 151.5023 59.9998 32.0000 1.9930 1.9934 418.7225 418.8313 0.0163 -1.0000 -1.0000 1018044 1580584221.40 151.5023 59.9998 32.0000 1.9929 1.9933 418.8315 418.9402 0.0163 -1.0000 -1.0000 1018122 1580584221.50 151.5023 59.9998 32.0000 1.9925 1.9929 418.8728 418.9815 0.0163 -1.0000 -1.0000 1018184 1580584221.60 151.4191 59.9998 32.0000 1.9936 1.9940 418.8793 418.9881 0.0163 -1.0000 -1.0000 1018372 1580584221.70 151.4191 59.9998 32.0000 1.9948 1.9952 418.7402 418.8492 0.0164 -1.0000 -1.0000 1018434 1580584221.80 151.4191 59.9998 32.0000 1.9942 1.9946 418.7942 418.9037 0.0164 -1.0000 -1.0000 1018497 1580584221.90 151.4191 59.9998 32.0000 1.9934 1.9939 418.9041 419.0127 0.0162 -1.0000 -1.0000 1018559 1580584222.00 151.4191 59.9998 32.0000 1.9934 1.9938 418.9770 419.0849 0.0162 -1.0000 -1.0000 1018638 1580584222.10 151.4459 59.9998 32.0000 1.9941 1.9945 418.8526 418.9608 0.0162 -1.0000 -1.0000 1018872 1580584222.20 151.4811 59.9998 32.0000 1.9941 1.9945 418.7466 418.8552 0.0163 -1.0000 -1.0000 1018934 1580584222.30 151.4811 59.9998 32.0000 1.9940 1.9944 418.8965 419.0057 0.0163 -1.0000 -1.0000 1018997 1580584222.40 151.4811 59.9998 32.0000 1.9926 1.9930 418.9397 419.0482 0.0163 -1.0000 -1.0000 1019059 1580584222.50 151.4811 59.9998 32.0000 1.9935 1.9940 418.8331 418.9425 0.0164 -1.0000 -1.0000 1019122 1580584222.60 151.4811 59.9998 32.0000 1.9944 1.9948 418.7198 418.8274 0.0162 -1.0000 -1.0000 1019372 1580584222.70 151.5476 59.9998 32.0000 1.9941 1.9945 418.6410 418.7494 0.0162 -1.0000 -1.0000 1019434 1580584222.80 151.5476 59.9998 32.0000 1.9937 1.9942 418.6716 418.7804 0.0163 -1.0000 -1.0000 1019497 1580584222.90 151.5476 59.9998 32.0000 1.9928 1.9933 418.7840 418.8928 0.0163 -1.0000 -1.0000 1019575 1580584223.00 151.5476 59.9998 32.0000 1.9937 1.9941 418.8444 418.9535 0.0164 -1.0000 -1.0000 1019669 1580584223.10 151.5476 59.9998 32.0000 1.9935 1.9939 418.9054 419.0154 0.0165 -1.0000 -1.0000 1019904 1580584223.20 151.5141 59.9998 32.0000 1.9931 1.9936 418.8147 418.9245 0.0164 -1.0000 -1.0000 1019966 1580584223.30 151.5103 59.9998 32.0000 1.9931 1.9935 418.7397 418.8484 0.0163 -1.0000 -1.0000 1020028 1580584223.40 151.5103 59.9998 32.0000 1.9926 1.9931 418.8880 418.9959 0.0162 -1.0000 -1.0000 1020107 1580584223.50 151.5103 59.9998 32.0000 1.9930 1.9934 418.8744 418.9826 0.0162 -1.0000 -1.0000 1020169 1580584223.60 151.5103 59.9998 32.0000 1.9942 1.9946 418.8176 418.9267 0.0164 -1.0000 -1.0000 1020403 1580584223.70 151.4882 59.9998 32.0000 1.9944 1.9948 418.6495 418.7573 0.0161 -1.0000 -1.0000 1020466 1580584223.80 151.4072 59.9998 32.0000 1.9940 1.9944 418.7507 418.8587 0.0162 -1.0000 -1.0000 1020528 1580584223.90 151.4072 59.9998 32.0000 1.9934 1.9939 418.6652 418.7735 0.0162 -1.0000 -1.0000 1020606 1580584224.00 151.4072 59.9998 32.0000 1.9931 1.9935 418.8597 418.9680 0.0162 -1.0000 -1.0000 1020684 1580584224.10 151.4072 59.9998 32.0000 1.9923 1.9928 418.8538 418.9624 0.0162 -1.0000 -1.0000 1020856 1580584224.20 151.4072 59.9998 32.0000 1.9940 1.9944 418.7561 418.8652 0.0164 -1.0000 -1.0000 1020919 1580584224.30 151.4413 59.9998 32.0000 1.9938 1.9942 418.7923 418.9016 0.0164 -1.0000 -1.0000 1020997 1580584224.40 151.4413 59.9998 32.0000 1.9928 1.9932 418.7508 418.8606 0.0164 -1.0000 -1.0000 1021059 1580584224.50 151.4413 59.9998 32.0000 1.9931 1.9935 418.8543 418.9640 0.0165 -1.0000 -1.0000 1021122 1580584224.60 151.4413 59.9998 32.0000 1.9933 1.9938 418.8038 418.9117 0.0162 -1.0000 -1.0000 1021356 1580584224.70 151.4413 59.9998 32.0000 1.9934 1.9939 418.6788 418.7872 0.0163 -1.0000 -1.0000 1021419 1580584224.80 151.4413 59.9998 32.0000 1.9941 1.9946 418.7560 418.8646 0.0163 -1.0000 -1.0000 1021481 1580584224.90 151.5539 60.0000 32.0000 1.9928 1.9932 418.8255 418.9336 0.0162 -1.0000 -1.0000 1021559 1580584225.00 151.5539 60.0000 32.0000 1.9936 1.9940 418.9002 419.0087 0.0164 -1.0000 -1.0000 1021638 1580584225.10 151.5539 60.0000 32.0000 1.9935 1.9940 418.7223 418.8321 0.0164 -1.0000 -1.0000 1021716 1580584225.20 151.5539 60.0000 32.0000 1.9936 1.9941 418.5959 418.7042 0.0162 -1.0000 -1.0000 1021904 1580584225.30 151.5539 60.0000 32.0000 1.9934 1.9938 418.7273 418.8356 0.0162 -1.0000 -1.0000 1021966 1580584225.40 151.5128 60.0000 32.0000 1.9919 1.9923 418.8488 418.9573 0.0163 -1.0000 -1.0000 1022044 1580584225.50 151.5094 60.0000 32.0000 1.9925 1.9929 418.6419 418.7509 0.0164 -1.0000 -1.0000 1022107 1580584225.60 151.5094 60.0000 32.0000 1.9930 1.9935 418.5954 418.7034 0.0162 -1.0000 -1.0000 1022169 1580584225.70 151.5094 60.0000 32.0000 1.9924 1.9928 418.8155 418.9237 0.0162 -1.0000 -1.0000 1022622 1580584225.80 151.5094 60.0000 32.0000 1.9930 1.9934 418.8793 418.9879 0.0163 -1.0000 -1.0000 1022684 1580584225.90 151.5094 60.0000 32.0000 1.9939 1.9944 418.5804 418.6895 0.0163 -1.0000 -1.0000 1022747 1580584226.00 151.4165 60.0000 32.0000 1.9936 1.9940 418.6424 418.7511 0.0164 -1.0000 -1.0000 1022810 1580584226.10 151.4165 60.0000 32.0000 1.9932 1.9937 418.6646 418.7730 0.0162 -1.0000 -1.0000 1022872 1580584226.20 151.4165 60.0000 32.0000 1.9923 1.9927 418.7782 418.8873 0.0164 -1.0000 -1.0000 1023200 1580584226.30 151.4165 60.0000 32.0000 1.9935 1.9940 418.7983 418.9074 0.0163 -1.0000 -1.0000 1023263 1580584226.40 151.4165 60.0000 32.0000 1.9935 1.9940 418.7980 418.9077 0.0165 -1.0000 -1.0000 1023356 1580584226.50 151.4342 60.0000 32.0000 1.9943 1.9947 418.7059 418.8147 0.0162 -1.0000 -1.0000 1023419 1580584226.60 151.4342 60.0000 32.0000 1.9937 1.9942 418.7304 418.8388 0.0163 -1.0000 -1.0000 1023497 1580584226.70 151.4342 60.0000 32.0000 1.9931 1.9936 418.7727 418.8822 0.0164 -1.0000 -1.0000 1023638 1580584226.80 151.4342 60.0000 32.0000 1.9940 1.9944 418.7661 418.8759 0.0164 -1.0000 -1.0000 1023700 1580584226.90 151.4342 60.0000 32.0000 1.9941 1.9946 418.7039 418.8122 0.0162 -1.0000 -1.0000 1023763 1580584227.00 151.4990 60.0000 32.0000 1.9941 1.9945 418.7571 418.8661 0.0164 -1.0000 -1.0000 1023825 1580584227.10 151.5293 60.0000 32.0000 1.9939 1.9943 418.7855 418.8936 0.0162 -1.0000 -1.0000 1023904 1580584227.20 151.5293 60.0000 32.0000 1.9927 1.9932 418.8416 418.9501 0.0162 -1.0000 -1.0000 1024138 1580584227.30 151.5293 60.0000 32.0000 1.9941 1.9945 418.6985 418.8070 0.0163 -1.0000 -1.0000 1024200 1580584227.40 151.5293 60.0000 32.0000 1.9938 1.9942 418.6325 418.7439 0.0166 -1.0000 -1.0000 1024278 1580584227.50 151.5293 60.0000 32.0000 1.9935 1.9939 418.6744 418.7840 0.0165 -1.0000 -1.0000 1024341 1580584227.60 151.5120 60.0000 32.0000 1.9934 1.9938 418.8133 418.9230 0.0164 -1.0000 -1.0000 1024403 1580584227.70 151.5120 60.0000 32.0000 1.9930 1.9934 418.8324 418.9412 0.0163 -1.0000 -1.0000 1024466 1580584227.80 151.5120 60.0000 32.0000 1.9935 1.9939 418.5878 418.6966 0.0163 -1.0000 -1.0000 1024653 1580584227.90 151.5120 60.0000 32.0000 1.9939 1.9944 418.6921 418.8009 0.0163 -1.0000 -1.0000 1024716 1580584228.00 151.5120 60.0000 32.0000 1.9931 1.9935 418.8298 418.9387 0.0163 -1.0000 -1.0000 1024778 1580584228.10 151.4704 60.0000 32.0000 1.9932 1.9936 418.8571 418.9663 0.0163 -1.0000 -1.0000 1024841 1580584228.20 151.4544 60.0000 32.0000 1.9937 1.9941 418.6896 418.8000 0.0167 -1.0000 -1.0000 1024903 1580584228.30 151.4544 60.0000 32.0000 1.9944 1.9948 418.6575 418.7659 0.0163 -1.0000 -1.0000 1025200 1580584228.40 151.4544 60.0000 32.0000 1.9930 1.9934 418.6668 418.7757 0.0163 -1.0000 -1.0000 1025263 1580584228.50 151.4544 60.0000 32.0000 1.9933 1.9938 418.8029 418.9119 0.0164 -1.0000 -1.0000 1025325 1580584228.60 151.4544 60.0000 32.0000 1.9936 1.9940 418.8858 418.9947 0.0163 -1.0000 -1.0000 1025403 1580584228.70 151.5222 60.0000 32.0000 1.9937 1.9941 418.8065 418.9155 0.0163 -1.0000 -1.0000 1025466 1580584228.80 151.5222 60.0000 32.0000 1.9940 1.9944 418.6971 418.8052 0.0162 -1.0000 -1.0000 1025794 1580584228.90 151.5222 60.0000 32.0000 1.9947 1.9951 418.7460 418.8546 0.0163 -1.0000 -1.0000 1025872 1580584229.00 151.5222 60.0000 32.0000 1.9936 1.9940 418.8903 418.9989 0.0162 -1.0000 -1.0000 1025934 1580584229.10 151.5222 60.0000 32.0000 1.9940 1.9944 418.9056 419.0145 0.0164 -1.0000 -1.0000 1025997 1580584229.20 151.5359 60.0000 32.0000 1.9941 1.9945 418.7513 418.8599 0.0163 -1.0000 -1.0000 1026059 1580584229.30 151.5964 60.0000 32.0000 1.9939 1.9943 418.7654 418.8739 0.0162 -1.0000 -1.0000 1026310 1580584229.40 151.5964 60.0000 32.0000 1.9937 1.9941 418.8903 418.9988 0.0163 -1.0000 -1.0000 1026372 1580584229.50 151.5964 60.0000 32.0000 1.9943 1.9947 418.8235 418.9323 0.0163 -1.0000 -1.0000 1026434 1580584229.60 151.5964 60.0000 32.0000 1.9947 1.9951 418.6210 418.7295 0.0162 -1.0000 -1.0000 1026497 1580584229.70 151.5964 60.0000 32.0000 1.9934 1.9938 418.6296 418.7376 0.0162 -1.0000 -1.0000 1026575 1580584229.80 151.4926 60.0003 32.0000 1.9927 1.9931 418.8436 418.9522 0.0163 -1.0000 -1.0000 1026778 1580584229.90 151.4926 60.0003 32.0000 1.9914 1.9918 418.9074 419.0151 0.0161 -1.0000 -1.0000 1026841 1580584230.00 151.4926 60.0003 32.0000 1.9931 1.9935 418.7632 418.8718 0.0164 -1.0000 -1.0000 1026919 1580584230.10 151.4926 60.0003 32.0000 1.9941 1.9945 418.5694 418.6771 0.0161 -1.0000 -1.0000 1026981 1580584230.20 151.4926 60.0003 32.0000 1.9931 1.9936 418.7128 418.8212 0.0163 -1.0000 -1.0000 1027044 1580584230.30 151.4926 60.0003 32.0000 1.9934 1.9938 418.8503 418.9594 0.0164 -1.0000 -1.0000 1027122 1580584230.40 151.4889 60.0003 32.0000 1.9934 1.9938 418.8244 418.9336 0.0164 -1.0000 -1.0000 1027184 1580584230.50 151.4889 60.0003 32.0000 1.9938 1.9942 418.6332 418.7424 0.0164 -1.0000 -1.0000 1027247 1580584230.60 151.4889 60.0003 32.0000 1.9947 1.9951 418.6292 418.7381 0.0163 -1.0000 -1.0000 1027325 1580584230.70 151.4889 60.0003 32.0000 1.9934 1.9938 418.7309 418.8395 0.0163 -1.0000 -1.0000 1027372 1580584230.80 151.4889 60.0003 32.0000 1.9934 1.9939 418.9231 419.0326 0.0164 -1.0000 -1.0000 1027434 1580584230.90 151.5055 60.0003 32.0000 1.9934 1.9938 418.8337 418.9431 0.0164 -1.0000 -1.0000 1027513 1580584231.00 151.5635 60.0003 32.0000 1.9943 1.9948 418.6008 418.7106 0.0165 -1.0000 -1.0000 1027575 1580584231.10 151.5635 60.0003 32.0000 1.9940 1.9945 418.6914 418.8004 0.0163 -1.0000 -1.0000 1027653 1580584231.20 151.5635 60.0003 32.0000 1.9935 1.9940 418.8937 419.0023 0.0162 -1.0000 -1.0000 1027716 1580584231.30 151.5635 60.0003 32.0000 1.9938 1.9942 418.8274 418.9356 0.0162 -1.0000 -1.0000 1027778 1580584231.40 151.5635 60.0003 32.0000 1.9949 1.9953 418.7468 418.8552 0.0163 -1.0000 -1.0000 1027966 1580584231.50 151.5494 60.0003 32.0000 1.9932 1.9936 418.7002 418.8088 0.0162 -1.0000 -1.0000 1028028 1580584231.60 151.5456 60.0003 32.0000 1.9923 1.9927 418.8622 418.9713 0.0164 -1.0000 -1.0000 1028091 1580584231.70 151.5456 60.0003 32.0000 1.9927 1.9932 418.8091 418.9184 0.0164 -1.0000 -1.0000 1028153 1580584231.80 151.5456 60.0003 32.0000 1.9939 1.9943 418.6743 418.7831 0.0162 -1.0000 -1.0000 1028216 1580584231.90 151.5456 60.0003 32.0000 1.9938 1.9942 418.6115 418.7191 0.0161 -1.0000 -1.0000 1029075 1580584232.00 151.5388 60.0003 32.0000 1.9933 1.9937 418.7121 418.8210 0.0163 -1.0000 -1.0000 1029153 1580584232.10 151.4361 60.0003 32.0000 1.9935 1.9939 418.8355 418.9438 0.0163 -1.0000 -1.0000 1029216 1580584232.20 151.4361 60.0003 32.0000 1.9930 1.9935 418.7835 418.8925 0.0163 -1.0000 -1.0000 1029278 1580584232.30 151.4361 60.0003 32.0000 1.9939 1.9944 418.6268 418.7354 0.0163 -1.0000 -1.0000 1029341 1580584232.40 151.4361 60.0003 32.0000 1.9936 1.9940 418.6897 418.7994 0.0164 -1.0000 -1.0000 1029404 1580584232.50 151.4361 60.0003 32.0000 1.9934 1.9938 418.8054 418.9145 0.0163 -1.0000 -1.0000 1029466 1580584232.60 151.4905 60.0003 32.0000 1.9937 1.9941 418.8856 418.9948 0.0163 -1.0000 -1.0000 1029544 1580584232.70 151.4905 60.0003 32.0000 1.9941 1.9945 418.7233 418.8321 0.0163 -1.0000 -1.0000 1029607 1580584232.80 151.4905 60.0003 32.0000 1.9946 1.9950 418.6388 418.7474 0.0163 -1.0000 -1.0000 1029669 1580584232.90 151.4905 60.0003 32.0000 1.9939 1.9944 418.5707 418.6792 0.0163 -1.0000 -1.0000 1029747 1580584233.00 151.4905 60.0003 32.0000 1.9936 1.9941 418.7969 418.9059 0.0163 -1.0000 -1.0000 1029810 1580584233.10 151.5184 60.0003 32.0000 1.9934 1.9938 418.8064 418.9152 0.0163 -1.0000 -1.0000 1029872 1580584233.20 151.5334 60.0003 32.0000 1.9941 1.9946 418.8277 418.9372 0.0164 -1.0000 -1.0000 1029950 1580584233.30 151.5334 60.0003 32.0000 1.9936 1.9940 418.7224 418.8307 0.0162 -1.0000 -1.0000 1030013 1580584233.40 151.5334 60.0003 32.0000 1.9938 1.9943 418.6631 418.7719 0.0163 -1.0000 -1.0000 1030153 1580584233.50 151.5334 60.0003 32.0000 1.9930 1.9934 418.8020 418.9108 0.0163 -1.0000 -1.0000 1030216 1580584233.60 151.5694 60.0003 32.0000 1.9924 1.9929 418.8976 419.0064 0.0162 -1.0000 -1.0000 1030278 1580584233.70 151.5738 60.0003 32.0000 1.9944 1.9948 418.7605 418.8684 0.0162 -1.0000 -1.0000 1030341 1580584233.80 151.5738 60.0003 32.0000 1.9946 1.9950 418.5897 418.6994 0.0164 -1.0000 -1.0000 1030403 1580584233.90 151.5738 60.0003 32.0000 1.9933 1.9938 418.6368 418.7453 0.0163 -1.0000 -1.0000 1030638 1580584234.00 151.5738 60.0003 32.0000 1.9930 1.9935 418.7594 418.8673 0.0162 -1.0000 -1.0000 1030716 1580584234.10 151.5738 60.0003 32.0000 1.9936 1.9941 418.8187 418.9279 0.0163 -1.0000 -1.0000 1030778 1580584234.20 151.4380 60.0003 32.0000 1.9936 1.9940 418.6672 418.7758 0.0162 -1.0000 -1.0000 1030841 1580584234.30 151.4380 60.0003 32.0000 1.9942 1.9947 418.6352 418.7439 0.0163 -1.0000 -1.0000 1030919 1580584234.40 151.4380 60.0003 32.0000 1.9941 1.9946 418.7451 418.8528 0.0162 -1.0000 -1.0000 1031981 1580584234.50 151.4380 60.0003 32.0000 1.9935 1.9939 418.8648 418.9736 0.0163 -1.0000 -1.0000 1032044 1580584234.60 151.4380 60.0003 32.0000 1.9947 1.9951 418.7612 418.8700 0.0163 -1.0000 -1.0000 1032122 1580584234.70 151.4380 60.0003 32.0000 1.9944 1.9949 418.6801 418.7894 0.0163 -1.0000 -1.0000 1032184 1580584234.80 151.4940 59.9999 32.0000 1.9941 1.9946 418.7206 418.8291 0.0163 -1.0000 -1.0000 1032247 1580584234.90 151.5024 59.9999 32.0000 1.9942 1.9946 418.8917 419.0001 0.0162 -1.0000 -1.0000 1032341 1580584235.00 151.5024 59.9999 32.0000 1.9939 1.9943 418.8485 418.9577 0.0163 -1.0000 -1.0000 1032403 1580584235.10 151.5024 59.9999 32.0000 1.9942 1.9946 418.7493 418.8572 0.0162 -1.0000 -1.0000 1032481 1580584235.20 151.5024 59.9999 32.0000 1.9942 1.9946 418.6811 418.7897 0.0163 -1.0000 -1.0000 1032544 1580584235.30 151.5037 59.9999 32.0000 1.9941 1.9946 418.8827 418.9907 0.0162 -1.0000 -1.0000 1032606 1580584235.40 151.5517 59.9999 32.0000 1.9935 1.9940 418.9080 419.0172 0.0164 -1.0000 -1.0000 1032669 1580584235.50 151.5517 59.9999 32.0000 1.9928 1.9932 418.9142 419.0231 0.0163 -1.0000 -1.0000 1032794 1580584235.60 151.5517 59.9999 32.0000 1.9935 1.9940 418.7664 418.8751 0.0163 -1.0000 -1.0000 1032856 1580584235.70 151.5517 59.9999 32.0000 1.9942 1.9946 418.6960 418.8045 0.0162 -1.0000 -1.0000 1032934 1580584235.80 151.5517 59.9999 32.0000 1.9936 1.9941 418.7523 418.8613 0.0164 -1.0000 -1.0000 1032997 1580584235.90 151.5616 59.9999 32.0000 1.9938 1.9942 418.8825 418.9912 0.0163 -1.0000 -1.0000 1033059 1580584236.00 151.4066 59.9999 32.0000 1.9936 1.9941 418.8128 418.9216 0.0163 -1.0000 -1.0000 1033138 1580584236.10 151.4162 59.9999 32.0000 1.9936 1.9940 418.6819 418.7911 0.0164 -1.0000 -1.0000 1033200 1580584236.20 151.4162 59.9999 32.0000 1.9942 1.9946 418.6470 418.7556 0.0163 -1.0000 -1.0000 1033263 1580584236.30 151.4162 59.9999 32.0000 1.9937 1.9941 418.6065 418.7155 0.0164 -1.0000 -1.0000 1033341 1580584236.40 151.4162 59.9999 32.0000 1.9928 1.9932 418.8952 419.0042 0.0163 -1.0000 -1.0000 1033404 1580584236.50 151.4162 59.9999 32.0000 1.9929 1.9934 418.8297 418.9379 0.0163 -1.0000 -1.0000 1033450 1580584236.60 151.4162 59.9999 32.0000 1.9935 1.9939 418.8336 418.9423 0.0163 -1.0000 -1.0000 1033528 1580584236.70 151.4162 59.9999 32.0000 1.9941 1.9946 418.5711 418.6806 0.0164 -1.0000 -1.0000 1033591 1580584236.80 151.4162 59.9999 32.0000 1.9939 1.9943 418.7299 418.8391 0.0164 -1.0000 -1.0000 1033653 1580584236.90 151.4162 59.9999 32.0000 1.9930 1.9935 418.8263 418.9365 0.0165 -1.0000 -1.0000 1033731 1580584237.00 151.4548 59.9999 32.0000 1.9941 1.9945 418.8483 418.9572 0.0163 -1.0000 -1.0000 1034200 1580584237.10 151.4548 59.9999 32.0000 1.9938 1.9943 418.7057 418.8145 0.0163 -1.0000 -1.0000 1034263 1580584237.20 151.4548 59.9999 32.0000 1.9940 1.9945 418.6268 418.7353 0.0162 -1.0000 -1.0000 1034325 1580584237.30 151.4548 59.9999 32.0000 1.9943 1.9947 418.5259 418.6355 0.0164 -1.0000 -1.0000 1034403 1580584237.40 151.4548 59.9999 32.0000 1.9934 1.9938 418.8208 418.9297 0.0163 -1.0000 -1.0000 1034481 1580584237.50 151.4548 59.9999 32.0000 1.9928 1.9932 418.7574 418.8663 0.0163 -1.0000 -1.0000 1034544 1580584237.60 151.5347 59.9999 32.0000 1.9939 1.9944 418.7048 418.8151 0.0165 -1.0000 -1.0000 1034622 1580584237.70 151.5347 59.9999 32.0000 1.9940 1.9944 418.6074 418.7159 0.0162 -1.0000 -1.0000 1034700 1580584237.80 151.5347 59.9999 32.0000 1.9933 1.9937 418.6973 418.8047 0.0161 -1.0000 -1.0000 1034763 1580584237.90 151.5347 59.9999 32.0000 1.9934 1.9938 418.8157 418.9236 0.0162 -1.0000 -1.0000 1034825 1580584238.00 151.5347 59.9999 32.0000 1.9936 1.9940 418.8046 418.9132 0.0163 -1.0000 -1.0000 1034966 1580584238.10 151.5259 59.9999 32.0000 1.9936 1.9941 418.7020 418.8104 0.0162 -1.0000 -1.0000 1035028 1580584238.20 151.4687 59.9999 32.0000 1.9933 1.9938 418.6604 418.7686 0.0162 -1.0000 -1.0000 1035091 1580584238.30 151.4687 59.9999 32.0000 1.9935 1.9939 418.6902 418.7987 0.0163 -1.0000 -1.0000 1035169 1580584238.40 151.4687 59.9999 32.0000 1.9932 1.9936 418.8447 418.9532 0.0162 -1.0000 -1.0000 1035231 1580584238.50 151.4687 59.9999 32.0000 1.9938 1.9942 418.8149 418.9239 0.0163 -1.0000 -1.0000 1035294 1580584238.60 151.4687 59.9999 32.0000 1.9933 1.9937 418.6957 418.8040 0.0162 -1.0000 -1.0000 1035372 1580584238.70 151.4518 59.9999 32.0000 1.9940 1.9944 418.6289 418.7371 0.0162 -1.0000 -1.0000 1035435 1580584238.80 151.4518 59.9999 32.0000 1.9926 1.9931 418.6673 418.7757 0.0163 -1.0000 -1.0000 1035497 1580584238.90 151.4518 59.9999 32.0000 1.9936 1.9941 418.7896 418.8984 0.0163 -1.0000 -1.0000 1035559 1580584239.00 151.4518 59.9999 32.0000 1.9948 1.9952 418.7779 418.8871 0.0163 -1.0000 -1.0000 1035622 1580584239.10 151.4518 59.9999 32.0000 1.9942 1.9947 418.5795 418.6874 0.0162 -1.0000 -1.0000 1036419 1580584239.20 151.4636 59.9999 32.0000 1.9940 1.9944 418.6640 418.7721 0.0162 -1.0000 -1.0000 1036481 1580584239.30 151.4807 59.9999 32.0000 1.9936 1.9941 418.7851 418.8939 0.0163 -1.0000 -1.0000 1036544 1580584239.40 151.4807 59.9999 32.0000 1.9936 1.9940 418.9215 419.0298 0.0162 -1.0000 -1.0000 1036622 1580584239.50 151.4807 59.9999 32.0000 1.9934 1.9938 418.7975 418.9063 0.0163 -1.0000 -1.0000 1036700 1580584239.60 151.4807 59.9999 32.0000 1.9944 1.9948 418.6573 418.7651 0.0162 -1.0000 -1.0000 1036747 1580584239.70 151.4807 59.9999 32.0000 1.9935 1.9939 418.6588 418.7674 0.0163 -1.0000 -1.0000 1036825 1580584239.80 151.5553 60.0003 32.0000 1.9932 1.9937 418.7575 418.8661 0.0163 -1.0000 -1.0000 1036888 1580584239.90 151.5553 60.0003 32.0000 1.9930 1.9935 418.8219 418.9308 0.0163 -1.0000 -1.0000 1036950 1580584240.00 151.5553 60.0003 32.0000 1.9930 1.9934 418.8533 418.9627 0.0165 -1.0000 -1.0000 1037028 1580584240.10 151.5553 60.0003 32.0000 1.9935 1.9939 418.6558 418.7652 0.0164 -1.0000 -1.0000 1037091 1580584240.20 151.5553 60.0003 32.0000 1.9938 1.9942 418.6990 418.8075 0.0162 -1.0000 -1.0000 1037153 1580584240.30 151.5553 60.0003 32.0000 1.9930 1.9934 418.7266 418.8351 0.0163 -1.0000 -1.0000 1037216 1580584240.40 151.4826 60.0003 32.0000 1.9932 1.9937 418.8033 418.9130 0.0165 -1.0000 -1.0000 1037278 1580584240.50 151.4804 60.0003 32.0000 1.9936 1.9941 418.7236 418.8319 0.0163 -1.0000 -1.0000 1037341 1580584240.60 151.4804 60.0003 32.0000 1.9939 1.9943 418.6292 418.7385 0.0164 -1.0000 -1.0000 1037419 1580584240.70 151.4804 60.0003 32.0000 1.9943 1.9948 418.6104 418.7189 0.0162 -1.0000 -1.0000 1037482 1580584240.80 151.4804 60.0003 32.0000 1.9942 1.9946 418.7217 418.8302 0.0162 -1.0000 -1.0000 1037544 1580584240.90 151.4804 60.0003 32.0000 1.9932 1.9936 418.8464 418.9542 0.0161 -1.0000 -1.0000 1037622 1580584241.00 151.4804 60.0003 32.0000 1.9938 1.9942 418.8742 418.9830 0.0163 -1.0000 -1.0000 1037684 1580584241.10 151.4804 60.0003 32.0000 1.9949 1.9953 418.7220 418.8303 0.0163 -1.0000 -1.0000 1038028 1580584241.20 151.4804 60.0003 32.0000 1.9941 1.9945 418.6617 418.7703 0.0162 -1.0000 -1.0000 1038091 1580584241.30 151.4804 60.0003 32.0000 1.9940 1.9944 418.7273 418.8359 0.0163 -1.0000 -1.0000 1038153 1580584241.40 151.4804 60.0003 32.0000 1.9941 1.9945 418.9392 419.0482 0.0163 -1.0000 -1.0000 1038231 1580584241.50 151.5009 60.0003 32.0000 1.9941 1.9945 418.9194 419.0278 0.0162 -1.0000 -1.0000 1038294 1580584241.60 151.5500 60.0003 32.0000 1.9953 1.9957 418.6681 418.7776 0.0164 -1.0000 -1.0000 1038528 1580584241.70 151.5500 60.0003 32.0000 1.9950 1.9954 418.6950 418.8035 0.0163 -1.0000 -1.0000 1038591 1580584241.80 151.5500 60.0003 32.0000 1.9934 1.9938 418.7067 418.8149 0.0162 -1.0000 -1.0000 1038653 1580584241.90 151.5500 60.0003 32.0000 1.9932 1.9936 418.7624 418.8723 0.0164 -1.0000 -1.0000 1038716 1580584242.00 151.5500 60.0003 32.0000 1.9939 1.9944 418.8228 418.9314 0.0163 -1.0000 -1.0000 1038794 1580584242.10 151.4906 60.0003 32.0000 1.9942 1.9946 418.7889 418.8988 0.0165 -1.0000 -1.0000 1038872 1580584242.20 151.4906 60.0003 32.0000 1.9940 1.9944 418.6457 418.7542 0.0163 -1.0000 -1.0000 1039044 1580584242.30 151.4906 60.0003 32.0000 1.9928 1.9932 418.6671 418.7753 0.0162 -1.0000 -1.0000 1039122 1580584242.40 151.4906 60.0003 32.0000 1.9927 1.9931 418.8200 418.9291 0.0164 -1.0000 -1.0000 1039184 1580584242.50 151.4906 60.0003 32.0000 1.9941 1.9945 418.8756 418.9847 0.0164 -1.0000 -1.0000 1039247 1580584242.60 151.4906 60.0003 32.0000 1.9940 1.9944 418.7275 418.8367 0.0164 -1.0000 -1.0000 1039325 1580584242.70 151.4537 60.0003 32.0000 1.9942 1.9946 418.5903 418.6986 0.0162 -1.0000 -1.0000 1039559 1580584242.80 151.4325 60.0003 32.0000 1.9928 1.9932 418.7545 418.8622 0.0161 -1.0000 -1.0000 1039622 1580584242.90 151.4325 60.0003 32.0000 1.9934 1.9938 418.7583 418.8662 0.0162 -1.0000 -1.0000 1039684 1580584243.00 151.4325 60.0003 32.0000 1.9931 1.9935 418.7257 418.8352 0.0164 -1.0000 -1.0000 1039747 1580584243.10 151.4325 60.0003 32.0000 1.9943 1.9947 418.7829 418.8925 0.0164 -1.0000 -1.0000 1039825 1580584243.20 151.4325 60.0003 32.0000 1.9935 1.9939 418.5918 418.7003 0.0163 -1.0000 -1.0000 1039888 1580584243.30 151.4581 60.0003 32.0000 1.9936 1.9940 418.5105 418.6192 0.0163 -1.0000 -1.0000 1039950 1580584243.40 151.4581 60.0003 32.0000 1.9942 1.9946 418.6940 418.8020 0.0162 -1.0000 -1.0000 1040028 1580584243.50 151.4581 60.0003 32.0000 1.9931 1.9935 418.8594 418.9678 0.0163 -1.0000 -1.0000 1040091 1580584243.60 151.4581 60.0003 32.0000 1.9940 1.9945 418.7374 418.8461 0.0163 -1.0000 -1.0000 1040153 1580584243.70 151.4581 60.0003 32.0000 1.9948 1.9952 418.7010 418.8101 0.0164 -1.0000 -1.0000 1040216 1580584243.80 151.5816 60.0003 32.0000 1.9939 1.9943 418.6895 418.7989 0.0164 -1.0000 -1.0000 1040278 1580584243.90 151.5816 60.0003 32.0000 1.9939 1.9943 418.8219 418.9304 0.0163 -1.0000 -1.0000 1040341 1580584244.00 151.5816 60.0003 32.0000 1.9935 1.9939 418.8783 418.9871 0.0163 -1.0000 -1.0000 1040419 1580584244.10 151.5816 60.0003 32.0000 1.9939 1.9944 418.8648 418.9735 0.0163 -1.0000 -1.0000 1040481 1580584244.20 151.5816 60.0003 32.0000 1.9938 1.9942 418.7200 418.8303 0.0164 -1.0000 -1.0000 1040653 1580584244.30 151.5706 60.0003 32.0000 1.9938 1.9943 418.5718 418.6797 0.0162 -1.0000 -1.0000 1040731 1580584244.40 151.5493 60.0003 32.0000 1.9943 1.9947 418.6395 418.7478 0.0163 -1.0000 -1.0000 1040794 1580584244.50 151.5493 60.0003 32.0000 1.9930 1.9934 418.7330 418.8426 0.0164 -1.0000 -1.0000 1040934 1580584244.60 151.5493 60.0003 32.0000 1.9944 1.9949 418.7692 418.8785 0.0164 -1.0000 -1.0000 1041013 1580584244.70 151.5493 60.0003 32.0000 1.9943 1.9948 418.6812 418.7909 0.0164 -1.0000 -1.0000 1041184 1580584244.80 151.5493 60.0003 32.0000 1.9943 1.9947 418.6132 418.7219 0.0162 -1.0000 -1.0000 1041247 1580584244.90 151.5287 60.0008 32.0000 1.9933 1.9937 418.6958 418.8035 0.0162 -1.0000 -1.0000 1041310 1580584245.00 151.5287 60.0008 32.0000 1.9930 1.9934 418.8602 418.9687 0.0163 -1.0000 -1.0000 1041372 1580584245.10 151.5287 60.0008 32.0000 1.9929 1.9933 418.8275 418.9371 0.0164 -1.0000 -1.0000 1041450 1580584245.20 151.5287 60.0008 32.0000 1.9934 1.9938 418.7722 418.8806 0.0162 -1.0000 -1.0000 1041888 1580584245.30 151.5287 60.0008 32.0000 1.9949 1.9953 418.6934 418.8034 0.0165 -1.0000 -1.0000 1041950 1580584245.40 151.5068 60.0008 32.0000 1.9940 1.9945 418.7257 418.8350 0.0164 -1.0000 -1.0000 1042013 1580584245.50 151.5040 60.0008 32.0000 1.9930 1.9934 418.7453 418.8552 0.0165 -1.0000 -1.0000 1042091 1580584245.60 151.5040 60.0008 32.0000 1.9935 1.9940 418.9306 419.0391 0.0162 -1.0000 -1.0000 1042138 1580584245.70 151.5040 60.0008 32.0000 1.9948 1.9952 418.6153 418.7234 0.0162 -1.0000 -1.0000 1042216 1580584245.80 151.5040 60.0008 32.0000 1.9946 1.9950 418.6565 418.7650 0.0163 -1.0000 -1.0000 1042419 1580584245.90 151.5007 60.0008 32.0000 1.9935 1.9939 418.8815 418.9900 0.0163 -1.0000 -1.0000 1042481 1580584246.00 151.4718 60.0008 32.0000 1.9936 1.9940 418.9144 419.0230 0.0162 -1.0000 -1.0000 1042544 1580584246.10 151.4718 60.0008 32.0000 1.9939 1.9944 418.7832 418.8917 0.0163 -1.0000 -1.0000 1042606 1580584246.20 151.4718 60.0008 32.0000 1.9945 1.9949 418.6925 418.8019 0.0164 -1.0000 -1.0000 1042669 1580584246.30 151.4718 60.0008 32.0000 1.9947 1.9951 418.6858 418.7948 0.0163 -1.0000 -1.0000 1042919 1580584246.40 151.4718 60.0008 32.0000 1.9944 1.9948 418.8586 418.9676 0.0164 -1.0000 -1.0000 1042981 1580584246.50 151.5132 60.0008 32.0000 1.9933 1.9937 418.9454 419.0545 0.0163 -1.0000 -1.0000 1043044 1580584246.60 151.5132 60.0008 32.0000 1.9941 1.9946 418.8695 418.9782 0.0162 -1.0000 -1.0000 1043122 1580584246.70 151.5132 60.0008 32.0000 1.9938 1.9943 418.6935 418.8013 0.0162 -1.0000 -1.0000 1043184 1580584246.80 151.5132 60.0008 32.0000 1.9946 1.9950 418.7838 418.8918 0.0162 -1.0000 -1.0000 1043419 1580584246.90 151.5132 60.0008 32.0000 1.9939 1.9943 418.8825 418.9910 0.0163 -1.0000 -1.0000 1043482 1580584247.00 151.5259 60.0008 32.0000 1.9934 1.9938 418.9187 419.0281 0.0164 -1.0000 -1.0000 1043544 1580584247.10 151.5568 60.0008 32.0000 1.9942 1.9946 418.7979 418.9065 0.0164 -1.0000 -1.0000 1043622 1580584247.20 151.5568 60.0008 32.0000 1.9938 1.9942 418.6167 418.7245 0.0161 -1.0000 -1.0000 1043684 1580584247.30 151.5568 60.0008 32.0000 1.9943 1.9947 418.5301 418.6379 0.0162 -1.0000 -1.0000 1043934 1580584247.40 151.5568 60.0008 32.0000 1.9940 1.9944 418.7220 418.8303 0.0162 -1.0000 -1.0000 1043997 1580584247.50 151.5568 60.0008 32.0000 1.9933 1.9937 418.8206 418.9287 0.0162 -1.0000 -1.0000 1044059 1580584247.60 151.5729 60.0008 32.0000 1.9933 1.9938 418.8682 418.9764 0.0162 -1.0000 -1.0000 1044122 1580584247.70 151.5729 60.0008 32.0000 1.9940 1.9944 418.6581 418.7663 0.0163 -1.0000 -1.0000 1044200 1580584247.80 151.5729 60.0008 32.0000 1.9949 1.9953 418.6343 418.7435 0.0163 -1.0000 -1.0000 1044419 1580584247.90 151.5729 60.0008 32.0000 1.9939 1.9943 418.7848 418.8932 0.0163 -1.0000 -1.0000 1044481 1580584248.00 151.5729 60.0008 32.0000 1.9932 1.9936 418.9112 419.0204 0.0164 -1.0000 -1.0000 1044559 1580584248.10 151.5222 60.0008 32.0000 1.9930 1.9934 418.8273 418.9365 0.0164 -1.0000 -1.0000 1044622 1580584248.20 151.4097 60.0008 32.0000 1.9938 1.9942 418.6414 418.7511 0.0165 -1.0000 -1.0000 1044684 1580584248.30 151.4097 60.0008 32.0000 1.9940 1.9945 418.5748 418.6827 0.0161 -1.0000 -1.0000 1045450 1580584248.40 151.4097 60.0008 32.0000 1.9936 1.9941 418.7402 418.8478 0.0162 -1.0000 -1.0000 1045513 1580584248.50 151.4097 60.0008 32.0000 1.9937 1.9941 418.8844 418.9924 0.0162 -1.0000 -1.0000 1045575 1580584248.60 151.4097 60.0008 32.0000 1.9937 1.9942 418.8800 418.9884 0.0163 -1.0000 -1.0000 1045638 1580584248.70 151.4999 60.0008 32.0000 1.9933 1.9937 418.6808 418.7902 0.0163 -1.0000 -1.0000 1045700 1580584248.80 151.4999 60.0008 32.0000 1.9940 1.9944 418.6022 418.7109 0.0163 -1.0000 -1.0000 1045763 1580584248.90 151.4999 60.0008 32.0000 1.9949 1.9953 418.6630 418.7706 0.0162 -1.0000 -1.0000 1045841 1580584249.00 151.4999 60.0008 32.0000 1.9943 1.9947 418.7205 418.8295 0.0163 -1.0000 -1.0000 1045904 1580584249.10 151.4999 60.0008 32.0000 1.9950 1.9955 418.7079 418.8170 0.0164 -1.0000 -1.0000 1045982 1580584249.20 151.6136 60.0008 32.0000 1.9948 1.9952 418.7116 418.8199 0.0162 -1.0000 -1.0000 1046044 1580584249.30 151.6136 60.0008 32.0000 1.9950 1.9955 418.7347 418.8429 0.0163 -1.0000 -1.0000 1046122 1580584249.40 151.6136 60.0008 32.0000 1.9943 1.9948 418.7629 418.8719 0.0163 -1.0000 -1.0000 1046200 1580584249.50 151.6136 60.0008 32.0000 1.9942 1.9946 418.9142 419.0228 0.0163 -1.0000 -1.0000 1046263 1580584249.60 151.6136 60.0008 32.0000 1.9945 1.9949 418.9102 419.0184 0.0162 -1.0000 -1.0000 1046325 1580584249.70 151.6145 60.0008 32.0000 1.9940 1.9944 418.8484 418.9563 0.0162 -1.0000 -1.0000 1046403 1580584249.80 151.6326 60.0011 32.0000 1.9941 1.9946 418.6929 418.8024 0.0164 -1.0000 -1.0000 1046466 1580584249.90 151.6326 60.0011 32.0000 1.9946 1.9950 418.6649 418.7735 0.0163 -1.0000 -1.0000 1046653 1580584250.00 151.6326 60.0011 32.0000 1.9944 1.9948 418.5978 418.7069 0.0163 -1.0000 -1.0000 1046731 1580584250.10 151.6326 60.0011 32.0000 1.9939 1.9944 418.7133 418.8213 0.0162 -1.0000 -1.0000 1046794 1580584250.20 151.6326 60.0011 32.0000 1.9932 1.9936 418.8393 418.9481 0.0163 -1.0000 -1.0000 1046856 1580584250.30 151.6326 60.0011 32.0000 1.9936 1.9941 418.7199 418.8288 0.0163 -1.0000 -1.0000 1046919 1580584250.40 151.5555 60.0011 32.0000 1.9937 1.9941 418.6353 418.7447 0.0163 -1.0000 -1.0000 1047153 1580584250.50 151.5555 60.0011 32.0000 1.9937 1.9941 418.5957 418.7041 0.0163 -1.0000 -1.0000 1047216 1580584250.60 151.5555 60.0011 32.0000 1.9933 1.9938 418.7199 418.8292 0.0164 -1.0000 -1.0000 1047278 1580584250.70 151.5555 60.0011 32.0000 1.9936 1.9940 418.7950 418.9035 0.0162 -1.0000 -1.0000 1047341 1580584250.80 151.5555 60.0011 32.0000 1.9933 1.9937 418.8427 418.9520 0.0165 -1.0000 -1.0000 1047404 1580584250.90 151.5513 60.0011 32.0000 1.9941 1.9945 418.7371 418.8457 0.0162 -1.0000 -1.0000 1047825 1580584251.00 151.5039 60.0011 32.0000 1.9949 1.9953 418.6195 418.7277 0.0163 -1.0000 -1.0000 1047888 1580584251.10 151.5039 60.0011 32.0000 1.9947 1.9952 418.6057 418.7139 0.0162 -1.0000 -1.0000 1047950 1580584251.20 151.5039 60.0011 32.0000 1.9935 1.9939 418.6649 418.7723 0.0161 -1.0000 -1.0000 1048013 1580584251.30 151.5039 60.0011 32.0000 1.9935 1.9939 418.7229 418.8307 0.0161 -1.0000 -1.0000 1048075 1580584251.40 151.5039 60.0011 32.0000 1.9947 1.9951 418.7706 418.8783 0.0162 -1.0000 -1.0000 1048153 1580584251.50 151.4908 60.0011 32.0000 1.9944 1.9948 418.6350 418.7428 0.0162 -1.0000 -1.0000 1048216 1580584251.60 151.4908 60.0011 32.0000 1.9937 1.9941 418.7490 418.8578 0.0162 -1.0000 -1.0000 1048278 1580584251.70 151.4908 60.0011 32.0000 1.9938 1.9942 418.8022 418.9111 0.0164 -1.0000 -1.0000 1048341 1580584251.80 151.4908 60.0011 32.0000 1.9939 1.9943 418.7321 418.8415 0.0164 -1.0000 -1.0000 1048419 1580584251.90 151.4908 60.0011 32.0000 1.9942 1.9946 418.7562 418.8649 0.0163 -1.0000 -1.0000 1048481 1580584252.00 151.4403 60.0011 32.0000 1.9947 1.9951 418.5835 418.6923 0.0163 -1.0000 -1.0000 1048669 1580584252.10 151.4224 60.0011 32.0000 1.9944 1.9948 418.5514 418.6607 0.0163 -1.0000 -1.0000 1048731 1580584252.20 151.4224 60.0011 32.0000 1.9939 1.9943 418.7781 418.8856 0.0162 -1.0000 -1.0000 1048794 1580584252.30 151.4224 60.0011 32.0000 1.9932 1.9936 418.9084 419.0162 0.0161 -1.0000 -1.0000 1048872 1580584252.40 151.4224 60.0011 32.0000 1.9933 1.9937 418.6844 418.7930 0.0163 -1.0000 -1.0000 1048934 1580584252.50 151.4224 60.0011 32.0000 1.9950 1.9954 418.6302 418.7391 0.0163 -1.0000 -1.0000 1049169 1580584252.60 151.5256 60.0011 32.0000 1.9934 1.9938 418.6010 418.7101 0.0164 -1.0000 -1.0000 1049247 1580584252.70 151.5256 60.0011 32.0000 1.9933 1.9937 418.6986 418.8076 0.0163 -1.0000 -1.0000 1049310 1580584252.80 151.5256 60.0011 32.0000 1.9943 1.9947 418.8552 418.9640 0.0163 -1.0000 -1.0000 1049372 1580584252.90 151.5256 60.0011 32.0000 1.9931 1.9935 418.8451 418.9535 0.0162 -1.0000 -1.0000 1049450 1580584253.00 151.5256 60.0011 32.0000 1.9934 1.9939 418.8334 418.9421 0.0163 -1.0000 -1.0000 1049684 1580584253.10 151.5383 60.0011 32.0000 1.9947 1.9952 418.6720 418.7809 0.0163 -1.0000 -1.0000 1049747 1580584253.20 151.5416 60.0011 32.0000 1.9937 1.9942 418.6311 418.7398 0.0163 -1.0000 -1.0000 1049825 1580584253.30 151.5416 60.0011 32.0000 1.9937 1.9942 418.6356 418.7439 0.0163 -1.0000 -1.0000 1049888 1580584253.40 151.5416 60.0011 32.0000 1.9931 1.9936 418.7836 418.8922 0.0162 -1.0000 -1.0000 1049950 1580584253.50 151.5416 60.0011 32.0000 1.9939 1.9943 418.7906 418.8993 0.0163 -1.0000 -1.0000 1050184 1580584253.60 151.5416 60.0011 32.0000 1.9942 1.9946 418.6677 418.7763 0.0163 -1.0000 -1.0000 1050247 1580584253.70 151.5103 60.0011 32.0000 1.9942 1.9946 418.5874 418.6962 0.0163 -1.0000 -1.0000 1050310 1580584253.80 151.5103 60.0011 32.0000 1.9936 1.9940 418.7172 418.8264 0.0163 -1.0000 -1.0000 1050388 1580584253.90 151.5103 60.0011 32.0000 1.9931 1.9935 418.7589 418.8674 0.0163 -1.0000 -1.0000 1050450 1580584254.00 151.5103 60.0011 32.0000 1.9924 1.9928 418.8293 418.9385 0.0164 -1.0000 -1.0000 1050684 1580584254.10 151.5103 60.0011 32.0000 1.9935 1.9939 418.8297 418.9387 0.0163 -1.0000 -1.0000 1050747 1580584254.20 151.5076 60.0011 32.0000 1.9941 1.9945 418.7194 418.8282 0.0163 -1.0000 -1.0000 1050810 1580584254.30 151.5047 60.0011 32.0000 1.9937 1.9942 418.6208 418.7296 0.0163 -1.0000 -1.0000 1050872 1580584254.40 151.5047 60.0011 32.0000 1.9933 1.9937 418.7486 418.8571 0.0163 -1.0000 -1.0000 1050934 1580584254.50 151.5047 60.0011 32.0000 1.9932 1.9937 418.7620 418.8706 0.0163 -1.0000 -1.0000 1051419 1580584254.60 151.5047 60.0011 32.0000 1.9934 1.9938 418.8037 418.9121 0.0162 -1.0000 -1.0000 1051497 1580584254.70 151.5047 60.0011 32.0000 1.9943 1.9947 418.6912 418.7996 0.0163 -1.0000 -1.0000 1051559 1580584254.80 151.4208 60.0000 32.0000 1.9940 1.9944 418.6464 418.7564 0.0165 -1.0000 -1.0000 1051622 1580584254.90 151.4208 60.0000 32.0000 1.9940 1.9944 418.6501 418.7579 0.0161 -1.0000 -1.0000 1051700 1580584255.00 151.4208 60.0000 32.0000 1.9930 1.9934 418.9176 419.0267 0.0162 -1.0000 -1.0000 1051919 1580584255.10 151.4208 60.0000 32.0000 1.9928 1.9932 418.8642 418.9717 0.0162 -1.0000 -1.0000 1051997 1580584255.20 151.4208 60.0000 32.0000 1.9934 1.9938 418.8392 418.9476 0.0162 -1.0000 -1.0000 1052059 1580584255.30 151.4429 60.0000 32.0000 1.9943 1.9947 418.7532 418.8607 0.0162 -1.0000 -1.0000 1052122 1580584255.40 151.4457 60.0000 32.0000 1.9937 1.9941 418.7496 418.8583 0.0162 -1.0000 -1.0000 1052200 1580584255.50 151.4457 60.0000 32.0000 1.9941 1.9945 418.8011 418.9101 0.0163 -1.0000 -1.0000 1052419 1580584255.60 151.4457 60.0000 32.0000 1.9938 1.9942 418.8941 419.0024 0.0162 -1.0000 -1.0000 1052481 1580584255.70 151.4457 60.0000 32.0000 1.9941 1.9945 418.8045 418.9129 0.0162 -1.0000 -1.0000 1052559 1580584255.80 151.4457 60.0000 32.0000 1.9949 1.9954 418.6501 418.7582 0.0162 -1.0000 -1.0000 1052622 1580584255.90 151.5182 60.0000 32.0000 1.9949 1.9953 418.6285 418.7370 0.0162 -1.0000 -1.0000 1052684 1580584256.00 151.5182 60.0000 32.0000 1.9940 1.9945 418.7478 418.8561 0.0163 -1.0000 -1.0000 1052747 1580584256.10 151.5182 60.0000 32.0000 1.9937 1.9941 418.9118 419.0197 0.0162 -1.0000 -1.0000 1052872 1580584256.20 151.5182 60.0000 32.0000 1.9934 1.9938 418.9068 419.0148 0.0162 -1.0000 -1.0000 1052934 1580584256.30 151.5182 60.0000 32.0000 1.9940 1.9944 418.7606 418.8695 0.0164 -1.0000 -1.0000 1053013 1580584256.40 151.5781 60.0000 32.0000 1.9943 1.9947 418.7025 418.8118 0.0164 -1.0000 -1.0000 1053075 1580584256.50 151.5781 60.0000 32.0000 1.9935 1.9939 418.7774 418.8860 0.0163 -1.0000 -1.0000 1053138 1580584256.60 151.5781 60.0000 32.0000 1.9932 1.9937 418.8299 418.9386 0.0163 -1.0000 -1.0000 1053325 1580584256.70 151.5781 60.0000 32.0000 1.9930 1.9934 418.8529 418.9622 0.0164 -1.0000 -1.0000 1053403 1580584256.80 151.5781 60.0000 32.0000 1.9931 1.9936 418.7283 418.8371 0.0163 -1.0000 -1.0000 1053466 1580584256.90 151.5781 60.0000 32.0000 1.9942 1.9946 418.6968 418.8050 0.0161 -1.0000 -1.0000 1053528 1580584257.00 151.5247 60.0000 32.0000 1.9932 1.9937 418.8325 418.9412 0.0163 -1.0000 -1.0000 1053591 1580584257.10 151.5247 60.0000 32.0000 1.9926 1.9930 418.8165 418.9251 0.0163 -1.0000 -1.0000 1054028 1580584257.20 151.5247 60.0000 32.0000 1.9941 1.9946 418.7487 418.8571 0.0162 -1.0000 -1.0000 1054091 1580584257.30 151.5247 60.0000 32.0000 1.9940 1.9945 418.6372 418.7450 0.0161 -1.0000 -1.0000 1054153 1580584257.40 151.5247 60.0000 32.0000 1.9949 1.9953 418.6137 418.7219 0.0163 -1.0000 -1.0000 1054232 1580584257.50 151.5184 60.0000 32.0000 1.9935 1.9939 418.6800 418.7887 0.0162 -1.0000 -1.0000 1054294 1580584257.60 151.4804 60.0000 32.0000 1.9935 1.9939 418.8441 418.9515 0.0161 -1.0000 -1.0000 1054591 1580584257.70 151.4804 60.0000 32.0000 1.9937 1.9941 418.7488 418.8570 0.0162 -1.0000 -1.0000 1054669 1580584257.80 151.4804 60.0000 32.0000 1.9949 1.9953 418.6615 418.7697 0.0163 -1.0000 -1.0000 1054731 1580584257.90 151.4804 60.0000 32.0000 1.9939 1.9943 418.5802 418.6886 0.0163 -1.0000 -1.0000 1054794 1580584258.00 151.4804 60.0000 32.0000 1.9933 1.9937 418.8893 418.9977 0.0162 -1.0000 -1.0000 1054872 1580584258.10 151.4897 60.0000 32.0000 1.9933 1.9937 418.8335 418.9418 0.0163 -1.0000 -1.0000 1055810 1580584258.20 151.4897 60.0000 32.0000 1.9936 1.9941 418.7638 418.8731 0.0164 -1.0000 -1.0000 1055888 1580584258.30 151.4897 60.0000 32.0000 1.9939 1.9944 418.6659 418.7738 0.0162 -1.0000 -1.0000 1055966 1580584258.40 151.4897 60.0000 32.0000 1.9939 1.9944 418.7314 418.8401 0.0162 -1.0000 -1.0000 1056028 1580584258.50 151.4897 60.0000 32.0000 1.9931 1.9935 418.8831 418.9911 0.0162 -1.0000 -1.0000 1056091 1580584258.60 151.5080 60.0000 32.0000 1.9931 1.9936 418.8620 418.9702 0.0163 -1.0000 -1.0000 1056153 1580584258.70 151.5080 60.0000 32.0000 1.9930 1.9934 418.7415 418.8512 0.0164 -1.0000 -1.0000 1056216 1580584258.80 151.5080 60.0000 32.0000 1.9943 1.9947 418.6670 418.7760 0.0163 -1.0000 -1.0000 1056278 1580584258.90 151.5080 60.0000 32.0000 1.9946 1.9951 418.6055 418.7137 0.0162 -1.0000 -1.0000 1056356 1580584259.00 151.5080 60.0000 32.0000 1.9940 1.9944 418.6301 418.7384 0.0163 -1.0000 -1.0000 1056419 1580584259.10 151.5219 60.0000 32.0000 1.9941 1.9945 418.8185 418.9270 0.0162 -1.0000 -1.0000 1056497 1580584259.20 151.5977 60.0000 32.0000 1.9943 1.9947 418.7915 418.9003 0.0163 -1.0000 -1.0000 1056559 1580584259.30 151.5977 60.0000 32.0000 1.9935 1.9939 418.6134 418.7224 0.0163 -1.0000 -1.0000 1056622 1580584259.40 151.5977 60.0000 32.0000 1.9935 1.9939 418.5626 418.6709 0.0162 -1.0000 -1.0000 1056684 1580584259.50 151.5977 60.0000 32.0000 1.9934 1.9938 418.7433 418.8509 0.0162 -1.0000 -1.0000 1056747 1580584259.60 151.5977 60.0000 32.0000 1.9930 1.9934 418.8815 418.9901 0.0163 -1.0000 -1.0000 1056810 1580584259.70 151.5931 60.0000 32.0000 1.9925 1.9929 418.8362 418.9453 0.0163 -1.0000 -1.0000 1056888 1580584259.80 151.5468 59.9996 32.0000 1.9942 1.9946 418.7109 418.8187 0.0162 -1.0000 -1.0000 1056950 1580584259.90 151.5468 59.9996 32.0000 1.9947 1.9951 418.6587 418.7674 0.0164 -1.0000 -1.0000 1057013 1580584260.00 151.5468 59.9996 32.0000 1.9938 1.9942 418.6088 418.7176 0.0163 -1.0000 -1.0000 1057091 1580584260.10 151.5468 59.9996 32.0000 1.9930 1.9934 418.8254 418.9337 0.0162 -1.0000 -1.0000 1057153 1580584260.20 151.5468 59.9996 32.0000 1.9935 1.9939 418.7594 418.8676 0.0163 -1.0000 -1.0000 1057216 1580584260.30 151.5468 59.9996 32.0000 1.9945 1.9949 418.7001 418.8089 0.0163 -1.0000 -1.0000 1057278 1580584260.40 151.5468 59.9996 32.0000 1.9939 1.9943 418.6046 418.7132 0.0162 -1.0000 -1.0000 1057341 1580584260.50 151.5468 59.9996 32.0000 1.9942 1.9947 418.6896 418.7984 0.0164 -1.0000 -1.0000 1057404 1580584260.60 151.5468 59.9996 32.0000 1.9929 1.9934 418.7812 418.8903 0.0163 -1.0000 -1.0000 1057482 1580584260.70 151.4824 59.9996 32.0000 1.9931 1.9936 418.8412 418.9496 0.0163 -1.0000 -1.0000 1057544 1580584260.80 151.4824 59.9996 32.0000 1.9929 1.9933 418.8847 418.9935 0.0163 -1.0000 -1.0000 1057607 1580584260.90 151.4824 59.9996 32.0000 1.9938 1.9942 418.7427 418.8519 0.0163 -1.0000 -1.0000 1057685 1580584261.00 151.4824 59.9996 32.0000 1.9947 1.9951 418.6319 418.7399 0.0162 -1.0000 -1.0000 1057747 1580584261.10 151.4824 59.9996 32.0000 1.9936 1.9940 418.6857 418.7935 0.0161 -1.0000 -1.0000 1057825 1580584261.20 151.5053 59.9996 32.0000 1.9942 1.9946 418.6695 418.7773 0.0161 -1.0000 -1.0000 1058153 1580584261.30 151.5053 59.9996 32.0000 1.9935 1.9939 418.8015 418.9092 0.0162 -1.0000 -1.0000 1058216 1580584261.40 151.5053 59.9996 32.0000 1.9942 1.9946 418.7890 418.8967 0.0161 -1.0000 -1.0000 1058278 1580584261.50 151.5053 59.9996 32.0000 1.9938 1.9942 418.7302 418.8389 0.0163 -1.0000 -1.0000 1058341 1580584261.60 151.5053 59.9996 32.0000 1.9942 1.9946 418.6517 418.7607 0.0164 -1.0000 -1.0000 1058419 1580584261.70 151.5053 59.9996 32.0000 1.9937 1.9941 418.7607 418.8686 0.0161 -1.0000 -1.0000 1058481 1580584261.80 151.5159 59.9996 32.0000 1.9931 1.9935 418.7925 418.8997 0.0161 -1.0000 -1.0000 1058544 1580584261.90 151.5159 59.9996 32.0000 1.9932 1.9936 418.8510 418.9598 0.0163 -1.0000 -1.0000 1058606 1580584262.00 151.5159 59.9996 32.0000 1.9944 1.9949 418.9450 419.0538 0.0163 -1.0000 -1.0000 1058684 1580584262.10 151.5159 59.9996 32.0000 1.9947 1.9952 418.6584 418.7655 0.0161 -1.0000 -1.0000 1058747 1580584262.20 151.5159 59.9996 32.0000 1.9948 1.9952 418.6896 418.7975 0.0162 -1.0000 -1.0000 1058919 1580584262.30 151.5069 59.9996 32.0000 1.9942 1.9946 418.7256 418.8340 0.0163 -1.0000 -1.0000 1058997 1580584262.40 151.4814 59.9996 32.0000 1.9932 1.9936 418.8068 418.9149 0.0162 -1.0000 -1.0000 1059059 1580584262.50 151.4814 59.9996 32.0000 1.9938 1.9942 418.6199 418.7289 0.0164 -1.0000 -1.0000 1059122 1580584262.60 151.4814 59.9996 32.0000 1.9943 1.9948 418.6749 418.7841 0.0164 -1.0000 -1.0000 1059184 1580584262.70 151.4814 59.9996 32.0000 1.9939 1.9943 418.6467 418.7551 0.0163 -1.0000 -1.0000 1059419 1580584262.80 151.5128 59.9996 32.0000 1.9935 1.9940 418.8746 418.9831 0.0163 -1.0000 -1.0000 1059482 1580584262.90 151.5339 59.9996 32.0000 1.9935 1.9940 418.8450 418.9536 0.0163 -1.0000 -1.0000 1059559 1580584263.00 151.5339 59.9996 32.0000 1.9941 1.9945 418.6063 418.7152 0.0163 -1.0000 -1.0000 1059622 1580584263.10 151.5339 59.9996 32.0000 1.9936 1.9941 418.6357 418.7441 0.0163 -1.0000 -1.0000 1059684 1580584263.20 151.5339 59.9996 32.0000 1.9940 1.9945 418.7584 418.8673 0.0163 -1.0000 -1.0000 1059919 1580584263.30 151.5339 59.9996 32.0000 1.9929 1.9933 418.8118 418.9212 0.0163 -1.0000 -1.0000 1059982 1580584263.40 151.5339 59.9996 32.0000 1.9930 1.9934 418.8920 419.0004 0.0163 -1.0000 -1.0000 1100060 1580584263.50 151.5339 59.9996 32.0000 1.9934 1.9938 418.8081 418.9168 0.0163 -1.0000 -1.0000 1100122 1580584263.60 151.5270 59.9996 32.0000 1.9940 1.9945 418.6097 418.7184 0.0162 -1.0000 -1.0000 1100184 1580584263.70 151.5270 59.9996 32.0000 1.9940 1.9944 418.7432 418.8520 0.0164 -1.0000 -1.0000 1100653 1580584263.80 151.5270 59.9996 32.0000 1.9937 1.9942 418.7730 418.8819 0.0163 -1.0000 -1.0000 1100716 1580584263.90 151.5270 59.9996 32.0000 1.9930 1.9934 418.8622 418.9705 0.0163 -1.0000 -1.0000 1100778 1580584264.00 151.5270 59.9996 32.0000 1.9933 1.9937 418.8691 418.9779 0.0163 -1.0000 -1.0000 1100841 1580584264.10 151.5213 59.9996 32.0000 1.9940 1.9944 418.7935 418.9018 0.0162 -1.0000 -1.0000 1100903 1580584264.20 151.5207 59.9996 32.0000 1.9939 1.9943 418.7218 418.8307 0.0163 -1.0000 -1.0000 1100966 1580584264.30 151.5207 59.9996 32.0000 1.9938 1.9942 418.7469 418.8554 0.0163 -1.0000 -1.0000 1101278 1580584264.40 151.5207 59.9996 32.0000 1.9926 1.9930 418.8076 418.9162 0.0163 -1.0000 -1.0000 1101341 1580584264.50 151.5207 59.9996 32.0000 1.9928 1.9932 418.8765 418.9847 0.0162 -1.0000 -1.0000 1101403 1580584264.60 151.5207 59.9996 32.0000 1.9931 1.9935 418.8134 418.9225 0.0164 -1.0000 -1.0000 1101481 1580584264.70 151.4895 59.9995 32.0000 1.9934 1.9938 418.6619 418.7709 0.0163 -1.0000 -1.0000 1101544 1580584264.80 151.4895 59.9995 32.0000 1.9944 1.9948 418.6920 418.7998 0.0161 -1.0000 -1.0000 1101825 1580584264.90 151.4895 59.9995 32.0000 1.9937 1.9941 418.8504 418.9587 0.0163 -1.0000 -1.0000 1101888 1580584265.00 151.4895 59.9995 32.0000 1.9935 1.9939 418.8167 418.9261 0.0164 -1.0000 -1.0000 1101950 1580584265.10 151.4895 59.9995 32.0000 1.9939 1.9943 418.6941 418.8024 0.0162 -1.0000 -1.0000 1102028 1580584265.20 151.4413 59.9995 32.0000 1.9939 1.9943 418.6595 418.7680 0.0163 -1.0000 -1.0000 1102091 1580584265.30 151.4413 59.9995 32.0000 1.9944 1.9949 418.6821 418.7915 0.0164 -1.0000 -1.0000 1102294 1580584265.40 151.4413 59.9995 32.0000 1.9928 1.9932 418.7500 418.8593 0.0164 -1.0000 -1.0000 1102372 1580584265.50 151.4413 59.9995 32.0000 1.9933 1.9937 418.8856 418.9941 0.0162 -1.0000 -1.0000 1102434 1580584265.60 151.4413 59.9995 32.0000 1.9942 1.9946 418.8396 418.9473 0.0162 -1.0000 -1.0000 1102497 1580584265.70 151.4428 59.9995 32.0000 1.9949 1.9954 418.8328 418.9420 0.0163 -1.0000 -1.0000 1102559 1580584265.80 151.4457 59.9995 32.0000 1.9944 1.9948 418.6653 418.7738 0.0162 -1.0000 -1.0000 1103388 1580584265.90 151.4457 59.9995 32.0000 1.9938 1.9942 418.7204 418.8280 0.0162 -1.0000 -1.0000 1103450 1580584266.00 151.4457 59.9995 32.0000 1.9920 1.9924 418.7500 418.8588 0.0163 -1.0000 -1.0000 1103528 1580584266.10 151.4457 59.9995 32.0000 1.9928 1.9932 418.7155 418.8237 0.0162 -1.0000 -1.0000 1103591 1580584266.20 151.4457 59.9995 32.0000 1.9939 1.9943 418.8015 418.9105 0.0163 -1.0000 -1.0000 1103653 1580584266.30 151.4688 59.9995 32.0000 1.9939 1.9943 418.6555 418.7635 0.0162 -1.0000 -1.0000 1103732 1580584266.40 151.5614 59.9995 32.0000 1.9948 1.9952 418.6413 418.7499 0.0163 -1.0000 -1.0000 1103794 1580584266.50 151.5614 59.9995 32.0000 1.9937 1.9941 418.6939 418.8031 0.0163 -1.0000 -1.0000 1103856 1580584266.60 151.5614 59.9995 32.0000 1.9941 1.9946 418.8303 418.9377 0.0161 -1.0000 -1.0000 1103919 1580584266.70 151.5614 59.9995 32.0000 1.9934 1.9938 418.8069 418.9154 0.0163 -1.0000 -1.0000 1103997 1580584266.80 151.5614 59.9995 32.0000 1.9941 1.9945 418.7196 418.8287 0.0164 -1.0000 -1.0000 1104059 1580584266.90 151.5636 59.9995 32.0000 1.9947 1.9951 418.6755 418.7845 0.0163 -1.0000 -1.0000 1104122 1580584267.00 151.5636 59.9995 32.0000 1.9937 1.9941 418.8924 419.0012 0.0164 -1.0000 -1.0000 1104184 1580584267.10 151.5636 59.9995 32.0000 1.9937 1.9941 418.7673 418.8761 0.0163 -1.0000 -1.0000 1104263 1580584267.20 151.5636 59.9995 32.0000 1.9943 1.9947 418.7350 418.8439 0.0163 -1.0000 -1.0000 1104325 1580584267.30 151.5636 59.9995 32.0000 1.9939 1.9944 418.6779 418.7869 0.0164 -1.0000 -1.0000 1104388 1580584267.40 151.5551 59.9995 32.0000 1.9937 1.9942 418.8059 418.9149 0.0163 -1.0000 -1.0000 1104466 1580584267.50 151.4980 59.9995 32.0000 1.9934 1.9939 418.8710 418.9789 0.0162 -1.0000 -1.0000 1104528 1580584267.60 151.4980 59.9995 32.0000 1.9938 1.9942 418.7923 418.9004 0.0162 -1.0000 -1.0000 1104591 1580584267.70 151.4980 59.9995 32.0000 1.9943 1.9947 418.7008 418.8085 0.0162 -1.0000 -1.0000 1104669 1580584267.80 151.4980 59.9995 32.0000 1.9940 1.9945 418.5911 418.6999 0.0163 -1.0000 -1.0000 1104731 1580584267.90 151.4980 59.9995 32.0000 1.9943 1.9947 418.6699 418.7774 0.0160 -1.0000 -1.0000 1104794 1580584268.00 151.4980 59.9995 32.0000 1.9936 1.9941 418.8017 418.9112 0.0164 -1.0000 -1.0000 1104856 1580584268.10 151.4980 59.9995 32.0000 1.9933 1.9937 418.7999 418.9084 0.0162 -1.0000 -1.0000 1104934 1580584268.20 151.4980 59.9995 32.0000 1.9942 1.9946 418.6833 418.7920 0.0163 -1.0000 -1.0000 1104997 1580584268.30 151.4980 59.9995 32.0000 1.9947 1.9951 418.6618 418.7704 0.0162 -1.0000 -1.0000 1105059 1580584268.40 151.4980 59.9995 32.0000 1.9945 1.9949 418.6449 418.7527 0.0162 -1.0000 -1.0000 1105153 1580584268.50 151.4392 59.9995 32.0000 1.9938 1.9942 418.7234 418.8316 0.0162 -1.0000 -1.0000 1105216 1580584268.60 151.3746 59.9995 32.0000 1.9929 1.9933 418.7908 418.8990 0.0162 -1.0000 -1.0000 1105294 1580584268.70 151.3746 59.9995 32.0000 1.9932 1.9936 418.8382 418.9472 0.0164 -1.0000 -1.0000 1105356 1580584268.80 151.3746 59.9995 32.0000 1.9936 1.9940 418.5890 418.6981 0.0163 -1.0000 -1.0000 1105434 1580584268.90 151.3746 59.9995 32.0000 1.9948 1.9952 418.6306 418.7394 0.0163 -1.0000 -1.0000 1105669 1580584269.00 151.3746 59.9995 32.0000 1.9940 1.9944 418.6458 418.7544 0.0162 -1.0000 -1.0000 1105732 1580584269.10 151.5158 59.9995 32.0000 1.9942 1.9946 418.6909 418.7995 0.0163 -1.0000 -1.0000 1105794 1580584269.20 151.5158 59.9995 32.0000 1.9932 1.9937 418.7512 418.8599 0.0163 -1.0000 -1.0000 1105856 1580584269.30 151.5158 59.9995 32.0000 1.9947 1.9951 418.7022 418.8104 0.0162 -1.0000 -1.0000 1105919 1580584269.40 151.5158 59.9995 32.0000 1.9951 1.9955 418.6662 418.7745 0.0162 -1.0000 -1.0000 1106153 1580584269.50 151.5158 59.9995 32.0000 1.9940 1.9944 418.6408 418.7491 0.0162 -1.0000 -1.0000 1106232 1580584269.60 151.5213 59.9998 32.0000 1.9935 1.9939 418.7908 418.8981 0.0161 -1.0000 -1.0000 1106294 1580584269.70 151.5220 59.9998 32.0000 1.9936 1.9940 418.8396 418.9478 0.0162 -1.0000 -1.0000 1106356 1580584269.80 151.5220 59.9998 32.0000 1.9939 1.9943 418.7257 418.8340 0.0163 -1.0000 -1.0000 1106419 1580584269.90 151.5220 59.9998 32.0000 1.9939 1.9943 418.6652 418.7739 0.0163 -1.0000 -1.0000 1106700 1580584270.00 151.5220 59.9998 32.0000 1.9945 1.9950 418.6603 418.7697 0.0164 -1.0000 -1.0000 1106778 1580584270.10 151.5220 59.9998 32.0000 1.9941 1.9945 418.6428 418.7513 0.0163 -1.0000 -1.0000 1106841 1580584270.20 151.5804 59.9998 32.0000 1.9933 1.9937 418.7083 418.8165 0.0162 -1.0000 -1.0000 1106903 1580584270.30 151.5831 59.9998 32.0000 1.9938 1.9942 418.7344 418.8433 0.0164 -1.0000 -1.0000 1106981 1580584270.40 151.5831 59.9998 32.0000 1.9943 1.9947 418.6061 418.7153 0.0163 -1.0000 -1.0000 1107044 1580584270.50 151.5831 59.9998 32.0000 1.9943 1.9947 418.5704 418.6785 0.0162 -1.0000 -1.0000 1107169 1580584270.60 151.5831 59.9998 32.0000 1.9937 1.9941 418.7318 418.8406 0.0163 -1.0000 -1.0000 1107247 1580584270.70 151.5831 59.9998 32.0000 1.9929 1.9933 418.8310 418.9385 0.0161 -1.0000 -1.0000 1107310 1580584270.80 151.5286 59.9998 32.0000 1.9937 1.9941 418.8383 418.9467 0.0163 -1.0000 -1.0000 1107372 1580584270.90 151.5286 59.9998 32.0000 1.9935 1.9939 418.7138 418.8222 0.0163 -1.0000 -1.0000 1107450 1580584271.00 151.5286 59.9998 32.0000 1.9937 1.9941 418.6369 418.7460 0.0164 -1.0000 -1.0000 1107685 1580584271.10 151.5286 59.9998 32.0000 1.9936 1.9940 418.6412 418.7506 0.0164 -1.0000 -1.0000 1107763 1580584271.20 151.5286 59.9998 32.0000 1.9933 1.9937 418.7336 418.8421 0.0163 -1.0000 -1.0000 1107825 1580584271.30 151.4981 59.9998 32.0000 1.9934 1.9938 418.7947 418.9031 0.0162 -1.0000 -1.0000 1107888 1580584271.40 151.4727 59.9998 32.0000 1.9934 1.9938 418.6639 418.7723 0.0163 -1.0000 -1.0000 1107966 1580584271.50 151.4727 59.9998 32.0000 1.9949 1.9954 418.6689 418.7784 0.0164 -1.0000 -1.0000 1108684 1580584271.60 151.4727 59.9998 32.0000 1.9939 1.9944 418.5386 418.6467 0.0162 -1.0000 -1.0000 1108747 1580584271.70 151.4727 59.9998 32.0000 1.9937 1.9941 418.7372 418.8462 0.0164 -1.0000 -1.0000 1108825 1580584271.80 151.4727 59.9998 32.0000 1.9932 1.9936 418.8307 418.9395 0.0163 -1.0000 -1.0000 1108888 1580584271.90 151.4462 59.9998 32.0000 1.9942 1.9946 418.8448 418.9539 0.0164 -1.0000 -1.0000 1108950 1580584272.00 151.4462 59.9998 32.0000 1.9933 1.9938 418.7464 418.8558 0.0164 -1.0000 -1.0000 1109013 1580584272.10 151.4462 59.9998 32.0000 1.9941 1.9945 418.5945 418.7022 0.0162 -1.0000 -1.0000 1109075 1580584272.20 151.4462 59.9998 32.0000 1.9940 1.9944 418.6872 418.7957 0.0163 -1.0000 -1.0000 1109138 1580584272.30 151.4462 59.9998 32.0000 1.9935 1.9939 418.7646 418.8734 0.0163 -1.0000 -1.0000 1109216 1580584272.40 151.4690 59.9998 32.0000 1.9934 1.9939 418.8139 418.9230 0.0163 -1.0000 -1.0000 1109294 1580584272.50 151.4739 59.9998 32.0000 1.9933 1.9937 418.7391 418.8481 0.0163 -1.0000 -1.0000 1109356 1580584272.60 151.4739 59.9998 32.0000 1.9934 1.9939 418.6843 418.7929 0.0163 -1.0000 -1.0000 1109419 1580584272.70 151.4739 59.9998 32.0000 1.9942 1.9946 418.6358 418.7439 0.0162 -1.0000 -1.0000 1109482 1580584272.80 151.4739 59.9998 32.0000 1.9934 1.9938 418.6380 418.7467 0.0164 -1.0000 -1.0000 1109544 1580584272.90 151.4777 59.9998 32.0000 1.9932 1.9937 418.7495 418.8582 0.0163 -1.0000 -1.0000 1109622 1580584273.00 151.5621 59.9998 32.0000 1.9928 1.9933 418.8263 418.9352 0.0162 -1.0000 -1.0000 1109810 1580584273.10 151.5621 59.9998 32.0000 1.9939 1.9943 418.6917 418.7997 0.0162 -1.0000 -1.0000 1109872 1580584273.20 151.5621 59.9998 32.0000 1.9942 1.9947 418.5608 418.6686 0.0162 -1.0000 -1.0000 1109934 1580584273.30 151.5621 59.9998 32.0000 1.9942 1.9946 418.5771 418.6852 0.0163 -1.0000 -1.0000 1109997 1580584273.40 151.5621 59.9998 32.0000 1.9936 1.9941 418.6759 418.7848 0.0163 -1.0000 -1.0000 1110075 1580584273.50 151.5621 59.9998 32.0000 1.9928 1.9932 418.7492 418.8570 0.0162 -1.0000 -1.0000 1110138 1580584273.60 151.5034 59.9998 32.0000 1.9932 1.9937 418.7234 418.8317 0.0163 -1.0000 -1.0000 1110341 1580584273.70 151.5034 59.9998 32.0000 1.9942 1.9947 418.5491 418.6575 0.0162 -1.0000 -1.0000 1110403 1580584273.80 151.5034 59.9998 32.0000 1.9939 1.9943 418.5703 418.6793 0.0163 -1.0000 -1.0000 1110481 1580584273.90 151.5034 59.9998 32.0000 1.9926 1.9930 418.6652 418.7737 0.0162 -1.0000 -1.0000 1110544 1580584274.00 151.5034 59.9998 32.0000 1.9929 1.9933 418.8294 418.9379 0.0163 -1.0000 -1.0000 1110622 1580584274.10 151.5039 59.9998 32.0000 1.9938 1.9943 418.6642 418.7721 0.0161 -1.0000 -1.0000 1110669 1580584274.20 151.5105 59.9998 32.0000 1.9945 1.9949 418.5755 418.6829 0.0162 -1.0000 -1.0000 1110731 1580584274.30 151.5105 59.9998 32.0000 1.9936 1.9940 418.6036 418.7121 0.0162 -1.0000 -1.0000 1110810 1580584274.40 151.5105 59.9998 32.0000 1.9935 1.9939 418.7182 418.8271 0.0163 -1.0000 -1.0000 1110872 1580584274.50 151.5105 59.9998 32.0000 1.9923 1.9927 418.7110 418.8200 0.0163 -1.0000 -1.0000 1110950 1580584274.60 151.5105 59.9998 32.0000 1.9932 1.9936 418.7449 418.8533 0.0162 -1.0000 -1.0000 1111278 1580584274.70 151.4576 59.9992 32.0000 1.9944 1.9948 418.5549 418.6621 0.0161 -1.0000 -1.0000 1111341 1580584274.80 151.4576 59.9992 32.0000 1.9938 1.9942 418.7768 418.8848 0.0162 -1.0000 -1.0000 1111404 1580584274.90 151.4576 59.9992 32.0000 1.9928 1.9933 418.8419 418.9499 0.0161 -1.0000 -1.0000 1111482 1580584275.00 151.4576 59.9992 32.0000 1.9933 1.9938 418.8520 418.9598 0.0162 -1.0000 -1.0000 1111544 1580584275.10 151.4576 59.9992 32.0000 1.9943 1.9947 418.6710 418.7794 0.0162 -1.0000 -1.0000 1111685 1580584275.20 151.4835 59.9992 32.0000 1.9940 1.9944 418.6978 418.8057 0.0162 -1.0000 -1.0000 1111747 1580584275.30 151.4903 59.9992 32.0000 1.9939 1.9943 418.8342 418.9431 0.0164 -1.0000 -1.0000 1111810 1580584275.40 151.4903 59.9992 32.0000 1.9937 1.9941 418.8484 418.9570 0.0163 -1.0000 -1.0000 1111872 1580584275.50 151.4903 59.9992 32.0000 1.9938 1.9943 418.8378 418.9464 0.0162 -1.0000 -1.0000 1111934 1580584275.60 151.4903 59.9992 32.0000 1.9944 1.9948 418.6555 418.7646 0.0164 -1.0000 -1.0000 1112294 1580584275.70 151.4943 59.9992 32.0000 1.9951 1.9955 418.5566 418.6644 0.0162 -1.0000 -1.0000 1112356 1580584275.80 151.5935 59.9992 32.0000 1.9947 1.9951 418.6952 418.8043 0.0164 -1.0000 -1.0000 1112419 1580584275.90 151.5935 59.9992 32.0000 1.9935 1.9940 418.6686 418.7775 0.0163 -1.0000 -1.0000 1112481 1580584276.00 151.5935 59.9992 32.0000 1.9936 1.9940 418.7553 418.8639 0.0163 -1.0000 -1.0000 1112559 1580584276.10 151.5935 59.9992 32.0000 1.9951 1.9955 418.6732 418.7815 0.0162 -1.0000 -1.0000 1112684 1580584276.20 151.5935 59.9992 32.0000 1.9947 1.9951 418.7532 418.8624 0.0164 -1.0000 -1.0000 1112747 1580584276.30 151.5353 59.9992 32.0000 1.9942 1.9947 418.8636 418.9717 0.0162 -1.0000 -1.0000 1112825 1580584276.40 151.5353 59.9992 32.0000 1.9928 1.9932 418.8428 418.9514 0.0163 -1.0000 -1.0000 1112888 1580584276.50 151.5353 59.9992 32.0000 1.9930 1.9934 418.8483 418.9569 0.0163 -1.0000 -1.0000 1112950 1580584276.60 151.5353 59.9992 32.0000 1.9943 1.9947 418.7294 418.8385 0.0164 -1.0000 -1.0000 1113013 1580584276.70 151.5353 59.9992 32.0000 1.9944 1.9948 418.6063 418.7145 0.0161 -1.0000 -1.0000 1113200 1580584276.80 151.5353 59.9992 32.0000 1.9943 1.9947 418.6267 418.7349 0.0163 -1.0000 -1.0000 1113263 1580584276.90 151.5638 59.9992 32.0000 1.9936 1.9940 418.6638 418.7722 0.0163 -1.0000 -1.0000 1113325 1580584277.00 151.5638 59.9992 32.0000 1.9937 1.9941 418.7143 418.8225 0.0162 -1.0000 -1.0000 1113388 1580584277.10 151.5638 59.9992 32.0000 1.9936 1.9940 418.7622 418.8708 0.0163 -1.0000 -1.0000 1113466 1580584277.20 151.5638 59.9992 32.0000 1.9936 1.9940 418.6241 418.7320 0.0162 -1.0000 -1.0000 1113700 1580584277.30 151.5638 59.9992 32.0000 1.9937 1.9941 418.5965 418.7041 0.0163 -1.0000 -1.0000 1113763 1580584277.40 151.5345 59.9992 32.0000 1.9937 1.9941 418.7287 418.8368 0.0162 -1.0000 -1.0000 1113841 1580584277.50 151.5345 59.9992 32.0000 1.9930 1.9934 418.8838 418.9925 0.0162 -1.0000 -1.0000 1113904 1580584277.60 151.5345 59.9992 32.0000 1.9936 1.9940 418.8649 418.9728 0.0162 -1.0000 -1.0000 1113966 1580584277.70 151.5345 59.9992 32.0000 1.9941 1.9946 418.6686 418.7773 0.0163 -1.0000 -1.0000 1114200 1580584277.80 151.5345 59.9992 32.0000 1.9939 1.9943 418.5924 418.7010 0.0163 -1.0000 -1.0000 1114263 1580584277.90 151.5241 59.9992 32.0000 1.9941 1.9945 418.5838 418.6915 0.0161 -1.0000 -1.0000 1114325 1580584278.00 151.5199 59.9992 32.0000 1.9938 1.9942 418.6779 418.7864 0.0163 -1.0000 -1.0000 1114403 1580584278.10 151.5199 59.9992 32.0000 1.9932 1.9936 418.7173 418.8255 0.0162 -1.0000 -1.0000 1114466 1580584278.20 151.5199 59.9992 32.0000 1.9944 1.9948 418.6548 418.7632 0.0163 -1.0000 -1.0000 1115200 1580584278.30 151.5199 59.9992 32.0000 1.9945 1.9949 418.5537 418.6624 0.0163 -1.0000 -1.0000 1115263 1580584278.40 151.5199 59.9992 32.0000 1.9941 1.9946 418.6071 418.7159 0.0163 -1.0000 -1.0000 1115325 1580584278.50 151.4662 59.9992 32.0000 1.9925 1.9929 418.8344 418.9429 0.0163 -1.0000 -1.0000 1115388 1580584278.60 151.4662 59.9992 32.0000 1.9930 1.9934 418.8071 418.9152 0.0162 -1.0000 -1.0000 1115466 1580584278.70 151.4662 59.9992 32.0000 1.9939 1.9944 418.7325 418.8408 0.0162 -1.0000 -1.0000 1115529 1580584278.80 151.4662 59.9992 32.0000 1.9945 1.9949 418.7934 418.9015 0.0162 -1.0000 -1.0000 1115591 1580584278.90 151.4662 59.9992 32.0000 1.9941 1.9945 418.7297 418.8375 0.0162 -1.0000 -1.0000 1115653 1580584279.00 151.4636 59.9992 32.0000 1.9937 1.9942 418.5109 418.6198 0.0164 -1.0000 -1.0000 1115716 1580584279.10 151.4620 59.9992 32.0000 1.9934 1.9938 418.7983 418.9073 0.0163 -1.0000 -1.0000 1115794 1580584279.20 151.4620 59.9992 32.0000 1.9930 1.9934 418.8755 418.9845 0.0163 -1.0000 -1.0000 1115919 1580584279.30 151.4620 59.9992 32.0000 1.9940 1.9944 418.4834 418.5912 0.0162 -1.0000 -1.0000 1115982 1580584279.40 151.4620 59.9992 32.0000 1.9935 1.9939 418.6749 418.7828 0.0161 -1.0000 -1.0000 1116059 1580584279.50 151.4620 59.9992 32.0000 1.9932 1.9936 418.7699 418.8783 0.0163 -1.0000 -1.0000 1116122 1580584279.60 151.5193 60.0003 32.0000 1.9938 1.9942 418.9325 419.0409 0.0163 -1.0000 -1.0000 1116184 1580584279.70 151.5193 60.0003 32.0000 1.9941 1.9945 418.6943 418.8033 0.0164 -1.0000 -1.0000 1116434 1580584279.80 151.5193 60.0003 32.0000 1.9947 1.9952 418.6174 418.7264 0.0163 -1.0000 -1.0000 1116497 1580584279.90 151.5193 60.0003 32.0000 1.9940 1.9944 418.5773 418.6856 0.0162 -1.0000 -1.0000 1116559 1580584280.00 151.5193 60.0003 32.0000 1.9937 1.9941 418.6741 418.7824 0.0163 -1.0000 -1.0000 1116638 1580584280.10 151.5467 60.0003 32.0000 1.9933 1.9937 418.8174 418.9247 0.0161 -1.0000 -1.0000 1116700 1580584280.20 151.5496 60.0003 32.0000 1.9931 1.9935 418.7950 418.9042 0.0163 -1.0000 -1.0000 1116934 1580584280.30 151.5496 60.0003 32.0000 1.9938 1.9942 418.6983 418.8075 0.0164 -1.0000 -1.0000 1116997 1580584280.40 151.5496 60.0003 32.0000 1.9938 1.9943 418.7114 418.8198 0.0162 -1.0000 -1.0000 1117059 1580584280.50 151.5496 60.0003 32.0000 1.9937 1.9941 418.8136 418.9221 0.0163 -1.0000 -1.0000 1117122 1580584280.60 151.5557 60.0003 32.0000 1.9934 1.9939 418.8116 418.9200 0.0162 -1.0000 -1.0000 1117200 1580584280.70 151.6075 60.0003 32.0000 1.9934 1.9938 418.7507 418.8575 0.0160 -1.0000 -1.0000 1117263 1580584280.80 151.6075 60.0003 32.0000 1.9946 1.9950 418.6885 418.7974 0.0164 -1.0000 -1.0000 1117434 1580584280.90 151.6075 60.0003 32.0000 1.9945 1.9949 418.6517 418.7613 0.0164 -1.0000 -1.0000 1117513 1580584281.00 151.6075 60.0003 32.0000 1.9937 1.9941 418.6637 418.7724 0.0163 -1.0000 -1.0000 1117575 1580584281.10 151.6075 60.0003 32.0000 1.9929 1.9934 418.7606 418.8690 0.0162 -1.0000 -1.0000 1117638 1580584281.20 151.5782 60.0003 32.0000 1.9930 1.9934 418.8672 418.9749 0.0161 -1.0000 -1.0000 1117700 1580584281.30 151.5782 60.0003 32.0000 1.9931 1.9936 418.9168 419.0252 0.0162 -1.0000 -1.0000 1117935 1580584281.40 151.5782 60.0003 32.0000 1.9937 1.9941 418.7436 418.8517 0.0162 -1.0000 -1.0000 1118013 1580584281.50 151.5782 60.0003 32.0000 1.9940 1.9945 418.7090 418.8175 0.0163 -1.0000 -1.0000 1118075 1580584281.60 151.5782 60.0003 32.0000 1.9938 1.9942 418.7965 418.9055 0.0163 -1.0000 -1.0000 1118138 1580584281.70 151.5625 60.0003 32.0000 1.9928 1.9932 418.7900 418.8987 0.0163 -1.0000 -1.0000 1118216 1580584281.80 151.5481 60.0003 32.0000 1.9932 1.9936 418.7949 418.9031 0.0161 -1.0000 -1.0000 1119231 1580584281.90 151.5481 60.0003 32.0000 1.9941 1.9945 418.6670 418.7768 0.0164 -1.0000 -1.0000 1119294 1580584282.00 151.5481 60.0003 32.0000 1.9953 1.9957 418.6358 418.7441 0.0162 -1.0000 -1.0000 1119372 1580584282.10 151.5481 60.0003 32.0000 1.9942 1.9946 418.6118 418.7195 0.0162 -1.0000 -1.0000 1119435 1580584282.20 151.5441 60.0003 32.0000 1.9925 1.9929 418.7473 418.8555 0.0162 -1.0000 -1.0000 1119497 1580584282.30 151.4700 60.0003 32.0000 1.9933 1.9937 418.8120 418.9195 0.0161 -1.0000 -1.0000 1119575 1580584282.40 151.4700 60.0003 32.0000 1.9936 1.9941 418.7948 418.9029 0.0162 -1.0000 -1.0000 1119638 1580584282.50 151.4700 60.0003 32.0000 1.9936 1.9940 418.8092 418.9165 0.0161 -1.0000 -1.0000 1119700 1580584282.60 151.4700 60.0003 32.0000 1.9939 1.9943 418.7467 418.8544 0.0161 -1.0000 -1.0000 1119763 1580584282.70 151.4700 60.0003 32.0000 1.9934 1.9939 418.7398 418.8477 0.0162 -1.0000 -1.0000 1119825 1580584282.80 151.4850 60.0003 32.0000 1.9934 1.9938 418.6987 418.8073 0.0163 -1.0000 -1.0000 1119888 1580584282.90 151.4850 60.0003 32.0000 1.9937 1.9942 418.8150 418.9239 0.0163 -1.0000 -1.0000 1119966 1580584283.00 151.4850 60.0003 32.0000 1.9943 1.9947 418.8409 418.9496 0.0163 -1.0000 -1.0000 1120029 1580584283.10 151.4850 60.0003 32.0000 1.9944 1.9949 418.6772 418.7861 0.0163 -1.0000 -1.0000 1120107 1580584283.20 151.4850 60.0003 32.0000 1.9946 1.9950 418.6073 418.7156 0.0162 -1.0000 -1.0000 1120169 1580584283.30 151.4904 60.0003 32.0000 1.9942 1.9947 418.7566 418.8649 0.0162 -1.0000 -1.0000 1120232 1580584283.40 151.5094 60.0003 32.0000 1.9939 1.9943 418.8945 419.0031 0.0163 -1.0000 -1.0000 1120294 1580584283.50 151.5094 60.0003 32.0000 1.9941 1.9946 418.9316 419.0401 0.0163 -1.0000 -1.0000 1120356 1580584283.60 151.5094 60.0003 32.0000 1.9936 1.9941 418.9693 419.0780 0.0163 -1.0000 -1.0000 1120419 1580584283.70 151.5094 60.0003 32.0000 1.9944 1.9948 418.8032 418.9111 0.0161 -1.0000 -1.0000 1120497 1580584283.80 151.5094 60.0003 32.0000 1.9936 1.9941 418.6259 418.7341 0.0163 -1.0000 -1.0000 1120559 1580584283.90 151.5784 60.0003 32.0000 1.9939 1.9943 418.7270 418.8351 0.0162 -1.0000 -1.0000 1120622 1580584284.00 151.5784 60.0003 32.0000 1.9935 1.9939 418.7811 418.8895 0.0162 -1.0000 -1.0000 1120700 1580584284.10 151.5784 60.0003 32.0000 1.9940 1.9944 418.8526 418.9608 0.0163 -1.0000 -1.0000 1120763 1580584284.20 151.5784 60.0003 32.0000 1.9943 1.9947 418.8747 418.9834 0.0163 -1.0000 -1.0000 1120825 1580584284.30 151.5784 60.0003 32.0000 1.9948 1.9952 418.6644 418.7734 0.0163 -1.0000 -1.0000 1120888 1580584284.40 151.5635 60.0003 32.0000 1.9943 1.9947 418.6431 418.7521 0.0164 -1.0000 -1.0000 1120950 1580584284.50 151.5511 60.0003 32.0000 1.9938 1.9942 418.9268 419.0355 0.0163 -1.0000 -1.0000 1121013 1580584284.60 151.5511 60.0003 32.0000 1.9936 1.9940 418.9395 419.0482 0.0163 -1.0000 -1.0000 1121091 1580584284.70 151.5511 60.0003 32.0000 1.9934 1.9939 418.8333 418.9423 0.0163 -1.0000 -1.0000 1121153 1580584284.80 151.5511 60.0003 32.0000 1.9940 1.9944 418.7220 418.8301 0.0161 -1.0000 -1.0000 1121216 1580584284.90 151.5511 60.0003 32.0000 1.9937 1.9941 418.6928 418.8002 0.0162 -1.0000 -1.0000 1121653 1580584285.00 151.5702 60.0009 32.0000 1.9934 1.9939 418.7879 418.8956 0.0161 -1.0000 -1.0000 1121716 1580584285.10 151.5702 60.0009 32.0000 1.9932 1.9937 418.8075 418.9158 0.0162 -1.0000 -1.0000 1121794 1580584285.20 151.5702 60.0009 32.0000 1.9942 1.9946 418.7601 418.8679 0.0162 -1.0000 -1.0000 1121856 1580584285.30 151.5702 60.0009 32.0000 1.9944 1.9948 418.6113 418.7194 0.0162 -1.0000 -1.0000 1121919 1580584285.40 151.5702 60.0009 32.0000 1.9935 1.9940 418.8170 418.9247 0.0161 -1.0000 -1.0000 1122700 1580584285.50 151.5715 60.0009 32.0000 1.9926 1.9930 418.8519 418.9605 0.0164 -1.0000 -1.0000 1122763 1580584285.60 151.5734 60.0009 32.0000 1.9931 1.9935 418.8480 418.9576 0.0164 -1.0000 -1.0000 1122825 1580584285.70 151.5734 60.0009 32.0000 1.9944 1.9948 418.7097 418.8169 0.0161 -1.0000 -1.0000 1122919 1580584285.80 151.5734 60.0009 32.0000 1.9947 1.9951 418.6776 418.7857 0.0162 -1.0000 -1.0000 1122981 1580584285.90 151.5734 60.0009 32.0000 1.9943 1.9947 418.6701 418.7779 0.0161 -1.0000 -1.0000 1123044 1580584286.00 151.5734 60.0009 32.0000 1.9952 1.9957 418.8469 418.9563 0.0164 -1.0000 -1.0000 1123106 1580584286.10 151.7630 60.0009 32.0000 1.9952 1.9957 418.8978 419.0068 0.0163 -1.0000 -1.0000 1123169 1580584286.20 151.7630 60.0009 32.0000 1.9961 1.9965 418.7398 418.8482 0.0162 -1.0000 -1.0000 1123231 1580584286.30 151.7630 60.0009 32.0000 1.9962 1.9967 418.6678 418.7752 0.0161 -1.0000 -1.0000 1123310 1580584286.40 151.7630 60.0009 32.0000 1.9955 1.9960 418.8347 418.9434 0.0163 -1.0000 -1.0000 1123372 1580584286.50 151.7630 60.0009 32.0000 1.9951 1.9955 418.9923 419.1008 0.0163 -1.0000 -1.0000 1123434 1580584286.60 151.6077 60.0009 32.0000 1.9956 1.9960 418.8976 419.0059 0.0162 -1.0000 -1.0000 1123528 1580584286.70 151.5871 60.0009 32.0000 1.9961 1.9965 418.8525 418.9600 0.0162 -1.0000 -1.0000 1123575 1580584286.80 151.5781 60.0009 32.0000 1.9955 1.9960 418.7098 418.8180 0.0162 -1.0000 -1.0000 1123653 1580584286.90 151.5781 60.0009 32.0000 1.9948 1.9952 418.6670 418.7746 0.0162 -1.0000 -1.0000 1123716 1580584287.00 151.5781 60.0009 32.0000 1.9944 1.9949 418.8890 418.9975 0.0163 -1.0000 -1.0000 1123778 1580584287.10 151.5781 60.0009 32.0000 1.9942 1.9947 418.8454 418.9538 0.0162 -1.0000 -1.0000 1123856 1580584287.20 151.5781 60.0009 32.0000 1.9948 1.9953 418.7535 418.8613 0.0161 -1.0000 -1.0000 1123919 1580584287.30 151.5781 60.0009 32.0000 1.9961 1.9965 418.6562 418.7638 0.0161 -1.0000 -1.0000 1123982 1580584287.40 151.5781 60.0009 32.0000 1.9951 1.9955 418.6953 418.8035 0.0162 -1.0000 -1.0000 1124044 1580584287.50 151.5781 60.0009 32.0000 1.9942 1.9946 418.8573 418.9648 0.0161 -1.0000 -1.0000 1124200 1580584287.60 151.5781 60.0009 32.0000 1.9947 1.9951 418.8553 418.9639 0.0163 -1.0000 -1.0000 1124263 1580584287.70 151.5775 60.0009 32.0000 1.9946 1.9950 418.8916 419.0008 0.0163 -1.0000 -1.0000 1124341 1580584287.80 151.5772 60.0009 32.0000 1.9947 1.9951 418.7092 418.8169 0.0162 -1.0000 -1.0000 1124403 1580584287.90 151.5772 60.0009 32.0000 1.9950 1.9955 418.7249 418.8331 0.0162 -1.0000 -1.0000 1124481 1580584288.00 151.5772 60.0009 32.0000 1.9937 1.9942 418.7752 418.8836 0.0163 -1.0000 -1.0000 1124825 1580584288.10 151.5772 60.0009 32.0000 1.9935 1.9939 418.8461 418.9546 0.0162 -1.0000 -1.0000 1124888 1580584288.20 151.5772 60.0009 32.0000 1.9938 1.9942 418.8001 418.9081 0.0162 -1.0000 -1.0000 1124950 1580584288.30 151.5677 60.0009 32.0000 1.9950 1.9954 418.7172 418.8260 0.0163 -1.0000 -1.0000 1125013 1580584288.40 151.5677 60.0009 32.0000 1.9940 1.9944 418.6995 418.8077 0.0162 -1.0000 -1.0000 1125075 1580584288.50 151.5677 60.0009 32.0000 1.9927 1.9931 418.8573 418.9658 0.0162 -1.0000 -1.0000 1125966 1580584288.60 151.5677 60.0009 32.0000 1.9935 1.9939 418.8565 418.9643 0.0161 -1.0000 -1.0000 1126044 1580584288.70 151.5677 60.0009 32.0000 1.9932 1.9937 418.8824 418.9910 0.0163 -1.0000 -1.0000 1126107 1580584288.80 151.5554 60.0009 32.0000 1.9938 1.9943 418.6015 418.7095 0.0162 -1.0000 -1.0000 1126169 1580584288.90 151.5491 60.0009 32.0000 1.9942 1.9946 418.6607 418.7687 0.0162 -1.0000 -1.0000 1126247 1580584289.00 151.5491 60.0009 32.0000 1.9945 1.9949 418.7133 418.8208 0.0161 -1.0000 -1.0000 1126309 1580584289.10 151.5491 60.0009 32.0000 1.9938 1.9942 418.7874 418.8952 0.0162 -1.0000 -1.0000 1126372 1580584289.20 151.5491 60.0009 32.0000 1.9928 1.9932 418.9016 419.0100 0.0162 -1.0000 -1.0000 1126434 1580584289.30 151.5433 60.0009 32.0000 1.9930 1.9935 418.8052 418.9130 0.0162 -1.0000 -1.0000 1126497 1580584289.40 151.4222 60.0009 32.0000 1.9934 1.9938 418.5369 418.6450 0.0162 -1.0000 -1.0000 1126575 1580584289.50 151.4222 60.0009 32.0000 1.9930 1.9934 418.5710 418.6790 0.0163 -1.0000 -1.0000 1126638 1580584289.60 151.4222 60.0009 32.0000 1.9932 1.9937 418.8038 418.9114 0.0162 -1.0000 -1.0000 1126700 1580584289.70 151.4222 60.0009 32.0000 1.9929 1.9934 418.8407 418.9492 0.0163 -1.0000 -1.0000 1126778 1580584289.80 151.4222 60.0009 32.0000 1.9937 1.9942 418.7367 418.8450 0.0162 -1.0000 -1.0000 1126841 1580584289.90 151.4285 60.0008 32.0000 1.9935 1.9939 418.6261 418.7333 0.0161 -1.0000 -1.0000 1126903 1580584290.00 151.4285 60.0008 32.0000 1.9949 1.9953 418.5269 418.6353 0.0162 -1.0000 -1.0000 1126981 1580584290.10 151.4285 60.0008 32.0000 1.9931 1.9936 418.6640 418.7722 0.0162 -1.0000 -1.0000 1127044 1580584290.20 151.4224 60.0008 32.0000 1.9929 1.9933 418.7892 418.8974 0.0162 -1.0000 -1.0000 1127106 1580584290.30 151.4224 60.0008 32.0000 1.9929 1.9934 418.7300 418.8384 0.0162 -1.0000 -1.0000 1127169 1580584290.40 151.4224 60.0008 32.0000 1.9941 1.9946 418.5740 418.6830 0.0164 -1.0000 -1.0000 1127231 1580584290.50 151.4224 60.0008 32.0000 1.9942 1.9946 418.7319 418.8405 0.0163 -1.0000 -1.0000 1127294 1580584290.60 151.4224 60.0008 32.0000 1.9936 1.9940 418.9198 419.0294 0.0163 -1.0000 -1.0000 1127435 1580584290.70 151.4224 60.0008 32.0000 1.9933 1.9937 418.8554 418.9635 0.0162 -1.0000 -1.0000 1127497 1580584290.80 151.4224 60.0008 32.0000 1.9935 1.9939 418.8297 418.9383 0.0163 -1.0000 -1.0000 1127559 1580584290.90 151.4224 60.0008 32.0000 1.9947 1.9951 418.7024 418.8107 0.0162 -1.0000 -1.0000 1127638 1580584291.00 151.4224 60.0008 32.0000 1.9944 1.9949 418.6209 418.7294 0.0163 -1.0000 -1.0000 1127700 1580584291.10 151.4649 60.0008 32.0000 1.9938 1.9943 418.6207 418.7293 0.0163 -1.0000 -1.0000 1128091 1580584291.20 151.4649 60.0008 32.0000 1.9929 1.9934 418.6864 418.7944 0.0161 -1.0000 -1.0000 1128153 1580584291.30 151.4649 60.0008 32.0000 1.9936 1.9941 418.8652 418.9733 0.0162 -1.0000 -1.0000 1128247 1580584291.40 151.4649 60.0008 32.0000 1.9933 1.9937 418.8276 418.9356 0.0162 -1.0000 -1.0000 1128309 1580584291.50 151.4649 60.0008 32.0000 1.9934 1.9939 418.7914 418.8999 0.0163 -1.0000 -1.0000 1128372 1580584291.60 151.4901 60.0008 32.0000 1.9943 1.9947 418.6634 418.7718 0.0163 -1.0000 -1.0000 1128606 1580584291.70 151.5207 60.0008 32.0000 1.9935 1.9939 418.6773 418.7861 0.0163 -1.0000 -1.0000 1128684 1580584291.80 151.5207 60.0008 32.0000 1.9936 1.9940 418.7529 418.8610 0.0161 -1.0000 -1.0000 1128747 1580584291.90 151.5207 60.0008 32.0000 1.9937 1.9941 418.8790 418.9883 0.0163 -1.0000 -1.0000 1128809 1580584292.00 151.5207 60.0008 32.0000 1.9939 1.9943 418.7891 418.8972 0.0162 -1.0000 -1.0000 1128872 1580584292.10 151.5207 60.0008 32.0000 1.9939 1.9943 418.7063 418.8144 0.0162 -1.0000 -1.0000 1128934 1580584292.20 151.5362 60.0008 32.0000 1.9939 1.9944 418.5781 418.6873 0.0163 -1.0000 -1.0000 1128997 1580584292.30 151.5362 60.0008 32.0000 1.9934 1.9938 418.6185 418.7259 0.0162 -1.0000 -1.0000 1129075 1580584292.40 151.5362 60.0008 32.0000 1.9928 1.9932 418.8333 418.9423 0.0163 -1.0000 -1.0000 1129138 1580584292.50 151.5362 60.0008 32.0000 1.9935 1.9939 418.8633 418.9721 0.0163 -1.0000 -1.0000 1129200 1580584292.60 151.5362 60.0008 32.0000 1.9936 1.9941 418.7887 418.8976 0.0164 -1.0000 -1.0000 1129309 1580584292.70 151.5288 60.0008 32.0000 1.9942 1.9947 418.6646 418.7745 0.0164 -1.0000 -1.0000 1129372 1580584292.80 151.5277 60.0008 32.0000 1.9942 1.9946 418.7605 418.8694 0.0163 -1.0000 -1.0000 1129434 1580584292.90 151.5277 60.0008 32.0000 1.9932 1.9937 418.8078 418.9159 0.0162 -1.0000 -1.0000 1129513 1580584293.00 151.5277 60.0008 32.0000 1.9932 1.9937 418.7463 418.8550 0.0162 -1.0000 -1.0000 1129575 1580584293.10 151.5277 60.0008 32.0000 1.9940 1.9945 418.6675 418.7763 0.0163 -1.0000 -1.0000 1129638 1580584293.20 151.5277 60.0008 32.0000 1.9937 1.9941 418.5564 418.6643 0.0162 -1.0000 -1.0000 1129825 1580584293.30 151.5287 60.0008 32.0000 1.9940 1.9944 418.5644 418.6731 0.0163 -1.0000 -1.0000 1129872 1580584293.40 151.5287 60.0008 32.0000 1.9928 1.9932 418.6577 418.7656 0.0162 -1.0000 -1.0000 1129950 1580584293.50 151.5287 60.0008 32.0000 1.9936 1.9940 418.8503 418.9586 0.0162 -1.0000 -1.0000 1130013 1580584293.60 151.5287 60.0008 32.0000 1.9932 1.9936 418.7902 418.8981 0.0162 -1.0000 -1.0000 1130075 1580584293.70 151.5287 60.0008 32.0000 1.9935 1.9939 418.6806 418.7891 0.0163 -1.0000 -1.0000 1130325 1580584293.80 151.4956 60.0008 32.0000 1.9935 1.9939 418.6312 418.7399 0.0164 -1.0000 -1.0000 1130388 1580584293.90 151.4838 60.0008 32.0000 1.9930 1.9934 418.8210 418.9306 0.0164 -1.0000 -1.0000 1130450 1580584294.00 151.4838 60.0008 32.0000 1.9923 1.9928 418.8301 418.9384 0.0162 -1.0000 -1.0000 1130528 1580584294.10 151.4838 60.0008 32.0000 1.9928 1.9932 418.8851 418.9934 0.0162 -1.0000 -1.0000 1130591 1580584294.20 151.4838 60.0008 32.0000 1.9936 1.9941 418.6924 418.8009 0.0163 -1.0000 -1.0000 1130919 1580584294.30 151.4838 60.0008 32.0000 1.9934 1.9939 418.5845 418.6924 0.0162 -1.0000 -1.0000 1130997 1580584294.40 151.4308 60.0008 32.0000 1.9934 1.9938 418.6332 418.7415 0.0162 -1.0000 -1.0000 1131059 1580584294.50 151.4308 60.0008 32.0000 1.9935 1.9940 418.6259 418.7347 0.0164 -1.0000 -1.0000 1131122 1580584294.60 151.4308 60.0008 32.0000 1.9923 1.9928 418.8336 418.9419 0.0162 -1.0000 -1.0000 1131184 1580584294.70 151.4308 60.0008 32.0000 1.9933 1.9938 418.8070 418.9153 0.0162 -1.0000 -1.0000 1131419 1580584294.80 151.4308 60.0008 32.0000 1.9932 1.9936 418.7810 418.8895 0.0163 -1.0000 -1.0000 1131482 1580584294.90 151.4226 60.0001 32.0000 1.9929 1.9933 418.6823 418.7889 0.0160 -1.0000 -1.0000 1131559 1580584295.00 151.4226 60.0001 32.0000 1.9932 1.9936 418.6713 418.7792 0.0162 -1.0000 -1.0000 1131622 1580584295.10 151.4226 60.0001 32.0000 1.9932 1.9936 418.6827 418.7914 0.0163 -1.0000 -1.0000 1131700 1580584295.20 151.4226 60.0001 32.0000 1.9930 1.9935 418.8631 418.9712 0.0162 -1.0000 -1.0000 1131919 1580584295.30 151.4226 60.0001 32.0000 1.9938 1.9942 418.8491 418.9572 0.0161 -1.0000 -1.0000 1131982 1580584295.40 151.4226 60.0001 32.0000 1.9936 1.9940 418.6445 418.7527 0.0163 -1.0000 -1.0000 1132059 1580584295.50 151.4637 60.0001 32.0000 1.9939 1.9943 418.5875 418.6968 0.0163 -1.0000 -1.0000 1132122 1580584295.60 151.4637 60.0001 32.0000 1.9937 1.9942 418.6400 418.7482 0.0163 -1.0000 -1.0000 1132184 1580584295.70 151.4637 60.0001 32.0000 1.9930 1.9934 418.8509 418.9588 0.0161 -1.0000 -1.0000 1132481 1580584295.80 151.4637 60.0001 32.0000 1.9933 1.9937 418.8818 418.9890 0.0161 -1.0000 -1.0000 1132544 1580584295.90 151.4637 60.0001 32.0000 1.9932 1.9936 418.8144 418.9227 0.0162 -1.0000 -1.0000 1132606 1580584296.00 151.4893 60.0001 32.0000 1.9937 1.9941 418.7125 418.8220 0.0164 -1.0000 -1.0000 1132669 1580584296.10 151.4893 60.0001 32.0000 1.9939 1.9944 418.7495 418.8575 0.0162 -1.0000 -1.0000 1132731 1580584296.20 151.4893 60.0001 32.0000 1.9935 1.9939 418.7316 418.8399 0.0162 -1.0000 -1.0000 1132919 1580584296.30 151.4893 60.0001 32.0000 1.9932 1.9936 418.8474 418.9551 0.0161 -1.0000 -1.0000 1132997 1580584296.40 151.4893 60.0001 32.0000 1.9939 1.9943 418.8371 418.9457 0.0163 -1.0000 -1.0000 1133059 1580584296.50 151.5332 60.0001 32.0000 1.9944 1.9948 418.6905 418.7997 0.0164 -1.0000 -1.0000 1133122 1580584296.60 151.5544 60.0001 32.0000 1.9942 1.9946 418.6471 418.7552 0.0161 -1.0000 -1.0000 1133184 1580584296.70 151.5544 60.0001 32.0000 1.9931 1.9935 418.7193 418.8280 0.0163 -1.0000 -1.0000 1133247 1580584296.80 151.5544 60.0001 32.0000 1.9927 1.9931 418.7831 418.8919 0.0163 -1.0000 -1.0000 1133435 1580584296.90 151.5544 60.0001 32.0000 1.9935 1.9939 418.7610 418.8695 0.0162 -1.0000 -1.0000 1133513 1580584297.00 151.5544 60.0001 32.0000 1.9943 1.9947 418.7482 418.8569 0.0162 -1.0000 -1.0000 1133575 1580584297.10 151.5683 60.0001 32.0000 1.9947 1.9951 418.6381 418.7451 0.0161 -1.0000 -1.0000 1133653 1580584297.20 151.5693 60.0001 32.0000 1.9932 1.9936 418.7684 418.8766 0.0163 -1.0000 -1.0000 1133716 1580584297.30 151.5693 60.0001 32.0000 1.9929 1.9933 418.8534 418.9616 0.0162 -1.0000 -1.0000 1134684 1580584297.40 151.5693 60.0001 32.0000 1.9931 1.9935 418.8527 418.9605 0.0161 -1.0000 -1.0000 1134763 1580584297.50 151.5693 60.0001 32.0000 1.9934 1.9938 418.7056 418.8139 0.0163 -1.0000 -1.0000 1134825 1580584297.60 151.5661 60.0001 32.0000 1.9942 1.9946 418.5828 418.6913 0.0163 -1.0000 -1.0000 1134903 1580584297.70 151.5212 60.0001 32.0000 1.9933 1.9937 418.6034 418.7124 0.0163 -1.0000 -1.0000 1134981 1580584297.80 151.5212 60.0001 32.0000 1.9940 1.9944 418.7579 418.8667 0.0163 -1.0000 -1.0000 1135153 1580584297.90 151.5212 60.0001 32.0000 1.9931 1.9935 418.7818 418.8903 0.0163 -1.0000 -1.0000 1135216 1580584298.00 151.5212 60.0001 32.0000 1.9925 1.9929 418.8588 418.9677 0.0163 -1.0000 -1.0000 1135278 1580584298.10 151.5212 60.0001 32.0000 1.9929 1.9934 418.8188 418.9267 0.0162 -1.0000 -1.0000 1135341 1580584298.20 151.5551 60.0001 32.0000 1.9941 1.9945 418.6952 418.8032 0.0162 -1.0000 -1.0000 1135404 1580584298.30 151.5555 60.0001 32.0000 1.9935 1.9939 418.7502 418.8579 0.0161 -1.0000 -1.0000 1135482 1580584298.40 151.5555 60.0001 32.0000 1.9935 1.9940 418.8575 418.9667 0.0164 -1.0000 -1.0000 1135544 1580584298.50 151.5555 60.0001 32.0000 1.9933 1.9937 418.8627 418.9705 0.0161 -1.0000 -1.0000 1135607 1580584298.60 151.5555 60.0001 32.0000 1.9930 1.9934 418.7729 418.8804 0.0162 -1.0000 -1.0000 1135685 1580584298.70 151.5452 60.0001 32.0000 1.9939 1.9943 418.6480 418.7553 0.0161 -1.0000 -1.0000 1135747 1580584298.80 151.5245 60.0001 32.0000 1.9936 1.9941 418.5919 418.7008 0.0164 -1.0000 -1.0000 1135809 1580584298.90 151.5245 60.0001 32.0000 1.9938 1.9942 418.6126 418.7213 0.0162 -1.0000 -1.0000 1135872 1580584299.00 151.5245 60.0001 32.0000 1.9933 1.9937 418.8049 418.9131 0.0162 -1.0000 -1.0000 1135934 1580584299.10 151.4843 60.0001 32.0000 1.9936 1.9940 418.7425 418.8503 0.0161 -1.0000 -1.0000 1136013 1580584299.20 151.4843 60.0001 32.0000 1.9943 1.9947 418.7307 418.8391 0.0163 -1.0000 -1.0000 1136075 1580584299.30 151.4843 60.0001 32.0000 1.9943 1.9947 418.6029 418.7106 0.0162 -1.0000 -1.0000 1136138 1580584299.40 151.4843 60.0001 32.0000 1.9944 1.9949 418.6440 418.7528 0.0163 -1.0000 -1.0000 1136216 1580584299.50 151.4843 60.0001 32.0000 1.9924 1.9929 418.8282 418.9377 0.0164 -1.0000 -1.0000 1136279 1580584299.60 151.4843 60.0001 32.0000 1.9930 1.9934 418.7859 418.8937 0.0162 -1.0000 -1.0000 1136341 1580584299.70 151.4843 60.0001 32.0000 1.9939 1.9943 418.7749 418.8839 0.0163 -1.0000 -1.0000 1136419 1580584299.80 151.4431 60.0001 32.0000 1.9944 1.9949 418.6370 418.7449 0.0162 -1.0000 -1.0000 1136466 1580584299.90 151.4289 60.0001 32.0000 1.9941 1.9946 418.6908 418.7992 0.0162 -1.0000 -1.0000 1136653 1580584300.00 151.4289 60.0001 32.0000 1.9945 1.9950 418.7957 418.9034 0.0162 -1.0000 -1.0000 1136731 1580584300.10 151.4289 60.0001 32.0000 1.9934 1.9938 418.8107 418.9186 0.0161 -1.0000 -1.0000 1136794 1580584300.20 151.4289 60.0001 32.0000 1.9939 1.9944 418.7969 418.9053 0.0163 -1.0000 -1.0000 1136856 1580584300.30 151.4289 60.0001 32.0000 1.9945 1.9949 418.6805 418.7896 0.0164 -1.0000 -1.0000 1136919 1580584300.40 151.4303 60.0001 32.0000 1.9943 1.9947 418.5609 418.6695 0.0163 -1.0000 -1.0000 1137044 1580584300.50 151.4303 60.0001 32.0000 1.9936 1.9940 418.5945 418.7037 0.0163 -1.0000 -1.0000 1137106 1580584300.60 151.4303 60.0001 32.0000 1.9932 1.9937 418.7444 418.8520 0.0161 -1.0000 -1.0000 1137184 1580584300.70 151.4303 60.0001 32.0000 1.9932 1.9936 418.7864 418.8939 0.0161 -1.0000 -1.0000 1137247 1580584300.80 151.4303 60.0001 32.0000 1.9943 1.9947 418.7541 418.8633 0.0163 -1.0000 -1.0000 1137309 1580584300.90 151.4303 60.0001 32.0000 1.9941 1.9945 418.5769 418.6849 0.0162 -1.0000 -1.0000 1137700 1580584301.00 151.4303 60.0001 32.0000 1.9939 1.9943 418.7565 418.8643 0.0161 -1.0000 -1.0000 1137763 1580584301.10 151.4303 60.0001 32.0000 1.9931 1.9935 418.8026 418.9107 0.0162 -1.0000 -1.0000 1137825 1580584301.20 151.5397 60.0001 32.0000 1.9932 1.9937 418.8403 418.9492 0.0163 -1.0000 -1.0000 1137888 1580584301.30 151.5397 60.0001 32.0000 1.9937 1.9942 418.7211 418.8303 0.0164 -1.0000 -1.0000 1137950 1580584301.40 151.5397 60.0001 32.0000 1.9943 1.9947 418.6549 418.7641 0.0163 -1.0000 -1.0000 1138450 1580584301.50 151.5397 60.0001 32.0000 1.9948 1.9952 418.6384 418.7461 0.0162 -1.0000 -1.0000 1138497 1580584301.60 151.5397 60.0001 32.0000 1.9938 1.9942 418.6043 418.7124 0.0162 -1.0000 -1.0000 1138591 1580584301.70 151.5496 60.0001 32.0000 1.9932 1.9936 418.6758 418.7845 0.0163 -1.0000 -1.0000 1138669 1580584301.80 151.5519 60.0001 32.0000 1.9935 1.9939 418.8006 418.9089 0.0163 -1.0000 -1.0000 1138731 1580584301.90 151.5519 60.0001 32.0000 1.9942 1.9947 418.6780 418.7866 0.0162 -1.0000 -1.0000 1138794 1580584302.00 151.5519 60.0001 32.0000 1.9943 1.9948 418.6448 418.7528 0.0162 -1.0000 -1.0000 1138872 1580584302.10 151.5519 60.0001 32.0000 1.9936 1.9940 418.6576 418.7656 0.0163 -1.0000 -1.0000 1138934 1580584302.20 151.5519 60.0001 32.0000 1.9929 1.9934 418.7626 418.8715 0.0163 -1.0000 -1.0000 1138997 1580584302.30 151.5470 60.0001 32.0000 1.9926 1.9931 418.7700 418.8787 0.0163 -1.0000 -1.0000 1139075 1580584302.40 151.5470 60.0001 32.0000 1.9933 1.9937 418.6980 418.8067 0.0163 -1.0000 -1.0000 1139138 1580584302.50 151.5470 60.0001 32.0000 1.9948 1.9952 418.6299 418.7384 0.0162 -1.0000 -1.0000 1139404 1580584302.60 151.5470 60.0001 32.0000 1.9939 1.9943 418.5643 418.6735 0.0164 -1.0000 -1.0000 1139482 1580584302.70 151.5470 60.0001 32.0000 1.9933 1.9938 418.6483 418.7565 0.0161 -1.0000 -1.0000 1139544 1580584302.80 151.4622 60.0001 32.0000 1.9935 1.9939 418.7781 418.8858 0.0162 -1.0000 -1.0000 1139607 1580584302.90 151.4622 60.0001 32.0000 1.9935 1.9939 418.7560 418.8641 0.0163 -1.0000 -1.0000 1139685 1580584303.00 151.4622 60.0001 32.0000 1.9945 1.9950 418.6283 418.7378 0.0164 -1.0000 -1.0000 1139809 1580584303.10 151.4622 60.0001 32.0000 1.9942 1.9947 418.5078 418.6163 0.0162 -1.0000 -1.0000 1139872 1580584303.20 151.4622 60.0001 32.0000 1.9937 1.9941 418.6650 418.7740 0.0163 -1.0000 -1.0000 1139934 1580584303.30 151.4622 60.0001 32.0000 1.9928 1.9932 418.8685 418.9775 0.0163 -1.0000 -1.0000 1139997 1580584303.40 151.4489 60.0001 32.0000 1.9937 1.9941 418.7787 418.8872 0.0163 -1.0000 -1.0000 1140075 1580584303.50 151.4489 60.0001 32.0000 1.9936 1.9940 418.7027 418.8105 0.0162 -1.0000 -1.0000 1140825 1580584303.60 151.4489 60.0001 32.0000 1.9929 1.9933 418.5854 418.6943 0.0163 -1.0000 -1.0000 1140888 1580584303.70 151.4489 60.0001 32.0000 1.9940 1.9944 418.5316 418.6408 0.0164 -1.0000 -1.0000 1140981 1580584303.80 151.4489 60.0001 32.0000 1.9936 1.9940 418.5133 418.6217 0.0163 -1.0000 -1.0000 1141044 1580584303.90 151.4318 60.0001 32.0000 1.9941 1.9946 418.6919 418.8009 0.0163 -1.0000 -1.0000 1141106 1580584304.00 151.4079 60.0001 32.0000 1.9937 1.9941 418.7949 418.9036 0.0163 -1.0000 -1.0000 1141169 1580584304.10 151.4079 60.0001 32.0000 1.9947 1.9952 418.6319 418.7406 0.0163 -1.0000 -1.0000 1141231 1580584304.20 151.4079 60.0001 32.0000 1.9941 1.9945 418.5251 418.6338 0.0162 -1.0000 -1.0000 1141294 1580584304.30 151.4079 60.0001 32.0000 1.9928 1.9932 418.7091 418.8177 0.0163 -1.0000 -1.0000 1141372 1580584304.40 151.4079 60.0001 32.0000 1.9929 1.9933 418.8812 418.9890 0.0162 -1.0000 -1.0000 1141434 1580584304.50 151.4225 60.0001 32.0000 1.9926 1.9930 418.7914 418.8992 0.0161 -1.0000 -1.0000 1141591 1580584304.60 151.4230 60.0001 32.0000 1.9943 1.9947 418.6170 418.7243 0.0161 -1.0000 -1.0000 1141669 1580584304.70 151.4230 60.0001 32.0000 1.9939 1.9943 418.5818 418.6911 0.0164 -1.0000 -1.0000 1141732 1580584304.80 151.4230 60.0001 32.0000 1.9938 1.9942 418.6896 418.7978 0.0162 -1.0000 -1.0000 1141794 1580584304.90 151.4230 60.0001 32.0000 1.9934 1.9938 418.8163 418.9249 0.0163 -1.0000 -1.0000 1141856 1580584305.00 151.4174 60.0002 32.0000 1.9933 1.9937 418.8378 418.9457 0.0162 -1.0000 -1.0000 1142059 1580584305.10 151.3759 60.0008 32.0000 1.9945 1.9949 418.6352 418.7430 0.0162 -1.0000 -1.0000 1142122 1580584305.20 151.3759 60.0008 32.0000 1.9941 1.9946 418.6799 418.7891 0.0164 -1.0000 -1.0000 1142184 1580584305.30 151.3759 60.0008 32.0000 1.9937 1.9941 418.6230 418.7313 0.0163 -1.0000 -1.0000 1142247 1580584305.40 151.4314 60.0008 32.0000 1.9925 1.9929 418.7579 418.8674 0.0164 -1.0000 -1.0000 1142325 1580584305.50 151.4314 60.0008 32.0000 1.9932 1.9936 418.8391 418.9482 0.0164 -1.0000 -1.0000 1142388 1580584305.60 151.4314 60.0008 32.0000 1.9932 1.9936 418.7258 418.8334 0.0161 -1.0000 -1.0000 1142450 1580584305.70 151.4314 60.0008 32.0000 1.9942 1.9947 418.7689 418.8765 0.0161 -1.0000 -1.0000 1142528 1580584305.80 151.4314 60.0008 32.0000 1.9946 1.9950 418.6710 418.7786 0.0161 -1.0000 -1.0000 1142591 1580584305.90 151.4314 60.0008 32.0000 1.9935 1.9939 418.6216 418.7293 0.0162 -1.0000 -1.0000 1142653 1580584306.00 151.4314 60.0008 32.0000 1.9939 1.9943 418.6951 418.8035 0.0163 -1.0000 -1.0000 1142731 1580584306.10 151.4444 60.0008 32.0000 1.9937 1.9941 418.8602 418.9684 0.0162 -1.0000 -1.0000 1142950 1580584306.20 151.4650 60.0008 32.0000 1.9937 1.9941 418.6946 418.8026 0.0162 -1.0000 -1.0000 1143013 1580584306.30 151.4650 60.0008 32.0000 1.9939 1.9943 418.6531 418.7613 0.0162 -1.0000 -1.0000 1143091 1580584306.40 151.4650 60.0008 32.0000 1.9938 1.9942 418.6881 418.7960 0.0162 -1.0000 -1.0000 1143153 1580584306.50 151.4650 60.0008 32.0000 1.9926 1.9930 418.7484 418.8571 0.0163 -1.0000 -1.0000 1143216 1580584306.60 151.4650 60.0008 32.0000 1.9928 1.9932 418.8281 418.9366 0.0162 -1.0000 -1.0000 1143450 1580584306.70 151.4915 60.0008 32.0000 1.9938 1.9942 418.8247 418.9324 0.0161 -1.0000 -1.0000 1143513 1580584306.80 151.4915 60.0008 32.0000 1.9940 1.9944 418.6913 418.7987 0.0162 -1.0000 -1.0000 1143575 1580584306.90 151.4915 60.0008 32.0000 1.9940 1.9944 418.6035 418.7122 0.0162 -1.0000 -1.0000 1143638 1580584307.00 151.4915 60.0008 32.0000 1.9935 1.9940 418.5813 418.6903 0.0164 -1.0000 -1.0000 1143716 1580584307.10 151.4915 60.0008 32.0000 1.9926 1.9931 418.5896 418.6975 0.0161 -1.0000 -1.0000 1143982 1580584307.20 151.4915 60.0008 32.0000 1.9928 1.9932 418.7663 418.8744 0.0163 -1.0000 -1.0000 1144029 1580584307.30 151.5118 60.0008 32.0000 1.9931 1.9935 418.6673 418.7751 0.0161 -1.0000 -1.0000 1144091 1580584307.40 151.5118 60.0008 32.0000 1.9939 1.9943 418.6410 418.7490 0.0162 -1.0000 -1.0000 1144169 1580584307.50 151.5118 60.0008 32.0000 1.9936 1.9940 418.5978 418.7059 0.0163 -1.0000 -1.0000 1144232 1580584307.60 151.5118 60.0008 32.0000 1.9931 1.9936 418.6094 418.7183 0.0163 -1.0000 -1.0000 1144419 1580584307.70 151.5118 60.0008 32.0000 1.9931 1.9935 418.8538 418.9616 0.0162 -1.0000 -1.0000 1144481 1580584307.80 151.5129 60.0008 32.0000 1.9935 1.9939 418.8134 418.9215 0.0161 -1.0000 -1.0000 1144559 1580584307.90 151.5196 60.0008 32.0000 1.9942 1.9946 418.6698 418.7775 0.0162 -1.0000 -1.0000 1144606 1580584308.00 151.5196 60.0008 32.0000 1.9939 1.9944 418.5728 418.6818 0.0163 -1.0000 -1.0000 1144684 1580584308.10 151.5196 60.0008 32.0000 1.9940 1.9944 418.6715 418.7795 0.0162 -1.0000 -1.0000 1145075 1580584308.20 151.5196 60.0008 32.0000 1.9932 1.9936 418.7257 418.8352 0.0164 -1.0000 -1.0000 1145138 1580584308.30 151.5196 60.0008 32.0000 1.9930 1.9934 418.8303 418.9397 0.0164 -1.0000 -1.0000 1145200 1580584308.40 151.4449 60.0008 32.0000 1.9936 1.9940 418.6830 418.7919 0.0162 -1.0000 -1.0000 1145263 1580584308.50 151.4449 60.0008 32.0000 1.9931 1.9935 418.6030 418.7102 0.0160 -1.0000 -1.0000 1145325 1580584308.60 151.4449 60.0008 32.0000 1.9924 1.9928 418.6588 418.7667 0.0162 -1.0000 -1.0000 1145404 1580584308.70 151.4449 60.0008 32.0000 1.9933 1.9937 418.6853 418.7936 0.0162 -1.0000 -1.0000 1145700 1580584308.80 151.4449 60.0008 32.0000 1.9944 1.9948 418.7452 418.8536 0.0162 -1.0000 -1.0000 1145763 1580584308.90 151.4562 60.0008 32.0000 1.9938 1.9942 418.5947 418.7027 0.0161 -1.0000 -1.0000 1145841 1580584309.00 151.4851 60.0008 32.0000 1.9941 1.9945 418.5715 418.6784 0.0160 -1.0000 -1.0000 1145904 1580584309.10 151.4851 60.0008 32.0000 1.9938 1.9943 418.5791 418.6877 0.0163 -1.0000 -1.0000 1145982 1580584309.20 151.4851 60.0008 32.0000 1.9936 1.9940 418.6346 418.7432 0.0163 -1.0000 -1.0000 1146200 1580584309.30 151.4851 60.0008 32.0000 1.9935 1.9940 418.8480 418.9561 0.0162 -1.0000 -1.0000 1146263 1580584309.40 151.4851 60.0008 32.0000 1.9937 1.9941 418.7770 418.8845 0.0161 -1.0000 -1.0000 1146341 1580584309.50 151.4839 60.0008 32.0000 1.9934 1.9938 418.7661 418.8741 0.0162 -1.0000 -1.0000 1146403 1580584309.60 151.4758 60.0008 32.0000 1.9943 1.9947 418.5382 418.6459 0.0161 -1.0000 -1.0000 1146466 1580584309.70 151.4758 60.0008 32.0000 1.9939 1.9944 418.5715 418.6792 0.0161 -1.0000 -1.0000 1146528 1580584309.80 151.4758 60.0008 32.0000 1.9934 1.9938 418.7021 418.8093 0.0160 -1.0000 -1.0000 1146591 1580584309.90 151.4758 60.0008 32.0000 1.9929 1.9933 418.8066 418.9148 0.0163 -1.0000 -1.0000 1146653 1580584310.00 151.4758 60.0008 32.0000 1.9938 1.9942 418.8758 418.9830 0.0160 -1.0000 -1.0000 1146731 1580584310.10 151.4758 60.0008 32.0000 1.9941 1.9945 418.6885 418.7961 0.0162 -1.0000 -1.0000 1146794 1580584310.20 151.4794 60.0008 32.0000 1.9941 1.9945 418.5707 418.6796 0.0163 -1.0000 -1.0000 1147028 1580584310.30 151.4794 60.0008 32.0000 1.9941 1.9945 418.6790 418.7863 0.0162 -1.0000 -1.0000 1147091 1580584310.40 151.4794 60.0008 32.0000 1.9937 1.9941 418.6541 418.7629 0.0163 -1.0000 -1.0000 1147153 1580584310.50 151.4794 60.0008 32.0000 1.9928 1.9932 418.6818 418.7904 0.0162 -1.0000 -1.0000 1147216 1580584310.60 151.4794 60.0008 32.0000 1.9938 1.9942 418.7322 418.8400 0.0162 -1.0000 -1.0000 1147294 1580584310.70 151.4794 60.0008 32.0000 1.9941 1.9945 418.6084 418.7163 0.0162 -1.0000 -1.0000 1147466 1580584310.80 151.4465 60.0008 32.0000 1.9939 1.9943 418.6250 418.7343 0.0164 -1.0000 -1.0000 1147529 1580584310.90 151.4465 60.0008 32.0000 1.9947 1.9952 418.5944 418.7032 0.0162 -1.0000 -1.0000 1147606 1580584311.00 151.4465 60.0008 32.0000 1.9930 1.9935 418.7932 418.9012 0.0162 -1.0000 -1.0000 1147669 1580584311.10 151.4465 60.0008 32.0000 1.9922 1.9927 418.8141 418.9218 0.0161 -1.0000 -1.0000 1147747 1580584311.20 151.4465 60.0008 32.0000 1.9928 1.9933 418.7653 418.8733 0.0162 -1.0000 -1.0000 1148044 1580584311.30 151.4465 60.0008 32.0000 1.9937 1.9941 418.7022 418.8102 0.0162 -1.0000 -1.0000 1148106 1580584311.40 151.5421 60.0008 32.0000 1.9943 1.9947 418.4592 418.5673 0.0162 -1.0000 -1.0000 1148184 1580584311.50 151.5421 60.0008 32.0000 1.9945 1.9949 418.5645 418.6722 0.0162 -1.0000 -1.0000 1148263 1580584311.60 151.5421 60.0008 32.0000 1.9935 1.9939 418.5313 418.6403 0.0163 -1.0000 -1.0000 1148325 1580584311.70 151.5421 60.0008 32.0000 1.9939 1.9943 418.7230 418.8309 0.0162 -1.0000 -1.0000 1148747 1580584311.80 151.5421 60.0008 32.0000 1.9936 1.9940 418.7746 418.8830 0.0162 -1.0000 -1.0000 1148809 1580584311.90 151.5517 60.0008 32.0000 1.9932 1.9937 418.7558 418.8641 0.0162 -1.0000 -1.0000 1148872 1580584312.00 151.5556 60.0008 32.0000 1.9938 1.9942 418.6779 418.7860 0.0163 -1.0000 -1.0000 1148934 1580584312.10 151.5556 60.0008 32.0000 1.9940 1.9944 418.6718 418.7810 0.0163 -1.0000 -1.0000 1148997 1580584312.20 151.5556 60.0008 32.0000 1.9934 1.9938 418.6436 418.7516 0.0162 -1.0000 -1.0000 1149059 1580584312.30 151.5556 60.0008 32.0000 1.9932 1.9936 418.6707 418.7793 0.0163 -1.0000 -1.0000 1149138 1580584312.40 151.5556 60.0008 32.0000 1.9929 1.9933 418.7533 418.8629 0.0165 -1.0000 -1.0000 1149200 1580584312.50 151.5349 60.0008 32.0000 1.9939 1.9944 418.7071 418.8161 0.0163 -1.0000 -1.0000 1149263 1580584312.60 151.5349 60.0008 32.0000 1.9942 1.9946 418.6620 418.7707 0.0163 -1.0000 -1.0000 1149341 1580584312.70 151.5349 60.0008 32.0000 1.9942 1.9947 418.5707 418.6790 0.0162 -1.0000 -1.0000 1149404 1580584312.80 151.5349 60.0008 32.0000 1.9936 1.9940 418.5769 418.6846 0.0162 -1.0000 -1.0000 1149466 1580584312.90 151.5349 60.0008 32.0000 1.9933 1.9937 418.8817 418.9905 0.0163 -1.0000 -1.0000 1149529 1580584313.00 151.5274 60.0008 32.0000 1.9932 1.9937 418.7611 418.8702 0.0163 -1.0000 -1.0000 1149591 1580584313.10 151.5274 60.0008 32.0000 1.9940 1.9944 418.7013 418.8101 0.0163 -1.0000 -1.0000 1149669 1580584313.20 151.5274 60.0008 32.0000 1.9939 1.9944 418.6359 418.7449 0.0163 -1.0000 -1.0000 1149732 1580584313.30 151.5274 60.0008 32.0000 1.9928 1.9932 418.7265 418.8350 0.0163 -1.0000 -1.0000 1150106 1580584313.40 151.5274 60.0008 32.0000 1.9932 1.9936 418.8143 418.9230 0.0163 -1.0000 -1.0000 1150169 1580584313.50 151.5274 60.0008 32.0000 1.9929 1.9933 418.8278 418.9354 0.0161 -1.0000 -1.0000 1150232 1580584313.60 151.4816 60.0008 32.0000 1.9939 1.9943 418.7137 418.8220 0.0163 -1.0000 -1.0000 1150294 1580584313.70 151.4816 60.0008 32.0000 1.9943 1.9947 418.5750 418.6832 0.0162 -1.0000 -1.0000 1150372 1580584313.80 151.4816 60.0008 32.0000 1.9937 1.9941 418.6547 418.7637 0.0163 -1.0000 -1.0000 1150544 1580584313.90 151.4816 60.0008 32.0000 1.9937 1.9941 418.7005 418.8096 0.0164 -1.0000 -1.0000 1150606 1580584314.00 151.4816 60.0008 32.0000 1.9939 1.9944 418.7650 418.8736 0.0163 -1.0000 -1.0000 1150684 1580584314.10 151.4131 60.0008 32.0000 1.9943 1.9947 418.6243 418.7335 0.0163 -1.0000 -1.0000 1150747 1580584314.20 151.4131 60.0008 32.0000 1.9942 1.9946 418.6064 418.7145 0.0162 -1.0000 -1.0000 1150809 1580584314.30 151.4131 60.0008 32.0000 1.9937 1.9941 418.6890 418.7976 0.0163 -1.0000 -1.0000 1151184 1580584314.40 151.4131 60.0008 32.0000 1.9929 1.9933 418.8497 418.9585 0.0163 -1.0000 -1.0000 1151247 1580584314.50 151.4131 60.0008 32.0000 1.9943 1.9947 418.8021 418.9113 0.0164 -1.0000 -1.0000 1151309 1580584314.60 151.4164 60.0007 32.0000 1.9942 1.9946 418.7246 418.8320 0.0160 -1.0000 -1.0000 1151372 1580584314.70 151.4518 60.0005 32.0000 1.9949 1.9953 418.6334 418.7417 0.0162 -1.0000 -1.0000 1151434 1580584314.80 151.4518 60.0005 32.0000 1.9937 1.9941 418.5688 418.6766 0.0162 -1.0000 -1.0000 1151731 1580584314.90 151.4518 60.0005 32.0000 1.9939 1.9943 418.7477 418.8558 0.0162 -1.0000 -1.0000 1151809 1580584315.00 151.4518 60.0005 32.0000 1.9936 1.9940 418.7956 418.9043 0.0163 -1.0000 -1.0000 1151872 1580584315.10 151.4518 60.0005 32.0000 1.9938 1.9942 418.6926 418.8013 0.0163 -1.0000 -1.0000 1151950 1580584315.20 151.5258 60.0005 32.0000 1.9943 1.9947 418.5009 418.6089 0.0162 -1.0000 -1.0000 1152013 1580584315.30 151.5258 60.0005 32.0000 1.9945 1.9949 418.5118 418.6209 0.0164 -1.0000 -1.0000 1152075 1580584315.40 151.5258 60.0005 32.0000 1.9944 1.9948 418.6801 418.7881 0.0161 -1.0000 -1.0000 1152153 1580584315.50 151.5258 60.0005 32.0000 1.9940 1.9944 418.7744 418.8825 0.0162 -1.0000 -1.0000 1152216 1580584315.60 151.5258 60.0005 32.0000 1.9931 1.9936 418.8568 418.9653 0.0163 -1.0000 -1.0000 1152278 1580584315.70 151.4962 60.0005 32.0000 1.9944 1.9948 418.8119 418.9201 0.0161 -1.0000 -1.0000 1152356 1580584315.80 151.4606 60.0005 32.0000 1.9943 1.9948 418.7024 418.8109 0.0163 -1.0000 -1.0000 1152419 1580584315.90 151.4606 60.0005 32.0000 1.9943 1.9947 418.5582 418.6671 0.0164 -1.0000 -1.0000 1152544 1580584316.00 151.4606 60.0005 32.0000 1.9942 1.9946 418.6108 418.7193 0.0162 -1.0000 -1.0000 1152622 1580584316.10 151.4606 60.0005 32.0000 1.9944 1.9948 418.6960 418.8045 0.0162 -1.0000 -1.0000 1152684 1580584316.20 151.4606 60.0005 32.0000 1.9945 1.9949 418.7966 418.9045 0.0162 -1.0000 -1.0000 1152747 1580584316.30 151.5571 60.0005 32.0000 1.9936 1.9940 418.6701 418.7783 0.0161 -1.0000 -1.0000 1152809 1580584316.40 151.5571 60.0005 32.0000 1.9944 1.9948 418.5571 418.6653 0.0163 -1.0000 -1.0000 1153044 1580584316.50 151.5571 60.0005 32.0000 1.9947 1.9951 418.5676 418.6767 0.0163 -1.0000 -1.0000 1153106 1580584316.60 151.5571 60.0005 32.0000 1.9933 1.9937 418.6274 418.7358 0.0163 -1.0000 -1.0000 1153184 1580584316.70 151.5571 60.0005 32.0000 1.9930 1.9934 418.7824 418.8905 0.0162 -1.0000 -1.0000 1153247 1580584316.80 151.5356 60.0005 32.0000 1.9924 1.9928 418.7594 418.8680 0.0162 -1.0000 -1.0000 1153309 1580584316.90 151.5344 60.0005 32.0000 1.9934 1.9939 418.7288 418.8367 0.0162 -1.0000 -1.0000 1154247 1580584317.00 151.5344 60.0005 32.0000 1.9929 1.9933 418.5311 418.6380 0.0161 -1.0000 -1.0000 1154309 1580584317.10 151.5344 60.0005 32.0000 1.9944 1.9948 418.5518 418.6602 0.0162 -1.0000 -1.0000 1154372 1580584317.20 151.5344 60.0005 32.0000 1.9945 1.9949 418.5128 418.6204 0.0161 -1.0000 -1.0000 1154434 1580584317.30 151.5206 60.0005 32.0000 1.9938 1.9942 418.6026 418.7104 0.0162 -1.0000 -1.0000 1154497 1580584317.40 151.5005 60.0005 32.0000 1.9927 1.9931 418.8755 418.9837 0.0162 -1.0000 -1.0000 1154575 1580584317.50 151.5005 60.0005 32.0000 1.9930 1.9935 418.7931 418.9016 0.0163 -1.0000 -1.0000 1154638 1580584317.60 151.5005 60.0005 32.0000 1.9933 1.9938 418.7018 418.8096 0.0161 -1.0000 -1.0000 1154700 1580584317.70 151.5005 60.0005 32.0000 1.9947 1.9951 418.5527 418.6606 0.0162 -1.0000 -1.0000 1154794 1580584317.80 151.5005 60.0005 32.0000 1.9940 1.9944 418.5634 418.6715 0.0162 -1.0000 -1.0000 1154856 1580584317.90 151.5777 60.0005 32.0000 1.9936 1.9940 418.6365 418.7445 0.0162 -1.0000 -1.0000 1154919 1580584318.00 151.5777 60.0005 32.0000 1.9927 1.9932 418.7109 418.8192 0.0162 -1.0000 -1.0000 1154981 1580584318.10 151.5777 60.0005 32.0000 1.9931 1.9936 418.7551 418.8640 0.0163 -1.0000 -1.0000 1155044 1580584318.20 151.5777 60.0005 32.0000 1.9933 1.9938 418.7884 418.8963 0.0162 -1.0000 -1.0000 1155106 1580584318.30 151.5777 60.0005 32.0000 1.9935 1.9939 418.6961 418.8049 0.0163 -1.0000 -1.0000 1155184 1580584318.40 151.5694 60.0005 32.0000 1.9942 1.9946 418.5473 418.6562 0.0163 -1.0000 -1.0000 1155247 1580584318.50 151.5638 60.0005 32.0000 1.9930 1.9934 418.7339 418.8422 0.0162 -1.0000 -1.0000 1155341 1580584318.60 151.5638 60.0005 32.0000 1.9926 1.9930 418.7698 418.8770 0.0160 -1.0000 -1.0000 1155404 1580584318.70 151.5638 60.0005 32.0000 1.9932 1.9936 418.8103 418.9199 0.0164 -1.0000 -1.0000 1155466 1580584318.80 151.5638 60.0005 32.0000 1.9937 1.9941 418.6840 418.7922 0.0162 -1.0000 -1.0000 1155529 1580584318.90 151.5638 60.0005 32.0000 1.9939 1.9943 418.5402 418.6489 0.0163 -1.0000 -1.0000 1155606 1580584319.00 151.5751 60.0005 32.0000 1.9938 1.9942 418.5614 418.6705 0.0163 -1.0000 -1.0000 1155856 1580584319.10 151.5751 60.0005 32.0000 1.9927 1.9931 418.6658 418.7736 0.0162 -1.0000 -1.0000 1155935 1580584319.20 151.5751 60.0005 32.0000 1.9930 1.9934 418.7503 418.8583 0.0162 -1.0000 -1.0000 1155997 1580584319.30 151.5751 60.0005 32.0000 1.9943 1.9948 418.7958 418.9040 0.0162 -1.0000 -1.0000 1156059 1580584319.40 151.5751 60.0005 32.0000 1.9936 1.9940 418.7388 418.8468 0.0162 -1.0000 -1.0000 1156138 1580584319.50 151.5546 60.0005 32.0000 1.9943 1.9947 418.7041 418.8127 0.0163 -1.0000 -1.0000 1156200 1580584319.60 151.5474 60.0005 32.0000 1.9936 1.9941 418.7752 418.8840 0.0163 -1.0000 -1.0000 1156263 1580584319.70 151.5474 60.0005 32.0000 1.9927 1.9932 418.8112 418.9200 0.0163 -1.0000 -1.0000 1156325 1580584319.80 151.5474 60.0005 32.0000 1.9937 1.9941 418.7883 418.8972 0.0163 -1.0000 -1.0000 1156388 1580584319.90 151.5474 60.0005 32.0000 1.9938 1.9942 418.7320 418.8394 0.0161 -1.0000 -1.0000 1156450 1580584320.00 151.5474 60.0005 32.0000 1.9943 1.9948 418.6878 418.7954 0.0162 -1.0000 -1.0000 1156528 1580584320.10 151.5333 60.0006 32.0000 1.9948 1.9952 418.5674 418.6758 0.0163 -1.0000 -1.0000 1156591 1580584320.20 151.5333 60.0006 32.0000 1.9936 1.9941 418.6990 418.8073 0.0163 -1.0000 -1.0000 1156653 1580584320.30 151.5333 60.0006 32.0000 1.9933 1.9937 418.7379 418.8469 0.0163 -1.0000 -1.0000 1156731 1580584320.40 151.5333 60.0006 32.0000 1.9941 1.9946 418.7919 418.9014 0.0164 -1.0000 -1.0000 1156794 1580584320.50 151.5333 60.0006 32.0000 1.9943 1.9947 418.7450 418.8529 0.0162 -1.0000 -1.0000 1157294 1580584320.60 151.4816 60.0006 32.0000 1.9941 1.9945 418.6669 418.7762 0.0164 -1.0000 -1.0000 1157356 1580584320.70 151.4428 60.0006 32.0000 1.9948 1.9952 418.7492 418.8580 0.0162 -1.0000 -1.0000 1157419 1580584320.80 151.4428 60.0006 32.0000 1.9934 1.9938 418.7990 418.9061 0.0162 -1.0000 -1.0000 1157482 1580584320.90 151.4428 60.0006 32.0000 1.9936 1.9941 418.9081 419.0170 0.0163 -1.0000 -1.0000 1157559 1580584321.00 151.4428 60.0006 32.0000 1.9940 1.9945 418.8139 418.9220 0.0162 -1.0000 -1.0000 1157732 1580584321.10 151.4428 60.0006 32.0000 1.9933 1.9937 418.6427 418.7516 0.0162 -1.0000 -1.0000 1157809 1580584321.20 151.4140 60.0006 32.0000 1.9943 1.9947 418.6002 418.7085 0.0163 -1.0000 -1.0000 1157872 1580584321.30 151.4140 60.0006 32.0000 1.9941 1.9945 418.7208 418.8295 0.0162 -1.0000 -1.0000 1157935 1580584321.40 151.4140 60.0006 32.0000 1.9935 1.9939 418.8143 418.9224 0.0163 -1.0000 -1.0000 1158013 1580584321.50 151.4140 60.0006 32.0000 1.9941 1.9945 418.9865 419.0955 0.0163 -1.0000 -1.0000 1158279 1580584321.60 151.4140 60.0006 32.0000 1.9930 1.9934 418.7668 418.8754 0.0163 -1.0000 -1.0000 1158341 1580584321.70 151.4747 60.0006 32.0000 1.9940 1.9944 418.8012 418.9100 0.0164 -1.0000 -1.0000 1158419 1580584321.80 151.4806 60.0006 32.0000 1.9945 1.9949 418.8239 418.9323 0.0161 -1.0000 -1.0000 1158481 1580584321.90 151.4806 60.0006 32.0000 1.9935 1.9940 418.8924 419.0012 0.0163 -1.0000 -1.0000 1158544 1580584322.00 151.4806 60.0006 32.0000 1.9932 1.9936 418.9369 419.0456 0.0163 -1.0000 -1.0000 1158731 1580584322.10 151.4806 60.0006 32.0000 1.9941 1.9945 418.7620 418.8707 0.0163 -1.0000 -1.0000 1158794 1580584322.20 151.4835 60.0006 32.0000 1.9949 1.9953 418.7261 418.8346 0.0163 -1.0000 -1.0000 1158856 1580584322.30 151.5217 60.0006 32.0000 1.9944 1.9949 418.6371 418.7452 0.0162 -1.0000 -1.0000 1158934 1580584322.40 151.5217 60.0006 32.0000 1.9936 1.9940 418.7632 418.8706 0.0161 -1.0000 -1.0000 1158997 1580584322.50 151.5217 60.0006 32.0000 1.9934 1.9938 418.8463 418.9537 0.0161 -1.0000 -1.0000 1159231 1580584322.60 151.5217 60.0006 32.0000 1.9933 1.9937 418.8429 418.9508 0.0162 -1.0000 -1.0000 1159294 1580584322.70 151.5217 60.0006 32.0000 1.9940 1.9945 418.7440 418.8522 0.0162 -1.0000 -1.0000 1159356 1580584322.80 151.5490 60.0006 32.0000 1.9947 1.9951 418.6551 418.7635 0.0163 -1.0000 -1.0000 1159419 1580584322.90 151.5729 60.0006 32.0000 1.9942 1.9946 418.6790 418.7879 0.0164 -1.0000 -1.0000 1159497 1580584323.00 151.5729 60.0006 32.0000 1.9938 1.9942 418.8549 418.9644 0.0164 -1.0000 -1.0000 1159716 1580584323.10 151.5729 60.0006 32.0000 1.9933 1.9938 418.8530 418.9609 0.0161 -1.0000 -1.0000 1159794 1580584323.20 151.5729 60.0006 32.0000 1.9935 1.9939 418.7566 418.8649 0.0162 -1.0000 -1.0000 1159856 1580584323.30 151.5729 60.0006 32.0000 1.9941 1.9945 418.5511 418.6592 0.0162 -1.0000 -1.0000 1159919 1580584323.40 151.5432 60.0006 32.0000 1.9939 1.9943 418.6235 418.7312 0.0162 -1.0000 -1.0000 1159997 1580584323.50 151.5432 60.0006 32.0000 1.9941 1.9946 418.6993 418.8077 0.0162 -1.0000 -1.0000 1200466 1580584323.60 151.5432 60.0006 32.0000 1.9935 1.9939 418.7214 418.8296 0.0162 -1.0000 -1.0000 1200528 1580584323.70 151.5432 60.0006 32.0000 1.9924 1.9928 418.8608 418.9697 0.0163 -1.0000 -1.0000 1200606 1580584323.80 151.5432 60.0006 32.0000 1.9940 1.9944 418.8201 418.9286 0.0163 -1.0000 -1.0000 1200669 1580584323.90 151.5564 60.0006 32.0000 1.9936 1.9941 418.7196 418.8281 0.0163 -1.0000 -1.0000 1200731 1580584324.00 151.5570 60.0006 32.0000 1.9935 1.9939 418.5733 418.6811 0.0162 -1.0000 -1.0000 1200981 1580584324.10 151.5570 60.0006 32.0000 1.9933 1.9937 418.7776 418.8861 0.0163 -1.0000 -1.0000 1201044 1580584324.20 151.5570 60.0006 32.0000 1.9934 1.9938 418.8114 418.9196 0.0162 -1.0000 -1.0000 1201106 1580584324.30 151.5570 60.0006 32.0000 1.9932 1.9936 418.9271 419.0357 0.0162 -1.0000 -1.0000 1201184 1580584324.40 151.5570 60.0006 32.0000 1.9944 1.9949 418.7127 418.8205 0.0162 -1.0000 -1.0000 1201247 1580584324.50 151.5570 60.0006 32.0000 1.9943 1.9947 418.6487 418.7570 0.0163 -1.0000 -1.0000 1201309 1580584324.60 151.5685 60.0006 32.0000 1.9939 1.9943 418.5349 418.6425 0.0162 -1.0000 -1.0000 1201513 1580584324.70 151.5541 60.0006 32.0000 1.9936 1.9940 418.6502 418.7583 0.0162 -1.0000 -1.0000 1201575 1580584324.80 151.5541 60.0006 32.0000 1.9941 1.9945 418.8058 418.9137 0.0161 -1.0000 -1.0000 1201638 1580584324.90 151.5541 60.0006 32.0000 1.9935 1.9939 418.8874 418.9952 0.0162 -1.0000 -1.0000 1201716 1580584325.00 151.5325 59.9999 32.0000 1.9936 1.9940 418.6726 418.7809 0.0163 -1.0000 -1.0000 1201778 1580584325.10 151.5321 59.9999 32.0000 1.9938 1.9943 418.6656 418.7733 0.0161 -1.0000 -1.0000 1201981 1580584325.20 151.5321 59.9999 32.0000 1.9935 1.9940 418.6429 418.7509 0.0162 -1.0000 -1.0000 1202044 1580584325.30 151.5321 59.9999 32.0000 1.9932 1.9937 418.7982 418.9059 0.0161 -1.0000 -1.0000 1202106 1580584325.40 151.5321 59.9999 32.0000 1.9926 1.9931 418.8603 418.9687 0.0163 -1.0000 -1.0000 1202184 1580584325.50 151.5193 59.9999 32.0000 1.9928 1.9932 418.7010 418.8087 0.0162 -1.0000 -1.0000 1202247 1580584325.60 151.4702 59.9999 32.0000 1.9945 1.9949 418.5559 418.6639 0.0161 -1.0000 -1.0000 1202466 1580584325.70 151.4702 59.9999 32.0000 1.9941 1.9945 418.5907 418.6986 0.0162 -1.0000 -1.0000 1202544 1580584325.80 151.4702 59.9999 32.0000 1.9936 1.9941 418.6789 418.7873 0.0163 -1.0000 -1.0000 1202606 1580584325.90 151.4702 59.9999 32.0000 1.9925 1.9930 418.8187 418.9277 0.0163 -1.0000 -1.0000 1202669 1580584326.00 151.4702 59.9999 32.0000 1.9927 1.9931 418.8105 418.9195 0.0164 -1.0000 -1.0000 1202747 1580584326.10 151.4996 59.9999 32.0000 1.9935 1.9939 418.7376 418.8459 0.0163 -1.0000 -1.0000 1203216 1580584326.20 151.5476 59.9999 32.0000 1.9941 1.9946 418.7189 418.8268 0.0161 -1.0000 -1.0000 1203278 1580584326.30 151.5476 59.9999 32.0000 1.9937 1.9941 418.7776 418.8855 0.0162 -1.0000 -1.0000 1203356 1580584326.40 151.5476 59.9999 32.0000 1.9931 1.9935 418.8173 418.9264 0.0164 -1.0000 -1.0000 1203419 1580584326.50 151.5476 59.9999 32.0000 1.9938 1.9942 418.8349 418.9436 0.0162 -1.0000 -1.0000 1203481 1580584326.60 151.5476 59.9999 32.0000 1.9942 1.9946 418.8339 418.9421 0.0162 -1.0000 -1.0000 1203559 1580584326.70 151.4227 59.9999 32.0000 1.9939 1.9943 418.7147 418.8244 0.0163 -1.0000 -1.0000 1203622 1580584326.80 151.4227 59.9999 32.0000 1.9935 1.9940 418.6189 418.7270 0.0163 -1.0000 -1.0000 1203684 1580584326.90 151.4227 59.9999 32.0000 1.9940 1.9944 418.7496 418.8575 0.0161 -1.0000 -1.0000 1203747 1580584327.00 151.4227 59.9999 32.0000 1.9929 1.9933 418.7438 418.8521 0.0162 -1.0000 -1.0000 1203809 1580584327.10 151.4201 59.9999 32.0000 1.9932 1.9936 418.8467 418.9543 0.0161 -1.0000 -1.0000 1203950 1580584327.20 151.4196 59.9999 32.0000 1.9936 1.9940 418.8562 418.9644 0.0163 -1.0000 -1.0000 1204013 1580584327.30 151.4109 59.9999 32.0000 1.9945 1.9949 418.7715 418.8810 0.0164 -1.0000 -1.0000 1204075 1580584327.40 151.4109 59.9999 32.0000 1.9941 1.9945 418.7624 418.8710 0.0163 -1.0000 -1.0000 1204153 1580584327.50 151.4109 59.9999 32.0000 1.9930 1.9934 418.8385 418.9474 0.0164 -1.0000 -1.0000 1204216 1580584327.60 151.4109 59.9999 32.0000 1.9927 1.9932 418.8491 418.9579 0.0162 -1.0000 -1.0000 1204279 1580584327.70 151.4109 59.9999 32.0000 1.9935 1.9940 418.8229 418.9302 0.0161 -1.0000 -1.0000 1204341 1580584327.80 151.4995 59.9999 32.0000 1.9943 1.9947 418.6469 418.7545 0.0162 -1.0000 -1.0000 1204403 1580584327.90 151.4995 59.9999 32.0000 1.9940 1.9945 418.6070 418.7157 0.0163 -1.0000 -1.0000 1204466 1580584328.00 151.4995 59.9999 32.0000 1.9933 1.9937 418.6793 418.7874 0.0162 -1.0000 -1.0000 1204544 1580584328.10 151.4995 59.9999 32.0000 1.9937 1.9941 418.8844 418.9918 0.0161 -1.0000 -1.0000 1205138 1580584328.20 151.4995 59.9999 32.0000 1.9934 1.9938 418.8559 418.9638 0.0162 -1.0000 -1.0000 1205200 1580584328.30 151.4995 59.9999 32.0000 1.9939 1.9943 418.7268 418.8351 0.0162 -1.0000 -1.0000 1205278 1580584328.40 151.4838 59.9999 32.0000 1.9943 1.9948 418.6208 418.7285 0.0162 -1.0000 -1.0000 1205341 1580584328.50 151.4838 59.9999 32.0000 1.9943 1.9948 418.6446 418.7537 0.0163 -1.0000 -1.0000 1205404 1580584328.60 151.4838 59.9999 32.0000 1.9930 1.9934 418.8503 418.9582 0.0162 -1.0000 -1.0000 1205482 1580584328.70 151.4838 59.9999 32.0000 1.9938 1.9943 418.8559 418.9650 0.0164 -1.0000 -1.0000 1205559 1580584328.80 151.4838 59.9999 32.0000 1.9933 1.9938 418.8372 418.9458 0.0163 -1.0000 -1.0000 1205622 1580584328.90 151.4838 59.9999 32.0000 1.9940 1.9944 418.6381 418.7466 0.0162 -1.0000 -1.0000 1205700 1580584329.00 151.4557 59.9999 32.0000 1.9938 1.9943 418.5756 418.6833 0.0161 -1.0000 -1.0000 1205763 1580584329.10 151.4557 59.9999 32.0000 1.9927 1.9931 418.6625 418.7706 0.0163 -1.0000 -1.0000 1206044 1580584329.20 151.4557 59.9999 32.0000 1.9932 1.9937 418.6944 418.8025 0.0161 -1.0000 -1.0000 1206106 1580584329.30 151.4557 59.9999 32.0000 1.9925 1.9930 418.8125 418.9199 0.0161 -1.0000 -1.0000 1206169 1580584329.40 151.4557 59.9999 32.0000 1.9931 1.9935 418.7089 418.8174 0.0163 -1.0000 -1.0000 1206247 1580584329.50 151.4557 59.9999 32.0000 1.9935 1.9940 418.6981 418.8064 0.0162 -1.0000 -1.0000 1206309 1580584329.60 151.5005 59.9999 32.0000 1.9935 1.9939 418.6083 418.7162 0.0162 -1.0000 -1.0000 1206497 1580584329.70 151.5005 59.9999 32.0000 1.9933 1.9938 418.8114 418.9198 0.0163 -1.0000 -1.0000 1206559 1580584329.80 151.5005 59.9999 32.0000 1.9923 1.9928 418.8025 418.9110 0.0162 -1.0000 -1.0000 1206622 1580584329.90 151.5005 59.9999 32.0000 1.9923 1.9928 418.8366 418.9445 0.0162 -1.0000 -1.0000 1206684 1580584330.00 151.5110 60.0002 32.0000 1.9934 1.9938 418.7835 418.8918 0.0162 -1.0000 -1.0000 1206763 1580584330.10 151.5410 60.0010 32.0000 1.9937 1.9942 418.6496 418.7575 0.0162 -1.0000 -1.0000 1206825 1580584330.20 151.5410 60.0010 32.0000 1.9935 1.9939 418.4824 418.5921 0.0163 -1.0000 -1.0000 1206950 1580584330.30 151.5410 60.0010 32.0000 1.9937 1.9941 418.7142 418.8218 0.0162 -1.0000 -1.0000 1207028 1580584330.40 151.5410 60.0010 32.0000 1.9926 1.9930 418.8682 418.9767 0.0162 -1.0000 -1.0000 1207091 1580584330.50 151.5410 60.0010 32.0000 1.9927 1.9931 418.8075 418.9161 0.0163 -1.0000 -1.0000 1207153 1580584330.60 151.4850 60.0010 32.0000 1.9937 1.9941 418.7159 418.8239 0.0161 -1.0000 -1.0000 1207231 1580584330.70 151.4850 60.0010 32.0000 1.9939 1.9943 418.6567 418.7650 0.0163 -1.0000 -1.0000 1207700 1580584330.80 151.4850 60.0010 32.0000 1.9934 1.9938 418.7026 418.8108 0.0162 -1.0000 -1.0000 1207763 1580584330.90 151.4850 60.0010 32.0000 1.9931 1.9935 418.7688 418.8769 0.0162 -1.0000 -1.0000 1207841 1580584331.00 151.4850 60.0010 32.0000 1.9930 1.9934 418.8481 418.9560 0.0162 -1.0000 -1.0000 1207903 1580584331.10 151.4850 60.0010 32.0000 1.9934 1.9939 418.7747 418.8816 0.0161 -1.0000 -1.0000 1207982 1580584331.20 151.4531 60.0010 32.0000 1.9937 1.9941 418.6197 418.7282 0.0163 -1.0000 -1.0000 1208294 1580584331.30 151.4515 60.0010 32.0000 1.9942 1.9946 418.6718 418.7807 0.0163 -1.0000 -1.0000 1208356 1580584331.40 151.4515 60.0010 32.0000 1.9936 1.9941 418.7107 418.8181 0.0161 -1.0000 -1.0000 1208434 1580584331.50 151.4515 60.0010 32.0000 1.9931 1.9935 418.7635 418.8712 0.0161 -1.0000 -1.0000 1208497 1580584331.60 151.4515 60.0010 32.0000 1.9922 1.9926 418.8486 418.9563 0.0161 -1.0000 -1.0000 1208559 1580584331.70 151.4687 60.0010 32.0000 1.9925 1.9929 418.8327 418.9406 0.0162 -1.0000 -1.0000 1208731 1580584331.80 151.4934 60.0010 32.0000 1.9933 1.9938 418.8074 418.9151 0.0162 -1.0000 -1.0000 1208794 1580584331.90 151.4934 60.0010 32.0000 1.9938 1.9942 418.6715 418.7801 0.0163 -1.0000 -1.0000 1208856 1580584332.00 151.4934 60.0010 32.0000 1.9936 1.9941 418.6697 418.7776 0.0162 -1.0000 -1.0000 1208934 1580584332.10 151.4934 60.0010 32.0000 1.9925 1.9929 418.8712 418.9791 0.0161 -1.0000 -1.0000 1208997 1580584332.20 151.4934 60.0010 32.0000 1.9932 1.9936 418.7905 418.8982 0.0162 -1.0000 -1.0000 1209059 1580584332.30 151.4356 60.0010 32.0000 1.9938 1.9942 418.6770 418.7862 0.0162 -1.0000 -1.0000 1209122 1580584332.40 151.4356 60.0010 32.0000 1.9940 1.9945 418.6210 418.7283 0.0162 -1.0000 -1.0000 1209184 1580584332.50 151.4356 60.0010 32.0000 1.9937 1.9942 418.6664 418.7745 0.0162 -1.0000 -1.0000 1209247 1580584332.60 151.4356 60.0010 32.0000 1.9933 1.9937 418.7837 418.8915 0.0162 -1.0000 -1.0000 1209325 1580584332.70 151.4356 60.0010 32.0000 1.9937 1.9942 418.8519 418.9604 0.0163 -1.0000 -1.0000 1209497 1580584332.80 151.4349 60.0010 32.0000 1.9935 1.9939 418.8157 418.9236 0.0161 -1.0000 -1.0000 1209559 1580584332.90 151.4348 60.0010 32.0000 1.9939 1.9944 418.6943 418.8015 0.0161 -1.0000 -1.0000 1209638 1580584333.00 151.4348 60.0010 32.0000 1.9942 1.9946 418.7079 418.8160 0.0162 -1.0000 -1.0000 1209700 1580584333.10 151.4348 60.0010 32.0000 1.9938 1.9943 418.7561 418.8641 0.0162 -1.0000 -1.0000 1209779 1580584333.20 151.4348 60.0010 32.0000 1.9931 1.9935 418.7762 418.8848 0.0163 -1.0000 -1.0000 1209997 1580584333.30 151.4348 60.0010 32.0000 1.9933 1.9937 418.8222 418.9305 0.0162 -1.0000 -1.0000 1210059 1580584333.40 151.4531 60.0010 32.0000 1.9933 1.9937 418.6769 418.7855 0.0163 -1.0000 -1.0000 1210138 1580584333.50 151.4531 60.0010 32.0000 1.9943 1.9947 418.5835 418.6919 0.0163 -1.0000 -1.0000 1210200 1580584333.60 151.4531 60.0010 32.0000 1.9940 1.9944 418.5925 418.7006 0.0162 -1.0000 -1.0000 1210263 1580584333.70 151.4531 60.0010 32.0000 1.9939 1.9943 418.7305 418.8386 0.0162 -1.0000 -1.0000 1210325 1580584333.80 151.4531 60.0010 32.0000 1.9937 1.9941 418.7804 418.8886 0.0162 -1.0000 -1.0000 1210716 1580584333.90 151.4434 60.0010 32.0000 1.9934 1.9938 418.8912 418.9995 0.0162 -1.0000 -1.0000 1210778 1580584334.00 151.4428 60.0010 32.0000 1.9937 1.9941 418.7858 418.8939 0.0162 -1.0000 -1.0000 1210841 1580584334.10 151.4428 60.0010 32.0000 1.9935 1.9939 418.6982 418.8056 0.0162 -1.0000 -1.0000 1210903 1580584334.20 151.4428 60.0010 32.0000 1.9937 1.9942 418.5971 418.7057 0.0163 -1.0000 -1.0000 1210966 1580584334.30 151.4428 60.0010 32.0000 1.9935 1.9939 418.7290 418.8381 0.0163 -1.0000 -1.0000 1211216 1580584334.40 151.4428 60.0010 32.0000 1.9939 1.9943 418.8141 418.9220 0.0162 -1.0000 -1.0000 1211278 1580584334.50 151.4725 60.0010 32.0000 1.9928 1.9933 418.9667 419.0747 0.0162 -1.0000 -1.0000 1211341 1580584334.60 151.4736 60.0010 32.0000 1.9939 1.9943 418.8844 418.9927 0.0162 -1.0000 -1.0000 1211403 1580584334.70 151.4736 60.0010 32.0000 1.9941 1.9945 418.8033 418.9116 0.0162 -1.0000 -1.0000 1211466 1580584334.80 151.4736 60.0010 32.0000 1.9944 1.9948 418.7580 418.8667 0.0163 -1.0000 -1.0000 1211700 1580584334.90 151.4736 60.0010 32.0000 1.9949 1.9953 418.5499 418.6573 0.0161 -1.0000 -1.0000 1211763 1580584335.00 151.4701 60.0008 32.0000 1.9938 1.9942 418.7460 418.8542 0.0163 -1.0000 -1.0000 1211841 1580584335.10 151.4548 60.0003 32.0000 1.9931 1.9935 418.7767 418.8841 0.0161 -1.0000 -1.0000 1211903 1580584335.20 151.4548 60.0003 32.0000 1.9926 1.9930 418.8092 418.9175 0.0163 -1.0000 -1.0000 1212013 1580584335.30 151.4548 60.0003 32.0000 1.9943 1.9948 418.6517 418.7603 0.0163 -1.0000 -1.0000 1212232 1580584335.40 151.4548 60.0003 32.0000 1.9941 1.9945 418.6191 418.7272 0.0162 -1.0000 -1.0000 1212309 1580584335.50 151.4548 60.0003 32.0000 1.9930 1.9934 418.8593 418.9671 0.0162 -1.0000 -1.0000 1212372 1580584335.60 151.4570 60.0003 32.0000 1.9932 1.9936 418.8287 418.9373 0.0163 -1.0000 -1.0000 1212434 1580584335.70 151.4570 60.0003 32.0000 1.9934 1.9938 418.7292 418.8374 0.0162 -1.0000 -1.0000 1212513 1580584335.80 151.4570 60.0003 32.0000 1.9936 1.9941 418.6398 418.7487 0.0163 -1.0000 -1.0000 1212591 1580584335.90 151.4570 60.0003 32.0000 1.9943 1.9948 418.6511 418.7598 0.0163 -1.0000 -1.0000 1212653 1580584336.00 151.4570 60.0003 32.0000 1.9938 1.9942 418.6590 418.7676 0.0163 -1.0000 -1.0000 1212716 1580584336.10 151.4452 60.0003 32.0000 1.9935 1.9940 418.7540 418.8628 0.0163 -1.0000 -1.0000 1212778 1580584336.20 151.4377 60.0003 32.0000 1.9926 1.9930 418.8553 418.9639 0.0163 -1.0000 -1.0000 1212841 1580584336.30 151.4377 60.0003 32.0000 1.9927 1.9931 418.8366 418.9441 0.0161 -1.0000 -1.0000 1213263 1580584336.40 151.4377 60.0003 32.0000 1.9934 1.9939 418.6540 418.7615 0.0161 -1.0000 -1.0000 1213325 1580584336.50 151.4377 60.0003 32.0000 1.9942 1.9947 418.6202 418.7284 0.0162 -1.0000 -1.0000 1213388 1580584336.60 151.4377 60.0003 32.0000 1.9942 1.9946 418.7244 418.8318 0.0161 -1.0000 -1.0000 1213450 1580584336.70 151.5069 60.0003 32.0000 1.9936 1.9940 418.9001 419.0092 0.0163 -1.0000 -1.0000 1213513 1580584336.80 151.5119 60.0003 32.0000 1.9930 1.9934 418.7930 418.9015 0.0163 -1.0000 -1.0000 1213794 1580584336.90 151.5119 60.0003 32.0000 1.9935 1.9939 418.6967 418.8048 0.0162 -1.0000 -1.0000 1213872 1580584337.00 151.5119 60.0003 32.0000 1.9939 1.9943 418.7259 418.8343 0.0163 -1.0000 -1.0000 1213934 1580584337.10 151.5119 60.0003 32.0000 1.9945 1.9949 418.6434 418.7519 0.0162 -1.0000 -1.0000 1214013 1580584337.20 151.5119 60.0003 32.0000 1.9938 1.9943 418.5817 418.6912 0.0164 -1.0000 -1.0000 1214075 1580584337.30 151.5394 60.0003 32.0000 1.9935 1.9939 418.6968 418.8043 0.0162 -1.0000 -1.0000 1214356 1580584337.40 151.5394 60.0003 32.0000 1.9926 1.9931 418.8138 418.9223 0.0163 -1.0000 -1.0000 1214434 1580584337.50 151.5394 60.0003 32.0000 1.9928 1.9933 418.7515 418.8604 0.0163 -1.0000 -1.0000 1214497 1580584337.60 151.5394 60.0003 32.0000 1.9942 1.9946 418.5881 418.6967 0.0163 -1.0000 -1.0000 1214559 1580584337.70 151.5394 60.0003 32.0000 1.9937 1.9941 418.6404 418.7484 0.0161 -1.0000 -1.0000 1214622 1580584337.80 151.5451 60.0003 32.0000 1.9939 1.9943 418.6158 418.7235 0.0162 -1.0000 -1.0000 1214809 1580584337.90 151.5476 60.0003 32.0000 1.9929 1.9933 418.6831 418.7914 0.0162 -1.0000 -1.0000 1214872 1580584338.00 151.5476 60.0003 32.0000 1.9928 1.9932 418.7818 418.8907 0.0164 -1.0000 -1.0000 1214950 1580584338.10 151.5476 60.0003 32.0000 1.9937 1.9941 418.8652 418.9738 0.0163 -1.0000 -1.0000 1215044 1580584338.20 151.5476 60.0003 32.0000 1.9938 1.9943 418.6759 418.7845 0.0163 -1.0000 -1.0000 1215091 1580584338.30 151.5476 60.0003 32.0000 1.9939 1.9943 418.5796 418.6875 0.0161 -1.0000 -1.0000 1215231 1580584338.40 151.5275 60.0003 32.0000 1.9940 1.9944 418.5776 418.6863 0.0162 -1.0000 -1.0000 1215294 1580584338.50 151.5275 60.0003 32.0000 1.9937 1.9941 418.6246 418.7324 0.0162 -1.0000 -1.0000 1215356 1580584338.60 151.5275 60.0003 32.0000 1.9934 1.9938 418.7193 418.8278 0.0163 -1.0000 -1.0000 1215435 1580584338.70 151.5275 60.0003 32.0000 1.9936 1.9940 418.6945 418.8023 0.0162 -1.0000 -1.0000 1215497 1580584338.80 151.5275 60.0003 32.0000 1.9945 1.9949 418.6763 418.7846 0.0162 -1.0000 -1.0000 1215559 1580584338.90 151.5453 60.0003 32.0000 1.9951 1.9956 418.6748 418.7830 0.0161 -1.0000 -1.0000 1215747 1580584339.00 151.5453 60.0003 32.0000 1.9939 1.9943 418.6524 418.7604 0.0162 -1.0000 -1.0000 1215794 1580584339.10 151.5453 60.0003 32.0000 1.9930 1.9935 418.7717 418.8790 0.0161 -1.0000 -1.0000 1215872 1580584339.20 151.5453 60.0003 32.0000 1.9933 1.9938 418.7991 418.9073 0.0162 -1.0000 -1.0000 1215934 1580584339.30 151.5453 60.0003 32.0000 1.9946 1.9951 418.8236 418.9320 0.0162 -1.0000 -1.0000 1215997 1580584339.40 151.5453 60.0003 32.0000 1.9939 1.9943 418.6389 418.7476 0.0163 -1.0000 -1.0000 1216263 1580584339.50 151.5360 60.0003 32.0000 1.9942 1.9946 418.5840 418.6924 0.0162 -1.0000 -1.0000 1216325 1580584339.60 151.5249 60.0004 32.0000 1.9938 1.9942 418.6701 418.7778 0.0161 -1.0000 -1.0000 1216388 1580584339.70 151.5249 60.0004 32.0000 1.9936 1.9941 418.6306 418.7381 0.0161 -1.0000 -1.0000 1216466 1580584339.80 151.5249 60.0004 32.0000 1.9935 1.9939 418.7221 418.8303 0.0163 -1.0000 -1.0000 1216528 1580584339.90 151.5249 60.0004 32.0000 1.9937 1.9941 418.6885 418.7967 0.0162 -1.0000 -1.0000 1216763 1580584340.00 151.5249 60.0004 32.0000 1.9944 1.9949 418.6216 418.7299 0.0163 -1.0000 -1.0000 1216841 1580584340.10 151.5237 60.0004 32.0000 1.9934 1.9938 418.6244 418.7326 0.0162 -1.0000 -1.0000 1216903 1580584340.20 151.5234 60.0004 32.0000 1.9937 1.9941 418.6634 418.7705 0.0160 -1.0000 -1.0000 1216966 1580584340.30 151.5234 60.0004 32.0000 1.9930 1.9934 418.8164 418.9244 0.0163 -1.0000 -1.0000 1217028 1580584340.40 151.5234 60.0004 32.0000 1.9937 1.9941 418.7776 418.8858 0.0162 -1.0000 -1.0000 1217216 1580584340.50 151.5234 60.0004 32.0000 1.9940 1.9944 418.7134 418.8220 0.0163 -1.0000 -1.0000 1217278 1580584340.60 151.5234 60.0004 32.0000 1.9945 1.9949 418.6640 418.7723 0.0162 -1.0000 -1.0000 1217356 1580584340.70 151.4246 60.0004 32.0000 1.9942 1.9946 418.5923 418.7007 0.0162 -1.0000 -1.0000 1217403 1580584340.80 151.4246 60.0004 32.0000 1.9938 1.9942 418.6512 418.7592 0.0162 -1.0000 -1.0000 1217466 1580584340.90 151.4246 60.0004 32.0000 1.9934 1.9938 418.7129 418.8212 0.0162 -1.0000 -1.0000 1218450 1580584341.00 151.4246 60.0004 32.0000 1.9933 1.9938 418.7750 418.8838 0.0163 -1.0000 -1.0000 1218528 1580584341.10 151.4246 60.0004 32.0000 1.9938 1.9942 418.7154 418.8228 0.0161 -1.0000 -1.0000 1218591 1580584341.20 151.4201 60.0004 32.0000 1.9948 1.9952 418.6478 418.7555 0.0161 -1.0000 -1.0000 1218653 1580584341.30 151.4200 60.0004 32.0000 1.9948 1.9952 418.6344 418.7414 0.0161 -1.0000 -1.0000 1218716 1580584341.40 151.4200 60.0004 32.0000 1.9938 1.9942 418.6925 418.8009 0.0162 -1.0000 -1.0000 1218794 1580584341.50 151.4200 60.0004 32.0000 1.9932 1.9937 418.7260 418.8345 0.0163 -1.0000 -1.0000 1218856 1580584341.60 151.4200 60.0004 32.0000 1.9934 1.9938 418.8473 418.9556 0.0162 -1.0000 -1.0000 1218919 1580584341.70 151.4248 60.0004 32.0000 1.9929 1.9933 418.8017 418.9099 0.0162 -1.0000 -1.0000 1218997 1580584341.80 151.4767 60.0004 32.0000 1.9939 1.9943 418.8072 418.9145 0.0161 -1.0000 -1.0000 1219059 1580584341.90 151.4767 60.0004 32.0000 1.9941 1.9945 418.6720 418.7807 0.0163 -1.0000 -1.0000 1219122 1580584342.00 151.4767 60.0004 32.0000 1.9939 1.9943 418.6833 418.7919 0.0163 -1.0000 -1.0000 1219200 1580584342.10 151.4767 60.0004 32.0000 1.9934 1.9938 418.7402 418.8481 0.0161 -1.0000 -1.0000 1219263 1580584342.20 151.4767 60.0004 32.0000 1.9935 1.9940 418.9149 419.0233 0.0163 -1.0000 -1.0000 1219325 1580584342.30 151.4767 60.0004 32.0000 1.9943 1.9947 418.8181 418.9272 0.0163 -1.0000 -1.0000 1219388 1580584342.40 151.4805 60.0004 32.0000 1.9938 1.9942 418.7334 418.8416 0.0162 -1.0000 -1.0000 1219450 1580584342.50 151.4805 60.0004 32.0000 1.9945 1.9949 418.7314 418.8403 0.0163 -1.0000 -1.0000 1219513 1580584342.60 151.4805 60.0004 32.0000 1.9939 1.9943 418.6088 418.7178 0.0164 -1.0000 -1.0000 1219591 1580584342.70 151.4805 60.0004 32.0000 1.9940 1.9944 418.6647 418.7720 0.0160 -1.0000 -1.0000 1219653 1580584342.80 151.4805 60.0004 32.0000 1.9940 1.9944 418.8534 418.9610 0.0162 -1.0000 -1.0000 1219716 1580584342.90 151.4805 60.0004 32.0000 1.9935 1.9940 418.8859 418.9932 0.0160 -1.0000 -1.0000 1219794 1580584343.00 151.4805 60.0004 32.0000 1.9934 1.9938 418.9159 419.0245 0.0163 -1.0000 -1.0000 1219856 1580584343.10 151.4805 60.0004 32.0000 1.9944 1.9949 418.5680 418.6764 0.0162 -1.0000 -1.0000 1219919 1580584343.20 151.4805 60.0004 32.0000 1.9945 1.9949 418.5677 418.6757 0.0162 -1.0000 -1.0000 1219981 1580584343.30 151.4805 60.0004 32.0000 1.9941 1.9945 418.6581 418.7663 0.0163 -1.0000 -1.0000 1220044 1580584343.40 151.4825 60.0004 32.0000 1.9932 1.9936 418.7974 418.9064 0.0163 -1.0000 -1.0000 1220122 1580584343.50 151.5055 60.0004 32.0000 1.9930 1.9934 418.8342 418.9418 0.0161 -1.0000 -1.0000 1220185 1580584343.60 151.5055 60.0004 32.0000 1.9933 1.9938 418.8064 418.9135 0.0161 -1.0000 -1.0000 1220247 1580584343.70 151.5055 60.0004 32.0000 1.9937 1.9941 418.7220 418.8305 0.0163 -1.0000 -1.0000 1220341 1580584343.80 151.5055 60.0004 32.0000 1.9946 1.9950 418.6750 418.7837 0.0163 -1.0000 -1.0000 1220419 1580584343.90 151.5055 60.0004 32.0000 1.9941 1.9945 418.6746 418.7835 0.0163 -1.0000 -1.0000 1220466 1580584344.00 151.5154 60.0004 32.0000 1.9938 1.9942 418.6849 418.7930 0.0162 -1.0000 -1.0000 1220559 1580584344.10 151.5199 60.0004 32.0000 1.9931 1.9935 418.8292 418.9376 0.0163 -1.0000 -1.0000 1220622 1580584344.20 151.5199 60.0004 32.0000 1.9939 1.9943 418.5555 418.6639 0.0163 -1.0000 -1.0000 1220684 1580584344.30 151.5199 60.0004 32.0000 1.9946 1.9950 418.6313 418.7401 0.0163 -1.0000 -1.0000 1220747 1580584344.40 151.5199 60.0004 32.0000 1.9948 1.9952 418.6243 418.7321 0.0161 -1.0000 -1.0000 1220825 1580584344.50 151.5199 60.0004 32.0000 1.9939 1.9943 418.7486 418.8571 0.0163 -1.0000 -1.0000 1221044 1580584344.60 151.5199 60.0004 32.0000 1.9934 1.9938 418.9051 419.0137 0.0163 -1.0000 -1.0000 1221122 1580584344.70 151.5199 60.0004 32.0000 1.9929 1.9934 418.8279 418.9363 0.0162 -1.0000 -1.0000 1221184 1580584344.80 151.5199 60.0004 32.0000 1.9940 1.9944 418.7166 418.8244 0.0161 -1.0000 -1.0000 1221247 1580584344.90 151.5763 60.0001 32.0000 1.9950 1.9955 418.7170 418.8255 0.0163 -1.0000 -1.0000 1221341 1580584345.00 151.5763 60.0001 32.0000 1.9945 1.9950 418.6589 418.7669 0.0161 -1.0000 -1.0000 1221575 1580584345.10 151.5752 60.0001 32.0000 1.9935 1.9940 418.7669 418.8768 0.0163 -1.0000 -1.0000 1221653 1580584345.20 151.5656 60.0001 32.0000 1.9935 1.9939 418.8606 418.9694 0.0164 -1.0000 -1.0000 1221716 1580584345.30 151.5656 60.0001 32.0000 1.9931 1.9935 418.7143 418.8238 0.0164 -1.0000 -1.0000 1221779 1580584345.40 151.5656 60.0001 32.0000 1.9941 1.9945 418.5873 418.6960 0.0163 -1.0000 -1.0000 1221856 1580584345.50 151.5656 60.0001 32.0000 1.9943 1.9947 418.5436 418.6519 0.0162 -1.0000 -1.0000 1221919 1580584345.60 151.5656 60.0001 32.0000 1.9936 1.9940 418.7570 418.8648 0.0162 -1.0000 -1.0000 1222044 1580584345.70 151.5656 60.0001 32.0000 1.9934 1.9938 418.7808 418.8885 0.0162 -1.0000 -1.0000 1222122 1580584345.80 151.5321 60.0001 32.0000 1.9931 1.9935 418.6870 418.7949 0.0162 -1.0000 -1.0000 1222185 1580584345.90 151.5292 60.0001 32.0000 1.9937 1.9941 418.6305 418.7385 0.0162 -1.0000 -1.0000 1222247 1580584346.00 151.5292 60.0001 32.0000 1.9937 1.9942 418.6122 418.7198 0.0161 -1.0000 -1.0000 1222309 1580584346.10 151.5292 60.0001 32.0000 1.9934 1.9938 418.7138 418.8216 0.0162 -1.0000 -1.0000 1223044 1580584346.20 151.5292 60.0001 32.0000 1.9932 1.9936 418.7258 418.8344 0.0163 -1.0000 -1.0000 1223122 1580584346.30 151.5292 60.0001 32.0000 1.9931 1.9935 418.8252 418.9339 0.0163 -1.0000 -1.0000 1223184 1580584346.40 151.5292 60.0001 32.0000 1.9939 1.9944 418.7498 418.8582 0.0163 -1.0000 -1.0000 1223247 1580584346.50 151.5292 60.0001 32.0000 1.9934 1.9938 418.6066 418.7152 0.0163 -1.0000 -1.0000 1223309 1580584346.60 151.5292 60.0001 32.0000 1.9933 1.9938 418.5558 418.6630 0.0161 -1.0000 -1.0000 1223388 1580584346.70 151.5292 60.0001 32.0000 1.9928 1.9933 418.8006 418.9078 0.0160 -1.0000 -1.0000 1223450 1580584346.80 151.5292 60.0001 32.0000 1.9931 1.9936 418.7675 418.8752 0.0162 -1.0000 -1.0000 1223513 1580584346.90 151.5184 60.0001 32.0000 1.9935 1.9940 418.6540 418.7622 0.0162 -1.0000 -1.0000 1223591 1580584347.00 151.5184 60.0001 32.0000 1.9936 1.9941 418.5514 418.6589 0.0161 -1.0000 -1.0000 1223653 1580584347.10 151.5184 60.0001 32.0000 1.9933 1.9937 418.4794 418.5877 0.0162 -1.0000 -1.0000 1223825 1580584347.20 151.5184 60.0001 32.0000 1.9932 1.9936 418.6790 418.7883 0.0164 -1.0000 -1.0000 1223888 1580584347.30 151.5184 60.0001 32.0000 1.9933 1.9937 418.8080 418.9163 0.0162 -1.0000 -1.0000 1223950 1580584347.40 151.4949 60.0001 32.0000 1.9929 1.9933 418.8388 418.9472 0.0163 -1.0000 -1.0000 1224028 1580584347.50 151.4949 60.0001 32.0000 1.9939 1.9943 418.7792 418.8880 0.0163 -1.0000 -1.0000 1224091 1580584347.60 151.4949 60.0001 32.0000 1.9944 1.9948 418.5918 418.6995 0.0162 -1.0000 -1.0000 1224153 1580584347.70 151.4949 60.0001 32.0000 1.9935 1.9939 418.7252 418.8333 0.0162 -1.0000 -1.0000 1224231 1580584347.80 151.4949 60.0001 32.0000 1.9933 1.9938 418.7620 418.8697 0.0161 -1.0000 -1.0000 1224294 1580584347.90 151.4949 60.0001 32.0000 1.9934 1.9939 418.7744 418.8818 0.0161 -1.0000 -1.0000 1224356 1580584348.00 151.4995 60.0001 32.0000 1.9933 1.9937 418.6897 418.7976 0.0163 -1.0000 -1.0000 1224434 1580584348.10 151.4995 60.0001 32.0000 1.9940 1.9944 418.6305 418.7382 0.0161 -1.0000 -1.0000 1224497 1580584348.20 151.4995 60.0001 32.0000 1.9946 1.9950 418.5840 418.6919 0.0162 -1.0000 -1.0000 1225403 1580584348.30 151.4995 60.0001 32.0000 1.9932 1.9936 418.6549 418.7627 0.0162 -1.0000 -1.0000 1225466 1580584348.40 151.4995 60.0001 32.0000 1.9937 1.9941 418.8168 418.9249 0.0162 -1.0000 -1.0000 1225529 1580584348.50 151.4723 60.0001 32.0000 1.9936 1.9940 418.8669 418.9750 0.0162 -1.0000 -1.0000 1225606 1580584348.60 151.4680 60.0001 32.0000 1.9930 1.9935 418.7854 418.8937 0.0162 -1.0000 -1.0000 1225685 1580584348.70 151.4680 60.0001 32.0000 1.9935 1.9939 418.5234 418.6313 0.0162 -1.0000 -1.0000 1225747 1580584348.80 151.4680 60.0001 32.0000 1.9936 1.9940 418.6690 418.7767 0.0162 -1.0000 -1.0000 1225809 1580584348.90 151.4680 60.0001 32.0000 1.9926 1.9931 418.7266 418.8349 0.0162 -1.0000 -1.0000 1225888 1580584349.00 151.4647 60.0001 32.0000 1.9929 1.9933 418.8126 418.9206 0.0162 -1.0000 -1.0000 1225950 1580584349.10 151.4401 60.0001 32.0000 1.9927 1.9931 418.7581 418.8661 0.0162 -1.0000 -1.0000 1226013 1580584349.20 151.4401 60.0001 32.0000 1.9941 1.9945 418.6692 418.7771 0.0162 -1.0000 -1.0000 1226075 1580584349.30 151.4401 60.0001 32.0000 1.9943 1.9947 418.6206 418.7281 0.0162 -1.0000 -1.0000 1226138 1580584349.40 151.4401 60.0001 32.0000 1.9936 1.9940 418.6433 418.7513 0.0162 -1.0000 -1.0000 1226216 1580584349.50 151.4401 60.0001 32.0000 1.9932 1.9936 418.6977 418.8052 0.0161 -1.0000 -1.0000 1226279 1580584349.60 151.4398 60.0008 32.0000 1.9939 1.9943 418.7320 418.8405 0.0162 -1.0000 -1.0000 1226341 1580584349.70 151.4398 60.0008 32.0000 1.9927 1.9932 418.8235 418.9318 0.0163 -1.0000 -1.0000 1226481 1580584349.80 151.4398 60.0008 32.0000 1.9933 1.9937 418.7085 418.8174 0.0163 -1.0000 -1.0000 1226559 1580584349.90 151.4398 60.0008 32.0000 1.9939 1.9944 418.5946 418.7026 0.0162 -1.0000 -1.0000 1226622 1580584350.00 151.4398 60.0008 32.0000 1.9942 1.9947 418.5821 418.6900 0.0162 -1.0000 -1.0000 1226700 1580584350.10 151.4398 60.0008 32.0000 1.9943 1.9948 418.5459 418.6549 0.0163 -1.0000 -1.0000 1226763 1580584350.20 151.4403 60.0008 32.0000 1.9933 1.9938 418.7710 418.8790 0.0162 -1.0000 -1.0000 1226997 1580584350.30 151.4434 60.0008 32.0000 1.9932 1.9936 418.7849 418.8931 0.0163 -1.0000 -1.0000 1227075 1580584350.40 151.4434 60.0008 32.0000 1.9930 1.9934 418.8570 418.9650 0.0162 -1.0000 -1.0000 1227138 1580584350.50 151.4434 60.0008 32.0000 1.9938 1.9942 418.7316 418.8400 0.0163 -1.0000 -1.0000 1227200 1580584350.60 151.4434 60.0008 32.0000 1.9941 1.9945 418.6502 418.7586 0.0162 -1.0000 -1.0000 1227263 1580584350.70 151.4434 60.0008 32.0000 1.9948 1.9952 418.6161 418.7236 0.0161 -1.0000 -1.0000 1227513 1580584350.80 151.4633 60.0008 32.0000 1.9940 1.9945 418.5824 418.6903 0.0162 -1.0000 -1.0000 1227575 1580584350.90 151.4654 60.0008 32.0000 1.9934 1.9939 418.7843 418.8923 0.0162 -1.0000 -1.0000 1227653 1580584351.00 151.4654 60.0008 32.0000 1.9935 1.9939 418.7308 418.8395 0.0163 -1.0000 -1.0000 1227716 1580584351.10 151.4654 60.0008 32.0000 1.9939 1.9943 418.6810 418.7899 0.0163 -1.0000 -1.0000 1227778 1580584351.20 151.4654 60.0008 32.0000 1.9944 1.9948 418.6941 418.8031 0.0164 -1.0000 -1.0000 1227841 1580584351.30 151.4651 60.0008 32.0000 1.9939 1.9943 418.6534 418.7623 0.0163 -1.0000 -1.0000 1227903 1580584351.40 151.4563 60.0008 32.0000 1.9932 1.9937 418.7601 418.8689 0.0163 -1.0000 -1.0000 1227981 1580584351.50 151.4563 60.0008 32.0000 1.9932 1.9936 418.8240 418.9333 0.0164 -1.0000 -1.0000 1228044 1580584351.60 151.4563 60.0008 32.0000 1.9934 1.9938 418.8113 418.9203 0.0163 -1.0000 -1.0000 1228106 1580584351.70 151.4563 60.0008 32.0000 1.9936 1.9940 418.6391 418.7469 0.0163 -1.0000 -1.0000 1228169 1580584351.80 151.4563 60.0008 32.0000 1.9944 1.9949 418.5999 418.7076 0.0160 -1.0000 -1.0000 1228919 1580584351.90 151.4563 60.0008 32.0000 1.9944 1.9949 418.7180 418.8265 0.0163 -1.0000 -1.0000 1228981 1580584352.00 151.4563 60.0008 32.0000 1.9929 1.9933 418.6985 418.8070 0.0163 -1.0000 -1.0000 1229044 1580584352.10 151.4563 60.0008 32.0000 1.9942 1.9946 418.7217 418.8304 0.0163 -1.0000 -1.0000 1229106 1580584352.20 151.4563 60.0008 32.0000 1.9942 1.9946 418.6591 418.7676 0.0163 -1.0000 -1.0000 1229169 1580584352.30 151.4563 60.0008 32.0000 1.9942 1.9946 418.5876 418.6960 0.0163 -1.0000 -1.0000 1229247 1580584352.40 151.4795 60.0008 32.0000 1.9933 1.9938 418.7529 418.8615 0.0163 -1.0000 -1.0000 1229309 1580584352.50 151.4865 60.0008 32.0000 1.9926 1.9930 418.7558 418.8649 0.0163 -1.0000 -1.0000 1229372 1580584352.60 151.4865 60.0008 32.0000 1.9927 1.9931 418.7719 418.8803 0.0163 -1.0000 -1.0000 1229450 1580584352.70 151.4865 60.0008 32.0000 1.9929 1.9933 418.8536 418.9626 0.0163 -1.0000 -1.0000 1229513 1580584352.80 151.4865 60.0008 32.0000 1.9934 1.9938 418.7395 418.8476 0.0162 -1.0000 -1.0000 1229575 1580584352.90 151.4946 60.0008 32.0000 1.9929 1.9933 418.6725 418.7811 0.0163 -1.0000 -1.0000 1229653 1580584353.00 151.5137 60.0008 32.0000 1.9935 1.9940 418.5700 418.6778 0.0162 -1.0000 -1.0000 1229700 1580584353.10 151.5137 60.0008 32.0000 1.9941 1.9945 418.6088 418.7172 0.0162 -1.0000 -1.0000 1229778 1580584353.20 151.5137 60.0008 32.0000 1.9933 1.9937 418.8021 418.9098 0.0162 -1.0000 -1.0000 1229841 1580584353.30 151.5137 60.0008 32.0000 1.9937 1.9941 418.8030 418.9106 0.0161 -1.0000 -1.0000 1230013 1580584353.40 151.5137 60.0008 32.0000 1.9932 1.9936 418.7313 418.8397 0.0163 -1.0000 -1.0000 1230091 1580584353.50 151.5137 60.0008 32.0000 1.9936 1.9940 418.5755 418.6835 0.0161 -1.0000 -1.0000 1230153 1580584353.60 151.5137 60.0008 32.0000 1.9936 1.9941 418.5331 418.6417 0.0163 -1.0000 -1.0000 1230216 1580584353.70 151.5137 60.0008 32.0000 1.9932 1.9937 418.7241 418.8320 0.0162 -1.0000 -1.0000 1230294 1580584353.80 151.5137 60.0008 32.0000 1.9934 1.9938 418.7971 418.9058 0.0163 -1.0000 -1.0000 1230513 1580584353.90 151.5137 60.0008 32.0000 1.9936 1.9940 418.8082 418.9163 0.0162 -1.0000 -1.0000 1230575 1580584354.00 151.5243 60.0008 32.0000 1.9936 1.9940 418.6785 418.7861 0.0161 -1.0000 -1.0000 1230653 1580584354.10 151.5794 60.0008 32.0000 1.9930 1.9934 418.6775 418.7858 0.0163 -1.0000 -1.0000 1230716 1580584354.20 151.5794 60.0008 32.0000 1.9932 1.9936 418.6933 418.8020 0.0163 -1.0000 -1.0000 1230794 1580584354.30 151.5794 60.0008 32.0000 1.9931 1.9935 418.7923 418.9003 0.0162 -1.0000 -1.0000 1230856 1580584354.40 151.5794 60.0008 32.0000 1.9930 1.9934 418.8553 418.9638 0.0162 -1.0000 -1.0000 1230981 1580584354.50 151.5794 60.0008 32.0000 1.9935 1.9939 418.7874 418.8953 0.0162 -1.0000 -1.0000 1231044 1580584354.60 151.5844 60.0000 32.0000 1.9933 1.9937 418.5835 418.6919 0.0163 -1.0000 -1.0000 1231122 1580584354.70 151.5844 60.0000 32.0000 1.9942 1.9947 418.5188 418.6265 0.0161 -1.0000 -1.0000 1231184 1580584354.80 151.5844 60.0000 32.0000 1.9939 1.9943 418.6614 418.7698 0.0163 -1.0000 -1.0000 1231247 1580584354.90 151.5844 60.0000 32.0000 1.9931 1.9935 418.7952 418.9045 0.0163 -1.0000 -1.0000 1231497 1580584355.00 151.5844 60.0000 32.0000 1.9933 1.9937 418.8804 418.9893 0.0163 -1.0000 -1.0000 1231559 1580584355.10 151.5439 60.0000 32.0000 1.9935 1.9939 418.7875 418.8957 0.0162 -1.0000 -1.0000 1231638 1580584355.20 151.5323 60.0000 32.0000 1.9938 1.9942 418.6587 418.7673 0.0163 -1.0000 -1.0000 1231700 1580584355.30 151.5323 60.0000 32.0000 1.9941 1.9945 418.5307 418.6392 0.0163 -1.0000 -1.0000 1231763 1580584355.40 151.5323 60.0000 32.0000 1.9928 1.9932 418.7490 418.8582 0.0164 -1.0000 -1.0000 1232106 1580584355.50 151.5323 60.0000 32.0000 1.9923 1.9927 418.7540 418.8624 0.0163 -1.0000 -1.0000 1232169 1580584355.60 151.5323 60.0000 32.0000 1.9928 1.9932 418.7641 418.8720 0.0161 -1.0000 -1.0000 1232231 1580584355.70 151.5323 60.0000 32.0000 1.9936 1.9941 418.8155 418.9230 0.0162 -1.0000 -1.0000 1232309 1580584355.80 151.5323 60.0000 32.0000 1.9940 1.9944 418.6066 418.7160 0.0164 -1.0000 -1.0000 1232372 1580584355.90 151.5323 60.0000 32.0000 1.9946 1.9950 418.5450 418.6534 0.0162 -1.0000 -1.0000 1232747 1580584356.00 151.5323 60.0000 32.0000 1.9940 1.9944 418.6623 418.7714 0.0163 -1.0000 -1.0000 1232825 1580584356.10 151.5137 60.0000 32.0000 1.9928 1.9932 418.6801 418.7886 0.0163 -1.0000 -1.0000 1232888 1580584356.20 151.5347 60.0000 32.0000 1.9923 1.9927 418.8010 418.9097 0.0163 -1.0000 -1.0000 1232950 1580584356.30 151.5140 60.0000 32.0000 1.9935 1.9939 418.7345 418.8436 0.0164 -1.0000 -1.0000 1233028 1580584356.40 151.5022 60.0000 32.0000 1.9938 1.9943 418.6978 418.8070 0.0163 -1.0000 -1.0000 1233263 1580584356.50 151.5022 60.0000 32.0000 1.9941 1.9946 418.6522 418.7603 0.0162 -1.0000 -1.0000 1233325 1580584356.60 151.5022 60.0000 32.0000 1.9932 1.9936 418.8007 418.9090 0.0163 -1.0000 -1.0000 1233403 1580584356.70 151.4930 60.0000 32.0000 1.9929 1.9934 418.8334 418.9425 0.0163 -1.0000 -1.0000 1233450 1580584356.80 151.4826 60.0000 32.0000 1.9935 1.9940 418.7365 418.8453 0.0163 -1.0000 -1.0000 1233529 1580584356.90 151.4826 60.0000 32.0000 1.9944 1.9948 418.6556 418.7643 0.0163 -1.0000 -1.0000 1233763 1580584357.00 151.4826 60.0000 32.0000 1.9943 1.9948 418.5956 418.7048 0.0163 -1.0000 -1.0000 1233825 1580584357.10 151.4826 60.0000 32.0000 1.9940 1.9945 418.6494 418.7576 0.0162 -1.0000 -1.0000 1233888 1580584357.20 151.4826 60.0000 32.0000 1.9926 1.9931 418.7329 418.8414 0.0162 -1.0000 -1.0000 1233950 1580584357.30 151.4549 60.0000 32.0000 1.9926 1.9930 418.7910 418.8978 0.0160 -1.0000 -1.0000 1234028 1580584357.40 151.4549 60.0000 32.0000 1.9933 1.9937 418.7917 418.9001 0.0163 -1.0000 -1.0000 1234263 1580584357.50 151.4549 60.0000 32.0000 1.9938 1.9942 418.8165 418.9255 0.0163 -1.0000 -1.0000 1234325 1580584357.60 151.4549 60.0000 32.0000 1.9942 1.9946 418.6617 418.7695 0.0161 -1.0000 -1.0000 1234388 1580584357.70 151.4549 60.0000 32.0000 1.9938 1.9942 418.6544 418.7620 0.0161 -1.0000 -1.0000 1234466 1580584357.80 151.4592 60.0000 32.0000 1.9934 1.9938 418.7467 418.8558 0.0163 -1.0000 -1.0000 1234528 1580584357.90 151.4719 60.0000 32.0000 1.9933 1.9937 418.8613 418.9691 0.0161 -1.0000 -1.0000 1234763 1580584358.00 151.4719 60.0000 32.0000 1.9938 1.9943 418.7718 418.8794 0.0161 -1.0000 -1.0000 1234841 1580584358.10 151.4719 60.0000 32.0000 1.9946 1.9950 418.7348 418.8425 0.0162 -1.0000 -1.0000 1234903 1580584358.20 151.4719 60.0000 32.0000 1.9944 1.9948 418.6146 418.7233 0.0164 -1.0000 -1.0000 1234966 1580584358.30 151.4719 60.0000 32.0000 1.9942 1.9946 418.6287 418.7376 0.0163 -1.0000 -1.0000 1235028 1580584358.40 151.4550 60.0000 32.0000 1.9934 1.9938 418.8310 418.9408 0.0165 -1.0000 -1.0000 1235091 1580584358.50 151.4542 60.0000 32.0000 1.9936 1.9940 418.8628 418.9717 0.0162 -1.0000 -1.0000 1235559 1580584358.60 151.4542 60.0000 32.0000 1.9935 1.9939 418.9143 419.0226 0.0162 -1.0000 -1.0000 1235622 1580584358.70 151.4542 60.0000 32.0000 1.9933 1.9937 418.7565 418.8647 0.0162 -1.0000 -1.0000 1235684 1580584358.80 151.4542 60.0000 32.0000 1.9937 1.9942 418.6447 418.7529 0.0162 -1.0000 -1.0000 1235747 1580584358.90 151.4542 60.0000 32.0000 1.9935 1.9940 418.6734 418.7819 0.0162 -1.0000 -1.0000 1235825 1580584359.00 151.4784 60.0000 32.0000 1.9935 1.9939 418.7531 418.8608 0.0161 -1.0000 -1.0000 1235950 1580584359.10 151.4784 60.0000 32.0000 1.9936 1.9941 418.8591 418.9671 0.0162 -1.0000 -1.0000 1236029 1580584359.20 151.4784 60.0000 32.0000 1.9930 1.9934 418.9112 419.0198 0.0163 -1.0000 -1.0000 1236091 1580584359.30 151.4784 60.0000 32.0000 1.9942 1.9946 418.8818 418.9910 0.0164 -1.0000 -1.0000 1236153 1580584359.40 151.4784 60.0000 32.0000 1.9942 1.9946 418.7369 418.8451 0.0162 -1.0000 -1.0000 1236216 1580584359.50 151.4539 60.0000 32.0000 1.9941 1.9945 418.5871 418.6962 0.0163 -1.0000 -1.0000 1236450 1580584359.60 151.4539 60.0000 32.0000 1.9941 1.9945 418.6619 418.7707 0.0164 -1.0000 -1.0000 1236513 1580584359.70 151.4539 60.0000 32.0000 1.9937 1.9942 418.6977 418.8069 0.0163 -1.0000 -1.0000 1236591 1580584359.80 151.4539 60.0000 32.0000 1.9933 1.9937 418.7103 418.8184 0.0162 -1.0000 -1.0000 1236653 1580584359.90 151.4539 60.0000 32.0000 1.9939 1.9943 418.7814 418.8896 0.0162 -1.0000 -1.0000 1236716 1580584360.00 151.4812 59.9996 32.0000 1.9939 1.9944 418.7294 418.8385 0.0164 -1.0000 -1.0000 1236794 1580584360.10 151.4991 59.9994 32.0000 1.9942 1.9946 418.6173 418.7256 0.0163 -1.0000 -1.0000 1236856 1580584360.20 151.4991 59.9994 32.0000 1.9941 1.9945 418.5603 418.6688 0.0162 -1.0000 -1.0000 1236919 1580584360.30 151.4991 59.9994 32.0000 1.9933 1.9937 418.8048 418.9145 0.0164 -1.0000 -1.0000 1237013 1580584360.40 151.4991 59.9994 32.0000 1.9944 1.9949 418.9559 419.0641 0.0162 -1.0000 -1.0000 1237075 1580584360.50 151.4991 59.9994 32.0000 1.9928 1.9932 418.8091 418.9178 0.0163 -1.0000 -1.0000 1237138 1580584360.60 151.5010 59.9994 32.0000 1.9941 1.9946 418.6601 418.7678 0.0161 -1.0000 -1.0000 1237200 1580584360.70 151.5029 59.9994 32.0000 1.9946 1.9951 418.5258 418.6342 0.0162 -1.0000 -1.0000 1237263 1580584360.80 151.5029 59.9994 32.0000 1.9937 1.9942 418.5585 418.6678 0.0164 -1.0000 -1.0000 1237325 1580584360.90 151.5029 59.9994 32.0000 1.9939 1.9943 418.6120 418.7214 0.0164 -1.0000 -1.0000 1237403 1580584361.00 151.5029 59.9994 32.0000 1.9937 1.9941 418.8474 418.9569 0.0164 -1.0000 -1.0000 1237466 1580584361.10 151.5029 59.9994 32.0000 1.9931 1.9935 418.8171 418.9258 0.0163 -1.0000 -1.0000 1237747 1580584361.20 151.5209 59.9994 32.0000 1.9940 1.9945 418.7994 418.9085 0.0163 -1.0000 -1.0000 1237809 1580584361.30 151.5209 59.9994 32.0000 1.9943 1.9947 418.6407 418.7492 0.0162 -1.0000 -1.0000 1237872 1580584361.40 151.5209 59.9994 32.0000 1.9942 1.9946 418.6342 418.7424 0.0162 -1.0000 -1.0000 1237950 1580584361.50 151.5209 59.9994 32.0000 1.9936 1.9940 418.6937 418.8028 0.0163 -1.0000 -1.0000 1238013 1580584361.60 151.5209 59.9994 32.0000 1.9933 1.9937 418.8165 418.9255 0.0163 -1.0000 -1.0000 1238294 1580584361.70 151.5659 59.9994 32.0000 1.9941 1.9946 418.7946 418.9037 0.0164 -1.0000 -1.0000 1238372 1580584361.80 151.5715 59.9994 32.0000 1.9944 1.9948 418.6169 418.7254 0.0163 -1.0000 -1.0000 1238434 1580584361.90 151.5715 59.9994 32.0000 1.9941 1.9945 418.5757 418.6843 0.0163 -1.0000 -1.0000 1238497 1580584362.00 151.5715 59.9994 32.0000 1.9940 1.9944 418.5419 418.6507 0.0163 -1.0000 -1.0000 1238559 1580584362.10 151.5715 59.9994 32.0000 1.9940 1.9944 418.8737 418.9829 0.0163 -1.0000 -1.0000 1238825 1580584362.20 151.5715 59.9994 32.0000 1.9931 1.9935 418.7882 418.8961 0.0162 -1.0000 -1.0000 1238888 1580584362.30 151.5401 59.9994 32.0000 1.9941 1.9945 418.5788 418.6872 0.0163 -1.0000 -1.0000 1238966 1580584362.40 151.5401 59.9994 32.0000 1.9945 1.9949 418.6578 418.7658 0.0162 -1.0000 -1.0000 1239028 1580584362.50 151.5401 59.9994 32.0000 1.9935 1.9939 418.6844 418.7920 0.0162 -1.0000 -1.0000 1239091 1580584362.60 151.5401 59.9994 32.0000 1.9930 1.9934 418.8341 418.9424 0.0163 -1.0000 -1.0000 1239466 1580584362.70 151.5401 59.9994 32.0000 1.9937 1.9941 418.8154 418.9237 0.0163 -1.0000 -1.0000 1239529 1580584362.80 151.5732 59.9994 32.0000 1.9931 1.9936 418.7470 418.8561 0.0163 -1.0000 -1.0000 1239591 1580584362.90 151.5732 59.9994 32.0000 1.9945 1.9949 418.6078 418.7167 0.0163 -1.0000 -1.0000 1239669 1580584363.00 151.5732 59.9994 32.0000 1.9943 1.9948 418.5537 418.6613 0.0162 -1.0000 -1.0000 1239731 1580584363.10 151.5732 59.9994 32.0000 1.9934 1.9938 418.7931 418.9014 0.0162 -1.0000 -1.0000 1239809 1580584363.20 151.5732 59.9994 32.0000 1.9944 1.9948 418.8046 418.9127 0.0162 -1.0000 -1.0000 1239872 1580584363.30 151.5319 59.9994 32.0000 1.9938 1.9942 418.7078 418.8167 0.0163 -1.0000 -1.0000 1239934 1580584363.40 151.4958 59.9994 32.0000 1.9939 1.9944 418.5532 418.6617 0.0162 -1.0000 -1.0000 1239997 1580584363.50 151.4958 59.9994 32.0000 1.9935 1.9939 418.6227 418.7310 0.0163 -1.0000 -1.0000 1240059 1580584363.60 151.4958 59.9994 32.0000 1.9928 1.9933 418.6606 418.7695 0.0163 -1.0000 -1.0000 1240309 1580584363.70 151.4958 59.9994 32.0000 1.9939 1.9944 418.8286 418.9370 0.0163 -1.0000 -1.0000 1240388 1580584363.80 151.4958 59.9994 32.0000 1.9938 1.9942 418.8856 418.9947 0.0163 -1.0000 -1.0000 1240450 1580584363.90 151.5285 59.9994 32.0000 1.9942 1.9946 418.7938 418.9021 0.0163 -1.0000 -1.0000 1240513 1580584364.00 151.5285 59.9994 32.0000 1.9950 1.9954 418.6517 418.7608 0.0163 -1.0000 -1.0000 1240575 1580584364.10 151.5285 59.9994 32.0000 1.9938 1.9942 418.5801 418.6887 0.0163 -1.0000 -1.0000 1241013 1580584364.20 151.5285 59.9994 32.0000 1.9936 1.9940 418.6989 418.8065 0.0162 -1.0000 -1.0000 1241075 1580584364.30 151.5285 59.9994 32.0000 1.9935 1.9939 418.8325 418.9407 0.0162 -1.0000 -1.0000 1241138 1580584364.40 151.4966 59.9994 32.0000 1.9939 1.9943 418.7215 418.8300 0.0163 -1.0000 -1.0000 1241200 1580584364.50 151.4449 59.9994 32.0000 1.9939 1.9943 418.7048 418.8140 0.0164 -1.0000 -1.0000 1241263 1580584364.60 151.4449 59.9994 32.0000 1.9941 1.9945 418.6266 418.7354 0.0163 -1.0000 -1.0000 1241559 1580584364.70 151.4449 59.9994 32.0000 1.9936 1.9940 418.6785 418.7874 0.0164 -1.0000 -1.0000 1241622 1580584364.80 151.4449 59.9994 32.0000 1.9937 1.9941 418.7219 418.8320 0.0164 -1.0000 -1.0000 1241685 1580584364.90 151.4449 59.9994 32.0000 1.9931 1.9936 418.8558 418.9647 0.0163 -1.0000 -1.0000 1241763 1580584365.00 151.4448 59.9994 32.0000 1.9937 1.9941 418.8350 418.9435 0.0163 -1.0000 -1.0000 1241825 1580584365.10 151.4447 59.9991 32.0000 1.9940 1.9944 418.6753 418.7847 0.0164 -1.0000 -1.0000 1241903 1580584365.20 151.4447 59.9991 32.0000 1.9944 1.9948 418.5814 418.6906 0.0164 -1.0000 -1.0000 1242091 1580584365.30 151.4447 59.9991 32.0000 1.9941 1.9945 418.7093 418.8183 0.0163 -1.0000 -1.0000 1242153 1580584365.40 151.4447 59.9991 32.0000 1.9941 1.9945 418.7178 418.8265 0.0163 -1.0000 -1.0000 1242216 1580584365.50 151.4447 59.9991 32.0000 1.9933 1.9937 418.8300 418.9385 0.0163 -1.0000 -1.0000 1242279 1580584365.60 151.5139 59.9991 32.0000 1.9935 1.9939 418.7635 418.8725 0.0163 -1.0000 -1.0000 1242356 1580584365.70 151.5139 59.9991 32.0000 1.9947 1.9951 418.6894 418.7981 0.0163 -1.0000 -1.0000 1242559 1580584365.80 151.5139 59.9991 32.0000 1.9950 1.9954 418.7720 418.8813 0.0164 -1.0000 -1.0000 1242622 1580584365.90 151.5139 59.9991 32.0000 1.9937 1.9941 418.7336 418.8420 0.0162 -1.0000 -1.0000 1242684 1580584366.00 151.5139 59.9991 32.0000 1.9937 1.9942 418.8704 418.9794 0.0163 -1.0000 -1.0000 1242763 1580584366.10 151.5105 59.9991 32.0000 1.9930 1.9934 418.8438 418.9520 0.0162 -1.0000 -1.0000 1242825 1580584366.20 151.5097 59.9991 32.0000 1.9945 1.9949 418.6626 418.7708 0.0162 -1.0000 -1.0000 1243013 1580584366.30 151.5097 59.9991 32.0000 1.9945 1.9949 418.6164 418.7249 0.0163 -1.0000 -1.0000 1243091 1580584366.40 151.5097 59.9991 32.0000 1.9946 1.9951 418.6971 418.8058 0.0163 -1.0000 -1.0000 1243153 1580584366.50 151.5097 59.9991 32.0000 1.9940 1.9945 418.6706 418.7796 0.0163 -1.0000 -1.0000 1243216 1580584366.60 151.5097 59.9991 32.0000 1.9934 1.9939 418.8445 418.9523 0.0162 -1.0000 -1.0000 1243278 1580584366.70 151.5117 59.9991 32.0000 1.9938 1.9942 418.8634 418.9717 0.0162 -1.0000 -1.0000 1243825 1580584366.80 151.5122 59.9991 32.0000 1.9939 1.9943 418.8012 418.9112 0.0164 -1.0000 -1.0000 1243888 1580584366.90 151.5122 59.9991 32.0000 1.9935 1.9939 418.5802 418.6885 0.0162 -1.0000 -1.0000 1243950 1580584367.00 151.5122 59.9991 32.0000 1.9937 1.9941 418.6423 418.7508 0.0164 -1.0000 -1.0000 1244013 1580584367.10 151.5122 59.9991 32.0000 1.9941 1.9946 418.8105 418.9179 0.0161 -1.0000 -1.0000 1244091 1580584367.20 151.5122 59.9991 32.0000 1.9930 1.9934 418.7541 418.8629 0.0164 -1.0000 -1.0000 1244294 1580584367.30 151.5408 59.9991 32.0000 1.9930 1.9935 418.8595 418.9679 0.0162 -1.0000 -1.0000 1244356 1580584367.40 151.5408 59.9991 32.0000 1.9939 1.9943 418.8353 418.9457 0.0164 -1.0000 -1.0000 1244434 1580584367.50 151.5408 59.9991 32.0000 1.9936 1.9941 418.7613 418.8697 0.0163 -1.0000 -1.0000 1244497 1580584367.60 151.5408 59.9991 32.0000 1.9948 1.9953 418.5365 418.6446 0.0162 -1.0000 -1.0000 1244559 1580584367.70 151.5408 59.9991 32.0000 1.9944 1.9948 418.8017 418.9100 0.0163 -1.0000 -1.0000 1244622 1580584367.80 151.5367 59.9991 32.0000 1.9930 1.9934 418.8051 418.9145 0.0164 -1.0000 -1.0000 1244684 1580584367.90 151.5367 59.9991 32.0000 1.9937 1.9942 418.8607 418.9700 0.0163 -1.0000 -1.0000 1244763 1580584368.00 151.5367 59.9991 32.0000 1.9942 1.9946 418.8041 418.9129 0.0162 -1.0000 -1.0000 1244825 1580584368.10 151.5367 59.9991 32.0000 1.9941 1.9945 418.7135 418.8217 0.0162 -1.0000 -1.0000 1244888 1580584368.20 151.5367 59.9991 32.0000 1.9939 1.9943 418.7312 418.8399 0.0164 -1.0000 -1.0000 1244981 1580584368.30 151.6025 59.9991 32.0000 1.9930 1.9934 418.8044 418.9138 0.0164 -1.0000 -1.0000 1245059 1580584368.40 151.6025 59.9991 32.0000 1.9940 1.9945 418.7272 418.8361 0.0163 -1.0000 -1.0000 1245122 1580584368.50 151.6025 59.9991 32.0000 1.9949 1.9954 418.6602 418.7686 0.0162 -1.0000 -1.0000 1245184 1580584368.60 151.6025 59.9991 32.0000 1.9943 1.9947 418.6195 418.7274 0.0162 -1.0000 -1.0000 1245263 1580584368.70 151.6025 59.9991 32.0000 1.9943 1.9947 418.7890 418.8975 0.0163 -1.0000 -1.0000 1245731 1580584368.80 151.6025 59.9991 32.0000 1.9936 1.9941 418.7525 418.8607 0.0162 -1.0000 -1.0000 1245794 1580584368.90 151.5535 59.9991 32.0000 1.9933 1.9937 418.7630 418.8713 0.0162 -1.0000 -1.0000 1245872 1580584369.00 151.5535 59.9991 32.0000 1.9937 1.9941 418.7456 418.8536 0.0162 -1.0000 -1.0000 1245950 1580584369.10 151.5535 59.9991 32.0000 1.9935 1.9940 418.6879 418.7959 0.0163 -1.0000 -1.0000 1246044 1580584369.20 151.5535 59.9991 32.0000 1.9930 1.9935 418.7535 418.8626 0.0164 -1.0000 -1.0000 1246106 1580584369.30 151.5535 59.9991 32.0000 1.9934 1.9938 418.8438 418.9524 0.0162 -1.0000 -1.0000 1246169 1580584369.40 151.5535 59.9991 32.0000 1.9927 1.9931 418.9277 419.0359 0.0163 -1.0000 -1.0000 1246231 1580584369.50 151.5009 59.9983 32.0000 1.9932 1.9937 418.7478 418.8574 0.0164 -1.0000 -1.0000 1246294 1580584369.60 151.5009 59.9983 32.0000 1.9938 1.9942 418.5638 418.6726 0.0163 -1.0000 -1.0000 1246356 1580584369.70 151.5009 59.9983 32.0000 1.9939 1.9943 418.6410 418.7496 0.0163 -1.0000 -1.0000 1246434 1580584369.80 151.5009 59.9983 32.0000 1.9938 1.9942 418.7123 418.8212 0.0162 -1.0000 -1.0000 1246731 1580584369.90 151.5009 59.9983 32.0000 1.9929 1.9933 418.7860 418.8939 0.0162 -1.0000 -1.0000 1246794 1580584370.00 151.5009 59.9983 32.0000 1.9936 1.9940 418.7930 418.9024 0.0164 -1.0000 -1.0000 1246872 1580584370.10 151.4840 59.9983 32.0000 1.9937 1.9942 418.6769 418.7852 0.0163 -1.0000 -1.0000 1246934 1580584370.20 151.4840 59.9983 32.0000 1.9944 1.9949 418.6945 418.8035 0.0163 -1.0000 -1.0000 1246997 1580584370.30 151.4840 59.9983 32.0000 1.9935 1.9939 418.7147 418.8242 0.0165 -1.0000 -1.0000 1247231 1580584370.40 151.4840 59.9983 32.0000 1.9933 1.9937 418.7301 418.8383 0.0163 -1.0000 -1.0000 1247309 1580584370.50 151.4840 59.9983 32.0000 1.9924 1.9928 418.8290 418.9375 0.0162 -1.0000 -1.0000 1247372 1580584370.60 151.4824 59.9983 32.0000 1.9934 1.9939 418.8511 418.9588 0.0161 -1.0000 -1.0000 1247450 1580584370.70 151.4741 59.9983 32.0000 1.9946 1.9950 418.7130 418.8209 0.0162 -1.0000 -1.0000 1247513 1580584370.80 151.4741 59.9983 32.0000 1.9937 1.9942 418.6407 418.7493 0.0162 -1.0000 -1.0000 1248247 1580584370.90 151.4741 59.9983 32.0000 1.9939 1.9943 418.7333 418.8430 0.0164 -1.0000 -1.0000 1248309 1580584371.00 151.4741 59.9983 32.0000 1.9932 1.9937 418.7200 418.8282 0.0162 -1.0000 -1.0000 1248372 1580584371.10 151.4741 59.9983 32.0000 1.9935 1.9939 418.7759 418.8847 0.0163 -1.0000 -1.0000 1248450 1580584371.20 151.4577 59.9983 32.0000 1.9944 1.9948 418.9105 419.0185 0.0162 -1.0000 -1.0000 1248513 1580584371.30 151.4577 59.9983 32.0000 1.9947 1.9951 418.7322 418.8407 0.0163 -1.0000 -1.0000 1248575 1580584371.40 151.4577 59.9983 32.0000 1.9940 1.9944 418.6665 418.7752 0.0163 -1.0000 -1.0000 1248653 1580584371.50 151.4577 59.9983 32.0000 1.9940 1.9944 418.6821 418.7911 0.0163 -1.0000 -1.0000 1248731 1580584371.60 151.4577 59.9983 32.0000 1.9938 1.9942 418.7554 418.8629 0.0162 -1.0000 -1.0000 1248794 1580584371.70 151.4577 59.9983 32.0000 1.9932 1.9936 418.8524 418.9614 0.0164 -1.0000 -1.0000 1248872 1580584371.80 151.4743 59.9983 32.0000 1.9936 1.9941 418.8826 418.9907 0.0162 -1.0000 -1.0000 1248966 1580584371.90 151.4743 59.9983 32.0000 1.9942 1.9947 418.6860 418.7951 0.0163 -1.0000 -1.0000 1249028 1580584372.00 151.4743 59.9983 32.0000 1.9944 1.9949 418.5887 418.6973 0.0163 -1.0000 -1.0000 1249106 1580584372.10 151.4743 59.9983 32.0000 1.9941 1.9945 418.6910 418.7987 0.0162 -1.0000 -1.0000 1249169 1580584372.20 151.4743 59.9983 32.0000 1.9941 1.9946 418.8689 418.9781 0.0164 -1.0000 -1.0000 1249231 1580584372.30 151.4743 59.9983 32.0000 1.9938 1.9942 418.8116 418.9202 0.0162 -1.0000 -1.0000 1249481 1580584372.40 151.4906 59.9983 32.0000 1.9941 1.9945 418.6697 418.7782 0.0163 -1.0000 -1.0000 1249544 1580584372.50 151.4906 59.9983 32.0000 1.9942 1.9946 418.6223 418.7315 0.0163 -1.0000 -1.0000 1249606 1580584372.60 151.4906 59.9983 32.0000 1.9949 1.9953 418.7460 418.8545 0.0162 -1.0000 -1.0000 1249669 1580584372.70 151.4906 59.9983 32.0000 1.9938 1.9942 418.8476 418.9570 0.0164 -1.0000 -1.0000 1249731 1580584372.80 151.4906 59.9983 32.0000 1.9937 1.9941 418.8981 419.0075 0.0163 -1.0000 -1.0000 1249794 1580584372.90 151.4906 59.9983 32.0000 1.9929 1.9934 418.7877 418.8960 0.0163 -1.0000 -1.0000 1249872 1580584373.00 151.4906 59.9983 32.0000 1.9935 1.9939 418.6682 418.7787 0.0165 -1.0000 -1.0000 1249934 1580584373.10 151.4906 59.9983 32.0000 1.9944 1.9948 418.5364 418.6450 0.0163 -1.0000 -1.0000 1250013 1580584373.20 151.4906 59.9983 32.0000 1.9939 1.9944 418.6010 418.7097 0.0163 -1.0000 -1.0000 1250075 1580584373.30 151.4906 59.9983 32.0000 1.9935 1.9940 418.7281 418.8377 0.0164 -1.0000 -1.0000 1250138 1580584373.40 151.4917 59.9983 32.0000 1.9936 1.9940 418.6529 418.7615 0.0163 -1.0000 -1.0000 1250200 1580584373.50 151.5239 59.9983 32.0000 1.9943 1.9947 418.6237 418.7334 0.0164 -1.0000 -1.0000 1250263 1580584373.60 151.5239 59.9983 32.0000 1.9937 1.9941 418.7060 418.8148 0.0163 -1.0000 -1.0000 1250325 1580584373.70 151.5239 59.9983 32.0000 1.9932 1.9936 418.8168 418.9260 0.0164 -1.0000 -1.0000 1250403 1580584373.80 151.5239 59.9983 32.0000 1.9925 1.9929 418.8202 418.9291 0.0163 -1.0000 -1.0000 1250466 1580584373.90 151.5239 59.9983 32.0000 1.9935 1.9940 418.7888 418.8980 0.0164 -1.0000 -1.0000 1250528 1580584374.00 151.5567 59.9983 32.0000 1.9943 1.9947 418.7332 418.8417 0.0163 -1.0000 -1.0000 1250606 1580584374.10 151.5567 59.9983 32.0000 1.9943 1.9947 418.6248 418.7348 0.0165 -1.0000 -1.0000 1250669 1580584374.20 151.5567 59.9983 32.0000 1.9943 1.9948 418.5473 418.6565 0.0163 -1.0000 -1.0000 1250731 1580584374.30 151.5567 59.9983 32.0000 1.9941 1.9945 418.6651 418.7728 0.0162 -1.0000 -1.0000 1250809 1580584374.40 151.5567 59.9983 32.0000 1.9935 1.9939 418.6953 418.8040 0.0163 -1.0000 -1.0000 1251075 1580584374.50 151.5567 59.9983 32.0000 1.9934 1.9938 418.7145 418.8237 0.0164 -1.0000 -1.0000 1251138 1580584374.60 151.5812 59.9984 32.0000 1.9943 1.9947 418.6402 418.7485 0.0163 -1.0000 -1.0000 1251216 1580584374.70 151.5812 59.9984 32.0000 1.9945 1.9949 418.5441 418.6525 0.0162 -1.0000 -1.0000 1251278 1580584374.80 151.5812 59.9984 32.0000 1.9940 1.9944 418.7051 418.8139 0.0163 -1.0000 -1.0000 1251341 1580584374.90 151.5812 59.9984 32.0000 1.9936 1.9941 418.8057 418.9147 0.0163 -1.0000 -1.0000 1251529 1580584375.00 151.5812 59.9984 32.0000 1.9931 1.9935 418.8009 418.9088 0.0162 -1.0000 -1.0000 1251591 1580584375.10 151.5812 59.9984 32.0000 1.9934 1.9938 418.8538 418.9624 0.0163 -1.0000 -1.0000 1251669 1580584375.20 151.5812 59.9984 32.0000 1.9941 1.9946 418.7583 418.8678 0.0164 -1.0000 -1.0000 1251716 1580584375.30 151.5812 59.9984 32.0000 1.9939 1.9944 418.6146 418.7234 0.0163 -1.0000 -1.0000 1251778 1580584375.40 151.5793 59.9984 32.0000 1.9944 1.9949 418.5785 418.6860 0.0162 -1.0000 -1.0000 1252528 1580584375.50 151.5793 59.9984 32.0000 1.9946 1.9950 418.6949 418.8041 0.0164 -1.0000 -1.0000 1252591 1580584375.60 151.5793 59.9984 32.0000 1.9940 1.9944 418.8325 418.9410 0.0162 -1.0000 -1.0000 1252653 1580584375.70 151.5782 59.9984 32.0000 1.9936 1.9941 418.7203 418.8284 0.0163 -1.0000 -1.0000 1252731 1580584375.80 151.5782 59.9984 32.0000 1.9948 1.9953 418.7320 418.8412 0.0164 -1.0000 -1.0000 1252778 1580584375.90 151.5782 59.9984 32.0000 1.9946 1.9951 418.5563 418.6659 0.0165 -1.0000 -1.0000 1252856 1580584376.00 151.5782 59.9984 32.0000 1.9938 1.9942 418.6612 418.7698 0.0163 -1.0000 -1.0000 1252919 1580584376.10 151.5782 59.9984 32.0000 1.9935 1.9940 418.6750 418.7837 0.0162 -1.0000 -1.0000 1252981 1580584376.20 151.5106 59.9984 32.0000 1.9933 1.9937 418.7508 418.8597 0.0164 -1.0000 -1.0000 1253044 1580584376.30 151.4796 59.9984 32.0000 1.9933 1.9937 418.9175 419.0271 0.0164 -1.0000 -1.0000 1253122 1580584376.40 151.4796 59.9984 32.0000 1.9935 1.9940 418.8488 418.9577 0.0163 -1.0000 -1.0000 1253184 1580584376.50 151.4796 59.9984 32.0000 1.9948 1.9953 418.7182 418.8277 0.0164 -1.0000 -1.0000 1253247 1580584376.60 151.4796 59.9984 32.0000 1.9941 1.9945 418.6500 418.7586 0.0162 -1.0000 -1.0000 1253325 1580584376.70 151.4796 59.9984 32.0000 1.9930 1.9935 418.7643 418.8731 0.0164 -1.0000 -1.0000 1253388 1580584376.80 151.4591 59.9984 32.0000 1.9937 1.9942 418.8908 419.0000 0.0163 -1.0000 -1.0000 1253450 1580584376.90 151.4591 59.9984 32.0000 1.9939 1.9944 418.7950 418.9036 0.0164 -1.0000 -1.0000 1253513 1580584377.00 151.4591 59.9984 32.0000 1.9939 1.9943 418.6890 418.7981 0.0163 -1.0000 -1.0000 1253575 1580584377.10 151.4591 59.9984 32.0000 1.9938 1.9942 418.6807 418.7893 0.0163 -1.0000 -1.0000 1253653 1580584377.20 151.4693 59.9984 32.0000 1.9942 1.9946 418.5700 418.6789 0.0163 -1.0000 -1.0000 1253716 1580584377.30 151.4693 59.9984 32.0000 1.9936 1.9941 418.6030 418.7118 0.0163 -1.0000 -1.0000 1253778 1580584377.40 151.4693 59.9984 32.0000 1.9935 1.9939 418.8139 418.9221 0.0163 -1.0000 -1.0000 1253856 1580584377.50 151.4693 59.9984 32.0000 1.9917 1.9921 418.8228 418.9315 0.0162 -1.0000 -1.0000 1254231 1580584377.60 151.4693 59.9984 32.0000 1.9930 1.9934 418.7223 418.8311 0.0164 -1.0000 -1.0000 1254294 1580584377.70 151.4693 59.9984 32.0000 1.9935 1.9939 418.8507 418.9604 0.0164 -1.0000 -1.0000 1254372 1580584377.80 151.4693 59.9984 32.0000 1.9941 1.9946 418.6998 418.8092 0.0164 -1.0000 -1.0000 1254434 1580584377.90 151.4151 59.9984 32.0000 1.9935 1.9939 418.8557 418.9645 0.0163 -1.0000 -1.0000 1254497 1580584378.00 151.4151 59.9984 32.0000 1.9938 1.9942 418.8239 418.9328 0.0163 -1.0000 -1.0000 1254747 1580584378.10 151.4151 59.9984 32.0000 1.9936 1.9940 418.8159 418.9246 0.0162 -1.0000 -1.0000 1254809 1580584378.20 151.4151 59.9984 32.0000 1.9943 1.9947 418.6218 418.7294 0.0161 -1.0000 -1.0000 1254872 1580584378.30 151.4151 59.9984 32.0000 1.9948 1.9952 418.5868 418.6956 0.0163 -1.0000 -1.0000 1254934 1580584378.40 151.4187 59.9984 32.0000 1.9945 1.9949 418.6684 418.7774 0.0163 -1.0000 -1.0000 1254997 1580584378.50 151.4187 59.9984 32.0000 1.9933 1.9938 418.7882 418.8967 0.0162 -1.0000 -1.0000 1255278 1580584378.60 151.4187 59.9984 32.0000 1.9930 1.9934 418.9294 419.0377 0.0163 -1.0000 -1.0000 1255356 1580584378.70 151.4187 59.9984 32.0000 1.9936 1.9940 418.8209 418.9296 0.0162 -1.0000 -1.0000 1255419 1580584378.80 151.4187 59.9984 32.0000 1.9940 1.9944 418.6666 418.7756 0.0163 -1.0000 -1.0000 1255481 1580584378.90 151.4226 59.9984 32.0000 1.9933 1.9938 418.7077 418.8165 0.0163 -1.0000 -1.0000 1255559 1580584379.00 151.4963 59.9984 32.0000 1.9939 1.9943 418.8639 418.9727 0.0163 -1.0000 -1.0000 1255747 1580584379.10 151.5132 59.9984 32.0000 1.9933 1.9937 418.8261 418.9343 0.0162 -1.0000 -1.0000 1255825 1580584379.20 151.5132 59.9984 32.0000 1.9941 1.9945 418.8499 418.9581 0.0163 -1.0000 -1.0000 1255888 1580584379.30 151.5132 59.9984 32.0000 1.9932 1.9936 418.6468 418.7561 0.0164 -1.0000 -1.0000 1255950 1580584379.40 151.5132 59.9984 32.0000 1.9944 1.9948 418.6640 418.7722 0.0162 -1.0000 -1.0000 1256029 1580584379.50 151.5213 59.9984 32.0000 1.9939 1.9944 418.6954 418.8033 0.0162 -1.0000 -1.0000 1256294 1580584379.60 151.5213 59.9984 32.0000 1.9936 1.9940 418.8463 418.9558 0.0164 -1.0000 -1.0000 1256356 1580584379.70 151.5213 59.9984 32.0000 1.9930 1.9934 418.9863 419.0951 0.0163 -1.0000 -1.0000 1256434 1580584379.80 151.5213 59.9984 32.0000 1.9936 1.9941 418.8780 418.9874 0.0164 -1.0000 -1.0000 1256497 1580584379.90 151.5213 59.9984 32.0000 1.9939 1.9943 418.6962 418.8054 0.0164 -1.0000 -1.0000 1256559 1580584380.00 151.4929 59.9987 32.0000 1.9936 1.9940 418.7014 418.8108 0.0164 -1.0000 -1.0000 1256638 1580584380.10 151.4895 59.9988 32.0000 1.9930 1.9934 418.8718 418.9810 0.0164 -1.0000 -1.0000 1256747 1580584380.20 151.4895 59.9988 32.0000 1.9922 1.9926 418.9033 419.0121 0.0163 -1.0000 -1.0000 1256809 1580584380.30 151.4895 59.9988 32.0000 1.9932 1.9936 418.9142 419.0230 0.0163 -1.0000 -1.0000 1256888 1580584380.40 151.4895 59.9988 32.0000 1.9943 1.9947 418.6755 418.7835 0.0162 -1.0000 -1.0000 1256950 1580584380.50 151.4895 59.9988 32.0000 1.9936 1.9940 418.6264 418.7355 0.0163 -1.0000 -1.0000 1257013 1580584380.60 151.5658 59.9988 32.0000 1.9940 1.9944 418.6812 418.7894 0.0162 -1.0000 -1.0000 1257247 1580584380.70 151.5658 59.9988 32.0000 1.9930 1.9935 418.8003 418.9101 0.0163 -1.0000 -1.0000 1257309 1580584380.80 151.5658 59.9988 32.0000 1.9940 1.9945 418.7465 418.8544 0.0163 -1.0000 -1.0000 1257372 1580584380.90 151.5658 59.9988 32.0000 1.9935 1.9939 418.7343 418.8434 0.0163 -1.0000 -1.0000 1257450 1580584381.00 151.5658 59.9988 32.0000 1.9939 1.9944 418.7054 418.8144 0.0163 -1.0000 -1.0000 1257513 1580584381.10 151.4957 59.9988 32.0000 1.9946 1.9951 418.7464 418.8552 0.0163 -1.0000 -1.0000 1257763 1580584381.20 151.4957 59.9988 32.0000 1.9928 1.9932 418.9093 419.0180 0.0163 -1.0000 -1.0000 1257825 1580584381.30 151.4957 59.9988 32.0000 1.9927 1.9931 418.8855 418.9942 0.0163 -1.0000 -1.0000 1257888 1580584381.40 151.4957 59.9988 32.0000 1.9925 1.9929 418.7263 418.8358 0.0164 -1.0000 -1.0000 1257950 1580584381.50 151.4957 59.9988 32.0000 1.9939 1.9943 418.6218 418.7304 0.0162 -1.0000 -1.0000 1258028 1580584381.60 151.4957 59.9988 32.0000 1.9929 1.9933 418.7256 418.8334 0.0162 -1.0000 -1.0000 1258497 1580584381.70 151.4957 59.9988 32.0000 1.9931 1.9936 418.7306 418.8398 0.0164 -1.0000 -1.0000 1258575 1580584381.80 151.4957 59.9988 32.0000 1.9933 1.9937 418.7852 418.8929 0.0161 -1.0000 -1.0000 1258653 1580584381.90 151.4957 59.9988 32.0000 1.9929 1.9934 418.7328 418.8412 0.0163 -1.0000 -1.0000 1258716 1580584382.00 151.4957 59.9988 32.0000 1.9934 1.9938 418.7552 418.8646 0.0164 -1.0000 -1.0000 1258778 1580584382.10 151.4957 59.9988 32.0000 1.9935 1.9939 418.7142 418.8237 0.0164 -1.0000 -1.0000 1258841 1580584382.20 151.5279 59.9988 32.0000 1.9946 1.9951 418.6493 418.7582 0.0164 -1.0000 -1.0000 1258903 1580584382.30 151.5279 59.9988 32.0000 1.9932 1.9936 418.8482 418.9579 0.0164 -1.0000 -1.0000 1258981 1580584382.40 151.5279 59.9988 32.0000 1.9934 1.9938 418.8574 418.9660 0.0162 -1.0000 -1.0000 1259044 1580584382.50 151.5279 59.9988 32.0000 1.9930 1.9934 418.6837 418.7925 0.0163 -1.0000 -1.0000 1259106 1580584382.60 151.5279 59.9988 32.0000 1.9937 1.9941 418.6404 418.7495 0.0163 -1.0000 -1.0000 1259247 1580584382.70 151.5182 59.9988 32.0000 1.9938 1.9942 418.5960 418.7052 0.0164 -1.0000 -1.0000 1259309 1580584382.80 151.5182 59.9988 32.0000 1.9940 1.9944 418.6313 418.7398 0.0162 -1.0000 -1.0000 1259372 1580584382.90 151.5156 59.9988 32.0000 1.9936 1.9940 418.6860 418.7939 0.0162 -1.0000 -1.0000 1259450 1580584383.00 151.4690 59.9988 32.0000 1.9926 1.9931 418.8496 418.9594 0.0165 -1.0000 -1.0000 1259513 1580584383.10 151.4690 59.9988 32.0000 1.9928 1.9932 418.8270 418.9352 0.0163 -1.0000 -1.0000 1259809 1580584383.20 151.4766 59.9988 32.0000 1.9933 1.9938 418.7911 418.9002 0.0163 -1.0000 -1.0000 1259872 1580584383.30 151.5225 59.9988 32.0000 1.9939 1.9943 418.6292 418.7382 0.0163 -1.0000 -1.0000 1259934 1580584383.40 151.5225 59.9988 32.0000 1.9932 1.9936 418.7723 418.8810 0.0163 -1.0000 -1.0000 1300013 1580584383.50 151.5225 59.9988 32.0000 1.9931 1.9935 418.7791 418.8875 0.0162 -1.0000 -1.0000 1300075 1580584383.60 151.5225 59.9988 32.0000 1.9936 1.9940 418.8740 418.9833 0.0164 -1.0000 -1.0000 1300294 1580584383.70 151.5225 59.9988 32.0000 1.9933 1.9937 418.7818 418.8910 0.0164 -1.0000 -1.0000 1300372 1580584383.80 151.4780 59.9988 32.0000 1.9933 1.9938 418.6365 418.7456 0.0164 -1.0000 -1.0000 1300434 1580584383.90 151.4780 59.9988 32.0000 1.9943 1.9948 418.5454 418.6541 0.0163 -1.0000 -1.0000 1300497 1580584384.00 151.4780 59.9988 32.0000 1.9936 1.9940 418.6528 418.7612 0.0163 -1.0000 -1.0000 1300575 1580584384.10 151.4780 59.9988 32.0000 1.9938 1.9942 418.7497 418.8581 0.0162 -1.0000 -1.0000 1300638 1580584384.20 151.4780 59.9988 32.0000 1.9932 1.9936 418.8228 418.9321 0.0163 -1.0000 -1.0000 1300731 1580584384.30 151.3970 59.9988 32.0000 1.9941 1.9945 418.8490 418.9571 0.0163 -1.0000 -1.0000 1300794 1580584384.40 151.3889 59.9988 32.0000 1.9937 1.9941 418.8767 418.9862 0.0164 -1.0000 -1.0000 1300856 1580584384.50 151.3889 59.9988 32.0000 1.9935 1.9940 418.6819 418.7900 0.0162 -1.0000 -1.0000 1300919 1580584384.60 151.3889 59.9988 32.0000 1.9937 1.9941 418.6530 418.7619 0.0164 -1.0000 -1.0000 1300997 1580584384.70 151.3889 59.9988 32.0000 1.9932 1.9937 418.7351 418.8435 0.0162 -1.0000 -1.0000 1301263 1580584384.80 151.3941 59.9989 32.0000 1.9938 1.9942 418.8264 418.9350 0.0163 -1.0000 -1.0000 1301325 1580584384.90 151.4447 59.9996 32.0000 1.9939 1.9943 418.8214 418.9302 0.0162 -1.0000 -1.0000 1301403 1580584385.00 151.4447 59.9996 32.0000 1.9944 1.9948 418.6094 418.7176 0.0163 -1.0000 -1.0000 1301481 1580584385.10 151.4447 59.9996 32.0000 1.9944 1.9948 418.5761 418.6844 0.0162 -1.0000 -1.0000 1301544 1580584385.20 151.4447 59.9996 32.0000 1.9927 1.9932 418.6788 418.7871 0.0163 -1.0000 -1.0000 1301778 1580584385.30 151.4447 59.9996 32.0000 1.9940 1.9944 418.8410 418.9498 0.0163 -1.0000 -1.0000 1301841 1580584385.40 151.4447 59.9996 32.0000 1.9937 1.9941 418.8453 418.9537 0.0163 -1.0000 -1.0000 1301903 1580584385.50 151.4447 59.9996 32.0000 1.9936 1.9940 418.7133 418.8222 0.0163 -1.0000 -1.0000 1301966 1580584385.60 151.4447 59.9996 32.0000 1.9948 1.9952 418.7472 418.8561 0.0163 -1.0000 -1.0000 1302028 1580584385.70 151.4447 59.9996 32.0000 1.9934 1.9938 418.8715 418.9805 0.0163 -1.0000 -1.0000 1302934 1580584385.80 151.4447 59.9996 32.0000 1.9929 1.9934 418.7974 418.9061 0.0162 -1.0000 -1.0000 1302997 1580584385.90 151.4485 59.9996 32.0000 1.9933 1.9937 418.8338 418.9424 0.0163 -1.0000 -1.0000 1303059 1580584386.00 151.4981 59.9996 32.0000 1.9935 1.9939 418.7368 418.8450 0.0162 -1.0000 -1.0000 1303138 1580584386.10 151.4981 59.9996 32.0000 1.9951 1.9956 418.5598 418.6685 0.0164 -1.0000 -1.0000 1303200 1580584386.20 151.4981 59.9996 32.0000 1.9947 1.9951 418.7533 418.8618 0.0162 -1.0000 -1.0000 1303263 1580584386.30 151.4981 59.9996 32.0000 1.9946 1.9950 418.7455 418.8544 0.0163 -1.0000 -1.0000 1303325 1580584386.40 151.4981 59.9996 32.0000 1.9937 1.9941 418.8592 418.9687 0.0164 -1.0000 -1.0000 1303388 1580584386.50 151.4972 59.9996 32.0000 1.9934 1.9938 418.9214 419.0310 0.0164 -1.0000 -1.0000 1303450 1580584386.60 151.4972 59.9996 32.0000 1.9932 1.9936 418.7859 418.8945 0.0164 -1.0000 -1.0000 1303528 1580584386.70 151.4972 59.9996 32.0000 1.9937 1.9941 418.6689 418.7785 0.0163 -1.0000 -1.0000 1303591 1580584386.80 151.4972 59.9996 32.0000 1.9933 1.9937 418.6731 418.7815 0.0163 -1.0000 -1.0000 1303653 1580584386.90 151.4972 59.9996 32.0000 1.9927 1.9932 418.8209 418.9300 0.0163 -1.0000 -1.0000 1303731 1580584387.00 151.5393 59.9996 32.0000 1.9926 1.9931 418.8931 419.0024 0.0164 -1.0000 -1.0000 1303794 1580584387.10 151.5489 59.9996 32.0000 1.9927 1.9932 418.7865 418.8953 0.0163 -1.0000 -1.0000 1303856 1580584387.20 151.5489 59.9996 32.0000 1.9931 1.9936 418.7991 418.9083 0.0164 -1.0000 -1.0000 1303919 1580584387.30 151.5489 59.9996 32.0000 1.9936 1.9941 418.6684 418.7777 0.0164 -1.0000 -1.0000 1303981 1580584387.40 151.5489 59.9996 32.0000 1.9938 1.9942 418.6595 418.7690 0.0164 -1.0000 -1.0000 1304059 1580584387.50 151.5489 59.9996 32.0000 1.9931 1.9935 418.6619 418.7708 0.0164 -1.0000 -1.0000 1304122 1580584387.60 151.5473 59.9996 32.0000 1.9933 1.9937 418.7250 418.8334 0.0162 -1.0000 -1.0000 1304184 1580584387.70 151.5473 59.9996 32.0000 1.9928 1.9932 418.8006 418.9085 0.0162 -1.0000 -1.0000 1304325 1580584387.80 151.5473 59.9996 32.0000 1.9923 1.9927 418.7536 418.8626 0.0164 -1.0000 -1.0000 1304388 1580584387.90 151.5473 59.9996 32.0000 1.9941 1.9945 418.6271 418.7361 0.0163 -1.0000 -1.0000 1304450 1580584388.00 151.5473 59.9996 32.0000 1.9939 1.9943 418.7076 418.8162 0.0163 -1.0000 -1.0000 1304513 1580584388.10 151.5120 59.9996 32.0000 1.9931 1.9935 418.7011 418.8101 0.0163 -1.0000 -1.0000 1304575 1580584388.20 151.5120 59.9996 32.0000 1.9927 1.9932 418.8799 418.9889 0.0163 -1.0000 -1.0000 1305013 1580584388.30 151.5120 59.9996 32.0000 1.9926 1.9930 418.8611 418.9705 0.0164 -1.0000 -1.0000 1305075 1580584388.40 151.5120 59.9996 32.0000 1.9924 1.9928 418.7961 418.9046 0.0162 -1.0000 -1.0000 1305138 1580584388.50 151.5120 59.9996 32.0000 1.9937 1.9941 418.7766 418.8859 0.0164 -1.0000 -1.0000 1305200 1580584388.60 151.5142 59.9996 32.0000 1.9937 1.9941 418.6585 418.7671 0.0163 -1.0000 -1.0000 1305278 1580584388.70 151.5294 59.9996 32.0000 1.9935 1.9939 418.6886 418.7964 0.0161 -1.0000 -1.0000 1305341 1580584388.80 151.5294 59.9996 32.0000 1.9929 1.9933 418.8235 418.9313 0.0162 -1.0000 -1.0000 1305763 1580584388.90 151.5294 59.9996 32.0000 1.9928 1.9933 418.7810 418.8891 0.0162 -1.0000 -1.0000 1305841 1580584389.00 151.5294 59.9996 32.0000 1.9937 1.9941 418.6035 418.7117 0.0163 -1.0000 -1.0000 1305903 1580584389.10 151.5294 59.9996 32.0000 1.9931 1.9935 418.5605 418.6699 0.0164 -1.0000 -1.0000 1305981 1580584389.20 151.5294 59.9996 32.0000 1.9928 1.9932 418.6975 418.8067 0.0163 -1.0000 -1.0000 1306044 1580584389.30 151.5294 59.9996 32.0000 1.9927 1.9931 418.8270 418.9352 0.0162 -1.0000 -1.0000 1306106 1580584389.40 151.5294 59.9996 32.0000 1.9934 1.9938 418.9325 419.0421 0.0165 -1.0000 -1.0000 1306184 1580584389.50 151.5294 59.9996 32.0000 1.9936 1.9940 418.9570 419.0652 0.0163 -1.0000 -1.0000 1306247 1580584389.60 151.5294 59.9996 32.0000 1.9931 1.9935 418.7857 418.8943 0.0162 -1.0000 -1.0000 1306309 1580584389.70 151.5564 59.9996 32.0000 1.9940 1.9945 418.6912 418.7987 0.0161 -1.0000 -1.0000 1306388 1580584389.80 151.5564 59.9996 32.0000 1.9932 1.9936 418.7395 418.8485 0.0164 -1.0000 -1.0000 1306575 1580584389.90 151.5564 59.9996 32.0000 1.9933 1.9937 418.7739 418.8835 0.0164 -1.0000 -1.0000 1306638 1580584390.00 151.5564 59.9996 32.0000 1.9937 1.9941 418.9194 419.0287 0.0163 -1.0000 -1.0000 1306700 1580584390.10 151.5564 59.9996 32.0000 1.9938 1.9942 418.8370 418.9452 0.0163 -1.0000 -1.0000 1306778 1580584390.20 151.4651 59.9995 32.0000 1.9937 1.9941 418.7321 418.8412 0.0163 -1.0000 -1.0000 1306841 1580584390.30 151.4581 59.9995 32.0000 1.9939 1.9943 418.6251 418.7334 0.0163 -1.0000 -1.0000 1306903 1580584390.40 151.4581 59.9995 32.0000 1.9932 1.9937 418.7362 418.8455 0.0164 -1.0000 -1.0000 1306966 1580584390.50 151.4581 59.9995 32.0000 1.9939 1.9943 418.8607 418.9697 0.0164 -1.0000 -1.0000 1307028 1580584390.60 151.4581 59.9995 32.0000 1.9933 1.9938 418.8958 419.0050 0.0163 -1.0000 -1.0000 1307106 1580584390.70 151.4581 59.9995 32.0000 1.9929 1.9933 418.7934 418.9015 0.0163 -1.0000 -1.0000 1307169 1580584390.80 151.4665 59.9995 32.0000 1.9940 1.9944 418.7071 418.8157 0.0163 -1.0000 -1.0000 1307294 1580584390.90 151.4905 59.9995 32.0000 1.9940 1.9944 418.6424 418.7494 0.0161 -1.0000 -1.0000 1307372 1580584391.00 151.4905 59.9995 32.0000 1.9934 1.9938 418.7292 418.8384 0.0164 -1.0000 -1.0000 1307434 1580584391.10 151.4905 59.9995 32.0000 1.9938 1.9943 418.8381 418.9464 0.0162 -1.0000 -1.0000 1307497 1580584391.20 151.4905 59.9995 32.0000 1.9939 1.9943 418.7301 418.8384 0.0162 -1.0000 -1.0000 1307559 1580584391.30 151.4905 59.9995 32.0000 1.9941 1.9945 418.7067 418.8148 0.0162 -1.0000 -1.0000 1307794 1580584391.40 151.4905 59.9995 32.0000 1.9947 1.9951 418.6038 418.7132 0.0164 -1.0000 -1.0000 1307856 1580584391.50 151.4905 59.9995 32.0000 1.9933 1.9937 418.6896 418.7985 0.0164 -1.0000 -1.0000 1307919 1580584391.60 151.4905 59.9995 32.0000 1.9937 1.9941 418.8495 418.9588 0.0163 -1.0000 -1.0000 1307981 1580584391.70 151.4905 59.9995 32.0000 1.9943 1.9947 418.8885 418.9968 0.0162 -1.0000 -1.0000 1308059 1580584391.80 151.4905 59.9995 32.0000 1.9941 1.9946 418.8398 418.9485 0.0163 -1.0000 -1.0000 1308997 1580584391.90 151.4905 59.9995 32.0000 1.9938 1.9942 418.7414 418.8499 0.0163 -1.0000 -1.0000 1309059 1580584392.00 151.4989 59.9995 32.0000 1.9945 1.9950 418.7345 418.8435 0.0163 -1.0000 -1.0000 1309138 1580584392.10 151.4989 59.9995 32.0000 1.9938 1.9942 418.6328 418.7412 0.0162 -1.0000 -1.0000 1309200 1580584392.20 151.4989 59.9995 32.0000 1.9937 1.9941 418.7696 418.8775 0.0161 -1.0000 -1.0000 1309263 1580584392.30 151.4989 59.9995 32.0000 1.9932 1.9936 418.7584 418.8662 0.0162 -1.0000 -1.0000 1309341 1580584392.40 151.4989 59.9995 32.0000 1.9941 1.9945 418.6572 418.7664 0.0164 -1.0000 -1.0000 1309403 1580584392.50 151.4790 59.9995 32.0000 1.9942 1.9946 418.6993 418.8081 0.0163 -1.0000 -1.0000 1309466 1580584392.60 151.4591 59.9995 32.0000 1.9944 1.9948 418.7369 418.8455 0.0163 -1.0000 -1.0000 1309544 1580584392.70 151.4591 59.9995 32.0000 1.9933 1.9937 418.8817 418.9909 0.0163 -1.0000 -1.0000 1309606 1580584392.80 151.4591 59.9995 32.0000 1.9930 1.9934 418.8809 418.9893 0.0162 -1.0000 -1.0000 1309669 1580584392.90 151.4591 59.9995 32.0000 1.9934 1.9938 418.8074 418.9143 0.0160 -1.0000 -1.0000 1309747 1580584393.00 151.4660 59.9995 32.0000 1.9943 1.9948 418.7911 418.8996 0.0163 -1.0000 -1.0000 1309810 1580584393.10 151.5611 59.9995 32.0000 1.9944 1.9948 418.6981 418.8070 0.0164 -1.0000 -1.0000 1309872 1580584393.20 151.5611 59.9995 32.0000 1.9934 1.9938 418.7817 418.8899 0.0161 -1.0000 -1.0000 1309934 1580584393.30 151.5628 59.9995 32.0000 1.9928 1.9932 418.9208 419.0295 0.0163 -1.0000 -1.0000 1309997 1580584393.40 151.5635 59.9995 32.0000 1.9931 1.9935 418.8210 418.9296 0.0163 -1.0000 -1.0000 1310075 1580584393.50 151.5635 59.9995 32.0000 1.9940 1.9944 418.7210 418.8289 0.0161 -1.0000 -1.0000 1310138 1580584393.60 151.5635 59.9995 32.0000 1.9942 1.9946 418.6774 418.7845 0.0162 -1.0000 -1.0000 1310200 1580584393.70 151.5635 59.9995 32.0000 1.9947 1.9951 418.7448 418.8542 0.0164 -1.0000 -1.0000 1310279 1580584393.80 151.5635 59.9995 32.0000 1.9930 1.9935 418.8568 418.9660 0.0164 -1.0000 -1.0000 1310341 1580584393.90 151.5635 59.9995 32.0000 1.9930 1.9934 418.8646 418.9737 0.0163 -1.0000 -1.0000 1310513 1580584394.00 151.5635 59.9995 32.0000 1.9940 1.9944 418.8306 418.9391 0.0162 -1.0000 -1.0000 1310591 1580584394.10 151.5570 59.9995 32.0000 1.9943 1.9947 418.6779 418.7858 0.0162 -1.0000 -1.0000 1310653 1580584394.20 151.4773 59.9995 32.0000 1.9939 1.9943 418.6551 418.7637 0.0163 -1.0000 -1.0000 1310716 1580584394.30 151.4773 59.9995 32.0000 1.9936 1.9940 418.6931 418.8020 0.0163 -1.0000 -1.0000 1310794 1580584394.40 151.4773 59.9995 32.0000 1.9934 1.9938 418.8069 418.9154 0.0162 -1.0000 -1.0000 1311028 1580584394.50 151.4773 59.9995 32.0000 1.9923 1.9927 418.8063 418.9138 0.0161 -1.0000 -1.0000 1311091 1580584394.60 151.4773 59.9995 32.0000 1.9941 1.9946 418.6915 418.7995 0.0162 -1.0000 -1.0000 1311153 1580584394.70 151.5459 60.0001 32.0000 1.9941 1.9945 418.7195 418.8282 0.0163 -1.0000 -1.0000 1311231 1580584394.80 151.5459 60.0001 32.0000 1.9948 1.9952 418.6796 418.7886 0.0163 -1.0000 -1.0000 1311278 1580584394.90 151.5459 60.0001 32.0000 1.9932 1.9937 418.8435 418.9521 0.0164 -1.0000 -1.0000 1311529 1580584395.00 151.5459 60.0001 32.0000 1.9932 1.9936 418.8721 418.9806 0.0162 -1.0000 -1.0000 1311591 1580584395.10 151.5459 60.0001 32.0000 1.9940 1.9945 418.7140 418.8225 0.0162 -1.0000 -1.0000 1311653 1580584395.20 151.5331 60.0001 32.0000 1.9947 1.9951 418.7306 418.8389 0.0163 -1.0000 -1.0000 1311716 1580584395.30 151.5031 60.0001 32.0000 1.9948 1.9952 418.6276 418.7364 0.0163 -1.0000 -1.0000 1311779 1580584395.40 151.5031 60.0001 32.0000 1.9941 1.9946 418.6931 418.8014 0.0162 -1.0000 -1.0000 1312559 1580584395.50 151.5031 60.0001 32.0000 1.9935 1.9939 418.7608 418.8693 0.0163 -1.0000 -1.0000 1312622 1580584395.60 151.5031 60.0001 32.0000 1.9931 1.9935 418.8364 418.9453 0.0163 -1.0000 -1.0000 1312684 1580584395.70 151.5031 60.0001 32.0000 1.9935 1.9939 418.7674 418.8764 0.0163 -1.0000 -1.0000 1312763 1580584395.80 151.4575 60.0001 32.0000 1.9940 1.9944 418.6300 418.7388 0.0164 -1.0000 -1.0000 1312825 1580584395.90 151.4575 60.0001 32.0000 1.9936 1.9940 418.6506 418.7588 0.0162 -1.0000 -1.0000 1312888 1580584396.00 151.4575 60.0001 32.0000 1.9939 1.9943 418.6848 418.7942 0.0164 -1.0000 -1.0000 1312966 1580584396.10 151.4575 60.0001 32.0000 1.9931 1.9936 418.7648 418.8745 0.0164 -1.0000 -1.0000 1313028 1580584396.20 151.4575 60.0001 32.0000 1.9931 1.9935 418.8552 418.9636 0.0162 -1.0000 -1.0000 1313091 1580584396.30 151.4575 60.0001 32.0000 1.9938 1.9943 418.7986 418.9078 0.0164 -1.0000 -1.0000 1313169 1580584396.40 151.4575 60.0001 32.0000 1.9948 1.9952 418.7627 418.8714 0.0162 -1.0000 -1.0000 1313231 1580584396.50 151.4642 60.0001 32.0000 1.9940 1.9944 418.6904 418.8003 0.0165 -1.0000 -1.0000 1313294 1580584396.60 151.4421 60.0001 32.0000 1.9948 1.9952 418.6160 418.7255 0.0164 -1.0000 -1.0000 1313372 1580584396.70 151.4421 60.0001 32.0000 1.9932 1.9937 418.7049 418.8138 0.0163 -1.0000 -1.0000 1313419 1580584396.80 151.4506 60.0001 32.0000 1.9937 1.9941 418.8137 418.9224 0.0162 -1.0000 -1.0000 1313482 1580584396.90 151.5021 60.0001 32.0000 1.9943 1.9947 418.8282 418.9364 0.0163 -1.0000 -1.0000 1313560 1580584397.00 151.5021 60.0001 32.0000 1.9949 1.9953 418.6872 418.7962 0.0163 -1.0000 -1.0000 1313763 1580584397.10 151.5021 60.0001 32.0000 1.9943 1.9947 418.7355 418.8442 0.0163 -1.0000 -1.0000 1313841 1580584397.20 151.5021 60.0001 32.0000 1.9935 1.9940 418.8753 418.9838 0.0162 -1.0000 -1.0000 1313903 1580584397.30 151.5021 60.0001 32.0000 1.9940 1.9944 418.9463 419.0545 0.0162 -1.0000 -1.0000 1313966 1580584397.40 151.5021 60.0001 32.0000 1.9939 1.9943 418.8695 418.9781 0.0163 -1.0000 -1.0000 1314028 1580584397.50 151.5021 60.0001 32.0000 1.9945 1.9950 418.7848 418.8931 0.0163 -1.0000 -1.0000 1314279 1580584397.60 151.5021 60.0001 32.0000 1.9945 1.9949 418.6817 418.7896 0.0161 -1.0000 -1.0000 1314341 1580584397.70 151.5021 60.0001 32.0000 1.9947 1.9951 418.6534 418.7628 0.0164 -1.0000 -1.0000 1314403 1580584397.80 151.5021 60.0001 32.0000 1.9944 1.9948 418.5701 418.6787 0.0163 -1.0000 -1.0000 1314466 1580584397.90 151.5066 60.0001 32.0000 1.9943 1.9947 418.7812 418.8901 0.0163 -1.0000 -1.0000 1314528 1580584398.00 151.5153 60.0001 32.0000 1.9942 1.9946 418.6560 418.7640 0.0162 -1.0000 -1.0000 1315075 1580584398.10 151.5153 60.0001 32.0000 1.9944 1.9948 418.5727 418.6811 0.0163 -1.0000 -1.0000 1315138 1580584398.20 151.5153 60.0001 32.0000 1.9937 1.9941 418.6335 418.7417 0.0162 -1.0000 -1.0000 1315200 1580584398.30 151.5153 60.0001 32.0000 1.9934 1.9939 418.6953 418.8035 0.0162 -1.0000 -1.0000 1315278 1580584398.40 151.5153 60.0001 32.0000 1.9938 1.9943 418.9181 419.0264 0.0163 -1.0000 -1.0000 1315341 1580584398.50 151.5153 60.0001 32.0000 1.9937 1.9941 418.8276 418.9351 0.0160 -1.0000 -1.0000 1315403 1580584398.60 151.5393 60.0001 32.0000 1.9937 1.9942 418.7373 418.8454 0.0163 -1.0000 -1.0000 1315482 1580584398.70 151.5393 60.0001 32.0000 1.9941 1.9946 418.6064 418.7152 0.0163 -1.0000 -1.0000 1315560 1580584398.80 151.5393 60.0001 32.0000 1.9943 1.9948 418.7076 418.8165 0.0163 -1.0000 -1.0000 1315622 1580584398.90 151.5393 60.0001 32.0000 1.9938 1.9943 418.6145 418.7231 0.0163 -1.0000 -1.0000 1315684 1580584399.00 151.5393 60.0001 32.0000 1.9939 1.9944 418.7921 418.9011 0.0163 -1.0000 -1.0000 1315747 1580584399.10 151.5713 60.0001 32.0000 1.9941 1.9945 418.8797 418.9885 0.0163 -1.0000 -1.0000 1315825 1580584399.20 151.5713 60.0001 32.0000 1.9935 1.9939 418.7269 418.8357 0.0164 -1.0000 -1.0000 1315888 1580584399.30 151.5713 60.0001 32.0000 1.9942 1.9946 418.6655 418.7743 0.0162 -1.0000 -1.0000 1315950 1580584399.40 151.5713 60.0001 32.0000 1.9939 1.9943 418.6683 418.7769 0.0163 -1.0000 -1.0000 1316013 1580584399.50 151.5713 60.0001 32.0000 1.9931 1.9935 418.8449 418.9539 0.0164 -1.0000 -1.0000 1316279 1580584399.60 151.5713 60.0001 32.0000 1.9937 1.9941 418.8318 418.9406 0.0162 -1.0000 -1.0000 1316341 1580584399.70 151.5637 60.0000 32.0000 1.9934 1.9938 418.8600 418.9688 0.0163 -1.0000 -1.0000 1316403 1580584399.80 151.5637 60.0000 32.0000 1.9938 1.9942 418.6445 418.7530 0.0163 -1.0000 -1.0000 1316466 1580584399.90 151.5637 60.0000 32.0000 1.9944 1.9948 418.6221 418.7310 0.0163 -1.0000 -1.0000 1316528 1580584400.00 151.5637 60.0000 32.0000 1.9942 1.9946 418.6093 418.7167 0.0161 -1.0000 -1.0000 1316763 1580584400.10 151.5637 60.0000 32.0000 1.9932 1.9936 418.6950 418.8033 0.0163 -1.0000 -1.0000 1316825 1580584400.20 151.5637 60.0000 32.0000 1.9939 1.9943 418.8107 418.9191 0.0162 -1.0000 -1.0000 1316888 1580584400.30 151.4955 60.0000 32.0000 1.9944 1.9948 418.7871 418.8958 0.0163 -1.0000 -1.0000 1316966 1580584400.40 151.4955 60.0000 32.0000 1.9948 1.9953 418.7463 418.8549 0.0163 -1.0000 -1.0000 1317028 1580584400.50 151.4955 60.0000 32.0000 1.9947 1.9951 418.6826 418.7907 0.0161 -1.0000 -1.0000 1317091 1580584400.60 151.4955 60.0000 32.0000 1.9935 1.9939 418.8129 418.9211 0.0162 -1.0000 -1.0000 1317325 1580584400.70 151.4955 60.0000 32.0000 1.9938 1.9942 418.8532 418.9618 0.0164 -1.0000 -1.0000 1317388 1580584400.80 151.4501 60.0000 32.0000 1.9936 1.9940 418.8116 418.9206 0.0163 -1.0000 -1.0000 1317450 1580584400.90 151.4501 60.0000 32.0000 1.9942 1.9946 418.6640 418.7716 0.0162 -1.0000 -1.0000 1317528 1580584401.00 151.4501 60.0000 32.0000 1.9950 1.9955 418.6212 418.7293 0.0162 -1.0000 -1.0000 1317591 1580584401.10 151.4501 60.0000 32.0000 1.9940 1.9944 418.6377 418.7466 0.0163 -1.0000 -1.0000 1317872 1580584401.20 151.4501 60.0000 32.0000 1.9941 1.9945 418.6479 418.7566 0.0163 -1.0000 -1.0000 1317934 1580584401.30 151.4501 60.0000 32.0000 1.9930 1.9934 418.7264 418.8341 0.0161 -1.0000 -1.0000 1317997 1580584401.40 151.4576 60.0000 32.0000 1.9940 1.9945 418.7403 418.8488 0.0163 -1.0000 -1.0000 1318075 1580584401.50 151.4576 60.0000 32.0000 1.9940 1.9944 418.6886 418.7980 0.0164 -1.0000 -1.0000 1318138 1580584401.60 151.4576 60.0000 32.0000 1.9951 1.9955 418.6156 418.7252 0.0164 -1.0000 -1.0000 1318341 1580584401.70 151.4576 60.0000 32.0000 1.9943 1.9947 418.5831 418.6925 0.0164 -1.0000 -1.0000 1318419 1580584401.80 151.4576 60.0000 32.0000 1.9940 1.9944 418.8021 418.9100 0.0162 -1.0000 -1.0000 1318481 1580584401.90 151.4656 60.0000 32.0000 1.9934 1.9939 418.8150 418.9232 0.0162 -1.0000 -1.0000 1318544 1580584402.00 151.4656 60.0000 32.0000 1.9935 1.9939 418.8775 418.9848 0.0161 -1.0000 -1.0000 1318622 1580584402.10 151.4656 60.0000 32.0000 1.9939 1.9943 418.7808 418.8901 0.0164 -1.0000 -1.0000 1319028 1580584402.20 151.4656 60.0000 32.0000 1.9939 1.9943 418.6762 418.7854 0.0164 -1.0000 -1.0000 1319091 1580584402.30 151.4656 60.0000 32.0000 1.9943 1.9948 418.6013 418.7099 0.0163 -1.0000 -1.0000 1319169 1580584402.40 151.4665 60.0000 32.0000 1.9946 1.9950 418.8203 418.9288 0.0163 -1.0000 -1.0000 1319231 1580584402.50 151.4691 60.0000 32.0000 1.9939 1.9944 418.8601 418.9691 0.0163 -1.0000 -1.0000 1319294 1580584402.60 151.4691 60.0000 32.0000 1.9938 1.9942 418.8146 418.9231 0.0163 -1.0000 -1.0000 1319528 1580584402.70 151.4691 60.0000 32.0000 1.9945 1.9949 418.6532 418.7623 0.0163 -1.0000 -1.0000 1319591 1580584402.80 151.4691 60.0000 32.0000 1.9946 1.9951 418.5643 418.6729 0.0162 -1.0000 -1.0000 1319653 1580584402.90 151.4691 60.0000 32.0000 1.9945 1.9949 418.5993 418.7070 0.0162 -1.0000 -1.0000 1319731 1580584403.00 151.4691 60.0000 32.0000 1.9938 1.9942 418.7741 418.8829 0.0163 -1.0000 -1.0000 1319794 1580584403.10 151.5268 60.0000 32.0000 1.9941 1.9945 418.8455 418.9540 0.0163 -1.0000 -1.0000 1320575 1580584403.20 151.5268 60.0000 32.0000 1.9943 1.9947 418.8137 418.9221 0.0162 -1.0000 -1.0000 1320638 1580584403.30 151.5268 60.0000 32.0000 1.9940 1.9944 418.7780 418.8861 0.0162 -1.0000 -1.0000 1320700 1580584403.40 151.5268 60.0000 32.0000 1.9943 1.9947 418.7304 418.8391 0.0163 -1.0000 -1.0000 1320778 1580584403.50 151.5268 60.0000 32.0000 1.9938 1.9943 418.8617 418.9707 0.0163 -1.0000 -1.0000 1320841 1580584403.60 151.5441 60.0000 32.0000 1.9938 1.9942 418.8744 418.9827 0.0163 -1.0000 -1.0000 1320903 1580584403.70 151.5460 60.0000 32.0000 1.9939 1.9943 418.8098 418.9194 0.0164 -1.0000 -1.0000 1320981 1580584403.80 151.5460 60.0000 32.0000 1.9942 1.9947 418.7434 418.8517 0.0162 -1.0000 -1.0000 1321059 1580584403.90 151.5460 60.0000 32.0000 1.9941 1.9945 418.6064 418.7147 0.0162 -1.0000 -1.0000 1321122 1580584404.00 151.5460 60.0000 32.0000 1.9942 1.9947 418.6458 418.7545 0.0163 -1.0000 -1.0000 1321200 1580584404.10 151.5457 60.0000 32.0000 1.9934 1.9939 418.7166 418.8254 0.0163 -1.0000 -1.0000 1321263 1580584404.20 151.5449 60.0000 32.0000 1.9932 1.9936 418.8148 418.9230 0.0162 -1.0000 -1.0000 1321325 1580584404.30 151.5449 60.0000 32.0000 1.9934 1.9938 418.7777 418.8865 0.0163 -1.0000 -1.0000 1321403 1580584404.40 151.5449 60.0000 32.0000 1.9940 1.9944 418.7393 418.8476 0.0163 -1.0000 -1.0000 1321466 1580584404.50 151.5449 60.0000 32.0000 1.9949 1.9953 418.7325 418.8414 0.0164 -1.0000 -1.0000 1321528 1580584404.60 151.5449 60.0000 32.0000 1.9937 1.9941 418.7929 418.9022 0.0163 -1.0000 -1.0000 1321591 1580584404.70 151.5591 60.0001 32.0000 1.9923 1.9927 418.7828 418.8908 0.0162 -1.0000 -1.0000 1321653 1580584404.80 151.5591 60.0001 32.0000 1.9933 1.9937 418.8097 418.9190 0.0164 -1.0000 -1.0000 1321716 1580584404.90 151.5591 60.0001 32.0000 1.9939 1.9943 418.7182 418.8275 0.0164 -1.0000 -1.0000 1321794 1580584405.00 151.5591 60.0001 32.0000 1.9942 1.9946 418.7151 418.8233 0.0163 -1.0000 -1.0000 1321856 1580584405.10 151.5591 60.0001 32.0000 1.9938 1.9942 418.6665 418.7761 0.0164 -1.0000 -1.0000 1321934 1580584405.20 151.5591 60.0001 32.0000 1.9934 1.9938 418.7775 418.8864 0.0163 -1.0000 -1.0000 1321997 1580584405.30 151.5591 60.0001 32.0000 1.9925 1.9929 418.8325 418.9419 0.0163 -1.0000 -1.0000 1322060 1580584405.40 151.5591 60.0001 32.0000 1.9933 1.9937 418.7809 418.8890 0.0162 -1.0000 -1.0000 1322138 1580584405.50 151.5591 60.0001 32.0000 1.9938 1.9942 418.8218 418.9305 0.0163 -1.0000 -1.0000 1322200 1580584405.60 151.5591 60.0001 32.0000 1.9945 1.9949 418.6497 418.7583 0.0162 -1.0000 -1.0000 1322263 1580584405.70 151.5591 60.0001 32.0000 1.9938 1.9942 418.7590 418.8674 0.0163 -1.0000 -1.0000 1322513 1580584405.80 151.5124 60.0001 32.0000 1.9932 1.9936 418.8224 418.9310 0.0163 -1.0000 -1.0000 1322575 1580584405.90 151.5124 60.0001 32.0000 1.9935 1.9939 418.9316 419.0402 0.0163 -1.0000 -1.0000 1322622 1580584406.00 151.5124 60.0001 32.0000 1.9934 1.9938 418.8190 418.9268 0.0161 -1.0000 -1.0000 1322700 1580584406.10 151.5124 60.0001 32.0000 1.9939 1.9943 418.6237 418.7315 0.0162 -1.0000 -1.0000 1322763 1580584406.20 151.5124 60.0001 32.0000 1.9942 1.9946 418.6510 418.7587 0.0162 -1.0000 -1.0000 1323544 1580584406.30 151.5124 60.0001 32.0000 1.9939 1.9943 418.7309 418.8391 0.0162 -1.0000 -1.0000 1323622 1580584406.40 151.4879 60.0001 32.0000 1.9934 1.9938 418.8369 418.9457 0.0163 -1.0000 -1.0000 1323685 1580584406.50 151.4879 60.0001 32.0000 1.9929 1.9933 418.7925 418.9008 0.0162 -1.0000 -1.0000 1323747 1580584406.60 151.4879 60.0001 32.0000 1.9935 1.9940 418.7052 418.8136 0.0163 -1.0000 -1.0000 1323825 1580584406.70 151.4879 60.0001 32.0000 1.9938 1.9942 418.6579 418.7661 0.0162 -1.0000 -1.0000 1323888 1580584406.80 151.4879 60.0001 32.0000 1.9943 1.9948 418.5867 418.6935 0.0160 -1.0000 -1.0000 1323950 1580584406.90 151.4655 60.0001 32.0000 1.9934 1.9938 418.8628 418.9703 0.0162 -1.0000 -1.0000 1324013 1580584407.00 151.4635 60.0001 32.0000 1.9930 1.9934 418.8240 418.9339 0.0165 -1.0000 -1.0000 1324075 1580584407.10 151.4635 60.0001 32.0000 1.9928 1.9932 418.8603 418.9689 0.0162 -1.0000 -1.0000 1324153 1580584407.20 151.4635 60.0001 32.0000 1.9941 1.9945 418.6285 418.7367 0.0162 -1.0000 -1.0000 1324216 1580584407.30 151.4635 60.0001 32.0000 1.9941 1.9945 418.5960 418.7039 0.0162 -1.0000 -1.0000 1324279 1580584407.40 151.4635 60.0001 32.0000 1.9944 1.9949 418.5907 418.6990 0.0163 -1.0000 -1.0000 1324356 1580584407.50 151.4589 60.0001 32.0000 1.9934 1.9938 418.6205 418.7290 0.0163 -1.0000 -1.0000 1324419 1580584407.60 151.4589 60.0001 32.0000 1.9924 1.9929 418.8056 418.9145 0.0163 -1.0000 -1.0000 1324481 1580584407.70 151.4589 60.0001 32.0000 1.9938 1.9942 418.8878 418.9959 0.0162 -1.0000 -1.0000 1324544 1580584407.80 151.4589 60.0001 32.0000 1.9937 1.9941 418.6639 418.7712 0.0160 -1.0000 -1.0000 1324606 1580584407.90 151.4589 60.0001 32.0000 1.9940 1.9945 418.6037 418.7127 0.0163 -1.0000 -1.0000 1324684 1580584408.00 151.4589 60.0001 32.0000 1.9932 1.9936 418.7618 418.8701 0.0162 -1.0000 -1.0000 1324747 1580584408.10 151.4589 60.0001 32.0000 1.9932 1.9936 418.7894 418.8980 0.0163 -1.0000 -1.0000 1324825 1580584408.20 151.4589 60.0001 32.0000 1.9934 1.9938 418.8321 418.9399 0.0162 -1.0000 -1.0000 1324888 1580584408.30 151.4589 60.0001 32.0000 1.9939 1.9943 418.6626 418.7719 0.0164 -1.0000 -1.0000 1325028 1580584408.40 151.4589 60.0001 32.0000 1.9948 1.9952 418.5639 418.6723 0.0162 -1.0000 -1.0000 1325091 1580584408.50 151.4589 60.0001 32.0000 1.9946 1.9950 418.5521 418.6611 0.0164 -1.0000 -1.0000 1325153 1580584408.60 151.4755 60.0001 32.0000 1.9939 1.9943 418.5753 418.6840 0.0163 -1.0000 -1.0000 1325231 1580584408.70 151.4755 60.0001 32.0000 1.9934 1.9938 418.7338 418.8417 0.0162 -1.0000 -1.0000 1325278 1580584408.80 151.4755 60.0001 32.0000 1.9937 1.9941 418.7425 418.8510 0.0163 -1.0000 -1.0000 1325560 1580584408.90 151.4755 60.0001 32.0000 1.9941 1.9946 418.8402 418.9484 0.0162 -1.0000 -1.0000 1325622 1580584409.00 151.4755 60.0001 32.0000 1.9941 1.9945 418.7432 418.8516 0.0163 -1.0000 -1.0000 1325684 1580584409.10 151.4923 60.0001 32.0000 1.9937 1.9941 418.6559 418.7646 0.0163 -1.0000 -1.0000 1325763 1580584409.20 151.5084 60.0001 32.0000 1.9938 1.9943 418.7488 418.8576 0.0163 -1.0000 -1.0000 1325825 1580584409.30 151.5084 60.0001 32.0000 1.9935 1.9939 418.7864 418.8952 0.0164 -1.0000 -1.0000 1326310 1580584409.40 151.5084 60.0001 32.0000 1.9936 1.9941 418.7221 418.8307 0.0162 -1.0000 -1.0000 1326372 1580584409.50 151.5084 60.0001 32.0000 1.9938 1.9942 418.6582 418.7663 0.0163 -1.0000 -1.0000 1326434 1580584409.60 151.5084 60.0001 32.0000 1.9945 1.9949 418.6342 418.7434 0.0164 -1.0000 -1.0000 1326497 1580584409.70 151.5080 59.9998 32.0000 1.9941 1.9945 418.5849 418.6931 0.0162 -1.0000 -1.0000 1326575 1580584409.80 151.5080 59.9998 32.0000 1.9934 1.9938 418.5937 418.7014 0.0162 -1.0000 -1.0000 1326810 1580584409.90 151.5080 59.9998 32.0000 1.9932 1.9936 418.8146 418.9226 0.0162 -1.0000 -1.0000 1326872 1580584410.00 151.5080 59.9998 32.0000 1.9934 1.9939 418.8822 418.9896 0.0161 -1.0000 -1.0000 1326934 1580584410.10 151.5080 59.9998 32.0000 1.9937 1.9941 418.8642 418.9729 0.0163 -1.0000 -1.0000 1326997 1580584410.20 151.5084 59.9998 32.0000 1.9941 1.9946 418.6175 418.7262 0.0163 -1.0000 -1.0000 1327060 1580584410.30 151.5084 59.9998 32.0000 1.9941 1.9945 418.6571 418.7661 0.0163 -1.0000 -1.0000 1327278 1580584410.40 151.5084 59.9998 32.0000 1.9941 1.9945 418.6695 418.7777 0.0162 -1.0000 -1.0000 1327341 1580584410.50 151.5084 59.9998 32.0000 1.9934 1.9938 418.7714 418.8800 0.0163 -1.0000 -1.0000 1327403 1580584410.60 151.5084 59.9998 32.0000 1.9936 1.9940 418.7585 418.8666 0.0162 -1.0000 -1.0000 1327482 1580584410.70 151.5084 59.9998 32.0000 1.9941 1.9945 418.7831 418.8917 0.0163 -1.0000 -1.0000 1327544 1580584410.80 151.5886 59.9998 32.0000 1.9940 1.9945 418.7638 418.8731 0.0163 -1.0000 -1.0000 1327779 1580584410.90 151.5886 59.9998 32.0000 1.9949 1.9953 418.7007 418.8086 0.0162 -1.0000 -1.0000 1327856 1580584411.00 151.5886 59.9998 32.0000 1.9944 1.9948 418.6508 418.7589 0.0162 -1.0000 -1.0000 1327919 1580584411.10 151.5886 59.9998 32.0000 1.9935 1.9939 418.7175 418.8253 0.0162 -1.0000 -1.0000 1327982 1580584411.20 151.5886 59.9998 32.0000 1.9938 1.9943 418.7944 418.9023 0.0162 -1.0000 -1.0000 1328044 1580584411.30 151.6125 59.9998 32.0000 1.9939 1.9943 418.6769 418.7854 0.0163 -1.0000 -1.0000 1328247 1580584411.40 151.6131 59.9998 32.0000 1.9944 1.9948 418.5282 418.6368 0.0163 -1.0000 -1.0000 1328325 1580584411.50 151.6131 59.9998 32.0000 1.9933 1.9938 418.5809 418.6892 0.0163 -1.0000 -1.0000 1328372 1580584411.60 151.6131 59.9998 32.0000 1.9939 1.9943 418.7352 418.8436 0.0162 -1.0000 -1.0000 1328434 1580584411.70 151.6131 59.9998 32.0000 1.9934 1.9938 418.7874 418.8958 0.0163 -1.0000 -1.0000 1328513 1580584411.80 151.5983 59.9998 32.0000 1.9939 1.9944 418.7111 418.8198 0.0162 -1.0000 -1.0000 1328606 1580584411.90 151.5740 59.9998 32.0000 1.9932 1.9936 418.6507 418.7587 0.0162 -1.0000 -1.0000 1328669 1580584412.00 151.5740 59.9998 32.0000 1.9943 1.9947 418.5690 418.6773 0.0163 -1.0000 -1.0000 1328731 1580584412.10 151.5740 59.9998 32.0000 1.9937 1.9941 418.6296 418.7385 0.0163 -1.0000 -1.0000 1328794 1580584412.20 151.5740 59.9998 32.0000 1.9934 1.9938 418.7208 418.8288 0.0162 -1.0000 -1.0000 1328856 1580584412.30 151.5740 59.9998 32.0000 1.9931 1.9935 418.7997 418.9083 0.0162 -1.0000 -1.0000 1329263 1580584412.40 151.5519 59.9998 32.0000 1.9933 1.9937 418.6656 418.7738 0.0163 -1.0000 -1.0000 1329325 1580584412.50 151.5132 59.9998 32.0000 1.9941 1.9945 418.5340 418.6421 0.0162 -1.0000 -1.0000 1329388 1580584412.60 151.5132 59.9998 32.0000 1.9938 1.9942 418.6814 418.7897 0.0162 -1.0000 -1.0000 1329466 1580584412.70 151.5132 59.9998 32.0000 1.9934 1.9938 418.7648 418.8728 0.0163 -1.0000 -1.0000 1329528 1580584412.80 151.5132 59.9998 32.0000 1.9938 1.9942 418.8227 418.9323 0.0164 -1.0000 -1.0000 1329591 1580584412.90 151.5132 59.9998 32.0000 1.9937 1.9942 418.7047 418.8140 0.0163 -1.0000 -1.0000 1329779 1580584413.00 151.4539 59.9998 32.0000 1.9941 1.9945 418.6134 418.7214 0.0162 -1.0000 -1.0000 1329841 1580584413.10 151.4539 59.9998 32.0000 1.9938 1.9942 418.6325 418.7406 0.0162 -1.0000 -1.0000 1329903 1580584413.20 151.4539 59.9998 32.0000 1.9936 1.9941 418.7380 418.8462 0.0162 -1.0000 -1.0000 1329966 1580584413.30 151.4539 59.9998 32.0000 1.9929 1.9933 418.7543 418.8621 0.0162 -1.0000 -1.0000 1330028 1580584413.40 151.4539 59.9998 32.0000 1.9937 1.9941 418.7275 418.8359 0.0162 -1.0000 -1.0000 1330325 1580584413.50 151.4670 59.9998 32.0000 1.9940 1.9944 418.6899 418.7981 0.0162 -1.0000 -1.0000 1330388 1580584413.60 151.4724 59.9998 32.0000 1.9940 1.9944 418.6170 418.7255 0.0163 -1.0000 -1.0000 1330450 1580584413.70 151.4724 59.9998 32.0000 1.9938 1.9942 418.6860 418.7945 0.0163 -1.0000 -1.0000 1330528 1580584413.80 151.4724 59.9998 32.0000 1.9941 1.9945 418.7396 418.8483 0.0163 -1.0000 -1.0000 1330591 1580584413.90 151.4327 59.9998 32.0000 1.9934 1.9938 418.7850 418.8939 0.0163 -1.0000 -1.0000 1330825 1580584414.00 151.4635 59.9998 32.0000 1.9931 1.9935 418.8675 418.9760 0.0163 -1.0000 -1.0000 1330888 1580584414.10 151.4635 59.9998 32.0000 1.9941 1.9945 418.7629 418.8717 0.0163 -1.0000 -1.0000 1330950 1580584414.20 151.4635 59.9998 32.0000 1.9941 1.9946 418.5884 418.6967 0.0162 -1.0000 -1.0000 1331028 1580584414.30 151.4635 59.9998 32.0000 1.9940 1.9944 418.7062 418.8143 0.0162 -1.0000 -1.0000 1331091 1580584414.40 151.4635 59.9998 32.0000 1.9929 1.9933 418.7719 418.8811 0.0163 -1.0000 -1.0000 1331278 1580584414.50 151.4635 59.9998 32.0000 1.9931 1.9935 418.8712 418.9796 0.0162 -1.0000 -1.0000 1331341 1580584414.60 151.4933 59.9997 32.0000 1.9935 1.9939 418.7373 418.8452 0.0162 -1.0000 -1.0000 1331403 1580584414.70 151.4933 59.9997 32.0000 1.9943 1.9947 418.5961 418.7041 0.0161 -1.0000 -1.0000 1331466 1580584414.80 151.4933 59.9997 32.0000 1.9933 1.9938 418.6418 418.7496 0.0162 -1.0000 -1.0000 1331528 1580584414.90 151.4933 59.9997 32.0000 1.9936 1.9940 418.7084 418.8166 0.0162 -1.0000 -1.0000 1331779 1580584415.00 151.4933 59.9997 32.0000 1.9937 1.9941 418.7388 418.8470 0.0163 -1.0000 -1.0000 1331825 1580584415.10 151.4819 59.9997 32.0000 1.9936 1.9940 418.6682 418.7771 0.0163 -1.0000 -1.0000 1331903 1580584415.20 151.4605 59.9997 32.0000 1.9938 1.9942 418.5342 418.6419 0.0161 -1.0000 -1.0000 1331966 1580584415.30 151.4605 59.9997 32.0000 1.9942 1.9946 418.5728 418.6802 0.0161 -1.0000 -1.0000 1332028 1580584415.40 151.4605 59.9997 32.0000 1.9933 1.9937 418.6361 418.7437 0.0162 -1.0000 -1.0000 1332388 1580584415.50 151.4605 59.9997 32.0000 1.9929 1.9933 418.7593 418.8676 0.0162 -1.0000 -1.0000 1332450 1580584415.60 151.4605 59.9997 32.0000 1.9929 1.9933 418.7864 418.8947 0.0163 -1.0000 -1.0000 1332513 1580584415.70 151.5236 59.9997 32.0000 1.9934 1.9939 418.8979 419.0061 0.0162 -1.0000 -1.0000 1332575 1580584415.80 151.5236 59.9997 32.0000 1.9937 1.9941 418.5079 418.6158 0.0162 -1.0000 -1.0000 1332638 1580584415.90 151.5236 59.9997 32.0000 1.9948 1.9952 418.5999 418.7081 0.0162 -1.0000 -1.0000 1332700 1580584416.00 151.5236 59.9997 32.0000 1.9938 1.9943 418.5656 418.6736 0.0162 -1.0000 -1.0000 1332888 1580584416.10 151.5236 59.9997 32.0000 1.9938 1.9942 418.7950 418.9038 0.0163 -1.0000 -1.0000 1332966 1580584416.20 151.5236 59.9997 32.0000 1.9930 1.9934 418.7762 418.8850 0.0163 -1.0000 -1.0000 1333013 1580584416.30 151.5440 59.9997 32.0000 1.9926 1.9931 418.7665 418.8757 0.0163 -1.0000 -1.0000 1333091 1580584416.40 151.5516 59.9997 32.0000 1.9927 1.9932 418.8150 418.9236 0.0163 -1.0000 -1.0000 1333153 1580584416.50 151.5516 59.9997 32.0000 1.9941 1.9946 418.6216 418.7302 0.0163 -1.0000 -1.0000 1333372 1580584416.60 151.5516 59.9997 32.0000 1.9945 1.9949 418.5716 418.6778 0.0161 -1.0000 -1.0000 1333450 1580584416.70 151.5516 59.9997 32.0000 1.9941 1.9945 418.5975 418.7071 0.0163 -1.0000 -1.0000 1333513 1580584416.80 151.5516 59.9997 32.0000 1.9935 1.9940 418.7095 418.8181 0.0163 -1.0000 -1.0000 1333575 1580584416.90 151.5516 59.9997 32.0000 1.9936 1.9941 418.7411 418.8501 0.0163 -1.0000 -1.0000 1333653 1580584417.00 151.5516 59.9997 32.0000 1.9937 1.9941 418.7003 418.8084 0.0163 -1.0000 -1.0000 1333872 1580584417.10 151.5516 59.9997 32.0000 1.9940 1.9945 418.5045 418.6121 0.0160 -1.0000 -1.0000 1333950 1580584417.20 151.5966 59.9997 32.0000 1.9937 1.9941 418.5761 418.6836 0.0162 -1.0000 -1.0000 1334013 1580584417.30 151.6000 59.9997 32.0000 1.9931 1.9935 418.7463 418.8547 0.0163 -1.0000 -1.0000 1334075 1580584417.40 151.6000 59.9997 32.0000 1.9933 1.9937 418.8038 418.9125 0.0163 -1.0000 -1.0000 1334153 1580584417.50 151.5599 59.9997 32.0000 1.9937 1.9941 418.7580 418.8663 0.0162 -1.0000 -1.0000 1334388 1580584417.60 151.5566 59.9997 32.0000 1.9944 1.9948 418.6639 418.7729 0.0164 -1.0000 -1.0000 1334450 1580584417.70 151.5566 59.9997 32.0000 1.9942 1.9947 418.5447 418.6532 0.0162 -1.0000 -1.0000 1334528 1580584417.80 151.5566 59.9997 32.0000 1.9945 1.9950 418.6488 418.7577 0.0163 -1.0000 -1.0000 1334591 1580584417.90 151.5566 59.9997 32.0000 1.9931 1.9935 418.6814 418.7905 0.0164 -1.0000 -1.0000 1334653 1580584418.00 151.5566 59.9997 32.0000 1.9935 1.9939 418.6978 418.8065 0.0162 -1.0000 -1.0000 1335481 1580584418.10 151.5243 59.9997 32.0000 1.9938 1.9943 418.6512 418.7605 0.0164 -1.0000 -1.0000 1335575 1580584418.20 151.5243 59.9997 32.0000 1.9946 1.9950 418.5377 418.6461 0.0163 -1.0000 -1.0000 1335638 1580584418.30 151.5243 59.9997 32.0000 1.9941 1.9945 418.6290 418.7381 0.0164 -1.0000 -1.0000 1335716 1580584418.40 151.5243 59.9997 32.0000 1.9930 1.9934 418.7382 418.8468 0.0163 -1.0000 -1.0000 1335779 1580584418.50 151.5243 59.9997 32.0000 1.9926 1.9930 418.7953 418.9046 0.0163 -1.0000 -1.0000 1335841 1580584418.60 151.5129 59.9997 32.0000 1.9938 1.9942 418.7164 418.8244 0.0162 -1.0000 -1.0000 1335919 1580584418.70 151.5092 59.9997 32.0000 1.9940 1.9944 418.6334 418.7406 0.0161 -1.0000 -1.0000 1335981 1580584418.80 151.5092 59.9997 32.0000 1.9945 1.9949 418.5219 418.6302 0.0162 -1.0000 -1.0000 1336044 1580584418.90 151.5092 59.9997 32.0000 1.9937 1.9941 418.6649 418.7734 0.0163 -1.0000 -1.0000 1336122 1580584419.00 151.5092 59.9997 32.0000 1.9941 1.9945 418.7293 418.8377 0.0163 -1.0000 -1.0000 1336185 1580584419.10 151.5082 59.9997 32.0000 1.9934 1.9939 418.7610 418.8693 0.0162 -1.0000 -1.0000 1336247 1580584419.20 151.4920 59.9997 32.0000 1.9936 1.9941 418.6136 418.7218 0.0162 -1.0000 -1.0000 1336309 1580584419.30 151.4920 59.9997 32.0000 1.9946 1.9950 418.6372 418.7440 0.0160 -1.0000 -1.0000 1336372 1580584419.40 151.4920 59.9997 32.0000 1.9947 1.9951 418.5909 418.6989 0.0162 -1.0000 -1.0000 1336450 1580584419.50 151.4920 59.9997 32.0000 1.9938 1.9942 418.7657 418.8738 0.0162 -1.0000 -1.0000 1336513 1580584419.60 151.4920 59.9997 32.0000 1.9940 1.9944 418.7624 418.8708 0.0162 -1.0000 -1.0000 1336575 1580584419.70 151.4164 59.9992 32.0000 1.9940 1.9944 418.7483 418.8555 0.0161 -1.0000 -1.0000 1336653 1580584419.80 151.4164 59.9992 32.0000 1.9953 1.9957 418.5886 418.6969 0.0163 -1.0000 -1.0000 1336716 1580584419.90 151.4164 59.9992 32.0000 1.9945 1.9949 418.5902 418.6974 0.0161 -1.0000 -1.0000 1336778 1580584420.00 151.4164 59.9992 32.0000 1.9939 1.9944 418.7174 418.8257 0.0162 -1.0000 -1.0000 1336841 1580584420.10 151.4164 59.9992 32.0000 1.9935 1.9939 418.7725 418.8802 0.0161 -1.0000 -1.0000 1336903 1580584420.20 151.4164 59.9992 32.0000 1.9934 1.9938 418.6993 418.8069 0.0161 -1.0000 -1.0000 1336966 1580584420.30 151.4164 59.9992 32.0000 1.9942 1.9947 418.5259 418.6332 0.0161 -1.0000 -1.0000 1337044 1580584420.40 151.4164 59.9992 32.0000 1.9948 1.9952 418.5804 418.6880 0.0162 -1.0000 -1.0000 1337106 1580584420.50 151.4164 59.9992 32.0000 1.9942 1.9946 418.7196 418.8270 0.0161 -1.0000 -1.0000 1337169 1580584420.60 151.4164 59.9992 32.0000 1.9939 1.9943 418.8918 419.0004 0.0163 -1.0000 -1.0000 1337309 1580584420.70 151.4164 59.9992 32.0000 1.9937 1.9942 418.7362 418.8453 0.0164 -1.0000 -1.0000 1337372 1580584420.80 151.4164 59.9992 32.0000 1.9940 1.9944 418.5992 418.7069 0.0160 -1.0000 -1.0000 1337434 1580584420.90 151.4434 59.9992 32.0000 1.9947 1.9951 418.5456 418.6530 0.0161 -1.0000 -1.0000 1337513 1580584421.00 151.4434 59.9992 32.0000 1.9944 1.9949 418.5323 418.6400 0.0162 -1.0000 -1.0000 1337575 1580584421.10 151.4434 59.9992 32.0000 1.9934 1.9939 418.6804 418.7893 0.0163 -1.0000 -1.0000 1338325 1580584421.20 151.4434 59.9992 32.0000 1.9930 1.9935 418.7016 418.8098 0.0162 -1.0000 -1.0000 1338388 1580584421.30 151.4434 59.9992 32.0000 1.9931 1.9935 418.7309 418.8389 0.0162 -1.0000 -1.0000 1338450 1580584421.40 151.4434 59.9992 32.0000 1.9942 1.9946 418.6073 418.7161 0.0163 -1.0000 -1.0000 1338513 1580584421.50 151.4656 59.9992 32.0000 1.9943 1.9948 418.5309 418.6395 0.0162 -1.0000 -1.0000 1338575 1580584421.60 151.4656 59.9992 32.0000 1.9939 1.9943 418.6074 418.7160 0.0164 -1.0000 -1.0000 1338638 1580584421.70 151.4656 59.9992 32.0000 1.9932 1.9937 418.7062 418.8137 0.0161 -1.0000 -1.0000 1338716 1580584421.80 151.4656 59.9992 32.0000 1.9936 1.9940 418.7585 418.8664 0.0162 -1.0000 -1.0000 1338778 1580584421.90 151.4656 59.9992 32.0000 1.9942 1.9947 418.6968 418.8053 0.0162 -1.0000 -1.0000 1338841 1580584422.00 151.5363 59.9992 32.0000 1.9942 1.9946 418.5456 418.6535 0.0162 -1.0000 -1.0000 1338919 1580584422.10 151.5363 59.9992 32.0000 1.9939 1.9944 418.5740 418.6821 0.0162 -1.0000 -1.0000 1339075 1580584422.20 151.5363 59.9992 32.0000 1.9936 1.9940 418.5292 418.6371 0.0162 -1.0000 -1.0000 1339122 1580584422.30 151.5363 59.9992 32.0000 1.9931 1.9935 418.7666 418.8745 0.0162 -1.0000 -1.0000 1339200 1580584422.40 151.5363 59.9992 32.0000 1.9933 1.9937 418.7395 418.8474 0.0162 -1.0000 -1.0000 1339263 1580584422.50 151.5491 59.9992 32.0000 1.9937 1.9942 418.7391 418.8467 0.0161 -1.0000 -1.0000 1339325 1580584422.60 151.6264 59.9992 32.0000 1.9942 1.9946 418.5900 418.6979 0.0162 -1.0000 -1.0000 1339403 1580584422.70 151.6264 59.9992 32.0000 1.9938 1.9942 418.5789 418.6868 0.0162 -1.0000 -1.0000 1339528 1580584422.80 151.6264 59.9992 32.0000 1.9937 1.9942 418.7013 418.8092 0.0162 -1.0000 -1.0000 1339591 1580584422.90 151.6264 59.9992 32.0000 1.9932 1.9937 418.8518 418.9587 0.0161 -1.0000 -1.0000 1339653 1580584423.00 151.6264 59.9992 32.0000 1.9941 1.9945 418.8020 418.9094 0.0161 -1.0000 -1.0000 1339716 1580584423.10 151.6264 59.9992 32.0000 1.9935 1.9940 418.6366 418.7440 0.0161 -1.0000 -1.0000 1339794 1580584423.20 151.6057 59.9992 32.0000 1.9949 1.9953 418.6072 418.7159 0.0163 -1.0000 -1.0000 1340028 1580584423.30 151.6012 59.9992 32.0000 1.9931 1.9935 418.5899 418.6988 0.0163 -1.0000 -1.0000 1340091 1580584423.40 151.6012 59.9992 32.0000 1.9931 1.9935 418.6852 418.7943 0.0163 -1.0000 -1.0000 1340153 1580584423.50 151.6012 59.9992 32.0000 1.9931 1.9935 418.8278 418.9354 0.0162 -1.0000 -1.0000 1340216 1580584423.60 151.6012 59.9992 32.0000 1.9948 1.9953 418.7478 418.8568 0.0164 -1.0000 -1.0000 1340279 1580584423.70 151.6012 59.9992 32.0000 1.9938 1.9942 418.5951 418.7042 0.0163 -1.0000 -1.0000 1340763 1580584423.80 151.5098 59.9992 32.0000 1.9936 1.9940 418.6955 418.8047 0.0163 -1.0000 -1.0000 1340825 1580584423.90 151.5098 59.9992 32.0000 1.9937 1.9941 418.7666 418.8744 0.0162 -1.0000 -1.0000 1340888 1580584424.00 151.5098 59.9992 32.0000 1.9942 1.9947 418.6643 418.7726 0.0162 -1.0000 -1.0000 1340950 1580584424.10 151.5098 59.9992 32.0000 1.9946 1.9950 418.5606 418.6683 0.0162 -1.0000 -1.0000 1341013 1580584424.20 151.5098 59.9992 32.0000 1.9941 1.9945 418.5321 418.6404 0.0162 -1.0000 -1.0000 1341075 1580584424.30 151.4937 59.9992 32.0000 1.9941 1.9945 418.5295 418.6379 0.0163 -1.0000 -1.0000 1341153 1580584424.40 151.4937 59.9992 32.0000 1.9936 1.9940 418.6695 418.7776 0.0162 -1.0000 -1.0000 1341216 1580584424.50 151.4937 59.9992 32.0000 1.9936 1.9940 418.7718 418.8801 0.0163 -1.0000 -1.0000 1341278 1580584424.60 151.4937 59.9992 32.0000 1.9941 1.9945 418.6804 418.7890 0.0162 -1.0000 -1.0000 1341356 1580584424.70 151.4937 59.9992 32.0000 1.9943 1.9947 418.6565 418.7640 0.0161 -1.0000 -1.0000 1341419 1580584424.80 151.4597 59.9995 32.0000 1.9944 1.9949 418.7557 418.8638 0.0162 -1.0000 -1.0000 1341481 1580584424.90 151.4289 59.9998 32.0000 1.9933 1.9937 418.7299 418.8369 0.0160 -1.0000 -1.0000 1341559 1580584425.00 151.4289 59.9998 32.0000 1.9933 1.9938 418.7799 418.8878 0.0162 -1.0000 -1.0000 1341622 1580584425.10 151.4289 59.9998 32.0000 1.9936 1.9940 418.6915 418.7987 0.0161 -1.0000 -1.0000 1341700 1580584425.20 151.4289 59.9998 32.0000 1.9944 1.9948 418.4885 418.5965 0.0162 -1.0000 -1.0000 1341872 1580584425.30 151.4366 59.9998 32.0000 1.9943 1.9947 418.6744 418.7826 0.0162 -1.0000 -1.0000 1341934 1580584425.40 151.4366 59.9998 32.0000 1.9933 1.9937 418.5867 418.6949 0.0162 -1.0000 -1.0000 1341997 1580584425.50 151.4366 59.9998 32.0000 1.9930 1.9934 418.7189 418.8266 0.0161 -1.0000 -1.0000 1342059 1580584425.60 151.4366 59.9998 32.0000 1.9932 1.9936 418.8579 418.9658 0.0163 -1.0000 -1.0000 1342122 1580584425.70 151.4366 59.9998 32.0000 1.9927 1.9932 418.7841 418.8937 0.0164 -1.0000 -1.0000 1342200 1580584425.80 151.4366 59.9998 32.0000 1.9937 1.9941 418.6830 418.7909 0.0161 -1.0000 -1.0000 1342591 1580584425.90 151.4657 59.9998 32.0000 1.9938 1.9942 418.5566 418.6632 0.0160 -1.0000 -1.0000 1342653 1580584426.00 151.4713 59.9998 32.0000 1.9935 1.9939 418.5879 418.6949 0.0161 -1.0000 -1.0000 1342731 1580584426.10 151.4713 59.9998 32.0000 1.9938 1.9942 418.6871 418.7951 0.0162 -1.0000 -1.0000 1342794 1580584426.20 151.4713 59.9998 32.0000 1.9939 1.9943 418.6794 418.7885 0.0163 -1.0000 -1.0000 1342856 1580584426.30 151.4713 59.9998 32.0000 1.9939 1.9944 418.7655 418.8736 0.0162 -1.0000 -1.0000 1342934 1580584426.40 151.4713 59.9998 32.0000 1.9948 1.9952 418.6281 418.7362 0.0162 -1.0000 -1.0000 1342997 1580584426.50 151.4782 59.9998 32.0000 1.9946 1.9951 418.5366 418.6460 0.0164 -1.0000 -1.0000 1343059 1580584426.60 151.4782 59.9998 32.0000 1.9934 1.9938 418.6388 418.7483 0.0163 -1.0000 -1.0000 1343122 1580584426.70 151.4782 59.9998 32.0000 1.9932 1.9936 418.7916 418.8999 0.0162 -1.0000 -1.0000 1343184 1580584426.80 151.4782 59.9998 32.0000 1.9938 1.9943 418.8109 418.9188 0.0162 -1.0000 -1.0000 1343513 1580584426.90 151.4782 59.9998 32.0000 1.9933 1.9938 418.7109 418.8195 0.0163 -1.0000 -1.0000 1343591 1580584427.00 151.4745 59.9998 32.0000 1.9938 1.9943 418.6547 418.7631 0.0163 -1.0000 -1.0000 1343653 1580584427.10 151.4578 59.9998 32.0000 1.9935 1.9939 418.6279 418.7348 0.0160 -1.0000 -1.0000 1343731 1580584427.20 151.4578 59.9998 32.0000 1.9936 1.9940 418.8083 418.9157 0.0161 -1.0000 -1.0000 1343794 1580584427.30 151.4578 59.9998 32.0000 1.9932 1.9936 418.8586 418.9668 0.0163 -1.0000 -1.0000 1344122 1580584427.40 151.4578 59.9998 32.0000 1.9935 1.9939 418.7103 418.8190 0.0162 -1.0000 -1.0000 1344200 1580584427.50 151.4578 59.9998 32.0000 1.9943 1.9947 418.6749 418.7818 0.0160 -1.0000 -1.0000 1344263 1580584427.60 151.4300 59.9998 32.0000 1.9946 1.9950 418.5827 418.6903 0.0162 -1.0000 -1.0000 1344325 1580584427.70 151.4300 59.9998 32.0000 1.9934 1.9938 418.6146 418.7229 0.0162 -1.0000 -1.0000 1344403 1580584427.80 151.4300 59.9998 32.0000 1.9929 1.9933 418.8298 418.9380 0.0161 -1.0000 -1.0000 1344638 1580584427.90 151.4300 59.9998 32.0000 1.9933 1.9937 418.8438 418.9515 0.0162 -1.0000 -1.0000 1344700 1580584428.00 151.4300 59.9998 32.0000 1.9931 1.9935 418.7095 418.8178 0.0162 -1.0000 -1.0000 1344763 1580584428.10 151.4893 59.9998 32.0000 1.9938 1.9943 418.6744 418.7820 0.0161 -1.0000 -1.0000 1344841 1580584428.20 151.4945 59.9998 32.0000 1.9937 1.9942 418.6539 418.7620 0.0163 -1.0000 -1.0000 1344888 1580584428.30 151.4945 59.9998 32.0000 1.9939 1.9943 418.6759 418.7830 0.0161 -1.0000 -1.0000 1344966 1580584428.40 151.4945 59.9998 32.0000 1.9933 1.9938 418.8009 418.9092 0.0163 -1.0000 -1.0000 1345091 1580584428.50 151.4945 59.9998 32.0000 1.9934 1.9939 418.8117 418.9190 0.0160 -1.0000 -1.0000 1345153 1580584428.60 151.4949 59.9998 32.0000 1.9934 1.9939 418.7739 418.8822 0.0162 -1.0000 -1.0000 1345231 1580584428.70 151.4983 59.9998 32.0000 1.9940 1.9944 418.6321 418.7397 0.0161 -1.0000 -1.0000 1345294 1580584428.80 151.4983 59.9998 32.0000 1.9935 1.9939 418.6243 418.7326 0.0163 -1.0000 -1.0000 1345356 1580584428.90 151.4983 59.9998 32.0000 1.9944 1.9948 418.6860 418.7941 0.0161 -1.0000 -1.0000 1346153 1580584429.00 151.4983 59.9998 32.0000 1.9923 1.9927 418.8436 418.9508 0.0161 -1.0000 -1.0000 1346216 1580584429.10 151.4983 59.9998 32.0000 1.9929 1.9933 418.6924 418.8008 0.0162 -1.0000 -1.0000 1346294 1580584429.20 151.5230 59.9998 32.0000 1.9933 1.9937 418.8018 418.9095 0.0162 -1.0000 -1.0000 1346372 1580584429.30 151.5297 59.9998 32.0000 1.9942 1.9946 418.5096 418.6179 0.0162 -1.0000 -1.0000 1346434 1580584429.40 151.5297 59.9998 32.0000 1.9936 1.9941 418.6138 418.7227 0.0163 -1.0000 -1.0000 1346513 1580584429.50 151.5297 59.9998 32.0000 1.9936 1.9940 418.6093 418.7166 0.0162 -1.0000 -1.0000 1346575 1580584429.60 151.5297 59.9998 32.0000 1.9927 1.9931 418.7151 418.8236 0.0162 -1.0000 -1.0000 1346638 1580584429.70 151.5297 59.9998 32.0000 1.9932 1.9937 418.7408 418.8488 0.0162 -1.0000 -1.0000 1346716 1580584429.80 151.5507 60.0002 32.0000 1.9932 1.9936 418.7945 418.9031 0.0163 -1.0000 -1.0000 1346778 1580584429.90 151.5507 60.0002 32.0000 1.9931 1.9935 418.6954 418.8033 0.0161 -1.0000 -1.0000 1346841 1580584430.00 151.5507 60.0002 32.0000 1.9933 1.9937 418.5365 418.6429 0.0160 -1.0000 -1.0000 1346919 1580584430.10 151.5507 60.0002 32.0000 1.9944 1.9948 418.5085 418.6167 0.0163 -1.0000 -1.0000 1346981 1580584430.20 151.5507 60.0002 32.0000 1.9936 1.9940 418.5522 418.6591 0.0160 -1.0000 -1.0000 1347044 1580584430.30 151.5507 60.0002 32.0000 1.9937 1.9942 418.6337 418.7415 0.0162 -1.0000 -1.0000 1347106 1580584430.40 151.5603 60.0002 32.0000 1.9937 1.9941 418.7683 418.8763 0.0162 -1.0000 -1.0000 1347169 1580584430.50 151.5603 60.0002 32.0000 1.9937 1.9941 418.6296 418.7377 0.0162 -1.0000 -1.0000 1347231 1580584430.60 151.5603 60.0002 32.0000 1.9942 1.9946 418.4960 418.6036 0.0162 -1.0000 -1.0000 1347309 1580584430.70 151.5603 60.0002 32.0000 1.9940 1.9944 418.6411 418.7492 0.0162 -1.0000 -1.0000 1347372 1580584430.80 151.5603 60.0002 32.0000 1.9928 1.9932 418.6812 418.7898 0.0163 -1.0000 -1.0000 1347434 1580584430.90 151.5603 60.0002 32.0000 1.9930 1.9934 418.7777 418.8859 0.0162 -1.0000 -1.0000 1347544 1580584431.00 151.4657 60.0002 32.0000 1.9938 1.9942 418.7391 418.8474 0.0162 -1.0000 -1.0000 1347607 1580584431.10 151.4557 60.0002 32.0000 1.9940 1.9944 418.6303 418.7386 0.0162 -1.0000 -1.0000 1347669 1580584431.20 151.4557 60.0002 32.0000 1.9933 1.9937 418.4831 418.5911 0.0162 -1.0000 -1.0000 1347731 1580584431.30 151.4557 60.0002 32.0000 1.9936 1.9941 418.5118 418.6199 0.0162 -1.0000 -1.0000 1347794 1580584431.40 151.4557 60.0002 32.0000 1.9941 1.9946 418.5857 418.6949 0.0163 -1.0000 -1.0000 1348294 1580584431.50 151.4557 60.0002 32.0000 1.9934 1.9938 418.7637 418.8724 0.0163 -1.0000 -1.0000 1348356 1580584431.60 151.5132 60.0002 32.0000 1.9929 1.9934 418.8578 418.9662 0.0162 -1.0000 -1.0000 1348419 1580584431.70 151.5132 60.0002 32.0000 1.9936 1.9940 418.6936 418.8033 0.0164 -1.0000 -1.0000 1348497 1580584431.80 151.5132 60.0002 32.0000 1.9946 1.9950 418.5596 418.6676 0.0162 -1.0000 -1.0000 1348591 1580584431.90 151.5132 60.0002 32.0000 1.9944 1.9948 418.5773 418.6853 0.0162 -1.0000 -1.0000 1348653 1580584432.00 151.5132 60.0002 32.0000 1.9934 1.9938 418.5276 418.6356 0.0161 -1.0000 -1.0000 1348825 1580584432.10 151.4820 60.0002 32.0000 1.9931 1.9935 418.7576 418.8653 0.0162 -1.0000 -1.0000 1348888 1580584432.20 151.4599 60.0002 32.0000 1.9933 1.9938 418.7804 418.8888 0.0162 -1.0000 -1.0000 1348950 1580584432.30 151.4599 60.0002 32.0000 1.9936 1.9940 418.7570 418.8650 0.0162 -1.0000 -1.0000 1349028 1580584432.40 151.4599 60.0002 32.0000 1.9937 1.9941 418.6570 418.7647 0.0161 -1.0000 -1.0000 1349169 1580584432.50 151.4599 60.0002 32.0000 1.9939 1.9943 418.5260 418.6339 0.0162 -1.0000 -1.0000 1349357 1580584432.60 151.4599 60.0002 32.0000 1.9938 1.9942 418.8444 418.9516 0.0162 -1.0000 -1.0000 1349419 1580584432.70 151.4621 60.0002 32.0000 1.9931 1.9935 418.7812 418.8899 0.0162 -1.0000 -1.0000 1349481 1580584432.80 151.4621 60.0002 32.0000 1.9929 1.9934 418.7150 418.8232 0.0162 -1.0000 -1.0000 1349544 1580584432.90 151.4621 60.0002 32.0000 1.9938 1.9943 418.6207 418.7281 0.0162 -1.0000 -1.0000 1349622 1580584433.00 151.4621 60.0002 32.0000 1.9939 1.9944 418.6003 418.7094 0.0164 -1.0000 -1.0000 1349857 1580584433.10 151.4621 60.0002 32.0000 1.9937 1.9941 418.7051 418.8133 0.0162 -1.0000 -1.0000 1349934 1580584433.20 151.4993 60.0002 32.0000 1.9937 1.9941 418.7376 418.8455 0.0161 -1.0000 -1.0000 1349997 1580584433.30 151.4993 60.0002 32.0000 1.9933 1.9937 418.7525 418.8598 0.0161 -1.0000 -1.0000 1350060 1580584433.40 151.4993 60.0002 32.0000 1.9934 1.9938 418.7977 418.9060 0.0162 -1.0000 -1.0000 1350138 1580584433.50 151.4993 60.0002 32.0000 1.9944 1.9949 418.7529 418.8606 0.0161 -1.0000 -1.0000 1350622 1580584433.60 151.4993 60.0002 32.0000 1.9946 1.9950 418.7479 418.8554 0.0161 -1.0000 -1.0000 1350684 1580584433.70 151.4709 60.0002 32.0000 1.9940 1.9944 418.6083 418.7164 0.0162 -1.0000 -1.0000 1350763 1580584433.80 151.4362 60.0002 32.0000 1.9935 1.9940 418.6612 418.7689 0.0161 -1.0000 -1.0000 1350825 1580584433.90 151.4362 60.0002 32.0000 1.9933 1.9937 418.7018 418.8097 0.0162 -1.0000 -1.0000 1350888 1580584434.00 151.4362 60.0002 32.0000 1.9932 1.9936 418.8847 418.9938 0.0163 -1.0000 -1.0000 1351138 1580584434.10 151.4362 60.0002 32.0000 1.9940 1.9944 418.6738 418.7817 0.0162 -1.0000 -1.0000 1351200 1580584434.20 151.4362 60.0002 32.0000 1.9946 1.9951 418.6161 418.7242 0.0162 -1.0000 -1.0000 1351263 1580584434.30 151.4595 60.0002 32.0000 1.9951 1.9956 418.5966 418.7051 0.0162 -1.0000 -1.0000 1351341 1580584434.40 151.5527 60.0002 32.0000 1.9946 1.9950 418.6854 418.7928 0.0161 -1.0000 -1.0000 1351403 1580584434.50 151.5527 60.0002 32.0000 1.9942 1.9946 418.8677 418.9756 0.0162 -1.0000 -1.0000 1351591 1580584434.60 151.5527 60.0002 32.0000 1.9938 1.9943 418.8356 418.9429 0.0161 -1.0000 -1.0000 1351669 1580584434.70 151.5527 60.0002 32.0000 1.9942 1.9946 418.6814 418.7894 0.0162 -1.0000 -1.0000 1351731 1580584434.80 151.5527 60.0002 32.0000 1.9947 1.9951 418.6043 418.7117 0.0161 -1.0000 -1.0000 1351794 1580584434.90 151.5527 60.0002 32.0000 1.9940 1.9945 418.6539 418.7610 0.0161 -1.0000 -1.0000 1351856 1580584435.00 151.4753 60.0000 32.0000 1.9933 1.9937 418.7591 418.8665 0.0161 -1.0000 -1.0000 1352122 1580584435.10 151.4753 60.0000 32.0000 1.9934 1.9938 418.8573 418.9664 0.0164 -1.0000 -1.0000 1352200 1580584435.20 151.4753 60.0000 32.0000 1.9941 1.9945 418.7273 418.8350 0.0161 -1.0000 -1.0000 1352263 1580584435.30 151.4753 60.0000 32.0000 1.9937 1.9942 418.6037 418.7111 0.0161 -1.0000 -1.0000 1352325 1580584435.40 151.4753 60.0000 32.0000 1.9940 1.9945 418.5152 418.6231 0.0162 -1.0000 -1.0000 1352403 1580584435.50 151.4753 60.0000 32.0000 1.9942 1.9946 418.5607 418.6687 0.0162 -1.0000 -1.0000 1352466 1580584435.60 151.5141 60.0000 32.0000 1.9943 1.9947 418.7929 418.9013 0.0163 -1.0000 -1.0000 1352528 1580584435.70 151.5141 60.0000 32.0000 1.9931 1.9935 418.8714 418.9796 0.0162 -1.0000 -1.0000 1352591 1580584435.80 151.5141 60.0000 32.0000 1.9932 1.9936 418.8292 418.9369 0.0161 -1.0000 -1.0000 1352669 1580584435.90 151.5141 60.0000 32.0000 1.9930 1.9934 418.6886 418.7969 0.0163 -1.0000 -1.0000 1352731 1580584436.00 151.5141 60.0000 32.0000 1.9936 1.9940 418.5804 418.6881 0.0161 -1.0000 -1.0000 1352856 1580584436.10 151.5073 60.0000 32.0000 1.9932 1.9937 418.6796 418.7875 0.0162 -1.0000 -1.0000 1353075 1580584436.20 151.4978 60.0000 32.0000 1.9937 1.9941 418.7771 418.8852 0.0162 -1.0000 -1.0000 1353138 1580584436.30 151.4978 60.0000 32.0000 1.9940 1.9944 418.7546 418.8639 0.0164 -1.0000 -1.0000 1353216 1580584436.40 151.4978 60.0000 32.0000 1.9941 1.9945 418.7046 418.8130 0.0162 -1.0000 -1.0000 1353341 1580584436.50 151.4978 60.0000 32.0000 1.9936 1.9940 418.5437 418.6522 0.0163 -1.0000 -1.0000 1353403 1580584436.60 151.4978 60.0000 32.0000 1.9937 1.9941 418.6937 418.8021 0.0162 -1.0000 -1.0000 1353591 1580584436.70 151.5302 60.0000 32.0000 1.9929 1.9933 418.6956 418.8039 0.0162 -1.0000 -1.0000 1353653 1580584436.80 151.5302 60.0000 32.0000 1.9925 1.9929 418.8060 418.9136 0.0161 -1.0000 -1.0000 1353716 1580584436.90 151.5302 60.0000 32.0000 1.9925 1.9930 418.8873 418.9967 0.0163 -1.0000 -1.0000 1353794 1580584437.00 151.5302 60.0000 32.0000 1.9926 1.9930 418.7392 418.8476 0.0163 -1.0000 -1.0000 1353857 1580584437.10 151.5302 60.0000 32.0000 1.9942 1.9946 418.6135 418.7220 0.0162 -1.0000 -1.0000 1354169 1580584437.20 151.5177 60.0000 32.0000 1.9941 1.9945 418.6430 418.7515 0.0163 -1.0000 -1.0000 1354231 1580584437.30 151.5148 60.0000 32.0000 1.9936 1.9941 418.7275 418.8360 0.0162 -1.0000 -1.0000 1354294 1580584437.40 151.5148 60.0000 32.0000 1.9924 1.9928 418.8152 418.9239 0.0163 -1.0000 -1.0000 1354372 1580584437.50 151.5148 60.0000 32.0000 1.9938 1.9942 418.7787 418.8880 0.0163 -1.0000 -1.0000 1354434 1580584437.60 151.5148 60.0000 32.0000 1.9933 1.9937 418.5857 418.6933 0.0162 -1.0000 -1.0000 1354497 1580584437.70 151.5148 60.0000 32.0000 1.9940 1.9944 418.5853 418.6937 0.0162 -1.0000 -1.0000 1354575 1580584437.80 151.5192 60.0000 32.0000 1.9938 1.9942 418.7035 418.8106 0.0161 -1.0000 -1.0000 1354638 1580584437.90 151.5241 60.0000 32.0000 1.9927 1.9932 418.7906 418.8991 0.0163 -1.0000 -1.0000 1354700 1580584438.00 151.5241 60.0000 32.0000 1.9928 1.9933 418.7846 418.8929 0.0162 -1.0000 -1.0000 1354763 1580584438.10 151.5241 60.0000 32.0000 1.9931 1.9935 418.7512 418.8592 0.0162 -1.0000 -1.0000 1354825 1580584438.20 151.5241 60.0000 32.0000 1.9939 1.9944 418.5876 418.6967 0.0163 -1.0000 -1.0000 1354888 1580584438.30 151.5241 60.0000 32.0000 1.9934 1.9938 418.5754 418.6835 0.0162 -1.0000 -1.0000 1354966 1580584438.40 151.4884 60.0000 32.0000 1.9937 1.9941 418.6895 418.7981 0.0163 -1.0000 -1.0000 1355028 1580584438.50 151.4884 60.0000 32.0000 1.9937 1.9941 418.8249 418.9339 0.0164 -1.0000 -1.0000 1355091 1580584438.60 151.4884 60.0000 32.0000 1.9933 1.9938 418.7766 418.8852 0.0162 -1.0000 -1.0000 1355857 1580584438.70 151.4884 60.0000 32.0000 1.9940 1.9944 418.6743 418.7828 0.0163 -1.0000 -1.0000 1355919 1580584438.80 151.4884 60.0000 32.0000 1.9948 1.9952 418.6804 418.7888 0.0162 -1.0000 -1.0000 1355981 1580584438.90 151.4847 60.0000 32.0000 1.9934 1.9938 418.5883 418.6964 0.0162 -1.0000 -1.0000 1356060 1580584439.00 151.4847 60.0000 32.0000 1.9938 1.9942 418.5697 418.6771 0.0161 -1.0000 -1.0000 1356122 1580584439.10 151.4847 60.0000 32.0000 1.9932 1.9937 418.7419 418.8491 0.0161 -1.0000 -1.0000 1356200 1580584439.20 151.4847 60.0000 32.0000 1.9932 1.9936 418.7875 418.8942 0.0160 -1.0000 -1.0000 1356263 1580584439.30 151.4847 60.0000 32.0000 1.9940 1.9944 418.6427 418.7517 0.0163 -1.0000 -1.0000 1356325 1580584439.40 151.4847 60.0000 32.0000 1.9952 1.9956 418.5906 418.6986 0.0162 -1.0000 -1.0000 1356388 1580584439.50 151.4938 60.0000 32.0000 1.9942 1.9946 418.5496 418.6577 0.0162 -1.0000 -1.0000 1356450 1580584439.60 151.4938 60.0000 32.0000 1.9935 1.9939 418.7507 418.8593 0.0162 -1.0000 -1.0000 1356513 1580584439.70 151.4938 60.0000 32.0000 1.9930 1.9934 418.8508 418.9584 0.0161 -1.0000 -1.0000 1356591 1580584439.80 151.4938 60.0000 32.0000 1.9932 1.9936 418.8126 418.9207 0.0161 -1.0000 -1.0000 1356653 1580584439.90 151.4938 60.0000 32.0000 1.9937 1.9941 418.8169 418.9239 0.0161 -1.0000 -1.0000 1356716 1580584440.00 151.5006 59.9997 32.0000 1.9945 1.9949 418.6707 418.7786 0.0162 -1.0000 -1.0000 1356794 1580584440.10 151.5010 59.9997 32.0000 1.9940 1.9944 418.6586 418.7675 0.0163 -1.0000 -1.0000 1356856 1580584440.20 151.5010 59.9997 32.0000 1.9937 1.9942 418.5937 418.7005 0.0160 -1.0000 -1.0000 1357075 1580584440.30 151.5010 59.9997 32.0000 1.9933 1.9937 418.7572 418.8655 0.0163 -1.0000 -1.0000 1357153 1580584440.40 151.5010 59.9997 32.0000 1.9939 1.9943 418.8341 418.9421 0.0162 -1.0000 -1.0000 1357216 1580584440.50 151.5010 59.9997 32.0000 1.9940 1.9945 418.6977 418.8058 0.0163 -1.0000 -1.0000 1357278 1580584440.60 151.4660 59.9997 32.0000 1.9951 1.9956 418.6176 418.7262 0.0163 -1.0000 -1.0000 1357341 1580584440.70 151.4660 59.9997 32.0000 1.9941 1.9945 418.6293 418.7372 0.0161 -1.0000 -1.0000 1357575 1580584440.80 151.4660 59.9997 32.0000 1.9934 1.9938 418.7764 418.8839 0.0161 -1.0000 -1.0000 1357638 1580584440.90 151.4660 59.9997 32.0000 1.9939 1.9943 418.8644 418.9727 0.0163 -1.0000 -1.0000 1357700 1580584441.00 151.4660 59.9997 32.0000 1.9936 1.9940 418.8745 418.9818 0.0162 -1.0000 -1.0000 1357763 1580584441.10 151.4774 59.9997 32.0000 1.9945 1.9949 418.7515 418.8600 0.0162 -1.0000 -1.0000 1357841 1580584441.20 151.4805 59.9997 32.0000 1.9950 1.9954 418.6627 418.7697 0.0160 -1.0000 -1.0000 1358075 1580584441.30 151.4805 59.9997 32.0000 1.9944 1.9948 418.6244 418.7325 0.0162 -1.0000 -1.0000 1358122 1580584441.40 151.4805 59.9997 32.0000 1.9949 1.9953 418.6797 418.7876 0.0162 -1.0000 -1.0000 1358200 1580584441.50 151.4805 59.9997 32.0000 1.9943 1.9947 418.7835 418.8908 0.0160 -1.0000 -1.0000 1358263 1580584441.60 151.4805 59.9997 32.0000 1.9941 1.9945 418.8999 419.0076 0.0161 -1.0000 -1.0000 1358325 1580584441.70 151.5102 59.9997 32.0000 1.9943 1.9947 418.6268 418.7343 0.0162 -1.0000 -1.0000 1358403 1580584441.80 151.5102 59.9997 32.0000 1.9946 1.9950 418.5814 418.6902 0.0163 -1.0000 -1.0000 1358638 1580584441.90 151.5102 59.9997 32.0000 1.9939 1.9944 418.7514 418.8589 0.0161 -1.0000 -1.0000 1358700 1580584442.00 151.5102 59.9997 32.0000 1.9932 1.9937 418.7708 418.8784 0.0161 -1.0000 -1.0000 1358778 1580584442.10 151.5102 59.9997 32.0000 1.9935 1.9940 418.8142 418.9219 0.0162 -1.0000 -1.0000 1358841 1580584442.20 151.4991 59.9997 32.0000 1.9941 1.9946 418.7648 418.8723 0.0161 -1.0000 -1.0000 1358903 1580584442.30 151.4991 59.9997 32.0000 1.9940 1.9944 418.5372 418.6451 0.0162 -1.0000 -1.0000 1359341 1580584442.40 151.4991 59.9997 32.0000 1.9943 1.9947 418.5931 418.7006 0.0161 -1.0000 -1.0000 1359403 1580584442.50 151.4991 59.9997 32.0000 1.9938 1.9942 418.5884 418.6958 0.0161 -1.0000 -1.0000 1359466 1580584442.60 151.4991 59.9997 32.0000 1.9942 1.9946 418.7353 418.8425 0.0161 -1.0000 -1.0000 1359544 1580584442.70 151.5160 59.9997 32.0000 1.9933 1.9938 418.8389 418.9461 0.0161 -1.0000 -1.0000 1359607 1580584442.80 151.5228 59.9997 32.0000 1.9937 1.9941 418.6668 418.7747 0.0162 -1.0000 -1.0000 1359825 1580584442.90 151.5228 59.9997 32.0000 1.9943 1.9948 418.5922 418.7005 0.0162 -1.0000 -1.0000 1359904 1580584443.00 151.5228 59.9997 32.0000 1.9938 1.9943 418.6146 418.7231 0.0163 -1.0000 -1.0000 1359966 1580584443.10 151.5228 59.9997 32.0000 1.9933 1.9937 418.6173 418.7249 0.0162 -1.0000 -1.0000 1400028 1580584443.20 151.5228 59.9997 32.0000 1.9938 1.9942 418.8056 418.9138 0.0162 -1.0000 -1.0000 1400106 1580584443.30 151.5247 59.9997 32.0000 1.9937 1.9941 418.7285 418.8371 0.0162 -1.0000 -1.0000 1400325 1580584443.40 151.5247 59.9997 32.0000 1.9927 1.9931 418.6898 418.7977 0.0162 -1.0000 -1.0000 1400403 1580584443.50 151.5247 59.9997 32.0000 1.9944 1.9948 418.5882 418.6968 0.0163 -1.0000 -1.0000 1400450 1580584443.60 151.5247 59.9997 32.0000 1.9937 1.9942 418.5308 418.6389 0.0162 -1.0000 -1.0000 1400528 1580584443.70 151.5247 59.9997 32.0000 1.9935 1.9940 418.6542 418.7614 0.0160 -1.0000 -1.0000 1400653 1580584443.80 151.5989 59.9997 32.0000 1.9933 1.9937 418.8396 418.9466 0.0161 -1.0000 -1.0000 1400716 1580584443.90 151.6158 59.9997 32.0000 1.9933 1.9937 418.7757 418.8837 0.0162 -1.0000 -1.0000 1400778 1580584444.00 151.6158 59.9997 32.0000 1.9942 1.9946 418.5676 418.6759 0.0162 -1.0000 -1.0000 1400856 1580584444.10 151.6158 59.9997 32.0000 1.9945 1.9949 418.5926 418.6999 0.0161 -1.0000 -1.0000 1400919 1580584444.20 151.6158 59.9997 32.0000 1.9941 1.9945 418.7625 418.8698 0.0161 -1.0000 -1.0000 1400981 1580584444.30 151.6158 59.9997 32.0000 1.9932 1.9936 418.7521 418.8603 0.0162 -1.0000 -1.0000 1401106 1580584444.40 151.5400 59.9997 32.0000 1.9935 1.9939 418.7307 418.8387 0.0161 -1.0000 -1.0000 1401169 1580584444.50 151.5400 59.9997 32.0000 1.9946 1.9950 418.5765 418.6838 0.0161 -1.0000 -1.0000 1401231 1580584444.60 151.5400 59.9997 32.0000 1.9949 1.9953 418.5297 418.6369 0.0161 -1.0000 -1.0000 1401294 1580584444.70 151.5400 59.9997 32.0000 1.9935 1.9939 418.6090 418.7168 0.0162 -1.0000 -1.0000 1401356 1580584444.80 151.5400 59.9997 32.0000 1.9935 1.9939 418.6535 418.7623 0.0163 -1.0000 -1.0000 1401419 1580584444.90 151.5192 59.9998 32.0000 1.9938 1.9942 418.6197 418.7274 0.0161 -1.0000 -1.0000 1401497 1580584445.00 151.4881 59.9998 32.0000 1.9934 1.9938 418.5497 418.6571 0.0161 -1.0000 -1.0000 1401559 1580584445.10 151.4881 59.9998 32.0000 1.9944 1.9948 418.5283 418.6360 0.0162 -1.0000 -1.0000 1401638 1580584445.20 151.4881 59.9998 32.0000 1.9945 1.9949 418.5425 418.6502 0.0162 -1.0000 -1.0000 1401700 1580584445.30 151.4881 59.9998 32.0000 1.9934 1.9938 418.6507 418.7590 0.0163 -1.0000 -1.0000 1401763 1580584445.40 151.4881 59.9998 32.0000 1.9936 1.9940 418.7656 418.8728 0.0161 -1.0000 -1.0000 1402466 1580584445.50 151.4072 59.9998 32.0000 1.9925 1.9929 418.8425 418.9509 0.0161 -1.0000 -1.0000 1402528 1580584445.60 151.4072 59.9998 32.0000 1.9935 1.9939 418.6669 418.7736 0.0160 -1.0000 -1.0000 1402591 1580584445.70 151.4072 59.9998 32.0000 1.9940 1.9944 418.4899 418.5978 0.0162 -1.0000 -1.0000 1402669 1580584445.80 151.4072 59.9998 32.0000 1.9941 1.9946 418.5394 418.6480 0.0162 -1.0000 -1.0000 1402731 1580584445.90 151.4072 59.9998 32.0000 1.9936 1.9940 418.5370 418.6452 0.0163 -1.0000 -1.0000 1402794 1580584446.00 151.4053 59.9998 32.0000 1.9938 1.9942 418.6608 418.7690 0.0162 -1.0000 -1.0000 1402872 1580584446.10 151.4049 59.9998 32.0000 1.9940 1.9944 418.6738 418.7812 0.0161 -1.0000 -1.0000 1402934 1580584446.20 151.4049 59.9998 32.0000 1.9945 1.9949 418.5637 418.6713 0.0162 -1.0000 -1.0000 1402997 1580584446.30 151.4049 59.9998 32.0000 1.9941 1.9945 418.5583 418.6672 0.0163 -1.0000 -1.0000 1403075 1580584446.40 151.4049 59.9998 32.0000 1.9939 1.9943 418.5474 418.6558 0.0163 -1.0000 -1.0000 1403138 1580584446.50 151.4089 59.9998 32.0000 1.9941 1.9946 418.6024 418.7112 0.0163 -1.0000 -1.0000 1403200 1580584446.60 151.4583 59.9998 32.0000 1.9934 1.9939 418.7200 418.8279 0.0162 -1.0000 -1.0000 1403263 1580584446.70 151.4583 59.9998 32.0000 1.9940 1.9945 418.7634 418.8718 0.0163 -1.0000 -1.0000 1403325 1580584446.80 151.4583 59.9998 32.0000 1.9939 1.9943 418.6336 418.7424 0.0163 -1.0000 -1.0000 1403388 1580584446.90 151.4583 59.9998 32.0000 1.9944 1.9948 418.5405 418.6478 0.0162 -1.0000 -1.0000 1403575 1580584447.00 151.4583 59.9998 32.0000 1.9942 1.9946 418.4737 418.5818 0.0162 -1.0000 -1.0000 1403638 1580584447.10 151.4583 59.9998 32.0000 1.9936 1.9940 418.6636 418.7713 0.0161 -1.0000 -1.0000 1403716 1580584447.20 151.4909 59.9998 32.0000 1.9937 1.9941 418.7473 418.8549 0.0161 -1.0000 -1.0000 1403779 1580584447.30 151.4909 59.9998 32.0000 1.9940 1.9944 418.7005 418.8082 0.0162 -1.0000 -1.0000 1403888 1580584447.40 151.4909 59.9998 32.0000 1.9939 1.9943 418.5781 418.6863 0.0162 -1.0000 -1.0000 1404122 1580584447.50 151.4909 59.9998 32.0000 1.9944 1.9948 418.4869 418.5948 0.0161 -1.0000 -1.0000 1404185 1580584447.60 151.4909 59.9998 32.0000 1.9940 1.9944 418.5574 418.6652 0.0162 -1.0000 -1.0000 1404247 1580584447.70 151.4901 59.9998 32.0000 1.9935 1.9939 418.5935 418.7017 0.0162 -1.0000 -1.0000 1404325 1580584447.80 151.4818 59.9998 32.0000 1.9936 1.9940 418.7492 418.8566 0.0162 -1.0000 -1.0000 1404388 1580584447.90 151.4818 59.9998 32.0000 1.9936 1.9940 418.6392 418.7472 0.0161 -1.0000 -1.0000 1404809 1580584448.00 151.4818 59.9998 32.0000 1.9939 1.9943 418.4543 418.5617 0.0161 -1.0000 -1.0000 1404888 1580584448.10 151.4818 59.9998 32.0000 1.9948 1.9952 418.5095 418.6172 0.0161 -1.0000 -1.0000 1404950 1580584448.20 151.4818 59.9998 32.0000 1.9935 1.9939 418.6359 418.7427 0.0160 -1.0000 -1.0000 1405013 1580584448.30 151.5295 59.9998 32.0000 1.9932 1.9936 418.7670 418.8750 0.0163 -1.0000 -1.0000 1405091 1580584448.40 151.5295 59.9998 32.0000 1.9941 1.9946 418.6239 418.7325 0.0162 -1.0000 -1.0000 1405153 1580584448.50 151.5295 59.9998 32.0000 1.9940 1.9945 418.5792 418.6872 0.0162 -1.0000 -1.0000 1405325 1580584448.60 151.5295 59.9998 32.0000 1.9933 1.9937 418.5388 418.6478 0.0163 -1.0000 -1.0000 1405404 1580584448.70 151.5295 59.9998 32.0000 1.9929 1.9933 418.6917 418.7995 0.0161 -1.0000 -1.0000 1405466 1580584448.80 151.4978 59.9998 32.0000 1.9936 1.9940 418.7481 418.8557 0.0162 -1.0000 -1.0000 1405528 1580584448.90 151.4902 59.9998 32.0000 1.9929 1.9933 418.7612 418.8692 0.0162 -1.0000 -1.0000 1405591 1580584449.00 151.4902 59.9998 32.0000 1.9930 1.9934 418.5324 418.6401 0.0162 -1.0000 -1.0000 1405825 1580584449.10 151.4902 59.9998 32.0000 1.9937 1.9941 418.5046 418.6124 0.0161 -1.0000 -1.0000 1405919 1580584449.20 151.4902 59.9998 32.0000 1.9939 1.9944 418.5588 418.6661 0.0161 -1.0000 -1.0000 1405981 1580584449.30 151.4902 59.9998 32.0000 1.9931 1.9936 418.6998 418.8068 0.0160 -1.0000 -1.0000 1406044 1580584449.40 151.4854 59.9998 32.0000 1.9933 1.9937 418.6823 418.7897 0.0162 -1.0000 -1.0000 1406122 1580584449.50 151.4854 59.9998 32.0000 1.9934 1.9938 418.5968 418.7051 0.0162 -1.0000 -1.0000 1406341 1580584449.60 151.4854 59.9998 32.0000 1.9941 1.9945 418.5717 418.6798 0.0162 -1.0000 -1.0000 1406403 1580584449.70 151.4854 59.9998 32.0000 1.9928 1.9933 418.6791 418.7867 0.0161 -1.0000 -1.0000 1406481 1580584449.80 151.4854 59.9998 32.0000 1.9932 1.9936 418.7134 418.8204 0.0161 -1.0000 -1.0000 1406544 1580584449.90 151.4474 59.9995 32.0000 1.9931 1.9935 418.7408 418.8496 0.0163 -1.0000 -1.0000 1406606 1580584450.00 151.4413 59.9994 32.0000 1.9931 1.9935 418.7117 418.8198 0.0162 -1.0000 -1.0000 1407059 1580584450.10 151.4413 59.9994 32.0000 1.9939 1.9943 418.5997 418.7067 0.0161 -1.0000 -1.0000 1407122 1580584450.20 151.4413 59.9994 32.0000 1.9949 1.9954 418.5014 418.6091 0.0161 -1.0000 -1.0000 1407184 1580584450.30 151.4413 59.9994 32.0000 1.9945 1.9950 418.5548 418.6624 0.0161 -1.0000 -1.0000 1407247 1580584450.40 151.4413 59.9994 32.0000 1.9945 1.9950 418.6454 418.7536 0.0162 -1.0000 -1.0000 1407309 1580584450.50 151.4410 59.9994 32.0000 1.9941 1.9945 418.6942 418.8015 0.0161 -1.0000 -1.0000 1407388 1580584450.60 151.4359 59.9994 32.0000 1.9937 1.9941 418.7129 418.8211 0.0162 -1.0000 -1.0000 1407450 1580584450.70 151.4359 59.9994 32.0000 1.9941 1.9945 418.6022 418.7097 0.0161 -1.0000 -1.0000 1407513 1580584450.80 151.4359 59.9994 32.0000 1.9940 1.9944 418.6753 418.7833 0.0162 -1.0000 -1.0000 1407575 1580584450.90 151.4359 59.9994 32.0000 1.9932 1.9936 418.7584 418.8661 0.0161 -1.0000 -1.0000 1407653 1580584451.00 151.4359 59.9994 32.0000 1.9926 1.9930 418.7722 418.8802 0.0162 -1.0000 -1.0000 1407716 1580584451.10 151.4844 59.9994 32.0000 1.9929 1.9933 418.7606 418.8694 0.0163 -1.0000 -1.0000 1407794 1580584451.20 151.4844 59.9994 32.0000 1.9943 1.9947 418.6146 418.7229 0.0162 -1.0000 -1.0000 1407857 1580584451.30 151.4844 59.9994 32.0000 1.9937 1.9941 418.5631 418.6707 0.0161 -1.0000 -1.0000 1407919 1580584451.40 151.4844 59.9994 32.0000 1.9946 1.9950 418.6466 418.7543 0.0162 -1.0000 -1.0000 1407981 1580584451.50 151.4844 59.9994 32.0000 1.9933 1.9937 418.6996 418.8069 0.0161 -1.0000 -1.0000 1408107 1580584451.60 151.4844 59.9994 32.0000 1.9942 1.9946 418.6067 418.7142 0.0161 -1.0000 -1.0000 1408169 1580584451.70 151.5517 59.9994 32.0000 1.9940 1.9945 418.5864 418.6939 0.0161 -1.0000 -1.0000 1408247 1580584451.80 151.5517 59.9994 32.0000 1.9942 1.9947 418.6165 418.7240 0.0161 -1.0000 -1.0000 1408309 1580584451.90 151.5517 59.9994 32.0000 1.9938 1.9942 418.7089 418.8167 0.0161 -1.0000 -1.0000 1408372 1580584452.00 151.5517 59.9994 32.0000 1.9943 1.9948 418.9500 419.0569 0.0161 -1.0000 -1.0000 1408669 1580584452.10 151.5517 59.9994 32.0000 1.9937 1.9941 418.8417 418.9496 0.0162 -1.0000 -1.0000 1408731 1580584452.20 151.5139 59.9994 32.0000 1.9939 1.9943 418.8436 418.9511 0.0161 -1.0000 -1.0000 1408794 1580584452.30 151.5014 59.9994 32.0000 1.9943 1.9947 418.6037 418.7112 0.0162 -1.0000 -1.0000 1408872 1580584452.40 151.5014 59.9994 32.0000 1.9941 1.9946 418.6139 418.7218 0.0161 -1.0000 -1.0000 1408934 1580584452.50 151.5014 59.9994 32.0000 1.9941 1.9945 418.5884 418.6961 0.0161 -1.0000 -1.0000 1408997 1580584452.60 151.5014 59.9994 32.0000 1.9938 1.9942 418.7169 418.8244 0.0162 -1.0000 -1.0000 1409325 1580584452.70 151.5030 59.9994 32.0000 1.9936 1.9941 418.7418 418.8495 0.0161 -1.0000 -1.0000 1409388 1580584452.80 151.5652 59.9994 32.0000 1.9941 1.9946 418.8112 418.9194 0.0162 -1.0000 -1.0000 1409450 1580584452.90 151.5652 59.9994 32.0000 1.9941 1.9945 418.6539 418.7621 0.0162 -1.0000 -1.0000 1409528 1580584453.00 151.5652 59.9994 32.0000 1.9940 1.9944 418.5633 418.6721 0.0163 -1.0000 -1.0000 1409591 1580584453.10 151.5652 59.9994 32.0000 1.9934 1.9938 418.7466 418.8544 0.0162 -1.0000 -1.0000 1410434 1580584453.20 151.5652 59.9994 32.0000 1.9934 1.9939 418.8260 418.9342 0.0161 -1.0000 -1.0000 1410497 1580584453.30 151.5457 59.9994 32.0000 1.9934 1.9939 418.8025 418.9116 0.0163 -1.0000 -1.0000 1410559 1580584453.40 151.5457 59.9994 32.0000 1.9942 1.9946 418.7127 418.8197 0.0161 -1.0000 -1.0000 1410716 1580584453.50 151.5457 59.9994 32.0000 1.9938 1.9942 418.6014 418.7095 0.0162 -1.0000 -1.0000 1410778 1580584453.60 151.5457 59.9994 32.0000 1.9936 1.9941 418.5662 418.6735 0.0161 -1.0000 -1.0000 1410841 1580584453.70 151.5457 59.9994 32.0000 1.9942 1.9946 418.6608 418.7690 0.0163 -1.0000 -1.0000 1410919 1580584453.80 151.5510 59.9994 32.0000 1.9932 1.9936 418.8537 418.9617 0.0161 -1.0000 -1.0000 1410981 1580584453.90 151.5638 59.9994 32.0000 1.9935 1.9939 418.7733 418.8807 0.0161 -1.0000 -1.0000 1411044 1580584454.00 151.5638 59.9994 32.0000 1.9930 1.9934 418.7771 418.8851 0.0162 -1.0000 -1.0000 1411106 1580584454.10 151.5638 59.9994 32.0000 1.9940 1.9944 418.5854 418.6930 0.0161 -1.0000 -1.0000 1411169 1580584454.20 151.5638 59.9994 32.0000 1.9941 1.9945 418.6161 418.7239 0.0162 -1.0000 -1.0000 1411231 1580584454.30 151.5638 59.9994 32.0000 1.9941 1.9945 418.7152 418.8232 0.0162 -1.0000 -1.0000 1411309 1580584454.40 151.4844 59.9994 32.0000 1.9927 1.9931 418.8051 418.9134 0.0162 -1.0000 -1.0000 1411372 1580584454.50 151.4844 59.9994 32.0000 1.9934 1.9938 418.8000 418.9079 0.0161 -1.0000 -1.0000 1411434 1580584454.60 151.4844 59.9994 32.0000 1.9933 1.9937 418.6656 418.7725 0.0160 -1.0000 -1.0000 1411513 1580584454.70 151.4599 59.9995 32.0000 1.9942 1.9946 418.5584 418.6653 0.0161 -1.0000 -1.0000 1411575 1580584454.80 151.4599 59.9995 32.0000 1.9943 1.9948 418.6734 418.7811 0.0161 -1.0000 -1.0000 1411638 1580584454.90 151.4599 59.9995 32.0000 1.9933 1.9937 418.8114 418.9195 0.0162 -1.0000 -1.0000 1411716 1580584455.00 151.4599 59.9995 32.0000 1.9932 1.9936 418.8277 418.9347 0.0159 -1.0000 -1.0000 1411779 1580584455.10 151.4599 59.9995 32.0000 1.9937 1.9941 418.7567 418.8651 0.0162 -1.0000 -1.0000 1411841 1580584455.20 151.4599 59.9995 32.0000 1.9935 1.9940 418.6757 418.7830 0.0160 -1.0000 -1.0000 1411904 1580584455.30 151.4599 59.9995 32.0000 1.9934 1.9938 418.6723 418.7810 0.0163 -1.0000 -1.0000 1411966 1580584455.40 151.4599 59.9995 32.0000 1.9939 1.9943 418.6210 418.7288 0.0161 -1.0000 -1.0000 1412044 1580584455.50 151.4759 59.9995 32.0000 1.9936 1.9940 418.7442 418.8518 0.0161 -1.0000 -1.0000 1412107 1580584455.60 151.4759 59.9995 32.0000 1.9927 1.9931 418.8214 418.9306 0.0163 -1.0000 -1.0000 1412169 1580584455.70 151.4759 59.9995 32.0000 1.9934 1.9938 418.8160 418.9243 0.0162 -1.0000 -1.0000 1412856 1580584455.80 151.4759 59.9995 32.0000 1.9933 1.9937 418.8018 418.9102 0.0162 -1.0000 -1.0000 1412919 1580584455.90 151.4759 59.9995 32.0000 1.9937 1.9941 418.7776 418.8852 0.0162 -1.0000 -1.0000 1412981 1580584456.00 151.4759 59.9995 32.0000 1.9940 1.9944 418.6493 418.7577 0.0162 -1.0000 -1.0000 1413059 1580584456.10 151.4303 59.9995 32.0000 1.9933 1.9937 418.8320 418.9402 0.0163 -1.0000 -1.0000 1413122 1580584456.20 151.4303 59.9995 32.0000 1.9937 1.9941 418.8149 418.9240 0.0163 -1.0000 -1.0000 1413325 1580584456.30 151.4303 59.9995 32.0000 1.9934 1.9938 418.8810 418.9897 0.0163 -1.0000 -1.0000 1413404 1580584456.40 151.4303 59.9995 32.0000 1.9943 1.9947 418.6784 418.7864 0.0161 -1.0000 -1.0000 1413466 1580584456.50 151.4303 59.9995 32.0000 1.9938 1.9943 418.6201 418.7283 0.0162 -1.0000 -1.0000 1413528 1580584456.60 151.4449 59.9995 32.0000 1.9939 1.9943 418.7068 418.8147 0.0162 -1.0000 -1.0000 1413622 1580584456.70 151.4560 59.9995 32.0000 1.9943 1.9947 418.7680 418.8761 0.0162 -1.0000 -1.0000 1413794 1580584456.80 151.4560 59.9995 32.0000 1.9935 1.9939 418.8247 418.9322 0.0162 -1.0000 -1.0000 1413857 1580584456.90 151.4560 59.9995 32.0000 1.9936 1.9940 418.8196 418.9279 0.0162 -1.0000 -1.0000 1413934 1580584457.00 151.4560 59.9995 32.0000 1.9942 1.9946 418.7218 418.8294 0.0161 -1.0000 -1.0000 1413997 1580584457.10 151.4560 59.9995 32.0000 1.9940 1.9944 418.6962 418.8044 0.0162 -1.0000 -1.0000 1414075 1580584457.20 151.4920 59.9995 32.0000 1.9934 1.9938 418.7389 418.8476 0.0163 -1.0000 -1.0000 1414294 1580584457.30 151.4920 59.9995 32.0000 1.9932 1.9937 418.7800 418.8876 0.0161 -1.0000 -1.0000 1414356 1580584457.40 151.4920 59.9995 32.0000 1.9937 1.9941 418.7464 418.8546 0.0162 -1.0000 -1.0000 1414434 1580584457.50 151.4920 59.9995 32.0000 1.9938 1.9942 418.6548 418.7628 0.0162 -1.0000 -1.0000 1414497 1580584457.60 151.5637 59.9995 32.0000 1.9944 1.9948 418.5650 418.6738 0.0163 -1.0000 -1.0000 1414559 1580584457.70 151.5637 59.9995 32.0000 1.9942 1.9946 418.6452 418.7525 0.0162 -1.0000 -1.0000 1414638 1580584457.80 151.5637 59.9995 32.0000 1.9933 1.9937 418.7244 418.8323 0.0161 -1.0000 -1.0000 1414700 1580584457.90 151.5637 59.9995 32.0000 1.9937 1.9941 418.8213 418.9298 0.0163 -1.0000 -1.0000 1414763 1580584458.00 151.5637 59.9995 32.0000 1.9940 1.9944 418.7731 418.8810 0.0162 -1.0000 -1.0000 1414841 1580584458.10 151.5637 59.9995 32.0000 1.9948 1.9952 418.5940 418.7025 0.0163 -1.0000 -1.0000 1414903 1580584458.20 151.5637 59.9995 32.0000 1.9942 1.9946 418.5439 418.6513 0.0161 -1.0000 -1.0000 1414966 1580584458.30 151.5253 59.9995 32.0000 1.9932 1.9936 418.7609 418.8682 0.0162 -1.0000 -1.0000 1415919 1580584458.40 151.5253 59.9995 32.0000 1.9927 1.9932 418.8380 418.9468 0.0163 -1.0000 -1.0000 1415981 1580584458.50 151.5253 59.9995 32.0000 1.9932 1.9936 418.7136 418.8209 0.0160 -1.0000 -1.0000 1416044 1580584458.60 151.5253 59.9995 32.0000 1.9941 1.9945 418.6224 418.7291 0.0160 -1.0000 -1.0000 1416107 1580584458.70 151.5253 59.9995 32.0000 1.9942 1.9947 418.6178 418.7253 0.0162 -1.0000 -1.0000 1416169 1580584458.80 151.5222 59.9995 32.0000 1.9927 1.9932 418.7270 418.8351 0.0162 -1.0000 -1.0000 1416231 1580584458.90 151.5221 59.9995 32.0000 1.9932 1.9937 418.8269 418.9345 0.0162 -1.0000 -1.0000 1416309 1580584459.00 151.5221 59.9995 32.0000 1.9930 1.9934 418.7372 418.8455 0.0162 -1.0000 -1.0000 1416372 1580584459.10 151.5221 59.9995 32.0000 1.9942 1.9946 418.5415 418.6496 0.0162 -1.0000 -1.0000 1416450 1580584459.20 151.5221 59.9995 32.0000 1.9940 1.9944 418.5732 418.6819 0.0162 -1.0000 -1.0000 1416513 1580584459.30 151.5221 59.9995 32.0000 1.9935 1.9940 418.6520 418.7598 0.0162 -1.0000 -1.0000 1416575 1580584459.40 151.4961 59.9995 32.0000 1.9934 1.9938 418.7381 418.8460 0.0161 -1.0000 -1.0000 1416653 1580584459.50 151.4961 59.9995 32.0000 1.9931 1.9935 418.7183 418.8253 0.0161 -1.0000 -1.0000 1416716 1580584459.60 151.4961 59.9995 32.0000 1.9944 1.9948 418.6824 418.7905 0.0162 -1.0000 -1.0000 1416778 1580584459.70 151.4961 59.9995 32.0000 1.9934 1.9939 418.5559 418.6636 0.0162 -1.0000 -1.0000 1416841 1580584459.80 151.4961 59.9995 32.0000 1.9935 1.9939 418.5614 418.6692 0.0162 -1.0000 -1.0000 1416903 1580584459.90 151.5077 59.9994 32.0000 1.9936 1.9940 418.6666 418.7746 0.0162 -1.0000 -1.0000 1416966 1580584460.00 151.5338 59.9993 32.0000 1.9931 1.9935 418.8248 418.9326 0.0162 -1.0000 -1.0000 1417044 1580584460.10 151.5338 59.9993 32.0000 1.9937 1.9942 418.8503 418.9577 0.0161 -1.0000 -1.0000 1417106 1580584460.20 151.5338 59.9993 32.0000 1.9939 1.9943 418.7394 418.8476 0.0162 -1.0000 -1.0000 1417169 1580584460.30 151.5338 59.9993 32.0000 1.9940 1.9944 418.5998 418.7082 0.0162 -1.0000 -1.0000 1417575 1580584460.40 151.5338 59.9993 32.0000 1.9942 1.9947 418.6063 418.7145 0.0162 -1.0000 -1.0000 1417638 1580584460.50 151.5338 59.9993 32.0000 1.9940 1.9944 418.8010 418.9083 0.0160 -1.0000 -1.0000 1417700 1580584460.60 151.5344 59.9993 32.0000 1.9929 1.9934 418.7692 418.8773 0.0163 -1.0000 -1.0000 1417794 1580584460.70 151.5344 59.9993 32.0000 1.9932 1.9937 418.8149 418.9237 0.0163 -1.0000 -1.0000 1417857 1580584460.80 151.5344 59.9993 32.0000 1.9947 1.9951 418.6540 418.7628 0.0164 -1.0000 -1.0000 1417919 1580584460.90 151.5344 59.9993 32.0000 1.9939 1.9943 418.6623 418.7714 0.0163 -1.0000 -1.0000 1417997 1580584461.00 151.5344 59.9993 32.0000 1.9939 1.9943 418.7538 418.8617 0.0162 -1.0000 -1.0000 1418060 1580584461.10 151.5016 59.9993 32.0000 1.9930 1.9935 418.7911 418.8991 0.0162 -1.0000 -1.0000 1418138 1580584461.20 151.4442 59.9993 32.0000 1.9931 1.9935 418.7719 418.8795 0.0161 -1.0000 -1.0000 1418200 1580584461.30 151.4442 59.9993 32.0000 1.9934 1.9939 418.7780 418.8852 0.0161 -1.0000 -1.0000 1418263 1580584461.40 151.4442 59.9993 32.0000 1.9943 1.9947 418.6628 418.7704 0.0161 -1.0000 -1.0000 1418325 1580584461.50 151.4442 59.9993 32.0000 1.9941 1.9945 418.5727 418.6824 0.0164 -1.0000 -1.0000 1418388 1580584461.60 151.4442 59.9993 32.0000 1.9946 1.9950 418.6890 418.7969 0.0162 -1.0000 -1.0000 1418450 1580584461.70 151.4495 59.9993 32.0000 1.9944 1.9948 418.7886 418.8965 0.0162 -1.0000 -1.0000 1418528 1580584461.80 151.4495 59.9993 32.0000 1.9943 1.9947 418.8631 418.9713 0.0162 -1.0000 -1.0000 1418591 1580584461.90 151.4495 59.9993 32.0000 1.9932 1.9936 418.8233 418.9312 0.0163 -1.0000 -1.0000 1418653 1580584462.00 151.4495 59.9993 32.0000 1.9950 1.9954 418.6126 418.7210 0.0162 -1.0000 -1.0000 1418731 1580584462.10 151.4495 59.9993 32.0000 1.9941 1.9945 418.5160 418.6240 0.0162 -1.0000 -1.0000 1418794 1580584462.20 151.4495 59.9993 32.0000 1.9939 1.9943 418.5797 418.6870 0.0161 -1.0000 -1.0000 1418856 1580584462.30 151.4495 59.9993 32.0000 1.9931 1.9935 418.7346 418.8427 0.0163 -1.0000 -1.0000 1419106 1580584462.40 151.4495 59.9993 32.0000 1.9937 1.9942 418.7612 418.8685 0.0161 -1.0000 -1.0000 1419169 1580584462.50 151.4495 59.9993 32.0000 1.9936 1.9940 418.7632 418.8702 0.0161 -1.0000 -1.0000 1419247 1580584462.60 151.4495 59.9993 32.0000 1.9941 1.9945 418.7526 418.8599 0.0161 -1.0000 -1.0000 1419309 1580584462.70 151.4495 59.9993 32.0000 1.9944 1.9948 418.5748 418.6826 0.0162 -1.0000 -1.0000 1419372 1580584462.80 151.4588 59.9993 32.0000 1.9938 1.9942 418.8252 418.9333 0.0162 -1.0000 -1.0000 1419450 1580584462.90 151.4597 59.9993 32.0000 1.9935 1.9939 418.7932 418.9008 0.0161 -1.0000 -1.0000 1419622 1580584463.00 151.4597 59.9993 32.0000 1.9937 1.9941 418.8653 418.9739 0.0162 -1.0000 -1.0000 1419684 1580584463.10 151.4597 59.9993 32.0000 1.9935 1.9940 418.7425 418.8498 0.0160 -1.0000 -1.0000 1419747 1580584463.20 151.4597 59.9993 32.0000 1.9944 1.9948 418.5883 418.6953 0.0161 -1.0000 -1.0000 1419810 1580584463.30 151.4687 59.9993 32.0000 1.9945 1.9950 418.5512 418.6592 0.0161 -1.0000 -1.0000 1419872 1580584463.40 151.4943 59.9993 32.0000 1.9948 1.9953 418.6523 418.7596 0.0161 -1.0000 -1.0000 1420169 1580584463.50 151.4943 59.9993 32.0000 1.9941 1.9945 418.8182 418.9266 0.0162 -1.0000 -1.0000 1420231 1580584463.60 151.4943 59.9993 32.0000 1.9935 1.9939 418.8240 418.9314 0.0162 -1.0000 -1.0000 1420294 1580584463.70 151.4943 59.9993 32.0000 1.9933 1.9937 418.8429 418.9515 0.0162 -1.0000 -1.0000 1420388 1580584463.80 151.4943 59.9993 32.0000 1.9944 1.9948 418.6873 418.7948 0.0161 -1.0000 -1.0000 1420450 1580584463.90 151.5448 59.9993 32.0000 1.9937 1.9941 418.6643 418.7728 0.0162 -1.0000 -1.0000 1420825 1580584464.00 151.5448 59.9993 32.0000 1.9940 1.9945 418.8050 418.9130 0.0162 -1.0000 -1.0000 1420903 1580584464.10 151.5448 59.9993 32.0000 1.9935 1.9940 418.8620 418.9706 0.0162 -1.0000 -1.0000 1420966 1580584464.20 151.5448 59.9993 32.0000 1.9943 1.9947 418.6997 418.8074 0.0161 -1.0000 -1.0000 1421028 1580584464.30 151.5448 59.9993 32.0000 1.9945 1.9949 418.5471 418.6552 0.0163 -1.0000 -1.0000 1421106 1580584464.40 151.5315 59.9993 32.0000 1.9947 1.9951 418.5716 418.6790 0.0161 -1.0000 -1.0000 1421169 1580584464.50 151.5298 59.9993 32.0000 1.9942 1.9947 418.7278 418.8356 0.0161 -1.0000 -1.0000 1421231 1580584464.60 151.5298 59.9993 32.0000 1.9929 1.9934 418.7472 418.8546 0.0161 -1.0000 -1.0000 1421294 1580584464.70 151.5298 59.9993 32.0000 1.9929 1.9933 418.8767 418.9850 0.0162 -1.0000 -1.0000 1421372 1580584464.80 151.5298 59.9993 32.0000 1.9930 1.9934 418.7807 418.8887 0.0162 -1.0000 -1.0000 1421419 1580584464.90 151.5298 59.9993 32.0000 1.9935 1.9939 418.6599 418.7678 0.0162 -1.0000 -1.0000 1421841 1580584465.00 151.5112 59.9990 32.0000 1.9936 1.9940 418.6688 418.7773 0.0162 -1.0000 -1.0000 1421904 1580584465.10 151.5112 59.9990 32.0000 1.9929 1.9933 418.7180 418.8247 0.0160 -1.0000 -1.0000 1421981 1580584465.20 151.5112 59.9990 32.0000 1.9935 1.9939 418.8468 418.9539 0.0161 -1.0000 -1.0000 1422044 1580584465.30 151.5112 59.9990 32.0000 1.9937 1.9941 418.7990 418.9060 0.0160 -1.0000 -1.0000 1422107 1580584465.40 151.5112 59.9990 32.0000 1.9946 1.9950 418.5789 418.6872 0.0161 -1.0000 -1.0000 1422169 1580584465.50 151.5415 59.9990 32.0000 1.9934 1.9938 418.6226 418.7293 0.0161 -1.0000 -1.0000 1422247 1580584465.60 151.5774 59.9990 32.0000 1.9938 1.9942 418.7412 418.8485 0.0161 -1.0000 -1.0000 1422309 1580584465.70 151.5774 59.9990 32.0000 1.9932 1.9936 418.7176 418.8245 0.0160 -1.0000 -1.0000 1422388 1580584465.80 151.5774 59.9990 32.0000 1.9925 1.9929 418.9004 419.0082 0.0162 -1.0000 -1.0000 1422450 1580584465.90 151.5774 59.9990 32.0000 1.9931 1.9935 418.7960 418.9034 0.0161 -1.0000 -1.0000 1422622 1580584466.00 151.5774 59.9990 32.0000 1.9927 1.9931 418.8353 418.9426 0.0161 -1.0000 -1.0000 1422700 1580584466.10 151.5693 59.9990 32.0000 1.9936 1.9940 418.7345 418.8421 0.0161 -1.0000 -1.0000 1422778 1580584466.20 151.5693 59.9990 32.0000 1.9933 1.9937 418.7219 418.8288 0.0161 -1.0000 -1.0000 1422841 1580584466.30 151.5693 59.9990 32.0000 1.9936 1.9941 418.8387 418.9475 0.0163 -1.0000 -1.0000 1422903 1580584466.40 151.5693 59.9990 32.0000 1.9932 1.9936 418.8296 418.9379 0.0162 -1.0000 -1.0000 1422966 1580584466.50 151.5693 59.9990 32.0000 1.9932 1.9936 418.8460 418.9534 0.0162 -1.0000 -1.0000 1423122 1580584466.60 151.5178 59.9990 32.0000 1.9928 1.9932 418.7654 418.8739 0.0162 -1.0000 -1.0000 1423200 1580584466.70 151.5178 59.9990 32.0000 1.9935 1.9939 418.5960 418.7037 0.0162 -1.0000 -1.0000 1423263 1580584466.80 151.5178 59.9990 32.0000 1.9939 1.9943 418.5765 418.6843 0.0161 -1.0000 -1.0000 1423325 1580584466.90 151.5178 59.9990 32.0000 1.9935 1.9939 418.6953 418.8029 0.0162 -1.0000 -1.0000 1423388 1580584467.00 151.5178 59.9990 32.0000 1.9933 1.9937 418.7998 418.9074 0.0161 -1.0000 -1.0000 1423825 1580584467.10 151.5178 59.9990 32.0000 1.9929 1.9934 418.8703 418.9773 0.0161 -1.0000 -1.0000 1423904 1580584467.20 151.4599 59.9990 32.0000 1.9933 1.9938 418.7393 418.8472 0.0161 -1.0000 -1.0000 1423966 1580584467.30 151.4599 59.9990 32.0000 1.9940 1.9944 418.5601 418.6677 0.0162 -1.0000 -1.0000 1424028 1580584467.40 151.4599 59.9990 32.0000 1.9941 1.9945 418.6181 418.7259 0.0161 -1.0000 -1.0000 1424091 1580584467.50 151.4599 59.9990 32.0000 1.9935 1.9939 418.8097 418.9171 0.0161 -1.0000 -1.0000 1424154 1580584467.60 151.4599 59.9990 32.0000 1.9935 1.9939 418.7800 418.8885 0.0162 -1.0000 -1.0000 1424216 1580584467.70 151.4599 59.9990 32.0000 1.9938 1.9942 418.7712 418.8792 0.0162 -1.0000 -1.0000 1424294 1580584467.80 151.4715 59.9990 32.0000 1.9941 1.9946 418.7042 418.8123 0.0162 -1.0000 -1.0000 1424356 1580584467.90 151.4721 59.9990 32.0000 1.9943 1.9947 418.6540 418.7618 0.0162 -1.0000 -1.0000 1424419 1580584468.00 151.4721 59.9990 32.0000 1.9936 1.9940 418.7025 418.8109 0.0162 -1.0000 -1.0000 1424856 1580584468.10 151.4721 59.9990 32.0000 1.9940 1.9944 418.7916 418.8993 0.0161 -1.0000 -1.0000 1424919 1580584468.20 151.4721 59.9990 32.0000 1.9939 1.9943 418.7572 418.8643 0.0161 -1.0000 -1.0000 1424981 1580584468.30 151.4676 59.9990 32.0000 1.9948 1.9953 418.7703 418.8780 0.0162 -1.0000 -1.0000 1425059 1580584468.40 151.4573 59.9990 32.0000 1.9946 1.9951 418.6679 418.7753 0.0161 -1.0000 -1.0000 1425122 1580584468.50 151.4573 59.9990 32.0000 1.9945 1.9949 418.6004 418.7081 0.0161 -1.0000 -1.0000 1425825 1580584468.60 151.4573 59.9990 32.0000 1.9939 1.9943 418.6368 418.7442 0.0161 -1.0000 -1.0000 1425904 1580584468.70 151.4573 59.9990 32.0000 1.9932 1.9936 418.8255 418.9350 0.0165 -1.0000 -1.0000 1425966 1580584468.80 151.4573 59.9990 32.0000 1.9933 1.9937 418.8832 418.9922 0.0163 -1.0000 -1.0000 1426028 1580584468.90 151.4285 59.9990 32.0000 1.9938 1.9942 418.8917 419.0005 0.0163 -1.0000 -1.0000 1426091 1580584469.00 151.4285 59.9990 32.0000 1.9936 1.9940 418.7770 418.8852 0.0162 -1.0000 -1.0000 1426154 1580584469.10 151.4285 59.9990 32.0000 1.9942 1.9946 418.5937 418.7020 0.0162 -1.0000 -1.0000 1426231 1580584469.20 151.4285 59.9990 32.0000 1.9943 1.9948 418.5744 418.6825 0.0163 -1.0000 -1.0000 1426294 1580584469.30 151.4285 59.9990 32.0000 1.9941 1.9945 418.7915 418.8996 0.0162 -1.0000 -1.0000 1426372 1580584469.40 151.4938 59.9990 32.0000 1.9934 1.9938 418.7647 418.8733 0.0163 -1.0000 -1.0000 1426450 1580584469.50 151.5014 59.9990 32.0000 1.9933 1.9938 418.7884 418.8968 0.0162 -1.0000 -1.0000 1426622 1580584469.60 151.5014 59.9990 32.0000 1.9948 1.9953 418.5697 418.6779 0.0162 -1.0000 -1.0000 1426684 1580584469.70 151.5014 59.9990 32.0000 1.9941 1.9945 418.6153 418.7231 0.0161 -1.0000 -1.0000 1426763 1580584469.80 151.5014 59.9990 32.0000 1.9937 1.9941 418.6587 418.7662 0.0161 -1.0000 -1.0000 1426841 1580584469.90 151.5014 59.9990 32.0000 1.9936 1.9940 418.6643 418.7722 0.0162 -1.0000 -1.0000 1426934 1580584470.00 151.5348 59.9991 32.0000 1.9934 1.9939 418.7981 418.9061 0.0162 -1.0000 -1.0000 1427013 1580584470.10 151.5348 59.9991 32.0000 1.9936 1.9940 418.7817 418.8898 0.0162 -1.0000 -1.0000 1427075 1580584470.20 151.5348 59.9991 32.0000 1.9939 1.9944 418.6705 418.7788 0.0162 -1.0000 -1.0000 1427138 1580584470.30 151.5348 59.9991 32.0000 1.9943 1.9947 418.6492 418.7574 0.0162 -1.0000 -1.0000 1427200 1580584470.40 151.5348 59.9991 32.0000 1.9928 1.9933 418.6921 418.7995 0.0161 -1.0000 -1.0000 1427263 1580584470.50 151.5348 59.9991 32.0000 1.9929 1.9933 418.7660 418.8748 0.0163 -1.0000 -1.0000 1427341 1580584470.60 151.4981 59.9991 32.0000 1.9938 1.9942 418.6655 418.7745 0.0163 -1.0000 -1.0000 1427404 1580584470.70 151.4981 59.9991 32.0000 1.9940 1.9945 418.6287 418.7367 0.0161 -1.0000 -1.0000 1427466 1580584470.80 151.4981 59.9991 32.0000 1.9938 1.9942 418.5585 418.6659 0.0161 -1.0000 -1.0000 1427528 1580584470.90 151.4981 59.9991 32.0000 1.9931 1.9936 418.6526 418.7598 0.0161 -1.0000 -1.0000 1427607 1580584471.00 151.4981 59.9991 32.0000 1.9930 1.9934 418.7878 418.8953 0.0161 -1.0000 -1.0000 1427669 1580584471.10 151.4981 59.9991 32.0000 1.9933 1.9937 418.7459 418.8533 0.0161 -1.0000 -1.0000 1427747 1580584471.20 151.5853 59.9991 32.0000 1.9933 1.9937 418.8480 418.9554 0.0161 -1.0000 -1.0000 1427809 1580584471.30 151.5853 59.9991 32.0000 1.9941 1.9946 418.7087 418.8168 0.0162 -1.0000 -1.0000 1427872 1580584471.40 151.5853 59.9991 32.0000 1.9943 1.9947 418.5517 418.6597 0.0162 -1.0000 -1.0000 1427950 1580584471.50 151.5853 59.9991 32.0000 1.9941 1.9945 418.6561 418.7635 0.0160 -1.0000 -1.0000 1428013 1580584471.60 151.5853 59.9991 32.0000 1.9934 1.9939 418.7422 418.8497 0.0161 -1.0000 -1.0000 1428138 1580584471.70 151.5616 59.9991 32.0000 1.9936 1.9941 418.8729 418.9808 0.0161 -1.0000 -1.0000 1428216 1580584471.80 151.5602 59.9991 32.0000 1.9937 1.9941 418.6872 418.7944 0.0161 -1.0000 -1.0000 1428279 1580584471.90 151.5602 59.9991 32.0000 1.9937 1.9941 418.6079 418.7156 0.0162 -1.0000 -1.0000 1428341 1580584472.00 151.5602 59.9991 32.0000 1.9935 1.9939 418.6676 418.7754 0.0162 -1.0000 -1.0000 1428403 1580584472.10 151.5602 59.9991 32.0000 1.9937 1.9941 418.8755 418.9834 0.0162 -1.0000 -1.0000 1428888 1580584472.20 151.5602 59.9991 32.0000 1.9933 1.9937 418.8407 418.9481 0.0161 -1.0000 -1.0000 1428950 1580584472.30 151.4520 59.9991 32.0000 1.9935 1.9939 418.8938 419.0013 0.0161 -1.0000 -1.0000 1429028 1580584472.40 151.4520 59.9991 32.0000 1.9948 1.9952 418.7377 418.8455 0.0161 -1.0000 -1.0000 1429091 1580584472.50 151.4520 59.9991 32.0000 1.9945 1.9949 418.6499 418.7565 0.0160 -1.0000 -1.0000 1429153 1580584472.60 151.4520 59.9991 32.0000 1.9943 1.9947 418.5908 418.6983 0.0162 -1.0000 -1.0000 1429388 1580584472.70 151.4520 59.9991 32.0000 1.9933 1.9937 418.7889 418.8967 0.0161 -1.0000 -1.0000 1429466 1580584472.80 151.4621 59.9991 32.0000 1.9933 1.9937 418.8248 418.9319 0.0161 -1.0000 -1.0000 1429528 1580584472.90 151.4625 59.9991 32.0000 1.9934 1.9939 418.8336 418.9416 0.0162 -1.0000 -1.0000 1429607 1580584473.00 151.4625 59.9991 32.0000 1.9946 1.9951 418.7742 418.8816 0.0161 -1.0000 -1.0000 1429669 1580584473.10 151.4625 59.9991 32.0000 1.9946 1.9951 418.6755 418.7837 0.0162 -1.0000 -1.0000 1429904 1580584473.20 151.4625 59.9991 32.0000 1.9937 1.9941 418.7358 418.8439 0.0162 -1.0000 -1.0000 1429966 1580584473.30 151.4625 59.9991 32.0000 1.9932 1.9936 418.8611 418.9692 0.0162 -1.0000 -1.0000 1430028 1580584473.40 151.4241 59.9991 32.0000 1.9931 1.9935 418.7985 418.9064 0.0161 -1.0000 -1.0000 1430107 1580584473.50 151.4241 59.9991 32.0000 1.9931 1.9935 418.7490 418.8568 0.0162 -1.0000 -1.0000 1430169 1580584473.60 151.4241 59.9991 32.0000 1.9937 1.9941 418.5803 418.6887 0.0162 -1.0000 -1.0000 1430341 1580584473.70 151.4241 59.9991 32.0000 1.9939 1.9943 418.6055 418.7145 0.0163 -1.0000 -1.0000 1430419 1580584473.80 151.4241 59.9991 32.0000 1.9938 1.9942 418.6633 418.7707 0.0160 -1.0000 -1.0000 1430481 1580584473.90 151.4645 59.9991 32.0000 1.9939 1.9943 418.8138 418.9213 0.0162 -1.0000 -1.0000 1430544 1580584474.00 151.4645 59.9991 32.0000 1.9942 1.9946 418.7649 418.8724 0.0161 -1.0000 -1.0000 1430606 1580584474.10 151.4645 59.9991 32.0000 1.9943 1.9947 418.7124 418.8199 0.0162 -1.0000 -1.0000 1430903 1580584474.20 151.4645 59.9991 32.0000 1.9942 1.9946 418.6133 418.7217 0.0162 -1.0000 -1.0000 1430966 1580584474.30 151.4645 59.9991 32.0000 1.9935 1.9940 418.6771 418.7847 0.0161 -1.0000 -1.0000 1431044 1580584474.40 151.4907 59.9991 32.0000 1.9939 1.9943 418.8913 418.9996 0.0162 -1.0000 -1.0000 1431106 1580584474.50 151.4976 59.9991 32.0000 1.9925 1.9930 418.8528 418.9611 0.0162 -1.0000 -1.0000 1431169 1580584474.60 151.4976 59.9991 32.0000 1.9946 1.9950 418.8045 418.9122 0.0162 -1.0000 -1.0000 1431231 1580584474.70 151.4976 59.9991 32.0000 1.9940 1.9944 418.6014 418.7096 0.0162 -1.0000 -1.0000 1431356 1580584474.80 151.4976 59.9991 32.0000 1.9936 1.9940 418.5741 418.6820 0.0162 -1.0000 -1.0000 1431419 1580584474.90 151.4976 59.9991 32.0000 1.9945 1.9949 418.7838 418.8908 0.0161 -1.0000 -1.0000 1431497 1580584475.00 151.5259 59.9988 32.0000 1.9933 1.9937 418.7214 418.8293 0.0162 -1.0000 -1.0000 1431559 1580584475.10 151.5259 59.9988 32.0000 1.9935 1.9939 418.7952 418.9029 0.0161 -1.0000 -1.0000 1431638 1580584475.20 151.5259 59.9988 32.0000 1.9938 1.9942 418.7055 418.8133 0.0162 -1.0000 -1.0000 1431904 1580584475.30 151.5259 59.9988 32.0000 1.9939 1.9943 418.5673 418.6750 0.0161 -1.0000 -1.0000 1431966 1580584475.40 151.5259 59.9988 32.0000 1.9940 1.9944 418.7611 418.8687 0.0162 -1.0000 -1.0000 1432044 1580584475.50 151.5137 59.9988 32.0000 1.9935 1.9939 418.8939 419.0028 0.0163 -1.0000 -1.0000 1432107 1580584475.60 151.5137 59.9988 32.0000 1.9937 1.9942 418.9118 419.0196 0.0161 -1.0000 -1.0000 1432169 1580584475.70 151.5137 59.9988 32.0000 1.9934 1.9938 418.8269 418.9345 0.0162 -1.0000 -1.0000 1432684 1580584475.80 151.5137 59.9988 32.0000 1.9934 1.9938 418.6416 418.7501 0.0162 -1.0000 -1.0000 1432731 1580584475.90 151.5137 59.9988 32.0000 1.9934 1.9938 418.6034 418.7110 0.0161 -1.0000 -1.0000 1432809 1580584476.00 151.5199 59.9988 32.0000 1.9943 1.9947 418.7000 418.8087 0.0163 -1.0000 -1.0000 1432872 1580584476.10 151.5386 59.9988 32.0000 1.9934 1.9939 418.8083 418.9165 0.0162 -1.0000 -1.0000 1432934 1580584476.20 151.5386 59.9988 32.0000 1.9933 1.9937 418.7003 418.8085 0.0162 -1.0000 -1.0000 1433106 1580584476.30 151.5386 59.9988 32.0000 1.9939 1.9943 418.6696 418.7777 0.0162 -1.0000 -1.0000 1433184 1580584476.40 151.5386 59.9988 32.0000 1.9944 1.9948 418.5542 418.6621 0.0162 -1.0000 -1.0000 1433247 1580584476.50 151.5386 59.9988 32.0000 1.9936 1.9941 418.7783 418.8869 0.0163 -1.0000 -1.0000 1433309 1580584476.60 151.5526 59.9988 32.0000 1.9933 1.9937 418.9118 419.0201 0.0161 -1.0000 -1.0000 1433388 1580584476.70 151.5526 59.9988 32.0000 1.9934 1.9938 418.8499 418.9593 0.0164 -1.0000 -1.0000 1433607 1580584476.80 151.5526 59.9988 32.0000 1.9939 1.9943 418.8113 418.9197 0.0162 -1.0000 -1.0000 1433669 1580584476.90 151.5526 59.9988 32.0000 1.9942 1.9946 418.6031 418.7118 0.0163 -1.0000 -1.0000 1433747 1580584477.00 151.5526 59.9988 32.0000 1.9944 1.9948 418.6899 418.7997 0.0164 -1.0000 -1.0000 1433809 1580584477.10 151.5260 59.9988 32.0000 1.9947 1.9951 418.7175 418.8259 0.0162 -1.0000 -1.0000 1433872 1580584477.20 151.4957 59.9988 32.0000 1.9936 1.9941 418.8580 418.9658 0.0162 -1.0000 -1.0000 1434107 1580584477.30 151.4957 59.9988 32.0000 1.9942 1.9947 418.7958 418.9048 0.0163 -1.0000 -1.0000 1434169 1580584477.40 151.4957 59.9988 32.0000 1.9934 1.9939 418.7005 418.8089 0.0163 -1.0000 -1.0000 1434247 1580584477.50 151.4957 59.9988 32.0000 1.9947 1.9952 418.6014 418.7094 0.0162 -1.0000 -1.0000 1434309 1580584477.60 151.4957 59.9988 32.0000 1.9948 1.9952 418.6602 418.7680 0.0162 -1.0000 -1.0000 1434372 1580584477.70 151.5266 59.9988 32.0000 1.9927 1.9931 418.7837 418.8921 0.0163 -1.0000 -1.0000 1434622 1580584477.80 151.5266 59.9988 32.0000 1.9934 1.9938 418.7486 418.8564 0.0161 -1.0000 -1.0000 1434684 1580584477.90 151.5266 59.9988 32.0000 1.9930 1.9934 418.8176 418.9250 0.0161 -1.0000 -1.0000 1434747 1580584478.00 151.5266 59.9988 32.0000 1.9937 1.9941 418.7710 418.8792 0.0163 -1.0000 -1.0000 1434809 1580584478.10 151.5266 59.9988 32.0000 1.9945 1.9949 418.6745 418.7816 0.0161 -1.0000 -1.0000 1434872 1580584478.20 151.5266 59.9988 32.0000 1.9944 1.9949 418.5966 418.7047 0.0162 -1.0000 -1.0000 1434950 1580584478.30 151.5220 59.9988 32.0000 1.9942 1.9947 418.6198 418.7271 0.0161 -1.0000 -1.0000 1435997 1580584478.40 151.5220 59.9988 32.0000 1.9938 1.9942 418.6768 418.7844 0.0162 -1.0000 -1.0000 1436059 1580584478.50 151.5220 59.9988 32.0000 1.9943 1.9947 418.6748 418.7834 0.0163 -1.0000 -1.0000 1436122 1580584478.60 151.5220 59.9988 32.0000 1.9945 1.9949 418.7462 418.8548 0.0162 -1.0000 -1.0000 1436184 1580584478.70 151.5220 59.9988 32.0000 1.9946 1.9950 418.6439 418.7525 0.0163 -1.0000 -1.0000 1436247 1580584478.80 151.4446 59.9988 32.0000 1.9940 1.9944 418.8273 418.9365 0.0163 -1.0000 -1.0000 1436309 1580584478.90 151.4446 59.9988 32.0000 1.9925 1.9930 418.8369 418.9450 0.0162 -1.0000 -1.0000 1436388 1580584479.00 151.4446 59.9988 32.0000 1.9938 1.9942 418.8736 418.9820 0.0163 -1.0000 -1.0000 1436450 1580584479.10 151.4446 59.9988 32.0000 1.9944 1.9948 418.7165 418.8252 0.0163 -1.0000 -1.0000 1436528 1580584479.20 151.4446 59.9988 32.0000 1.9936 1.9940 418.6221 418.7301 0.0162 -1.0000 -1.0000 1436591 1580584479.30 151.4384 59.9988 32.0000 1.9935 1.9940 418.7225 418.8300 0.0161 -1.0000 -1.0000 1436653 1580584479.40 151.4228 59.9988 32.0000 1.9933 1.9937 418.8139 418.9226 0.0163 -1.0000 -1.0000 1436716 1580584479.50 151.4228 59.9988 32.0000 1.9928 1.9933 418.7119 418.8204 0.0163 -1.0000 -1.0000 1436778 1580584479.60 151.4228 59.9988 32.0000 1.9939 1.9943 418.5853 418.6930 0.0161 -1.0000 -1.0000 1436841 1580584479.70 151.4228 59.9988 32.0000 1.9940 1.9944 418.6984 418.8054 0.0161 -1.0000 -1.0000 1436919 1580584479.80 151.4228 59.9988 32.0000 1.9935 1.9939 418.8871 418.9950 0.0162 -1.0000 -1.0000 1436981 1580584479.90 151.5861 59.9994 32.0000 1.9938 1.9942 418.9052 419.0134 0.0162 -1.0000 -1.0000 1437044 1580584480.00 151.5778 59.9994 32.0000 1.9939 1.9943 418.7649 418.8726 0.0162 -1.0000 -1.0000 1437138 1580584480.10 151.5778 59.9994 32.0000 1.9946 1.9950 418.6715 418.7800 0.0163 -1.0000 -1.0000 1437200 1580584480.20 151.5778 59.9994 32.0000 1.9945 1.9950 418.6000 418.7089 0.0163 -1.0000 -1.0000 1437263 1580584480.30 151.5778 59.9994 32.0000 1.9941 1.9945 418.6983 418.8057 0.0161 -1.0000 -1.0000 1437357 1580584480.40 151.5778 59.9994 32.0000 1.9941 1.9945 418.7148 418.8233 0.0163 -1.0000 -1.0000 1437419 1580584480.50 151.5778 59.9994 32.0000 1.9934 1.9938 418.8407 418.9496 0.0163 -1.0000 -1.0000 1437481 1580584480.60 151.5778 59.9994 32.0000 1.9932 1.9936 418.7521 418.8610 0.0163 -1.0000 -1.0000 1437559 1580584480.70 151.5778 59.9994 32.0000 1.9943 1.9947 418.6787 418.7871 0.0162 -1.0000 -1.0000 1437622 1580584480.80 151.5778 59.9994 32.0000 1.9942 1.9946 418.6336 418.7417 0.0163 -1.0000 -1.0000 1437904 1580584480.90 151.5778 59.9994 32.0000 1.9949 1.9954 418.5693 418.6779 0.0162 -1.0000 -1.0000 1437966 1580584481.00 151.4772 59.9994 32.0000 1.9933 1.9937 418.6883 418.7964 0.0162 -1.0000 -1.0000 1438028 1580584481.10 151.4772 59.9994 32.0000 1.9927 1.9931 418.7737 418.8818 0.0163 -1.0000 -1.0000 1438107 1580584481.20 151.4772 59.9994 32.0000 1.9929 1.9933 418.8886 418.9969 0.0162 -1.0000 -1.0000 1438200 1580584481.30 151.4772 59.9994 32.0000 1.9934 1.9938 418.7314 418.8393 0.0161 -1.0000 -1.0000 1438263 1580584481.40 151.4772 59.9994 32.0000 1.9933 1.9937 418.5226 418.6300 0.0162 -1.0000 -1.0000 1438388 1580584481.50 151.4772 59.9994 32.0000 1.9939 1.9944 418.5288 418.6371 0.0163 -1.0000 -1.0000 1438450 1580584481.60 151.4817 59.9994 32.0000 1.9936 1.9940 418.5695 418.6769 0.0162 -1.0000 -1.0000 1438513 1580584481.70 151.4817 59.9994 32.0000 1.9929 1.9934 418.8137 418.9220 0.0162 -1.0000 -1.0000 1438591 1580584481.80 151.4817 59.9994 32.0000 1.9940 1.9945 418.7679 418.8759 0.0162 -1.0000 -1.0000 1438653 1580584481.90 151.4817 59.9994 32.0000 1.9939 1.9943 418.5680 418.6765 0.0162 -1.0000 -1.0000 1438872 1580584482.00 151.4817 59.9994 32.0000 1.9939 1.9943 418.5991 418.7070 0.0162 -1.0000 -1.0000 1438950 1580584482.10 151.4817 59.9994 32.0000 1.9931 1.9935 418.7843 418.8926 0.0162 -1.0000 -1.0000 1439013 1580584482.20 151.4400 59.9994 32.0000 1.9929 1.9933 418.8114 418.9208 0.0163 -1.0000 -1.0000 1439075 1580584482.30 151.4040 59.9994 32.0000 1.9935 1.9939 418.8731 418.9806 0.0161 -1.0000 -1.0000 1439138 1580584482.40 151.4040 59.9994 32.0000 1.9932 1.9937 418.8938 419.0020 0.0162 -1.0000 -1.0000 1440044 1580584482.50 151.4040 59.9994 32.0000 1.9938 1.9942 418.6566 418.7642 0.0162 -1.0000 -1.0000 1440122 1580584482.60 151.4040 59.9994 32.0000 1.9936 1.9940 418.6040 418.7122 0.0162 -1.0000 -1.0000 1440184 1580584482.70 151.4965 59.9994 32.0000 1.9940 1.9944 418.5873 418.6956 0.0162 -1.0000 -1.0000 1440247 1580584482.80 151.4965 59.9994 32.0000 1.9950 1.9954 418.6754 418.7839 0.0162 -1.0000 -1.0000 1440309 1580584482.90 151.4965 59.9994 32.0000 1.9940 1.9944 418.9131 419.0213 0.0162 -1.0000 -1.0000 1440388 1580584483.00 151.4965 59.9994 32.0000 1.9945 1.9949 418.7756 418.8845 0.0163 -1.0000 -1.0000 1440450 1580584483.10 151.4965 59.9994 32.0000 1.9938 1.9942 418.7397 418.8481 0.0162 -1.0000 -1.0000 1440528 1580584483.20 151.4965 59.9994 32.0000 1.9944 1.9948 418.6233 418.7316 0.0163 -1.0000 -1.0000 1440591 1580584483.30 151.4811 59.9994 32.0000 1.9946 1.9950 418.7128 418.8213 0.0163 -1.0000 -1.0000 1440653 1580584483.40 151.4754 59.9994 32.0000 1.9935 1.9939 418.8707 418.9794 0.0162 -1.0000 -1.0000 1440716 1580584483.50 151.4754 59.9994 32.0000 1.9935 1.9939 418.9039 419.0124 0.0163 -1.0000 -1.0000 1440778 1580584483.60 151.4754 59.9994 32.0000 1.9936 1.9940 418.7397 418.8478 0.0162 -1.0000 -1.0000 1440856 1580584483.70 151.4754 59.9994 32.0000 1.9941 1.9945 418.7061 418.8146 0.0163 -1.0000 -1.0000 1440919 1580584483.80 151.4754 59.9994 32.0000 1.9947 1.9951 418.5884 418.6962 0.0161 -1.0000 -1.0000 1440981 1580584483.90 151.5685 59.9994 32.0000 1.9942 1.9946 418.6528 418.7610 0.0162 -1.0000 -1.0000 1441106 1580584484.00 151.5685 59.9994 32.0000 1.9939 1.9943 418.8791 418.9872 0.0162 -1.0000 -1.0000 1441184 1580584484.10 151.5685 59.9994 32.0000 1.9932 1.9936 418.8858 418.9944 0.0163 -1.0000 -1.0000 1441294 1580584484.20 151.5685 59.9994 32.0000 1.9935 1.9939 418.8474 418.9561 0.0162 -1.0000 -1.0000 1441357 1580584484.30 151.5685 59.9994 32.0000 1.9943 1.9947 418.6551 418.7630 0.0162 -1.0000 -1.0000 1441434 1580584484.40 151.5685 59.9994 32.0000 1.9937 1.9942 418.5728 418.6808 0.0162 -1.0000 -1.0000 1441497 1580584484.50 151.5685 59.9994 32.0000 1.9934 1.9939 418.7552 418.8628 0.0161 -1.0000 -1.0000 1441559 1580584484.60 151.5685 59.9994 32.0000 1.9939 1.9943 418.8129 418.9209 0.0162 -1.0000 -1.0000 1441622 1580584484.70 151.5685 59.9994 32.0000 1.9938 1.9942 418.8573 418.9656 0.0162 -1.0000 -1.0000 1441700 1580584484.80 151.5685 59.9994 32.0000 1.9942 1.9946 418.7393 418.8475 0.0163 -1.0000 -1.0000 1441763 1580584484.90 151.5685 59.9994 32.0000 1.9940 1.9945 418.7067 418.8154 0.0163 -1.0000 -1.0000 1441825 1580584485.00 151.5590 59.9993 32.0000 1.9937 1.9941 418.5850 418.6938 0.0163 -1.0000 -1.0000 1441888 1580584485.10 151.5508 59.9992 32.0000 1.9932 1.9936 418.7751 418.8838 0.0163 -1.0000 -1.0000 1441966 1580584485.20 151.5508 59.9992 32.0000 1.9925 1.9929 418.8510 418.9598 0.0163 -1.0000 -1.0000 1442028 1580584485.30 151.5508 59.9992 32.0000 1.9932 1.9936 418.7705 418.8786 0.0162 -1.0000 -1.0000 1442091 1580584485.40 151.5508 59.9992 32.0000 1.9941 1.9946 418.5973 418.7062 0.0163 -1.0000 -1.0000 1442169 1580584485.50 151.5508 59.9992 32.0000 1.9933 1.9937 418.6730 418.7812 0.0162 -1.0000 -1.0000 1442434 1580584485.60 151.5026 59.9992 32.0000 1.9935 1.9939 418.7909 418.8988 0.0162 -1.0000 -1.0000 1442497 1580584485.70 151.5026 59.9992 32.0000 1.9936 1.9940 418.8717 418.9803 0.0162 -1.0000 -1.0000 1442559 1580584485.80 151.5026 59.9992 32.0000 1.9940 1.9944 418.7766 418.8848 0.0163 -1.0000 -1.0000 1442622 1580584485.90 151.5026 59.9992 32.0000 1.9942 1.9947 418.6169 418.7248 0.0162 -1.0000 -1.0000 1442684 1580584486.00 151.5026 59.9992 32.0000 1.9940 1.9944 418.6278 418.7360 0.0162 -1.0000 -1.0000 1442950 1580584486.10 151.4813 59.9992 32.0000 1.9932 1.9936 418.7104 418.8192 0.0164 -1.0000 -1.0000 1443013 1580584486.20 151.4813 59.9992 32.0000 1.9934 1.9938 418.8036 418.9118 0.0162 -1.0000 -1.0000 1443091 1580584486.30 151.4813 59.9992 32.0000 1.9944 1.9948 418.7771 418.8848 0.0161 -1.0000 -1.0000 1443153 1580584486.40 151.4813 59.9992 32.0000 1.9940 1.9944 418.6381 418.7450 0.0160 -1.0000 -1.0000 1443216 1580584486.50 151.4813 59.9992 32.0000 1.9939 1.9943 418.6572 418.7652 0.0163 -1.0000 -1.0000 1443278 1580584486.60 151.4813 59.9992 32.0000 1.9929 1.9933 418.8450 418.9531 0.0163 -1.0000 -1.0000 1443357 1580584486.70 151.3903 59.9992 32.0000 1.9928 1.9932 418.9091 419.0177 0.0162 -1.0000 -1.0000 1443419 1580584486.80 151.3903 59.9992 32.0000 1.9935 1.9939 418.8873 418.9956 0.0162 -1.0000 -1.0000 1443481 1580584486.90 151.3903 59.9992 32.0000 1.9947 1.9952 418.7796 418.8872 0.0161 -1.0000 -1.0000 1443559 1580584487.00 151.3903 59.9992 32.0000 1.9944 1.9948 418.6297 418.7380 0.0163 -1.0000 -1.0000 1443622 1580584487.10 151.3903 59.9992 32.0000 1.9943 1.9948 418.5788 418.6860 0.0161 -1.0000 -1.0000 1443700 1580584487.20 151.3903 59.9992 32.0000 1.9941 1.9945 418.7677 418.8761 0.0163 -1.0000 -1.0000 1443763 1580584487.30 151.5166 59.9992 32.0000 1.9931 1.9935 418.7581 418.8666 0.0162 -1.0000 -1.0000 1443825 1580584487.40 151.5166 59.9992 32.0000 1.9938 1.9942 418.7863 418.8943 0.0162 -1.0000 -1.0000 1443888 1580584487.50 151.5166 59.9992 32.0000 1.9943 1.9947 418.7473 418.8554 0.0162 -1.0000 -1.0000 1444653 1580584487.60 151.5166 59.9992 32.0000 1.9947 1.9951 418.6275 418.7352 0.0161 -1.0000 -1.0000 1444716 1580584487.70 151.5166 59.9992 32.0000 1.9934 1.9939 418.7633 418.8720 0.0163 -1.0000 -1.0000 1444794 1580584487.80 151.5314 59.9992 32.0000 1.9934 1.9938 418.7687 418.8774 0.0162 -1.0000 -1.0000 1444856 1580584487.90 151.5336 59.9992 32.0000 1.9934 1.9939 418.9553 419.0639 0.0163 -1.0000 -1.0000 1444919 1580584488.00 151.5336 59.9992 32.0000 1.9941 1.9945 418.7485 418.8572 0.0163 -1.0000 -1.0000 1444997 1580584488.10 151.5336 59.9992 32.0000 1.9944 1.9948 418.6129 418.7218 0.0163 -1.0000 -1.0000 1445059 1580584488.20 151.5336 59.9992 32.0000 1.9943 1.9947 418.6121 418.7202 0.0162 -1.0000 -1.0000 1445122 1580584488.30 151.5336 59.9992 32.0000 1.9941 1.9945 418.7189 418.8275 0.0163 -1.0000 -1.0000 1445184 1580584488.40 151.5510 59.9992 32.0000 1.9933 1.9938 418.7394 418.8482 0.0163 -1.0000 -1.0000 1445247 1580584488.50 151.5576 59.9992 32.0000 1.9934 1.9938 418.8141 418.9220 0.0161 -1.0000 -1.0000 1445372 1580584488.60 151.5576 59.9992 32.0000 1.9936 1.9940 418.6945 418.8013 0.0161 -1.0000 -1.0000 1445450 1580584488.70 151.5576 59.9992 32.0000 1.9937 1.9942 418.6271 418.7350 0.0161 -1.0000 -1.0000 1445513 1580584488.80 151.5576 59.9992 32.0000 1.9935 1.9939 418.7436 418.8522 0.0163 -1.0000 -1.0000 1445575 1580584488.90 151.5583 59.9992 32.0000 1.9930 1.9935 418.8838 418.9924 0.0162 -1.0000 -1.0000 1445654 1580584489.00 151.5695 59.9992 32.0000 1.9927 1.9931 418.8751 418.9832 0.0162 -1.0000 -1.0000 1445888 1580584489.10 151.5695 59.9992 32.0000 1.9931 1.9935 418.8398 418.9482 0.0162 -1.0000 -1.0000 1445966 1580584489.20 151.5695 59.9992 32.0000 1.9938 1.9942 418.6707 418.7783 0.0162 -1.0000 -1.0000 1446028 1580584489.30 151.5695 59.9992 32.0000 1.9944 1.9948 418.6619 418.7706 0.0163 -1.0000 -1.0000 1446091 1580584489.40 151.5695 59.9992 32.0000 1.9940 1.9945 418.5536 418.6621 0.0162 -1.0000 -1.0000 1446154 1580584489.50 151.5695 59.9992 32.0000 1.9938 1.9942 418.7435 418.8516 0.0162 -1.0000 -1.0000 1446216 1580584489.60 151.5031 60.0004 32.0000 1.9937 1.9941 418.8165 418.9245 0.0162 -1.0000 -1.0000 1446294 1580584489.70 151.5031 60.0004 32.0000 1.9936 1.9940 418.7159 418.8246 0.0163 -1.0000 -1.0000 1446372 1580584489.80 151.5031 60.0004 32.0000 1.9939 1.9943 418.6835 418.7915 0.0162 -1.0000 -1.0000 1446419 1580584489.90 151.5031 60.0004 32.0000 1.9937 1.9941 418.6108 418.7182 0.0161 -1.0000 -1.0000 1446497 1580584490.00 151.5031 60.0004 32.0000 1.9935 1.9939 418.7855 418.8936 0.0162 -1.0000 -1.0000 1446559 1580584490.10 151.5028 60.0004 32.0000 1.9940 1.9944 418.8718 418.9799 0.0162 -1.0000 -1.0000 1446934 1580584490.20 151.4934 60.0004 32.0000 1.9936 1.9941 418.8930 419.0012 0.0162 -1.0000 -1.0000 1447013 1580584490.30 151.4934 60.0004 32.0000 1.9937 1.9941 418.7979 418.9064 0.0163 -1.0000 -1.0000 1447075 1580584490.40 151.4934 60.0004 32.0000 1.9939 1.9944 418.6144 418.7226 0.0162 -1.0000 -1.0000 1447138 1580584490.50 151.4934 60.0004 32.0000 1.9947 1.9952 418.6533 418.7611 0.0162 -1.0000 -1.0000 1447200 1580584490.60 151.4934 60.0004 32.0000 1.9942 1.9946 418.8269 418.9354 0.0162 -1.0000 -1.0000 1447388 1580584490.70 151.5010 60.0004 32.0000 1.9939 1.9943 418.9471 419.0553 0.0162 -1.0000 -1.0000 1447450 1580584490.80 151.5016 60.0004 32.0000 1.9939 1.9944 418.8536 418.9607 0.0160 -1.0000 -1.0000 1447513 1580584490.90 151.5016 60.0004 32.0000 1.9943 1.9947 418.7550 418.8624 0.0162 -1.0000 -1.0000 1447591 1580584491.00 151.5016 60.0004 32.0000 1.9952 1.9956 418.7384 418.8461 0.0160 -1.0000 -1.0000 1447654 1580584491.10 151.5016 60.0004 32.0000 1.9937 1.9941 418.7759 418.8846 0.0164 -1.0000 -1.0000 1447888 1580584491.20 151.4947 60.0004 32.0000 1.9929 1.9934 418.7716 418.8805 0.0163 -1.0000 -1.0000 1447950 1580584491.30 151.4750 60.0004 32.0000 1.9937 1.9942 418.8510 418.9589 0.0162 -1.0000 -1.0000 1448013 1580584491.40 151.4750 60.0004 32.0000 1.9939 1.9943 418.7072 418.8141 0.0160 -1.0000 -1.0000 1448091 1580584491.50 151.4750 60.0004 32.0000 1.9939 1.9943 418.6679 418.7753 0.0161 -1.0000 -1.0000 1448154 1580584491.60 151.4750 60.0004 32.0000 1.9944 1.9948 418.6453 418.7539 0.0164 -1.0000 -1.0000 1448372 1580584491.70 151.4750 60.0004 32.0000 1.9942 1.9946 418.6481 418.7558 0.0162 -1.0000 -1.0000 1448450 1580584491.80 151.5393 60.0004 32.0000 1.9934 1.9938 418.9556 419.0643 0.0163 -1.0000 -1.0000 1448528 1580584491.90 151.5393 60.0004 32.0000 1.9936 1.9940 418.7875 418.8955 0.0161 -1.0000 -1.0000 1448591 1580584492.00 151.5393 60.0004 32.0000 1.9942 1.9946 418.6588 418.7670 0.0162 -1.0000 -1.0000 1448669 1580584492.10 151.5393 60.0004 32.0000 1.9935 1.9939 418.6292 418.7374 0.0162 -1.0000 -1.0000 1448888 1580584492.20 151.5393 60.0004 32.0000 1.9938 1.9942 418.7298 418.8385 0.0164 -1.0000 -1.0000 1448950 1580584492.30 151.5497 60.0004 32.0000 1.9931 1.9935 418.8338 418.9424 0.0162 -1.0000 -1.0000 1449028 1580584492.40 151.5650 60.0004 32.0000 1.9936 1.9940 418.9201 419.0285 0.0163 -1.0000 -1.0000 1449091 1580584492.50 151.5650 60.0004 32.0000 1.9939 1.9943 418.9046 419.0128 0.0162 -1.0000 -1.0000 1449153 1580584492.60 151.5650 60.0004 32.0000 1.9941 1.9946 418.6851 418.7935 0.0163 -1.0000 -1.0000 1449544 1580584492.70 151.5650 60.0004 32.0000 1.9941 1.9945 418.6390 418.7472 0.0161 -1.0000 -1.0000 1449622 1580584492.80 151.5650 60.0004 32.0000 1.9941 1.9945 418.6849 418.7932 0.0163 -1.0000 -1.0000 1449684 1580584492.90 151.5618 60.0004 32.0000 1.9931 1.9935 418.8224 418.9312 0.0163 -1.0000 -1.0000 1449747 1580584493.00 151.5618 60.0004 32.0000 1.9931 1.9935 418.7518 418.8607 0.0162 -1.0000 -1.0000 1449825 1580584493.10 151.5618 60.0004 32.0000 1.9941 1.9946 418.6737 418.7817 0.0162 -1.0000 -1.0000 1449888 1580584493.20 151.5618 60.0004 32.0000 1.9938 1.9942 418.6073 418.7152 0.0161 -1.0000 -1.0000 1449950 1580584493.30 151.5618 60.0004 32.0000 1.9931 1.9935 418.8156 418.9232 0.0162 -1.0000 -1.0000 1450013 1580584493.40 151.5454 60.0004 32.0000 1.9929 1.9933 418.9398 419.0482 0.0162 -1.0000 -1.0000 1450091 1580584493.50 151.5305 60.0004 32.0000 1.9926 1.9930 418.8005 418.9084 0.0162 -1.0000 -1.0000 1450154 1580584493.60 151.5305 60.0004 32.0000 1.9934 1.9938 418.7143 418.8230 0.0163 -1.0000 -1.0000 1450216 1580584493.70 151.5305 60.0004 32.0000 1.9938 1.9942 418.6733 418.7812 0.0162 -1.0000 -1.0000 1450622 1580584493.80 151.5305 60.0004 32.0000 1.9938 1.9942 418.7730 418.8809 0.0162 -1.0000 -1.0000 1450684 1580584493.90 151.5305 60.0004 32.0000 1.9930 1.9934 418.7851 418.8934 0.0162 -1.0000 -1.0000 1450747 1580584494.00 151.4748 60.0004 32.0000 1.9933 1.9937 418.6327 418.7406 0.0162 -1.0000 -1.0000 1450825 1580584494.10 151.4748 60.0004 32.0000 1.9934 1.9938 418.5772 418.6856 0.0162 -1.0000 -1.0000 1450888 1580584494.20 151.4748 60.0004 32.0000 1.9937 1.9941 418.5390 418.6468 0.0162 -1.0000 -1.0000 1451122 1580584494.30 151.4748 60.0004 32.0000 1.9942 1.9946 418.6475 418.7554 0.0162 -1.0000 -1.0000 1451184 1580584494.40 151.4748 60.0004 32.0000 1.9933 1.9937 418.8072 418.9152 0.0162 -1.0000 -1.0000 1451247 1580584494.50 151.4784 60.0004 32.0000 1.9933 1.9937 418.9062 419.0141 0.0162 -1.0000 -1.0000 1451309 1580584494.60 151.4790 60.0004 32.0000 1.9943 1.9947 418.7592 418.8674 0.0163 -1.0000 -1.0000 1451388 1580584494.70 151.4790 60.0004 32.0000 1.9943 1.9948 418.6268 418.7348 0.0162 -1.0000 -1.0000 1451654 1580584494.80 151.4790 60.0004 32.0000 1.9938 1.9942 418.6741 418.7817 0.0162 -1.0000 -1.0000 1451716 1580584494.90 151.4790 60.0004 32.0000 1.9935 1.9939 418.6303 418.7386 0.0162 -1.0000 -1.0000 1451794 1580584495.00 151.4813 60.0004 32.0000 1.9934 1.9938 418.7094 418.8174 0.0162 -1.0000 -1.0000 1451856 1580584495.10 151.4988 60.0005 32.0000 1.9932 1.9937 418.8661 418.9744 0.0163 -1.0000 -1.0000 1451934 1580584495.20 151.4988 60.0005 32.0000 1.9943 1.9947 418.7688 418.8769 0.0162 -1.0000 -1.0000 1452106 1580584495.30 151.4988 60.0005 32.0000 1.9948 1.9952 418.6536 418.7630 0.0164 -1.0000 -1.0000 1452169 1580584495.40 151.4988 60.0005 32.0000 1.9947 1.9951 418.7799 418.8896 0.0164 -1.0000 -1.0000 1452247 1580584495.50 151.4988 60.0005 32.0000 1.9936 1.9940 418.8294 418.9376 0.0162 -1.0000 -1.0000 1452309 1580584495.60 151.5525 60.0005 32.0000 1.9942 1.9946 418.9154 419.0238 0.0162 -1.0000 -1.0000 1452372 1580584495.70 151.5525 60.0005 32.0000 1.9936 1.9940 418.7452 418.8528 0.0162 -1.0000 -1.0000 1452700 1580584495.80 151.5525 60.0005 32.0000 1.9947 1.9951 418.6967 418.8054 0.0163 -1.0000 -1.0000 1452763 1580584495.90 151.5525 60.0005 32.0000 1.9940 1.9944 418.7205 418.8282 0.0162 -1.0000 -1.0000 1452825 1580584496.00 151.5525 60.0005 32.0000 1.9936 1.9940 418.8616 418.9708 0.0164 -1.0000 -1.0000 1452903 1580584496.10 151.5525 60.0005 32.0000 1.9936 1.9941 418.8211 418.9294 0.0162 -1.0000 -1.0000 1452966 1580584496.20 151.5878 60.0005 32.0000 1.9929 1.9933 418.8854 418.9937 0.0162 -1.0000 -1.0000 1453388 1580584496.30 151.5878 60.0005 32.0000 1.9938 1.9942 418.6187 418.7257 0.0160 -1.0000 -1.0000 1453466 1580584496.40 151.5878 60.0005 32.0000 1.9940 1.9944 418.6029 418.7112 0.0162 -1.0000 -1.0000 1453528 1580584496.50 151.5878 60.0005 32.0000 1.9931 1.9935 418.7685 418.8761 0.0162 -1.0000 -1.0000 1453591 1580584496.60 151.5878 60.0005 32.0000 1.9933 1.9937 418.7990 418.9081 0.0163 -1.0000 -1.0000 1453669 1580584496.70 151.5866 60.0005 32.0000 1.9937 1.9941 418.7339 418.8418 0.0161 -1.0000 -1.0000 1453731 1580584496.80 151.5692 60.0005 32.0000 1.9945 1.9949 418.5840 418.6924 0.0162 -1.0000 -1.0000 1453904 1580584496.90 151.5692 60.0005 32.0000 1.9939 1.9943 418.5880 418.6965 0.0163 -1.0000 -1.0000 1453981 1580584497.00 151.5692 60.0005 32.0000 1.9934 1.9939 418.7577 418.8670 0.0164 -1.0000 -1.0000 1454044 1580584497.10 151.5692 60.0005 32.0000 1.9930 1.9934 418.7645 418.8724 0.0162 -1.0000 -1.0000 1454107 1580584497.20 151.5692 60.0005 32.0000 1.9928 1.9932 418.7929 418.9011 0.0163 -1.0000 -1.0000 1454169 1580584497.30 151.5120 60.0005 32.0000 1.9928 1.9932 418.8374 418.9463 0.0163 -1.0000 -1.0000 1454231 1580584497.40 151.5120 60.0005 32.0000 1.9934 1.9939 418.5726 418.6808 0.0162 -1.0000 -1.0000 1454309 1580584497.50 151.5120 60.0005 32.0000 1.9933 1.9937 418.7227 418.8301 0.0161 -1.0000 -1.0000 1454372 1580584497.60 151.5120 60.0005 32.0000 1.9932 1.9936 418.7853 418.8937 0.0163 -1.0000 -1.0000 1454434 1580584497.70 151.5120 60.0005 32.0000 1.9932 1.9937 418.8574 418.9666 0.0163 -1.0000 -1.0000 1454513 1580584497.80 151.4463 60.0005 32.0000 1.9936 1.9940 418.7232 418.8305 0.0161 -1.0000 -1.0000 1454575 1580584497.90 151.3741 60.0005 32.0000 1.9940 1.9944 418.5811 418.6895 0.0162 -1.0000 -1.0000 1454638 1580584498.00 151.3741 60.0005 32.0000 1.9937 1.9942 418.5867 418.6944 0.0162 -1.0000 -1.0000 1454716 1580584498.10 151.3741 60.0005 32.0000 1.9927 1.9931 418.6922 418.8002 0.0162 -1.0000 -1.0000 1454778 1580584498.20 151.3741 60.0005 32.0000 1.9925 1.9929 418.7947 418.9033 0.0163 -1.0000 -1.0000 1454841 1580584498.30 151.3741 60.0005 32.0000 1.9926 1.9930 418.8323 418.9416 0.0164 -1.0000 -1.0000 1454903 1580584498.40 151.4483 60.0005 32.0000 1.9940 1.9944 418.7644 418.8732 0.0163 -1.0000 -1.0000 1454966 1580584498.50 151.4483 60.0005 32.0000 1.9940 1.9944 418.6770 418.7845 0.0161 -1.0000 -1.0000 1455028 1580584498.60 151.4483 60.0005 32.0000 1.9932 1.9936 418.8010 418.9086 0.0161 -1.0000 -1.0000 1455106 1580584498.70 151.4483 60.0005 32.0000 1.9929 1.9933 418.8092 418.9166 0.0161 -1.0000 -1.0000 1455169 1580584498.80 151.4483 60.0005 32.0000 1.9940 1.9944 418.8941 419.0021 0.0162 -1.0000 -1.0000 1455669 1580584498.90 151.4483 60.0005 32.0000 1.9945 1.9950 418.7543 418.8626 0.0161 -1.0000 -1.0000 1455731 1580584499.00 151.5333 60.0005 32.0000 1.9943 1.9947 418.6851 418.7928 0.0162 -1.0000 -1.0000 1455794 1580584499.10 151.5333 60.0005 32.0000 1.9934 1.9938 418.6500 418.7583 0.0162 -1.0000 -1.0000 1455872 1580584499.20 151.5333 60.0005 32.0000 1.9944 1.9949 418.6963 418.8045 0.0162 -1.0000 -1.0000 1455934 1580584499.30 151.5333 60.0005 32.0000 1.9931 1.9935 418.8263 418.9349 0.0163 -1.0000 -1.0000 1456169 1580584499.40 151.5333 60.0005 32.0000 1.9937 1.9941 418.8683 418.9768 0.0162 -1.0000 -1.0000 1456247 1580584499.50 151.4509 60.0005 32.0000 1.9936 1.9941 418.7739 418.8813 0.0161 -1.0000 -1.0000 1456310 1580584499.60 151.4509 60.0005 32.0000 1.9934 1.9939 418.7246 418.8319 0.0161 -1.0000 -1.0000 1456372 1580584499.70 151.4509 60.0005 32.0000 1.9931 1.9935 418.7430 418.8512 0.0162 -1.0000 -1.0000 1456434 1580584499.80 151.4509 60.0005 32.0000 1.9918 1.9922 418.8153 418.9228 0.0161 -1.0000 -1.0000 1456872 1580584499.90 151.4509 60.0005 32.0000 1.9931 1.9936 418.6412 418.7496 0.0163 -1.0000 -1.0000 1456934 1580584500.00 151.4559 60.0006 32.0000 1.9930 1.9934 418.5814 418.6897 0.0163 -1.0000 -1.0000 1457013 1580584500.10 151.5010 60.0009 32.0000 1.9933 1.9938 418.5981 418.7059 0.0161 -1.0000 -1.0000 1457075 1580584500.20 151.5010 60.0009 32.0000 1.9930 1.9935 418.6770 418.7843 0.0161 -1.0000 -1.0000 1457138 1580584500.30 151.5010 60.0009 32.0000 1.9932 1.9936 418.7820 418.8896 0.0161 -1.0000 -1.0000 1457388 1580584500.40 151.5010 60.0009 32.0000 1.9924 1.9929 418.8978 419.0063 0.0163 -1.0000 -1.0000 1457450 1580584500.50 151.5010 60.0009 32.0000 1.9930 1.9934 418.7542 418.8630 0.0163 -1.0000 -1.0000 1457513 1580584500.60 151.5010 60.0009 32.0000 1.9934 1.9938 418.6832 418.7919 0.0163 -1.0000 -1.0000 1457591 1580584500.70 151.3918 60.0009 32.0000 1.9932 1.9936 418.7048 418.8129 0.0162 -1.0000 -1.0000 1457654 1580584500.80 151.3918 60.0009 32.0000 1.9926 1.9930 418.7804 418.8884 0.0162 -1.0000 -1.0000 1457888 1580584500.90 151.3918 60.0009 32.0000 1.9927 1.9932 418.7746 418.8828 0.0162 -1.0000 -1.0000 1457950 1580584501.00 151.3918 60.0009 32.0000 1.9933 1.9937 418.7641 418.8723 0.0162 -1.0000 -1.0000 1458013 1580584501.10 151.3918 60.0009 32.0000 1.9946 1.9950 418.6629 418.7705 0.0161 -1.0000 -1.0000 1458091 1580584501.20 151.4000 60.0009 32.0000 1.9946 1.9950 418.5985 418.7058 0.0161 -1.0000 -1.0000 1458153 1580584501.30 151.4410 60.0009 32.0000 1.9943 1.9947 418.6039 418.7115 0.0162 -1.0000 -1.0000 1458388 1580584501.40 151.4410 60.0009 32.0000 1.9930 1.9935 418.7074 418.8159 0.0163 -1.0000 -1.0000 1458466 1580584501.50 151.4410 60.0009 32.0000 1.9928 1.9932 418.8658 418.9745 0.0163 -1.0000 -1.0000 1458528 1580584501.60 151.4410 60.0009 32.0000 1.9937 1.9941 418.7178 418.8253 0.0162 -1.0000 -1.0000 1458591 1580584501.70 151.4410 60.0009 32.0000 1.9942 1.9946 418.7251 418.8334 0.0162 -1.0000 -1.0000 1458653 1580584501.80 151.4410 60.0009 32.0000 1.9944 1.9949 418.7185 418.8262 0.0162 -1.0000 -1.0000 1458716 1580584501.90 151.4661 60.0009 32.0000 1.9937 1.9941 418.7581 418.8671 0.0164 -1.0000 -1.0000 1459434 1580584502.00 151.4661 60.0009 32.0000 1.9933 1.9937 418.8251 418.9345 0.0164 -1.0000 -1.0000 1459497 1580584502.10 151.4661 60.0009 32.0000 1.9938 1.9943 418.8454 418.9543 0.0163 -1.0000 -1.0000 1459560 1580584502.20 151.4661 60.0009 32.0000 1.9942 1.9946 418.6795 418.7878 0.0162 -1.0000 -1.0000 1459622 1580584502.30 151.4661 60.0009 32.0000 1.9942 1.9947 418.6121 418.7204 0.0162 -1.0000 -1.0000 1459700 1580584502.40 151.4789 60.0009 32.0000 1.9945 1.9949 418.6543 418.7623 0.0162 -1.0000 -1.0000 1459763 1580584502.50 151.5061 60.0009 32.0000 1.9933 1.9937 418.7682 418.8753 0.0161 -1.0000 -1.0000 1459825 1580584502.60 151.5061 60.0009 32.0000 1.9940 1.9944 418.8069 418.9144 0.0161 -1.0000 -1.0000 1459903 1580584502.70 151.5061 60.0009 32.0000 1.9935 1.9939 418.8007 418.9092 0.0164 -1.0000 -1.0000 1459966 1580584502.80 151.5061 60.0009 32.0000 1.9936 1.9940 418.7314 418.8394 0.0162 -1.0000 -1.0000 1500028 1580584502.90 151.5061 60.0009 32.0000 1.9938 1.9943 418.6953 418.8029 0.0161 -1.0000 -1.0000 1500106 1580584503.00 151.5417 60.0009 32.0000 1.9933 1.9937 418.8292 418.9372 0.0162 -1.0000 -1.0000 1500169 1580584503.10 151.5417 60.0009 32.0000 1.9937 1.9941 418.8769 418.9853 0.0163 -1.0000 -1.0000 1500247 1580584503.20 151.5417 60.0009 32.0000 1.9939 1.9943 418.6910 418.8002 0.0162 -1.0000 -1.0000 1500310 1580584503.30 151.5417 60.0009 32.0000 1.9940 1.9944 418.6818 418.7900 0.0161 -1.0000 -1.0000 1500372 1580584503.40 151.5417 60.0009 32.0000 1.9932 1.9936 418.6820 418.7891 0.0161 -1.0000 -1.0000 1500434 1580584503.50 151.5417 60.0009 32.0000 1.9931 1.9935 418.7678 418.8772 0.0163 -1.0000 -1.0000 1500497 1580584503.60 151.5366 60.0009 32.0000 1.9938 1.9942 418.8382 418.9461 0.0161 -1.0000 -1.0000 1500560 1580584503.70 151.5366 60.0009 32.0000 1.9940 1.9944 418.7469 418.8553 0.0163 -1.0000 -1.0000 1500638 1580584503.80 151.5016 60.0009 32.0000 1.9945 1.9949 418.6077 418.7156 0.0162 -1.0000 -1.0000 1500700 1580584503.90 151.5016 60.0009 32.0000 1.9941 1.9946 418.7282 418.8364 0.0161 -1.0000 -1.0000 1500763 1580584504.00 151.5016 60.0009 32.0000 1.9935 1.9939 418.6856 418.7930 0.0161 -1.0000 -1.0000 1500841 1580584504.10 151.5016 60.0009 32.0000 1.9938 1.9943 418.8907 418.9987 0.0162 -1.0000 -1.0000 1500903 1580584504.20 151.5016 60.0009 32.0000 1.9939 1.9943 418.6786 418.7867 0.0162 -1.0000 -1.0000 1500966 1580584504.30 151.5016 60.0009 32.0000 1.9943 1.9947 418.6402 418.7485 0.0162 -1.0000 -1.0000 1501028 1580584504.40 151.5016 60.0009 32.0000 1.9936 1.9940 418.6400 418.7478 0.0163 -1.0000 -1.0000 1501169 1580584504.50 151.5016 60.0009 32.0000 1.9928 1.9933 418.7536 418.8625 0.0163 -1.0000 -1.0000 1501231 1580584504.60 151.5016 60.0009 32.0000 1.9933 1.9938 418.9410 419.0484 0.0161 -1.0000 -1.0000 1501294 1580584504.70 151.5016 60.0009 32.0000 1.9927 1.9931 418.8486 418.9567 0.0163 -1.0000 -1.0000 1501356 1580584504.80 151.4965 60.0007 32.0000 1.9938 1.9942 418.6788 418.7877 0.0163 -1.0000 -1.0000 1501419 1580584504.90 151.4965 60.0007 32.0000 1.9941 1.9946 418.6332 418.7412 0.0162 -1.0000 -1.0000 1501716 1580584505.00 151.4965 60.0007 32.0000 1.9941 1.9945 418.5830 418.6912 0.0162 -1.0000 -1.0000 1501778 1580584505.10 151.4965 60.0007 32.0000 1.9935 1.9940 418.7884 418.8963 0.0161 -1.0000 -1.0000 1501841 1580584505.20 151.4965 60.0007 32.0000 1.9937 1.9941 418.8425 418.9507 0.0162 -1.0000 -1.0000 1501903 1580584505.30 151.4872 60.0007 32.0000 1.9943 1.9947 418.7287 418.8374 0.0163 -1.0000 -1.0000 1501966 1580584505.40 151.4802 60.0007 32.0000 1.9943 1.9947 418.6055 418.7138 0.0163 -1.0000 -1.0000 1502169 1580584505.50 151.4802 60.0007 32.0000 1.9938 1.9943 418.6990 418.8073 0.0162 -1.0000 -1.0000 1502231 1580584505.60 151.4802 60.0007 32.0000 1.9937 1.9941 418.8806 418.9883 0.0162 -1.0000 -1.0000 1502294 1580584505.70 151.4802 60.0007 32.0000 1.9936 1.9940 418.8140 418.9222 0.0162 -1.0000 -1.0000 1502372 1580584505.80 151.4802 60.0007 32.0000 1.9947 1.9951 418.7535 418.8610 0.0161 -1.0000 -1.0000 1502434 1580584505.90 151.5119 60.0007 32.0000 1.9943 1.9947 418.6957 418.8034 0.0162 -1.0000 -1.0000 1502497 1580584506.00 151.5119 60.0007 32.0000 1.9943 1.9947 418.7334 418.8415 0.0162 -1.0000 -1.0000 1502716 1580584506.10 151.5119 60.0007 32.0000 1.9944 1.9948 418.8457 418.9537 0.0162 -1.0000 -1.0000 1502778 1580584506.20 151.5119 60.0007 32.0000 1.9938 1.9942 418.8274 418.9357 0.0162 -1.0000 -1.0000 1502841 1580584506.30 151.5119 60.0007 32.0000 1.9947 1.9951 418.8045 418.9125 0.0162 -1.0000 -1.0000 1502919 1580584506.40 151.5425 60.0007 32.0000 1.9952 1.9956 418.6437 418.7519 0.0162 -1.0000 -1.0000 1502981 1580584506.50 151.5504 60.0007 32.0000 1.9950 1.9955 418.6974 418.8056 0.0162 -1.0000 -1.0000 1503153 1580584506.60 151.5504 60.0007 32.0000 1.9945 1.9949 418.7628 418.8706 0.0162 -1.0000 -1.0000 1503231 1580584506.70 151.5504 60.0007 32.0000 1.9935 1.9939 418.7924 418.9009 0.0163 -1.0000 -1.0000 1503294 1580584506.80 151.5504 60.0007 32.0000 1.9946 1.9950 418.7014 418.8097 0.0162 -1.0000 -1.0000 1503356 1580584506.90 151.5504 60.0007 32.0000 1.9941 1.9946 418.5764 418.6841 0.0161 -1.0000 -1.0000 1503434 1580584507.00 151.5535 60.0007 32.0000 1.9948 1.9952 418.6227 418.7312 0.0163 -1.0000 -1.0000 1503653 1580584507.10 151.5535 60.0007 32.0000 1.9941 1.9945 418.8614 418.9688 0.0162 -1.0000 -1.0000 1503731 1580584507.20 151.5535 60.0007 32.0000 1.9942 1.9946 418.8640 418.9725 0.0162 -1.0000 -1.0000 1503794 1580584507.30 151.5535 60.0007 32.0000 1.9937 1.9941 418.8204 418.9281 0.0161 -1.0000 -1.0000 1503857 1580584507.40 151.5535 60.0007 32.0000 1.9941 1.9945 418.6633 418.7710 0.0162 -1.0000 -1.0000 1503919 1580584507.50 151.6009 60.0007 32.0000 1.9942 1.9947 418.7151 418.8232 0.0162 -1.0000 -1.0000 1504154 1580584507.60 151.6009 60.0007 32.0000 1.9937 1.9941 418.8143 418.9223 0.0162 -1.0000 -1.0000 1504216 1580584507.70 151.6009 60.0007 32.0000 1.9931 1.9936 418.8552 418.9636 0.0163 -1.0000 -1.0000 1504294 1580584507.80 151.6009 60.0007 32.0000 1.9940 1.9945 418.8093 418.9180 0.0163 -1.0000 -1.0000 1504356 1580584507.90 151.6009 60.0007 32.0000 1.9942 1.9946 418.6617 418.7691 0.0161 -1.0000 -1.0000 1504419 1580584508.00 151.5945 60.0007 32.0000 1.9946 1.9950 418.5615 418.6698 0.0163 -1.0000 -1.0000 1505153 1580584508.10 151.5837 60.0007 32.0000 1.9943 1.9947 418.6773 418.7857 0.0162 -1.0000 -1.0000 1505216 1580584508.20 151.5837 60.0007 32.0000 1.9939 1.9943 418.8393 418.9482 0.0163 -1.0000 -1.0000 1505263 1580584508.30 151.5837 60.0007 32.0000 1.9943 1.9947 418.8702 418.9783 0.0162 -1.0000 -1.0000 1505341 1580584508.40 151.5837 60.0007 32.0000 1.9933 1.9938 418.7309 418.8384 0.0161 -1.0000 -1.0000 1505404 1580584508.50 151.5837 60.0007 32.0000 1.9946 1.9950 418.7274 418.8355 0.0162 -1.0000 -1.0000 1505654 1580584508.60 151.4509 60.0007 32.0000 1.9944 1.9948 418.6553 418.7631 0.0162 -1.0000 -1.0000 1505731 1580584508.70 151.4509 60.0007 32.0000 1.9940 1.9944 418.8463 418.9542 0.0161 -1.0000 -1.0000 1505794 1580584508.80 151.4509 60.0007 32.0000 1.9938 1.9942 418.8177 418.9252 0.0161 -1.0000 -1.0000 1505857 1580584508.90 151.4509 60.0007 32.0000 1.9938 1.9942 418.8305 418.9390 0.0162 -1.0000 -1.0000 1505934 1580584509.00 151.4509 60.0007 32.0000 1.9934 1.9938 418.6973 418.8050 0.0161 -1.0000 -1.0000 1505997 1580584509.10 151.4873 60.0007 32.0000 1.9939 1.9943 418.6807 418.7908 0.0164 -1.0000 -1.0000 1506075 1580584509.20 151.5143 60.0007 32.0000 1.9952 1.9956 418.7123 418.8201 0.0162 -1.0000 -1.0000 1506138 1580584509.30 151.5143 60.0007 32.0000 1.9945 1.9949 418.6911 418.7986 0.0161 -1.0000 -1.0000 1506200 1580584509.40 151.5143 60.0007 32.0000 1.9941 1.9945 418.7666 418.8750 0.0162 -1.0000 -1.0000 1506263 1580584509.50 151.5143 60.0007 32.0000 1.9939 1.9943 418.7970 418.9044 0.0161 -1.0000 -1.0000 1506325 1580584509.60 151.5143 60.0007 32.0000 1.9934 1.9938 418.8173 418.9254 0.0162 -1.0000 -1.0000 1506466 1580584509.70 151.4852 60.0007 32.0000 1.9946 1.9950 418.6933 418.8023 0.0163 -1.0000 -1.0000 1506528 1580584509.80 151.4852 60.0007 32.0000 1.9945 1.9950 418.6315 418.7397 0.0161 -1.0000 -1.0000 1506591 1580584509.90 151.4852 60.0007 32.0000 1.9943 1.9947 418.6056 418.7135 0.0162 -1.0000 -1.0000 1506653 1580584510.00 151.4852 60.0007 32.0000 1.9936 1.9940 418.8388 418.9475 0.0163 -1.0000 -1.0000 1506731 1580584510.10 151.4852 60.0007 32.0000 1.9936 1.9940 418.9134 419.0216 0.0162 -1.0000 -1.0000 1506794 1580584510.20 151.4976 60.0007 32.0000 1.9939 1.9943 418.8061 418.9142 0.0162 -1.0000 -1.0000 1506856 1580584510.30 151.5173 60.0007 32.0000 1.9938 1.9942 418.8864 418.9940 0.0161 -1.0000 -1.0000 1506934 1580584510.40 151.5173 60.0007 32.0000 1.9950 1.9954 418.7353 418.8430 0.0162 -1.0000 -1.0000 1506997 1580584510.50 151.5173 60.0007 32.0000 1.9945 1.9949 418.6191 418.7278 0.0163 -1.0000 -1.0000 1507060 1580584510.60 151.5173 60.0007 32.0000 1.9941 1.9945 418.6694 418.7773 0.0162 -1.0000 -1.0000 1507200 1580584510.70 151.5173 60.0007 32.0000 1.9938 1.9942 418.7664 418.8740 0.0161 -1.0000 -1.0000 1507263 1580584510.80 151.5233 60.0007 32.0000 1.9943 1.9947 418.7991 418.9064 0.0161 -1.0000 -1.0000 1507325 1580584510.90 151.5233 60.0007 32.0000 1.9952 1.9956 418.6874 418.7950 0.0161 -1.0000 -1.0000 1507404 1580584511.00 151.5233 60.0007 32.0000 1.9944 1.9948 418.5382 418.6457 0.0161 -1.0000 -1.0000 1507466 1580584511.10 151.5233 60.0007 32.0000 1.9935 1.9939 418.7033 418.8109 0.0162 -1.0000 -1.0000 1507700 1580584511.20 151.5233 60.0007 32.0000 1.9928 1.9932 418.8228 418.9314 0.0163 -1.0000 -1.0000 1507763 1580584511.30 151.5424 60.0007 32.0000 1.9931 1.9936 418.8459 418.9542 0.0162 -1.0000 -1.0000 1507825 1580584511.40 151.5424 60.0007 32.0000 1.9942 1.9946 418.6643 418.7725 0.0163 -1.0000 -1.0000 1507888 1580584511.50 151.5424 60.0007 32.0000 1.9941 1.9945 418.6543 418.7628 0.0162 -1.0000 -1.0000 1507950 1580584511.60 151.5424 60.0007 32.0000 1.9932 1.9937 418.7747 418.8834 0.0163 -1.0000 -1.0000 1508184 1580584511.70 151.5424 60.0007 32.0000 1.9933 1.9937 418.7990 418.9068 0.0162 -1.0000 -1.0000 1508247 1580584511.80 151.5448 60.0007 32.0000 1.9928 1.9932 418.8030 418.9117 0.0163 -1.0000 -1.0000 1508309 1580584511.90 151.5638 60.0007 32.0000 1.9940 1.9944 418.6211 418.7293 0.0162 -1.0000 -1.0000 1508388 1580584512.00 151.5638 60.0007 32.0000 1.9939 1.9943 418.6033 418.7120 0.0162 -1.0000 -1.0000 1508450 1580584512.10 151.5638 60.0007 32.0000 1.9934 1.9938 418.6574 418.7653 0.0162 -1.0000 -1.0000 1509169 1580584512.20 151.5638 60.0007 32.0000 1.9933 1.9938 418.7912 418.8990 0.0161 -1.0000 -1.0000 1509231 1580584512.30 151.5638 60.0007 32.0000 1.9934 1.9938 418.8150 418.9223 0.0161 -1.0000 -1.0000 1509310 1580584512.40 151.4541 60.0007 32.0000 1.9939 1.9943 418.7220 418.8303 0.0162 -1.0000 -1.0000 1509372 1580584512.50 151.4541 60.0007 32.0000 1.9939 1.9944 418.5654 418.6735 0.0162 -1.0000 -1.0000 1509434 1580584512.60 151.4541 60.0007 32.0000 1.9935 1.9939 418.5271 418.6347 0.0161 -1.0000 -1.0000 1509513 1580584512.70 151.4541 60.0007 32.0000 1.9942 1.9946 418.7674 418.8749 0.0161 -1.0000 -1.0000 1509575 1580584512.80 151.4541 60.0007 32.0000 1.9931 1.9935 418.8854 418.9943 0.0163 -1.0000 -1.0000 1509638 1580584512.90 151.4784 60.0007 32.0000 1.9936 1.9941 418.8308 418.9399 0.0163 -1.0000 -1.0000 1509700 1580584513.00 151.4854 60.0007 32.0000 1.9938 1.9942 418.6733 418.7814 0.0161 -1.0000 -1.0000 1509763 1580584513.10 151.4854 60.0007 32.0000 1.9942 1.9947 418.4794 418.5872 0.0162 -1.0000 -1.0000 1509841 1580584513.20 151.4854 60.0007 32.0000 1.9944 1.9948 418.7007 418.8082 0.0161 -1.0000 -1.0000 1509904 1580584513.30 151.4854 60.0007 32.0000 1.9936 1.9940 418.8177 418.9249 0.0161 -1.0000 -1.0000 1509966 1580584513.40 151.4854 60.0007 32.0000 1.9937 1.9941 418.7631 418.8716 0.0163 -1.0000 -1.0000 1510044 1580584513.50 151.4569 60.0007 32.0000 1.9947 1.9951 418.7610 418.8704 0.0164 -1.0000 -1.0000 1510107 1580584513.60 151.4569 60.0007 32.0000 1.9941 1.9945 418.6291 418.7375 0.0162 -1.0000 -1.0000 1510169 1580584513.70 151.4569 60.0007 32.0000 1.9942 1.9946 418.5361 418.6446 0.0163 -1.0000 -1.0000 1510419 1580584513.80 151.4569 60.0007 32.0000 1.9929 1.9933 418.7365 418.8448 0.0162 -1.0000 -1.0000 1510481 1580584513.90 151.4569 60.0007 32.0000 1.9936 1.9940 418.7774 418.8856 0.0162 -1.0000 -1.0000 1510559 1580584514.00 151.4937 60.0007 32.0000 1.9934 1.9938 418.8206 418.9290 0.0162 -1.0000 -1.0000 1510622 1580584514.10 151.4937 60.0007 32.0000 1.9935 1.9939 418.7191 418.8269 0.0162 -1.0000 -1.0000 1510684 1580584514.20 151.4937 60.0007 32.0000 1.9940 1.9944 418.5778 418.6852 0.0161 -1.0000 -1.0000 1510919 1580584514.30 151.4937 60.0007 32.0000 1.9936 1.9940 418.7162 418.8240 0.0161 -1.0000 -1.0000 1510997 1580584514.40 151.4937 60.0007 32.0000 1.9942 1.9946 418.7638 418.8712 0.0162 -1.0000 -1.0000 1511059 1580584514.50 151.4937 60.0007 32.0000 1.9940 1.9945 418.8920 418.9999 0.0161 -1.0000 -1.0000 1511122 1580584514.60 151.5249 60.0007 32.0000 1.9944 1.9948 418.7435 418.8534 0.0163 -1.0000 -1.0000 1511200 1580584514.70 151.5249 60.0007 32.0000 1.9942 1.9947 418.6872 418.7954 0.0163 -1.0000 -1.0000 1511434 1580584514.80 151.5249 60.0007 32.0000 1.9942 1.9946 418.5766 418.6851 0.0162 -1.0000 -1.0000 1511497 1580584514.90 151.5249 60.0007 32.0000 1.9936 1.9940 418.6049 418.7138 0.0164 -1.0000 -1.0000 1511575 1580584515.00 151.5249 60.0007 32.0000 1.9941 1.9945 418.7146 418.8237 0.0163 -1.0000 -1.0000 1511638 1580584515.10 151.6009 60.0003 32.0000 1.9936 1.9941 418.8025 418.9112 0.0163 -1.0000 -1.0000 1511700 1580584515.20 151.6009 60.0003 32.0000 1.9940 1.9944 418.7856 418.8930 0.0160 -1.0000 -1.0000 1511763 1580584515.30 151.6009 60.0003 32.0000 1.9944 1.9948 418.6985 418.8060 0.0162 -1.0000 -1.0000 1511950 1580584515.40 151.6009 60.0003 32.0000 1.9947 1.9951 418.6219 418.7305 0.0163 -1.0000 -1.0000 1512028 1580584515.50 151.6009 60.0003 32.0000 1.9940 1.9944 418.6242 418.7319 0.0162 -1.0000 -1.0000 1512091 1580584515.60 151.6043 60.0003 32.0000 1.9934 1.9939 418.7938 418.9016 0.0161 -1.0000 -1.0000 1512154 1580584515.70 151.6048 60.0003 32.0000 1.9933 1.9937 418.8797 418.9884 0.0163 -1.0000 -1.0000 1512231 1580584515.80 151.6048 60.0003 32.0000 1.9937 1.9941 418.7651 418.8737 0.0164 -1.0000 -1.0000 1512653 1580584515.90 151.6048 60.0003 32.0000 1.9939 1.9943 418.6504 418.7601 0.0164 -1.0000 -1.0000 1512716 1580584516.00 151.6048 60.0003 32.0000 1.9946 1.9950 418.6183 418.7272 0.0163 -1.0000 -1.0000 1512794 1580584516.10 151.6032 60.0003 32.0000 1.9930 1.9934 418.6799 418.7886 0.0163 -1.0000 -1.0000 1512856 1580584516.20 151.5799 60.0003 32.0000 1.9924 1.9929 418.7528 418.8612 0.0162 -1.0000 -1.0000 1512919 1580584516.30 151.5799 60.0003 32.0000 1.9929 1.9934 418.7582 418.8672 0.0163 -1.0000 -1.0000 1513341 1580584516.40 151.5799 60.0003 32.0000 1.9939 1.9943 418.6870 418.7946 0.0162 -1.0000 -1.0000 1513404 1580584516.50 151.5799 60.0003 32.0000 1.9944 1.9949 418.6456 418.7539 0.0162 -1.0000 -1.0000 1513466 1580584516.60 151.5799 60.0003 32.0000 1.9939 1.9943 418.5907 418.6993 0.0163 -1.0000 -1.0000 1513544 1580584516.70 151.5196 60.0003 32.0000 1.9919 1.9923 418.7712 418.8796 0.0163 -1.0000 -1.0000 1513591 1580584516.80 151.5152 60.0003 32.0000 1.9924 1.9928 418.8147 418.9224 0.0160 -1.0000 -1.0000 1513669 1580584516.90 151.5152 60.0003 32.0000 1.9937 1.9942 418.8276 418.9364 0.0162 -1.0000 -1.0000 1513731 1580584517.00 151.5152 60.0003 32.0000 1.9931 1.9936 418.6609 418.7681 0.0161 -1.0000 -1.0000 1513794 1580584517.10 151.5152 60.0003 32.0000 1.9935 1.9939 418.5311 418.6393 0.0163 -1.0000 -1.0000 1513872 1580584517.20 151.5287 60.0003 32.0000 1.9936 1.9941 418.7209 418.8282 0.0161 -1.0000 -1.0000 1513934 1580584517.30 151.5522 60.0003 32.0000 1.9932 1.9936 418.8616 418.9696 0.0162 -1.0000 -1.0000 1514184 1580584517.40 151.5522 60.0003 32.0000 1.9933 1.9937 418.7791 418.8876 0.0163 -1.0000 -1.0000 1514263 1580584517.50 151.5522 60.0003 32.0000 1.9941 1.9946 418.6302 418.7384 0.0162 -1.0000 -1.0000 1514325 1580584517.60 151.5522 60.0003 32.0000 1.9945 1.9950 418.5842 418.6929 0.0163 -1.0000 -1.0000 1514388 1580584517.70 151.5522 60.0003 32.0000 1.9943 1.9947 418.5857 418.6943 0.0163 -1.0000 -1.0000 1514450 1580584517.80 151.4456 60.0003 32.0000 1.9938 1.9942 418.6230 418.7314 0.0162 -1.0000 -1.0000 1514638 1580584517.90 151.4456 60.0003 32.0000 1.9936 1.9940 418.8738 418.9821 0.0162 -1.0000 -1.0000 1514700 1580584518.00 151.4456 60.0003 32.0000 1.9935 1.9940 418.7506 418.8587 0.0162 -1.0000 -1.0000 1514778 1580584518.10 151.4456 60.0003 32.0000 1.9939 1.9944 418.6832 418.7926 0.0163 -1.0000 -1.0000 1514825 1580584518.20 151.4456 60.0003 32.0000 1.9946 1.9950 418.5978 418.7058 0.0162 -1.0000 -1.0000 1514888 1580584518.30 151.5035 60.0003 32.0000 1.9933 1.9937 418.7119 418.8195 0.0161 -1.0000 -1.0000 1515669 1580584518.40 151.5096 60.0003 32.0000 1.9935 1.9940 418.8186 418.9271 0.0162 -1.0000 -1.0000 1515731 1580584518.50 151.5096 60.0003 32.0000 1.9937 1.9941 418.8587 418.9668 0.0162 -1.0000 -1.0000 1515794 1580584518.60 151.5096 60.0003 32.0000 1.9941 1.9945 418.6742 418.7830 0.0163 -1.0000 -1.0000 1515872 1580584518.70 151.5096 60.0003 32.0000 1.9937 1.9942 418.5598 418.6685 0.0163 -1.0000 -1.0000 1515934 1580584518.80 151.5096 60.0003 32.0000 1.9938 1.9943 418.5910 418.6998 0.0163 -1.0000 -1.0000 1515981 1580584518.90 151.5008 60.0003 32.0000 1.9936 1.9940 418.8236 418.9326 0.0163 -1.0000 -1.0000 1516060 1580584519.00 151.5008 60.0003 32.0000 1.9939 1.9943 418.7268 418.8345 0.0162 -1.0000 -1.0000 1516122 1580584519.10 151.5008 60.0003 32.0000 1.9943 1.9947 418.7203 418.8282 0.0162 -1.0000 -1.0000 1516200 1580584519.20 151.5008 60.0003 32.0000 1.9950 1.9955 418.6448 418.7531 0.0162 -1.0000 -1.0000 1516263 1580584519.30 151.5008 60.0003 32.0000 1.9948 1.9952 418.5586 418.6669 0.0163 -1.0000 -1.0000 1516325 1580584519.40 151.5478 60.0003 32.0000 1.9937 1.9941 418.6854 418.7942 0.0163 -1.0000 -1.0000 1516388 1580584519.50 151.5500 60.0003 32.0000 1.9929 1.9933 418.8730 418.9821 0.0164 -1.0000 -1.0000 1516450 1580584519.60 151.5500 60.0003 32.0000 1.9928 1.9933 418.7942 418.9038 0.0164 -1.0000 -1.0000 1516513 1580584519.70 151.5500 60.0003 32.0000 1.9939 1.9944 418.6852 418.7929 0.0160 -1.0000 -1.0000 1516638 1580584519.80 151.5500 60.0003 32.0000 1.9939 1.9943 418.6345 418.7426 0.0162 -1.0000 -1.0000 1516700 1580584519.90 151.5628 60.0003 32.0000 1.9933 1.9938 418.7096 418.8182 0.0162 -1.0000 -1.0000 1516778 1580584520.00 151.6177 60.0003 32.0000 1.9934 1.9938 418.8025 418.9105 0.0162 -1.0000 -1.0000 1516856 1580584520.10 151.6177 60.0003 32.0000 1.9929 1.9933 418.7615 418.8708 0.0163 -1.0000 -1.0000 1516919 1580584520.20 151.6177 60.0003 32.0000 1.9942 1.9946 418.7204 418.8281 0.0161 -1.0000 -1.0000 1516981 1580584520.30 151.6177 60.0003 32.0000 1.9946 1.9950 418.6964 418.8054 0.0164 -1.0000 -1.0000 1517044 1580584520.40 151.6177 60.0003 32.0000 1.9945 1.9949 418.5782 418.6867 0.0163 -1.0000 -1.0000 1517106 1580584520.50 151.6177 60.0003 32.0000 1.9937 1.9941 418.7301 418.8390 0.0163 -1.0000 -1.0000 1517169 1580584520.60 151.5747 60.0003 32.0000 1.9931 1.9935 418.8217 418.9299 0.0162 -1.0000 -1.0000 1517247 1580584520.70 151.5747 60.0003 32.0000 1.9932 1.9936 418.7580 418.8670 0.0163 -1.0000 -1.0000 1517309 1580584520.80 151.5747 60.0003 32.0000 1.9932 1.9936 418.6109 418.7190 0.0161 -1.0000 -1.0000 1517372 1580584520.90 151.5747 60.0003 32.0000 1.9936 1.9940 418.5805 418.6885 0.0163 -1.0000 -1.0000 1517654 1580584521.00 151.5747 60.0003 32.0000 1.9934 1.9939 418.8083 418.9160 0.0162 -1.0000 -1.0000 1517716 1580584521.10 151.5747 60.0003 32.0000 1.9928 1.9932 418.7993 418.9077 0.0162 -1.0000 -1.0000 1517794 1580584521.20 151.4515 60.0003 32.0000 1.9928 1.9933 418.7750 418.8837 0.0164 -1.0000 -1.0000 1517857 1580584521.30 151.4515 60.0003 32.0000 1.9944 1.9948 418.6702 418.7781 0.0162 -1.0000 -1.0000 1517919 1580584521.40 151.4515 60.0003 32.0000 1.9946 1.9950 418.6070 418.7148 0.0161 -1.0000 -1.0000 1518154 1580584521.50 151.4515 60.0003 32.0000 1.9940 1.9944 418.6357 418.7423 0.0160 -1.0000 -1.0000 1518216 1580584521.60 151.4515 60.0003 32.0000 1.9935 1.9939 418.7319 418.8404 0.0163 -1.0000 -1.0000 1518278 1580584521.70 151.5134 60.0003 32.0000 1.9937 1.9941 418.8319 418.9405 0.0162 -1.0000 -1.0000 1518356 1580584521.80 151.5134 60.0003 32.0000 1.9936 1.9940 418.7689 418.8774 0.0163 -1.0000 -1.0000 1518419 1580584521.90 151.5134 60.0003 32.0000 1.9946 1.9950 418.6942 418.8020 0.0162 -1.0000 -1.0000 1518950 1580584522.00 151.5134 60.0003 32.0000 1.9935 1.9940 418.7856 418.8940 0.0162 -1.0000 -1.0000 1519013 1580584522.10 151.5134 60.0003 32.0000 1.9936 1.9940 418.8185 418.9268 0.0162 -1.0000 -1.0000 1519075 1580584522.20 151.5001 60.0003 32.0000 1.9930 1.9934 418.8011 418.9097 0.0163 -1.0000 -1.0000 1519153 1580584522.30 151.4551 60.0003 32.0000 1.9939 1.9943 418.6751 418.7844 0.0164 -1.0000 -1.0000 1519216 1580584522.40 151.4551 60.0003 32.0000 1.9941 1.9946 418.5351 418.6443 0.0163 -1.0000 -1.0000 1519278 1580584522.50 151.4551 60.0003 32.0000 1.9939 1.9943 418.6591 418.7670 0.0162 -1.0000 -1.0000 1519341 1580584522.60 151.4551 60.0003 32.0000 1.9930 1.9935 418.8061 418.9141 0.0162 -1.0000 -1.0000 1519419 1580584522.70 151.4551 60.0003 32.0000 1.9932 1.9936 418.7521 418.8608 0.0163 -1.0000 -1.0000 1519481 1580584522.80 151.4549 60.0003 32.0000 1.9941 1.9946 418.6149 418.7237 0.0163 -1.0000 -1.0000 1519544 1580584522.90 151.4549 60.0003 32.0000 1.9947 1.9951 418.6115 418.7202 0.0163 -1.0000 -1.0000 1519794 1580584523.00 151.4549 60.0003 32.0000 1.9943 1.9948 418.6673 418.7756 0.0162 -1.0000 -1.0000 1519857 1580584523.10 151.4549 60.0003 32.0000 1.9937 1.9941 418.8656 418.9744 0.0163 -1.0000 -1.0000 1519934 1580584523.20 151.4549 60.0003 32.0000 1.9938 1.9943 418.7090 418.8179 0.0164 -1.0000 -1.0000 1519997 1580584523.30 151.4817 60.0003 32.0000 1.9937 1.9941 418.6181 418.7272 0.0163 -1.0000 -1.0000 1520060 1580584523.40 151.4957 60.0003 32.0000 1.9944 1.9948 418.5806 418.6889 0.0163 -1.0000 -1.0000 1520122 1580584523.50 151.4957 60.0003 32.0000 1.9930 1.9934 418.6627 418.7716 0.0164 -1.0000 -1.0000 1520200 1580584523.60 151.4957 60.0003 32.0000 1.9933 1.9937 418.7178 418.8263 0.0162 -1.0000 -1.0000 1520263 1580584523.70 151.4957 60.0003 32.0000 1.9930 1.9934 418.8061 418.9153 0.0164 -1.0000 -1.0000 1520325 1580584523.80 151.4957 60.0003 32.0000 1.9942 1.9946 418.6683 418.7778 0.0163 -1.0000 -1.0000 1520388 1580584523.90 151.5063 60.0003 32.0000 1.9940 1.9944 418.6194 418.7276 0.0162 -1.0000 -1.0000 1520450 1580584524.00 151.5063 60.0003 32.0000 1.9939 1.9943 418.6071 418.7153 0.0162 -1.0000 -1.0000 1521216 1580584524.10 151.5063 60.0003 32.0000 1.9931 1.9935 418.8394 418.9483 0.0163 -1.0000 -1.0000 1521278 1580584524.20 151.5063 60.0003 32.0000 1.9932 1.9936 418.6957 418.8041 0.0162 -1.0000 -1.0000 1521341 1580584524.30 151.5063 60.0003 32.0000 1.9938 1.9942 418.5087 418.6170 0.0163 -1.0000 -1.0000 1521419 1580584524.40 151.5336 60.0003 32.0000 1.9939 1.9943 418.6315 418.7402 0.0163 -1.0000 -1.0000 1521481 1580584524.50 151.5562 60.0003 32.0000 1.9941 1.9945 418.8102 418.9184 0.0162 -1.0000 -1.0000 1521544 1580584524.60 151.5562 60.0003 32.0000 1.9930 1.9934 418.8976 419.0059 0.0162 -1.0000 -1.0000 1521607 1580584524.70 151.5562 60.0003 32.0000 1.9931 1.9936 418.7147 418.8241 0.0163 -1.0000 -1.0000 1521669 1580584524.80 151.5562 60.0003 32.0000 1.9939 1.9943 418.6060 418.7139 0.0162 -1.0000 -1.0000 1521731 1580584524.90 151.5562 60.0003 32.0000 1.9944 1.9948 418.5296 418.6379 0.0162 -1.0000 -1.0000 1521810 1580584525.00 151.5562 60.0003 32.0000 1.9935 1.9939 418.6205 418.7297 0.0163 -1.0000 -1.0000 1521872 1580584525.10 151.5001 60.0006 32.0000 1.9929 1.9933 418.8596 418.9669 0.0161 -1.0000 -1.0000 1521950 1580584525.20 151.5001 60.0006 32.0000 1.9937 1.9941 418.7441 418.8524 0.0163 -1.0000 -1.0000 1522013 1580584525.30 151.5001 60.0006 32.0000 1.9941 1.9945 418.6244 418.7330 0.0163 -1.0000 -1.0000 1522075 1580584525.40 151.5001 60.0006 32.0000 1.9934 1.9938 418.8397 418.9488 0.0163 -1.0000 -1.0000 1522138 1580584525.50 151.5001 60.0006 32.0000 1.9927 1.9931 418.8369 418.9456 0.0163 -1.0000 -1.0000 1522200 1580584525.60 151.4261 60.0006 32.0000 1.9940 1.9944 418.8358 418.9448 0.0163 -1.0000 -1.0000 1522263 1580584525.70 151.4229 60.0006 32.0000 1.9939 1.9943 418.6837 418.7932 0.0164 -1.0000 -1.0000 1522341 1580584525.80 151.4229 60.0006 32.0000 1.9946 1.9950 418.5993 418.7080 0.0163 -1.0000 -1.0000 1522403 1580584525.90 151.4229 60.0006 32.0000 1.9937 1.9941 418.7838 418.8925 0.0163 -1.0000 -1.0000 1522466 1580584526.00 151.4229 60.0006 32.0000 1.9932 1.9937 418.8228 418.9309 0.0162 -1.0000 -1.0000 1522700 1580584526.10 151.4244 60.0006 32.0000 1.9938 1.9942 418.8316 418.9400 0.0163 -1.0000 -1.0000 1522763 1580584526.20 151.4760 60.0006 32.0000 1.9950 1.9954 418.6555 418.7647 0.0164 -1.0000 -1.0000 1522825 1580584526.30 151.4760 60.0006 32.0000 1.9939 1.9943 418.5689 418.6758 0.0161 -1.0000 -1.0000 1522903 1580584526.40 151.4760 60.0006 32.0000 1.9945 1.9950 418.5970 418.7053 0.0162 -1.0000 -1.0000 1522966 1580584526.50 151.4760 60.0006 32.0000 1.9939 1.9943 418.8116 418.9196 0.0162 -1.0000 -1.0000 1523153 1580584526.60 151.4760 60.0006 32.0000 1.9939 1.9943 418.8585 418.9659 0.0162 -1.0000 -1.0000 1523231 1580584526.70 151.4994 60.0006 32.0000 1.9934 1.9938 418.7745 418.8831 0.0162 -1.0000 -1.0000 1523294 1580584526.80 151.4994 60.0006 32.0000 1.9941 1.9945 418.6356 418.7435 0.0162 -1.0000 -1.0000 1523357 1580584526.90 151.4994 60.0006 32.0000 1.9938 1.9942 418.5752 418.6828 0.0161 -1.0000 -1.0000 1523434 1580584527.00 151.4994 60.0006 32.0000 1.9937 1.9942 418.7065 418.8145 0.0163 -1.0000 -1.0000 1523497 1580584527.10 151.4994 60.0006 32.0000 1.9938 1.9942 418.7560 418.8643 0.0162 -1.0000 -1.0000 1523684 1580584527.20 151.4571 60.0006 32.0000 1.9938 1.9942 418.8076 418.9158 0.0162 -1.0000 -1.0000 1523747 1580584527.30 151.4184 60.0006 32.0000 1.9929 1.9933 418.6752 418.7834 0.0162 -1.0000 -1.0000 1523810 1580584527.40 151.4184 60.0006 32.0000 1.9938 1.9943 418.5748 418.6832 0.0162 -1.0000 -1.0000 1523888 1580584527.50 151.4184 60.0006 32.0000 1.9932 1.9936 418.4879 418.5954 0.0162 -1.0000 -1.0000 1523950 1580584527.60 151.4184 60.0006 32.0000 1.9936 1.9941 418.7037 418.8125 0.0164 -1.0000 -1.0000 1524434 1580584527.70 151.4184 60.0006 32.0000 1.9931 1.9936 418.8476 418.9556 0.0162 -1.0000 -1.0000 1524497 1580584527.80 151.5310 60.0006 32.0000 1.9930 1.9934 418.8307 418.9392 0.0162 -1.0000 -1.0000 1524559 1580584527.90 151.5310 60.0006 32.0000 1.9933 1.9937 418.6855 418.7939 0.0162 -1.0000 -1.0000 1524622 1580584528.00 151.5310 60.0006 32.0000 1.9940 1.9944 418.5696 418.6765 0.0161 -1.0000 -1.0000 1524700 1580584528.10 151.5310 60.0006 32.0000 1.9943 1.9947 418.5925 418.7006 0.0162 -1.0000 -1.0000 1525278 1580584528.20 151.5310 60.0006 32.0000 1.9940 1.9944 418.6400 418.7487 0.0163 -1.0000 -1.0000 1525341 1580584528.30 151.5199 60.0006 32.0000 1.9931 1.9935 418.8538 418.9620 0.0163 -1.0000 -1.0000 1525419 1580584528.40 151.5199 60.0006 32.0000 1.9929 1.9933 418.7321 418.8413 0.0164 -1.0000 -1.0000 1525481 1580584528.50 151.5199 60.0006 32.0000 1.9935 1.9940 418.5343 418.6423 0.0162 -1.0000 -1.0000 1525544 1580584528.60 151.5199 60.0006 32.0000 1.9939 1.9943 418.5884 418.6975 0.0163 -1.0000 -1.0000 1525622 1580584528.70 151.5199 60.0006 32.0000 1.9942 1.9946 418.6530 418.7608 0.0161 -1.0000 -1.0000 1525684 1580584528.80 151.5199 60.0006 32.0000 1.9926 1.9930 418.8015 418.9099 0.0163 -1.0000 -1.0000 1525747 1580584528.90 151.5199 60.0006 32.0000 1.9928 1.9932 418.8312 418.9403 0.0164 -1.0000 -1.0000 1525825 1580584529.00 151.4576 60.0006 32.0000 1.9941 1.9945 418.7135 418.8224 0.0163 -1.0000 -1.0000 1525888 1580584529.10 151.4576 60.0006 32.0000 1.9930 1.9934 418.5943 418.7028 0.0163 -1.0000 -1.0000 1525966 1580584529.20 151.4576 60.0006 32.0000 1.9934 1.9938 418.6629 418.7710 0.0162 -1.0000 -1.0000 1526044 1580584529.30 151.4576 60.0006 32.0000 1.9927 1.9931 418.6654 418.7735 0.0162 -1.0000 -1.0000 1526107 1580584529.40 151.4576 60.0006 32.0000 1.9931 1.9935 418.7679 418.8751 0.0161 -1.0000 -1.0000 1526184 1580584529.50 151.4576 60.0006 32.0000 1.9938 1.9942 418.5844 418.6939 0.0164 -1.0000 -1.0000 1526247 1580584529.60 151.4384 60.0003 32.0000 1.9941 1.9945 418.5227 418.6314 0.0163 -1.0000 -1.0000 1526309 1580584529.70 151.4307 60.0002 32.0000 1.9942 1.9946 418.6130 418.7208 0.0161 -1.0000 -1.0000 1526388 1580584529.80 151.4307 60.0002 32.0000 1.9937 1.9941 418.6907 418.7995 0.0163 -1.0000 -1.0000 1526450 1580584529.90 151.4307 60.0002 32.0000 1.9936 1.9940 418.7980 418.9074 0.0163 -1.0000 -1.0000 1526513 1580584530.00 151.4307 60.0002 32.0000 1.9938 1.9942 418.6799 418.7885 0.0163 -1.0000 -1.0000 1526575 1580584530.10 151.4307 60.0002 32.0000 1.9942 1.9946 418.6671 418.7747 0.0161 -1.0000 -1.0000 1526638 1580584530.20 151.4307 60.0002 32.0000 1.9941 1.9946 418.6595 418.7674 0.0162 -1.0000 -1.0000 1526700 1580584530.30 151.5031 60.0002 32.0000 1.9931 1.9935 418.7092 418.8184 0.0164 -1.0000 -1.0000 1526778 1580584530.40 151.5031 60.0002 32.0000 1.9934 1.9938 418.8502 418.9590 0.0163 -1.0000 -1.0000 1526841 1580584530.50 151.5031 60.0002 32.0000 1.9937 1.9941 418.7384 418.8472 0.0163 -1.0000 -1.0000 1526903 1580584530.60 151.5031 60.0002 32.0000 1.9942 1.9946 418.6060 418.7149 0.0163 -1.0000 -1.0000 1526966 1580584530.70 151.5031 60.0002 32.0000 1.9944 1.9948 418.5927 418.7020 0.0163 -1.0000 -1.0000 1527404 1580584530.80 151.5143 60.0002 32.0000 1.9937 1.9941 418.7606 418.8689 0.0162 -1.0000 -1.0000 1527466 1580584530.90 151.5162 60.0002 32.0000 1.9932 1.9937 418.8375 418.9457 0.0162 -1.0000 -1.0000 1527544 1580584531.00 151.5162 60.0002 32.0000 1.9939 1.9943 418.5868 418.6954 0.0163 -1.0000 -1.0000 1527607 1580584531.10 151.5162 60.0002 32.0000 1.9940 1.9944 418.6047 418.7135 0.0163 -1.0000 -1.0000 1527669 1580584531.20 151.5162 60.0002 32.0000 1.9935 1.9939 418.6897 418.7969 0.0160 -1.0000 -1.0000 1527966 1580584531.30 151.5158 60.0002 32.0000 1.9932 1.9936 418.7732 418.8821 0.0163 -1.0000 -1.0000 1528028 1580584531.40 151.5097 60.0002 32.0000 1.9922 1.9927 418.8330 418.9417 0.0163 -1.0000 -1.0000 1528107 1580584531.50 151.5097 60.0002 32.0000 1.9936 1.9940 418.7648 418.8734 0.0163 -1.0000 -1.0000 1528169 1580584531.60 151.5097 60.0002 32.0000 1.9942 1.9947 418.6087 418.7170 0.0163 -1.0000 -1.0000 1528231 1580584531.70 151.5097 60.0002 32.0000 1.9925 1.9929 418.5611 418.6698 0.0163 -1.0000 -1.0000 1528466 1580584531.80 151.5097 60.0002 32.0000 1.9934 1.9938 418.6570 418.7652 0.0162 -1.0000 -1.0000 1528528 1580584531.90 151.4859 60.0002 32.0000 1.9931 1.9935 418.8505 418.9594 0.0163 -1.0000 -1.0000 1528591 1580584532.00 151.4859 60.0002 32.0000 1.9935 1.9939 418.7764 418.8850 0.0163 -1.0000 -1.0000 1528669 1580584532.10 151.4859 60.0002 32.0000 1.9939 1.9943 418.5674 418.6758 0.0162 -1.0000 -1.0000 1528731 1580584532.20 151.4859 60.0002 32.0000 1.9939 1.9943 418.5982 418.7079 0.0164 -1.0000 -1.0000 1528950 1580584532.30 151.4859 60.0002 32.0000 1.9931 1.9936 418.6626 418.7717 0.0164 -1.0000 -1.0000 1529028 1580584532.40 151.4896 60.0002 32.0000 1.9931 1.9935 418.7337 418.8414 0.0161 -1.0000 -1.0000 1529091 1580584532.50 151.4976 60.0002 32.0000 1.9938 1.9942 418.6723 418.7810 0.0163 -1.0000 -1.0000 1529153 1580584532.60 151.4976 60.0002 32.0000 1.9938 1.9942 418.5667 418.6753 0.0162 -1.0000 -1.0000 1529231 1580584532.70 151.4976 60.0002 32.0000 1.9945 1.9949 418.6288 418.7373 0.0163 -1.0000 -1.0000 1529450 1580584532.80 151.4976 60.0002 32.0000 1.9937 1.9942 418.6270 418.7350 0.0162 -1.0000 -1.0000 1529513 1580584532.90 151.4976 60.0002 32.0000 1.9938 1.9942 418.7931 418.9012 0.0162 -1.0000 -1.0000 1529591 1580584533.00 151.4449 60.0002 32.0000 1.9936 1.9940 418.8090 418.9174 0.0162 -1.0000 -1.0000 1529654 1580584533.10 151.4449 60.0002 32.0000 1.9931 1.9935 418.7080 418.8167 0.0163 -1.0000 -1.0000 1529731 1580584533.20 151.4449 60.0002 32.0000 1.9941 1.9945 418.6490 418.7580 0.0163 -1.0000 -1.0000 1529794 1580584533.30 151.4449 60.0002 32.0000 1.9936 1.9940 418.6626 418.7714 0.0163 -1.0000 -1.0000 1529919 1580584533.40 151.4449 60.0002 32.0000 1.9927 1.9932 418.8525 418.9621 0.0164 -1.0000 -1.0000 1529997 1580584533.50 151.4449 60.0002 32.0000 1.9935 1.9939 418.7922 418.9006 0.0162 -1.0000 -1.0000 1530059 1580584533.60 151.5022 60.0002 32.0000 1.9935 1.9940 418.6267 418.7342 0.0161 -1.0000 -1.0000 1530122 1580584533.70 151.5022 60.0002 32.0000 1.9941 1.9945 418.5699 418.6784 0.0162 -1.0000 -1.0000 1530200 1580584533.80 151.5022 60.0002 32.0000 1.9941 1.9945 418.7290 418.8369 0.0162 -1.0000 -1.0000 1531216 1580584533.90 151.5022 60.0002 32.0000 1.9934 1.9939 418.8175 418.9253 0.0162 -1.0000 -1.0000 1531278 1580584534.00 151.5022 60.0002 32.0000 1.9941 1.9945 418.7736 418.8816 0.0162 -1.0000 -1.0000 1531341 1580584534.10 151.4672 60.0002 32.0000 1.9940 1.9945 418.6437 418.7522 0.0162 -1.0000 -1.0000 1531404 1580584534.20 151.4652 60.0002 32.0000 1.9937 1.9942 418.6082 418.7165 0.0162 -1.0000 -1.0000 1531466 1580584534.30 151.4652 60.0002 32.0000 1.9944 1.9948 418.6085 418.7166 0.0162 -1.0000 -1.0000 1531544 1580584534.40 151.4652 60.0002 32.0000 1.9940 1.9944 418.8335 418.9419 0.0162 -1.0000 -1.0000 1531607 1580584534.50 151.4652 60.0002 32.0000 1.9928 1.9933 418.8218 418.9297 0.0162 -1.0000 -1.0000 1531669 1580584534.60 151.4827 60.0003 32.0000 1.9936 1.9941 418.8000 418.9084 0.0163 -1.0000 -1.0000 1531747 1580584534.70 151.5525 60.0007 32.0000 1.9944 1.9948 418.6444 418.7527 0.0161 -1.0000 -1.0000 1531809 1580584534.80 151.5525 60.0007 32.0000 1.9946 1.9951 418.5972 418.7046 0.0161 -1.0000 -1.0000 1531872 1580584534.90 151.5525 60.0007 32.0000 1.9942 1.9946 418.5975 418.7061 0.0163 -1.0000 -1.0000 1531934 1580584535.00 151.5525 60.0007 32.0000 1.9942 1.9946 418.6716 418.7803 0.0163 -1.0000 -1.0000 1532013 1580584535.10 151.5525 60.0007 32.0000 1.9934 1.9938 418.7713 418.8795 0.0162 -1.0000 -1.0000 1532075 1580584535.20 151.5078 60.0007 32.0000 1.9934 1.9938 418.7804 418.8887 0.0163 -1.0000 -1.0000 1532138 1580584535.30 151.5078 60.0007 32.0000 1.9940 1.9944 418.6847 418.7936 0.0163 -1.0000 -1.0000 1532200 1580584535.40 151.5078 60.0007 32.0000 1.9941 1.9945 418.6226 418.7310 0.0163 -1.0000 -1.0000 1532278 1580584535.50 151.5078 60.0007 32.0000 1.9930 1.9934 418.8452 418.9544 0.0164 -1.0000 -1.0000 1532341 1580584535.60 151.5078 60.0007 32.0000 1.9933 1.9937 418.8328 418.9421 0.0163 -1.0000 -1.0000 1532403 1580584535.70 151.5078 60.0007 32.0000 1.9938 1.9942 418.7852 418.8940 0.0163 -1.0000 -1.0000 1532481 1580584535.80 151.5078 60.0007 32.0000 1.9942 1.9946 418.5412 418.6492 0.0163 -1.0000 -1.0000 1533216 1580584535.90 151.5078 60.0007 32.0000 1.9943 1.9947 418.5853 418.6939 0.0162 -1.0000 -1.0000 1533278 1580584536.00 151.5078 60.0007 32.0000 1.9942 1.9946 418.7647 418.8737 0.0163 -1.0000 -1.0000 1533356 1580584536.10 151.5078 60.0007 32.0000 1.9940 1.9944 418.7955 418.9030 0.0161 -1.0000 -1.0000 1533419 1580584536.20 151.5078 60.0007 32.0000 1.9936 1.9940 418.7907 418.8982 0.0161 -1.0000 -1.0000 1533513 1580584536.30 151.5063 60.0007 32.0000 1.9939 1.9943 418.6214 418.7295 0.0162 -1.0000 -1.0000 1533591 1580584536.40 151.4599 60.0007 32.0000 1.9940 1.9944 418.6222 418.7306 0.0163 -1.0000 -1.0000 1533654 1580584536.50 151.4599 60.0007 32.0000 1.9942 1.9946 418.5848 418.6940 0.0164 -1.0000 -1.0000 1533716 1580584536.60 151.4599 60.0007 32.0000 1.9940 1.9945 418.8463 418.9545 0.0162 -1.0000 -1.0000 1533794 1580584536.70 151.4599 60.0007 32.0000 1.9930 1.9934 418.7858 418.8947 0.0163 -1.0000 -1.0000 1533857 1580584536.80 151.4599 60.0007 32.0000 1.9933 1.9937 418.7465 418.8553 0.0163 -1.0000 -1.0000 1533934 1580584536.90 151.4569 60.0007 32.0000 1.9944 1.9948 418.6078 418.7160 0.0162 -1.0000 -1.0000 1534044 1580584537.00 151.4549 60.0007 32.0000 1.9943 1.9948 418.5999 418.7086 0.0163 -1.0000 -1.0000 1534107 1580584537.10 151.4549 60.0007 32.0000 1.9936 1.9940 418.7307 418.8394 0.0163 -1.0000 -1.0000 1534169 1580584537.20 151.4549 60.0007 32.0000 1.9934 1.9939 418.8712 418.9796 0.0162 -1.0000 -1.0000 1534247 1580584537.30 151.4549 60.0007 32.0000 1.9949 1.9954 418.7537 418.8617 0.0162 -1.0000 -1.0000 1534309 1580584537.40 151.4549 60.0007 32.0000 1.9943 1.9947 418.6169 418.7251 0.0162 -1.0000 -1.0000 1534388 1580584537.50 151.4386 60.0007 32.0000 1.9947 1.9951 418.5241 418.6322 0.0162 -1.0000 -1.0000 1534450 1580584537.60 151.4386 60.0007 32.0000 1.9941 1.9945 418.7307 418.8387 0.0162 -1.0000 -1.0000 1534528 1580584537.70 151.4386 60.0007 32.0000 1.9940 1.9945 418.7283 418.8369 0.0163 -1.0000 -1.0000 1534591 1580584537.80 151.4386 60.0007 32.0000 1.9942 1.9946 418.7010 418.8093 0.0162 -1.0000 -1.0000 1534653 1580584537.90 151.4386 60.0007 32.0000 1.9944 1.9949 418.6058 418.7139 0.0162 -1.0000 -1.0000 1534716 1580584538.00 151.4601 60.0007 32.0000 1.9945 1.9949 418.6236 418.7324 0.0164 -1.0000 -1.0000 1534794 1580584538.10 151.4601 60.0007 32.0000 1.9929 1.9933 418.7944 418.9023 0.0162 -1.0000 -1.0000 1534856 1580584538.20 151.4601 60.0007 32.0000 1.9925 1.9929 418.7968 418.9049 0.0162 -1.0000 -1.0000 1534919 1580584538.30 151.4601 60.0007 32.0000 1.9935 1.9939 418.8094 418.9180 0.0163 -1.0000 -1.0000 1534997 1580584538.40 151.5423 60.0007 32.0000 1.9941 1.9945 418.7211 418.8287 0.0162 -1.0000 -1.0000 1535060 1580584538.50 151.5496 60.0007 32.0000 1.9934 1.9939 418.5934 418.7022 0.0163 -1.0000 -1.0000 1535122 1580584538.60 151.5496 60.0007 32.0000 1.9938 1.9942 418.5163 418.6256 0.0164 -1.0000 -1.0000 1535184 1580584538.70 151.5496 60.0007 32.0000 1.9934 1.9939 418.7351 418.8448 0.0164 -1.0000 -1.0000 1535247 1580584538.80 151.5496 60.0007 32.0000 1.9933 1.9937 418.7116 418.8201 0.0163 -1.0000 -1.0000 1535309 1580584538.90 151.5496 60.0007 32.0000 1.9940 1.9944 418.6230 418.7323 0.0164 -1.0000 -1.0000 1535716 1580584539.00 151.5496 60.0007 32.0000 1.9942 1.9946 418.6733 418.7818 0.0163 -1.0000 -1.0000 1535778 1580584539.10 151.5577 60.0007 32.0000 1.9940 1.9945 418.6068 418.7161 0.0163 -1.0000 -1.0000 1535841 1580584539.20 151.5610 60.0007 32.0000 1.9934 1.9938 418.8129 418.9207 0.0161 -1.0000 -1.0000 1535919 1580584539.30 151.5610 60.0007 32.0000 1.9934 1.9938 418.8402 418.9488 0.0162 -1.0000 -1.0000 1535981 1580584539.40 151.5610 60.0007 32.0000 1.9931 1.9935 418.7167 418.8251 0.0163 -1.0000 -1.0000 1536216 1580584539.50 151.5610 60.0007 32.0000 1.9945 1.9949 418.6802 418.7891 0.0163 -1.0000 -1.0000 1536278 1580584539.60 151.5610 60.0007 32.0000 1.9942 1.9946 418.6528 418.7611 0.0162 -1.0000 -1.0000 1536341 1580584539.70 151.4954 60.0005 32.0000 1.9938 1.9943 418.6931 418.8015 0.0163 -1.0000 -1.0000 1536419 1580584539.80 151.4954 60.0005 32.0000 1.9931 1.9936 418.8976 419.0057 0.0162 -1.0000 -1.0000 1536481 1580584539.90 151.4954 60.0005 32.0000 1.9932 1.9936 418.8822 418.9906 0.0163 -1.0000 -1.0000 1536669 1580584540.00 151.4954 60.0005 32.0000 1.9949 1.9954 418.6136 418.7225 0.0163 -1.0000 -1.0000 1536747 1580584540.10 151.4954 60.0005 32.0000 1.9948 1.9952 418.6704 418.7794 0.0164 -1.0000 -1.0000 1536810 1580584540.20 151.4954 60.0005 32.0000 1.9935 1.9939 418.7927 418.9003 0.0162 -1.0000 -1.0000 1536872 1580584540.30 151.4683 60.0005 32.0000 1.9934 1.9938 418.8460 418.9544 0.0162 -1.0000 -1.0000 1536934 1580584540.40 151.4370 60.0005 32.0000 1.9941 1.9945 418.6869 418.7955 0.0163 -1.0000 -1.0000 1537169 1580584540.50 151.4370 60.0005 32.0000 1.9941 1.9945 418.5507 418.6596 0.0163 -1.0000 -1.0000 1537231 1580584540.60 151.4370 60.0005 32.0000 1.9942 1.9946 418.6104 418.7189 0.0162 -1.0000 -1.0000 1537309 1580584540.70 151.4370 60.0005 32.0000 1.9940 1.9944 418.7334 418.8422 0.0163 -1.0000 -1.0000 1537372 1580584540.80 151.4370 60.0005 32.0000 1.9933 1.9938 418.7986 418.9062 0.0161 -1.0000 -1.0000 1537434 1580584540.90 151.4674 60.0005 32.0000 1.9934 1.9938 418.8706 418.9778 0.0161 -1.0000 -1.0000 1538169 1580584541.00 151.4674 60.0005 32.0000 1.9936 1.9940 418.9010 419.0092 0.0162 -1.0000 -1.0000 1538231 1580584541.10 151.4674 60.0005 32.0000 1.9939 1.9943 418.6184 418.7268 0.0162 -1.0000 -1.0000 1538309 1580584541.20 151.4674 60.0005 32.0000 1.9938 1.9942 418.7256 418.8337 0.0162 -1.0000 -1.0000 1538372 1580584541.30 151.4674 60.0005 32.0000 1.9932 1.9936 418.7683 418.8755 0.0161 -1.0000 -1.0000 1538434 1580584541.40 151.4858 60.0005 32.0000 1.9938 1.9943 418.8184 418.9265 0.0162 -1.0000 -1.0000 1538513 1580584541.50 151.5309 60.0005 32.0000 1.9932 1.9936 418.6884 418.7964 0.0162 -1.0000 -1.0000 1538575 1580584541.60 151.5309 60.0005 32.0000 1.9939 1.9943 418.6345 418.7427 0.0162 -1.0000 -1.0000 1538638 1580584541.70 151.5309 60.0005 32.0000 1.9950 1.9955 418.6619 418.7693 0.0162 -1.0000 -1.0000 1538716 1580584541.80 151.5309 60.0005 32.0000 1.9940 1.9944 418.7536 418.8623 0.0163 -1.0000 -1.0000 1538778 1580584541.90 151.5309 60.0005 32.0000 1.9935 1.9940 418.8904 418.9987 0.0162 -1.0000 -1.0000 1538841 1580584542.00 151.5527 60.0005 32.0000 1.9934 1.9938 418.8818 418.9907 0.0163 -1.0000 -1.0000 1538919 1580584542.10 151.5527 60.0005 32.0000 1.9942 1.9946 418.6805 418.7882 0.0161 -1.0000 -1.0000 1538981 1580584542.20 151.5527 60.0005 32.0000 1.9933 1.9937 418.6565 418.7651 0.0163 -1.0000 -1.0000 1539044 1580584542.30 151.5527 60.0005 32.0000 1.9938 1.9942 418.7603 418.8688 0.0163 -1.0000 -1.0000 1539106 1580584542.40 151.5527 60.0005 32.0000 1.9934 1.9939 418.8471 418.9557 0.0162 -1.0000 -1.0000 1539169 1580584542.50 151.5902 60.0005 32.0000 1.9935 1.9939 418.7525 418.8597 0.0161 -1.0000 -1.0000 1539466 1580584542.60 151.5949 60.0005 32.0000 1.9946 1.9950 418.6101 418.7197 0.0164 -1.0000 -1.0000 1539544 1580584542.70 151.5949 60.0005 32.0000 1.9942 1.9946 418.5940 418.7025 0.0162 -1.0000 -1.0000 1539607 1580584542.80 151.5949 60.0005 32.0000 1.9939 1.9944 418.6313 418.7393 0.0162 -1.0000 -1.0000 1539669 1580584542.90 151.5949 60.0005 32.0000 1.9932 1.9936 418.6562 418.7643 0.0162 -1.0000 -1.0000 1539747 1580584543.00 151.5949 60.0005 32.0000 1.9926 1.9931 418.8376 418.9464 0.0164 -1.0000 -1.0000 1539809 1580584543.10 151.4707 60.0005 32.0000 1.9930 1.9934 418.7787 418.8863 0.0161 -1.0000 -1.0000 1539888 1580584543.20 151.4707 60.0005 32.0000 1.9937 1.9941 418.7791 418.8867 0.0162 -1.0000 -1.0000 1539950 1580584543.30 151.4707 60.0005 32.0000 1.9938 1.9942 418.7531 418.8614 0.0162 -1.0000 -1.0000 1540013 1580584543.40 151.4707 60.0005 32.0000 1.9929 1.9934 418.8521 418.9606 0.0162 -1.0000 -1.0000 1540091 1580584543.50 151.4707 60.0005 32.0000 1.9927 1.9931 418.7782 418.8865 0.0163 -1.0000 -1.0000 1540216 1580584543.60 151.4501 60.0005 32.0000 1.9931 1.9936 418.8303 418.9384 0.0162 -1.0000 -1.0000 1540278 1580584543.70 151.4501 60.0005 32.0000 1.9940 1.9945 418.6856 418.7954 0.0163 -1.0000 -1.0000 1540356 1580584543.80 151.4501 60.0005 32.0000 1.9941 1.9945 418.6227 418.7309 0.0163 -1.0000 -1.0000 1540419 1580584543.90 151.4501 60.0005 32.0000 1.9939 1.9944 418.6322 418.7401 0.0162 -1.0000 -1.0000 1540481 1580584544.00 151.4501 60.0005 32.0000 1.9942 1.9947 418.6766 418.7857 0.0163 -1.0000 -1.0000 1540966 1580584544.10 151.4564 60.0005 32.0000 1.9938 1.9942 418.8515 418.9598 0.0162 -1.0000 -1.0000 1541028 1580584544.20 151.4683 60.0005 32.0000 1.9938 1.9942 418.7928 418.9016 0.0163 -1.0000 -1.0000 1541091 1580584544.30 151.4683 60.0005 32.0000 1.9937 1.9941 418.7644 418.8731 0.0163 -1.0000 -1.0000 1541169 1580584544.40 151.4683 60.0005 32.0000 1.9937 1.9941 418.7362 418.8446 0.0162 -1.0000 -1.0000 1541231 1580584544.50 151.4683 60.0005 32.0000 1.9939 1.9943 418.7258 418.8346 0.0163 -1.0000 -1.0000 1541450 1580584544.60 151.4683 60.0005 32.0000 1.9929 1.9933 418.7845 418.8934 0.0163 -1.0000 -1.0000 1541528 1580584544.70 151.4007 60.0012 32.0000 1.9928 1.9932 418.8712 418.9793 0.0162 -1.0000 -1.0000 1541591 1580584544.80 151.4007 60.0012 32.0000 1.9941 1.9945 418.7062 418.8145 0.0162 -1.0000 -1.0000 1541654 1580584544.90 151.4007 60.0012 32.0000 1.9942 1.9946 418.6359 418.7438 0.0161 -1.0000 -1.0000 1541731 1580584545.00 151.4007 60.0012 32.0000 1.9942 1.9947 418.6104 418.7186 0.0163 -1.0000 -1.0000 1541950 1580584545.10 151.4007 60.0012 32.0000 1.9935 1.9940 418.5882 418.6964 0.0162 -1.0000 -1.0000 1542028 1580584545.20 151.4592 60.0012 32.0000 1.9943 1.9947 418.6965 418.8044 0.0162 -1.0000 -1.0000 1542091 1580584545.30 151.4897 60.0012 32.0000 1.9935 1.9939 418.8235 418.9328 0.0164 -1.0000 -1.0000 1542154 1580584545.40 151.4897 60.0012 32.0000 1.9924 1.9928 418.8826 418.9909 0.0162 -1.0000 -1.0000 1542231 1580584545.50 151.4897 60.0012 32.0000 1.9933 1.9937 418.7737 418.8822 0.0163 -1.0000 -1.0000 1542450 1580584545.60 151.4897 60.0012 32.0000 1.9947 1.9951 418.6063 418.7153 0.0163 -1.0000 -1.0000 1542513 1580584545.70 151.4897 60.0012 32.0000 1.9945 1.9949 418.6577 418.7650 0.0161 -1.0000 -1.0000 1542591 1580584545.80 151.5185 60.0012 32.0000 1.9944 1.9948 418.7694 418.8771 0.0161 -1.0000 -1.0000 1542653 1580584545.90 151.5212 60.0012 32.0000 1.9931 1.9936 418.8751 418.9841 0.0163 -1.0000 -1.0000 1542716 1580584546.00 151.5212 60.0012 32.0000 1.9922 1.9927 418.8241 418.9327 0.0163 -1.0000 -1.0000 1542794 1580584546.10 151.5212 60.0012 32.0000 1.9936 1.9940 418.7177 418.8264 0.0163 -1.0000 -1.0000 1542981 1580584546.20 151.5212 60.0012 32.0000 1.9934 1.9939 418.6402 418.7480 0.0162 -1.0000 -1.0000 1543044 1580584546.30 151.5212 60.0012 32.0000 1.9934 1.9938 418.5964 418.7051 0.0163 -1.0000 -1.0000 1543122 1580584546.40 151.4922 60.0012 32.0000 1.9934 1.9938 418.6930 418.8017 0.0163 -1.0000 -1.0000 1543184 1580584546.50 151.4922 60.0012 32.0000 1.9928 1.9932 418.7642 418.8718 0.0162 -1.0000 -1.0000 1543247 1580584546.60 151.4922 60.0012 32.0000 1.9927 1.9931 418.6609 418.7695 0.0162 -1.0000 -1.0000 1543700 1580584546.70 151.4922 60.0012 32.0000 1.9938 1.9942 418.5957 418.7044 0.0164 -1.0000 -1.0000 1543763 1580584546.80 151.4922 60.0012 32.0000 1.9937 1.9941 418.6023 418.7102 0.0162 -1.0000 -1.0000 1543825 1580584546.90 151.4843 60.0012 32.0000 1.9939 1.9943 418.7131 418.8217 0.0163 -1.0000 -1.0000 1543904 1580584547.00 151.4795 60.0012 32.0000 1.9936 1.9940 418.8676 418.9760 0.0162 -1.0000 -1.0000 1543966 1580584547.10 151.4795 60.0012 32.0000 1.9924 1.9929 418.8395 418.9488 0.0164 -1.0000 -1.0000 1544200 1580584547.20 151.4795 60.0012 32.0000 1.9935 1.9939 418.6643 418.7728 0.0162 -1.0000 -1.0000 1544263 1580584547.30 151.4795 60.0012 32.0000 1.9939 1.9944 418.6111 418.7186 0.0161 -1.0000 -1.0000 1544325 1580584547.40 151.4795 60.0012 32.0000 1.9937 1.9941 418.6894 418.7972 0.0162 -1.0000 -1.0000 1544419 1580584547.50 151.4636 60.0012 32.0000 1.9933 1.9938 418.6833 418.7923 0.0164 -1.0000 -1.0000 1544481 1580584547.60 151.4636 60.0012 32.0000 1.9925 1.9929 418.7362 418.8448 0.0163 -1.0000 -1.0000 1544653 1580584547.70 151.4636 60.0012 32.0000 1.9932 1.9937 418.7166 418.8261 0.0164 -1.0000 -1.0000 1544731 1580584547.80 151.4636 60.0012 32.0000 1.9947 1.9951 418.5927 418.7010 0.0162 -1.0000 -1.0000 1544794 1580584547.90 151.4636 60.0012 32.0000 1.9941 1.9945 418.5576 418.6651 0.0162 -1.0000 -1.0000 1544856 1580584548.00 151.4620 60.0012 32.0000 1.9933 1.9937 418.6204 418.7293 0.0163 -1.0000 -1.0000 1544934 1580584548.10 151.4434 60.0012 32.0000 1.9932 1.9937 418.7080 418.8164 0.0163 -1.0000 -1.0000 1545716 1580584548.20 151.4434 60.0012 32.0000 1.9933 1.9937 418.8684 418.9767 0.0162 -1.0000 -1.0000 1545778 1580584548.30 151.4434 60.0012 32.0000 1.9927 1.9931 418.7994 418.9067 0.0161 -1.0000 -1.0000 1545857 1580584548.40 151.4434 60.0012 32.0000 1.9942 1.9946 418.6390 418.7475 0.0163 -1.0000 -1.0000 1545919 1580584548.50 151.4434 60.0012 32.0000 1.9948 1.9952 418.5092 418.6171 0.0162 -1.0000 -1.0000 1545981 1580584548.60 151.5038 60.0012 32.0000 1.9941 1.9945 418.6347 418.7432 0.0162 -1.0000 -1.0000 1546044 1580584548.70 151.5038 60.0012 32.0000 1.9936 1.9940 418.7521 418.8615 0.0164 -1.0000 -1.0000 1546107 1580584548.80 151.5038 60.0012 32.0000 1.9933 1.9937 418.6924 418.8005 0.0162 -1.0000 -1.0000 1546169 1580584548.90 151.5038 60.0012 32.0000 1.9941 1.9945 418.6712 418.7795 0.0162 -1.0000 -1.0000 1546247 1580584549.00 151.5038 60.0012 32.0000 1.9948 1.9952 418.5985 418.7064 0.0162 -1.0000 -1.0000 1546309 1580584549.10 151.5127 60.0012 32.0000 1.9943 1.9947 418.5785 418.6872 0.0163 -1.0000 -1.0000 1546388 1580584549.20 151.5182 60.0012 32.0000 1.9937 1.9941 418.7341 418.8423 0.0162 -1.0000 -1.0000 1546450 1580584549.30 151.5182 60.0012 32.0000 1.9932 1.9937 418.7671 418.8752 0.0162 -1.0000 -1.0000 1546513 1580584549.40 151.5182 60.0012 32.0000 1.9934 1.9939 418.8324 418.9407 0.0163 -1.0000 -1.0000 1546591 1580584549.50 151.5182 60.0012 32.0000 1.9937 1.9941 418.7532 418.8616 0.0162 -1.0000 -1.0000 1546653 1580584549.60 151.5182 60.0012 32.0000 1.9943 1.9947 418.5048 418.6128 0.0162 -1.0000 -1.0000 1546716 1580584549.70 151.5215 60.0012 32.0000 1.9940 1.9944 418.5482 418.6564 0.0163 -1.0000 -1.0000 1546794 1580584549.80 151.5461 60.0013 32.0000 1.9934 1.9938 418.5786 418.6875 0.0163 -1.0000 -1.0000 1546856 1580584549.90 151.5461 60.0013 32.0000 1.9937 1.9942 418.7144 418.8230 0.0163 -1.0000 -1.0000 1546903 1580584550.00 151.5461 60.0013 32.0000 1.9940 1.9944 418.7971 418.9056 0.0163 -1.0000 -1.0000 1546981 1580584550.10 151.5461 60.0013 32.0000 1.9938 1.9943 418.7302 418.8382 0.0162 -1.0000 -1.0000 1547044 1580584550.20 151.5461 60.0013 32.0000 1.9935 1.9939 418.6760 418.7846 0.0163 -1.0000 -1.0000 1547794 1580584550.30 151.5461 60.0013 32.0000 1.9931 1.9935 418.6295 418.7382 0.0163 -1.0000 -1.0000 1547856 1580584550.40 151.5461 60.0013 32.0000 1.9931 1.9935 418.6354 418.7433 0.0162 -1.0000 -1.0000 1547919 1580584550.50 151.5461 60.0013 32.0000 1.9935 1.9939 418.8925 419.0006 0.0162 -1.0000 -1.0000 1547981 1580584550.60 151.5461 60.0013 32.0000 1.9929 1.9934 418.8242 418.9328 0.0163 -1.0000 -1.0000 1548059 1580584550.70 151.5461 60.0013 32.0000 1.9936 1.9940 418.6546 418.7628 0.0162 -1.0000 -1.0000 1548122 1580584550.80 151.5461 60.0013 32.0000 1.9935 1.9939 418.5988 418.7072 0.0163 -1.0000 -1.0000 1548184 1580584550.90 151.5461 60.0013 32.0000 1.9937 1.9941 418.5777 418.6868 0.0164 -1.0000 -1.0000 1548263 1580584551.00 151.4817 60.0013 32.0000 1.9937 1.9942 418.6895 418.7980 0.0162 -1.0000 -1.0000 1548309 1580584551.10 151.4817 60.0013 32.0000 1.9934 1.9938 418.7564 418.8642 0.0162 -1.0000 -1.0000 1548388 1580584551.20 151.4817 60.0013 32.0000 1.9940 1.9944 418.6690 418.7771 0.0162 -1.0000 -1.0000 1548450 1580584551.30 151.4817 60.0013 32.0000 1.9935 1.9939 418.7507 418.8596 0.0163 -1.0000 -1.0000 1548513 1580584551.40 151.4817 60.0013 32.0000 1.9941 1.9945 418.5521 418.6608 0.0164 -1.0000 -1.0000 1548591 1580584551.50 151.4817 60.0013 32.0000 1.9930 1.9934 418.7431 418.8513 0.0161 -1.0000 -1.0000 1548653 1580584551.60 151.4464 60.0013 32.0000 1.9930 1.9934 418.8288 418.9369 0.0162 -1.0000 -1.0000 1548716 1580584551.70 151.4464 60.0013 32.0000 1.9935 1.9939 418.8560 418.9648 0.0163 -1.0000 -1.0000 1548778 1580584551.80 151.4464 60.0013 32.0000 1.9937 1.9942 418.6619 418.7712 0.0164 -1.0000 -1.0000 1548841 1580584551.90 151.4464 60.0013 32.0000 1.9939 1.9943 418.5379 418.6463 0.0162 -1.0000 -1.0000 1548903 1580584552.00 151.4464 60.0013 32.0000 1.9947 1.9951 418.6225 418.7306 0.0162 -1.0000 -1.0000 1548981 1580584552.10 151.4464 60.0013 32.0000 1.9941 1.9946 418.7299 418.8373 0.0161 -1.0000 -1.0000 1549044 1580584552.20 151.4464 60.0013 32.0000 1.9944 1.9948 418.8498 418.9574 0.0161 -1.0000 -1.0000 1549169 1580584552.30 151.4464 60.0013 32.0000 1.9937 1.9941 418.7701 418.8783 0.0163 -1.0000 -1.0000 1549247 1580584552.40 151.4464 60.0013 32.0000 1.9943 1.9947 418.6596 418.7686 0.0163 -1.0000 -1.0000 1549309 1580584552.50 151.4464 60.0013 32.0000 1.9936 1.9940 418.6767 418.7857 0.0163 -1.0000 -1.0000 1549372 1580584552.60 151.4464 60.0013 32.0000 1.9946 1.9950 418.8207 418.9286 0.0161 -1.0000 -1.0000 1549450 1580584552.70 151.5456 60.0013 32.0000 1.9939 1.9944 418.8367 418.9449 0.0162 -1.0000 -1.0000 1549716 1580584552.80 151.5456 60.0013 32.0000 1.9938 1.9942 418.8675 418.9772 0.0164 -1.0000 -1.0000 1549778 1580584552.90 151.5456 60.0013 32.0000 1.9943 1.9947 418.7501 418.8580 0.0161 -1.0000 -1.0000 1549841 1580584553.00 151.5456 60.0013 32.0000 1.9942 1.9946 418.6139 418.7219 0.0162 -1.0000 -1.0000 1549904 1580584553.10 151.5456 60.0013 32.0000 1.9940 1.9944 418.7161 418.8236 0.0161 -1.0000 -1.0000 1549981 1580584553.20 151.5538 60.0013 32.0000 1.9931 1.9935 418.7525 418.8600 0.0162 -1.0000 -1.0000 1550044 1580584553.30 151.5655 60.0013 32.0000 1.9940 1.9944 418.7838 418.8921 0.0162 -1.0000 -1.0000 1550169 1580584553.40 151.5655 60.0013 32.0000 1.9943 1.9947 418.6705 418.7785 0.0162 -1.0000 -1.0000 1550247 1580584553.50 151.5655 60.0013 32.0000 1.9944 1.9948 418.5949 418.7032 0.0163 -1.0000 -1.0000 1550309 1580584553.60 151.5655 60.0013 32.0000 1.9939 1.9943 418.6383 418.7467 0.0162 -1.0000 -1.0000 1550372 1580584553.70 151.5655 60.0013 32.0000 1.9936 1.9940 418.8341 418.9416 0.0162 -1.0000 -1.0000 1550434 1580584553.80 151.5562 60.0013 32.0000 1.9932 1.9937 418.8772 418.9853 0.0162 -1.0000 -1.0000 1550497 1580584553.90 151.5487 60.0013 32.0000 1.9931 1.9935 418.8173 418.9258 0.0163 -1.0000 -1.0000 1550559 1580584554.00 151.5487 60.0013 32.0000 1.9943 1.9947 418.6106 418.7185 0.0161 -1.0000 -1.0000 1550638 1580584554.10 151.5487 60.0013 32.0000 1.9937 1.9941 418.5728 418.6810 0.0163 -1.0000 -1.0000 1550700 1580584554.20 151.5487 60.0013 32.0000 1.9935 1.9939 418.7889 418.8978 0.0163 -1.0000 -1.0000 1550763 1580584554.30 151.5487 60.0013 32.0000 1.9937 1.9941 418.8541 418.9618 0.0161 -1.0000 -1.0000 1550950 1580584554.40 151.5028 60.0013 32.0000 1.9936 1.9940 418.7340 418.8417 0.0162 -1.0000 -1.0000 1551013 1580584554.50 151.5028 60.0013 32.0000 1.9946 1.9950 418.5640 418.6720 0.0162 -1.0000 -1.0000 1551075 1580584554.60 151.5028 60.0013 32.0000 1.9944 1.9949 418.5436 418.6527 0.0163 -1.0000 -1.0000 1551138 1580584554.70 151.5028 60.0013 32.0000 1.9932 1.9937 418.6544 418.7621 0.0161 -1.0000 -1.0000 1551200 1580584554.80 151.5028 60.0013 32.0000 1.9935 1.9939 418.8270 418.9365 0.0164 -1.0000 -1.0000 1551263 1580584554.90 151.4698 60.0005 32.0000 1.9941 1.9945 418.7896 418.8979 0.0162 -1.0000 -1.0000 1551341 1580584555.00 151.4679 60.0005 32.0000 1.9936 1.9941 418.6987 418.8065 0.0161 -1.0000 -1.0000 1551404 1580584555.10 151.4679 60.0005 32.0000 1.9942 1.9946 418.6255 418.7334 0.0162 -1.0000 -1.0000 1551481 1580584555.20 151.4679 60.0005 32.0000 1.9945 1.9949 418.6253 418.7334 0.0162 -1.0000 -1.0000 1551544 1580584555.30 151.4679 60.0005 32.0000 1.9944 1.9949 418.6670 418.7754 0.0163 -1.0000 -1.0000 1551716 1580584555.40 151.4726 60.0005 32.0000 1.9934 1.9939 418.7596 418.8678 0.0162 -1.0000 -1.0000 1551794 1580584555.50 151.4805 60.0005 32.0000 1.9938 1.9942 418.7875 418.8960 0.0162 -1.0000 -1.0000 1551856 1580584555.60 151.4805 60.0005 32.0000 1.9949 1.9954 418.7441 418.8521 0.0162 -1.0000 -1.0000 1551919 1580584555.70 151.4805 60.0005 32.0000 1.9946 1.9950 418.6095 418.7187 0.0163 -1.0000 -1.0000 1551997 1580584555.80 151.4805 60.0005 32.0000 1.9941 1.9945 418.6117 418.7192 0.0161 -1.0000 -1.0000 1552216 1580584555.90 151.4805 60.0005 32.0000 1.9936 1.9941 418.7709 418.8787 0.0162 -1.0000 -1.0000 1552278 1580584556.00 151.5186 60.0005 32.0000 1.9932 1.9937 418.8201 418.9279 0.0162 -1.0000 -1.0000 1552356 1580584556.10 151.5186 60.0005 32.0000 1.9941 1.9945 418.8902 418.9982 0.0162 -1.0000 -1.0000 1552419 1580584556.20 151.5186 60.0005 32.0000 1.9948 1.9953 418.8862 418.9941 0.0162 -1.0000 -1.0000 1552481 1580584556.30 151.5186 60.0005 32.0000 1.9944 1.9948 418.5816 418.6901 0.0162 -1.0000 -1.0000 1552731 1580584556.40 151.5186 60.0005 32.0000 1.9945 1.9949 418.5849 418.6929 0.0162 -1.0000 -1.0000 1552794 1580584556.50 151.5723 60.0005 32.0000 1.9944 1.9949 418.5804 418.6890 0.0163 -1.0000 -1.0000 1552857 1580584556.60 151.5723 60.0005 32.0000 1.9937 1.9941 418.7770 418.8853 0.0162 -1.0000 -1.0000 1552919 1580584556.70 151.5723 60.0005 32.0000 1.9943 1.9948 418.6980 418.8052 0.0160 -1.0000 -1.0000 1552981 1580584556.80 151.5723 60.0005 32.0000 1.9942 1.9946 418.6377 418.7465 0.0163 -1.0000 -1.0000 1553044 1580584556.90 151.5723 60.0005 32.0000 1.9945 1.9949 418.6624 418.7705 0.0162 -1.0000 -1.0000 1553481 1580584557.00 151.5723 60.0005 32.0000 1.9940 1.9944 418.7084 418.8169 0.0163 -1.0000 -1.0000 1553544 1580584557.10 151.5905 60.0005 32.0000 1.9934 1.9938 418.8208 418.9284 0.0162 -1.0000 -1.0000 1553622 1580584557.20 151.5905 60.0005 32.0000 1.9931 1.9936 418.7986 418.9079 0.0163 -1.0000 -1.0000 1553684 1580584557.30 151.5905 60.0005 32.0000 1.9945 1.9949 418.7417 418.8498 0.0162 -1.0000 -1.0000 1553747 1580584557.40 151.5905 60.0005 32.0000 1.9945 1.9949 418.5910 418.7005 0.0164 -1.0000 -1.0000 1554606 1580584557.50 151.5905 60.0005 32.0000 1.9937 1.9942 418.6387 418.7472 0.0163 -1.0000 -1.0000 1554669 1580584557.60 151.5486 60.0005 32.0000 1.9936 1.9940 418.7215 418.8294 0.0162 -1.0000 -1.0000 1554731 1580584557.70 151.5486 60.0005 32.0000 1.9930 1.9935 418.6632 418.7715 0.0163 -1.0000 -1.0000 1554809 1580584557.80 151.5486 60.0005 32.0000 1.9948 1.9953 418.6982 418.8067 0.0162 -1.0000 -1.0000 1554872 1580584557.90 151.5486 60.0005 32.0000 1.9941 1.9946 418.5858 418.6940 0.0163 -1.0000 -1.0000 1554934 1580584558.00 151.5486 60.0005 32.0000 1.9937 1.9941 418.6728 418.7802 0.0161 -1.0000 -1.0000 1554997 1580584558.10 151.5639 60.0005 32.0000 1.9935 1.9939 418.7956 418.9037 0.0163 -1.0000 -1.0000 1555059 1580584558.20 151.5710 60.0005 32.0000 1.9933 1.9937 418.8341 418.9432 0.0163 -1.0000 -1.0000 1555122 1580584558.30 151.5710 60.0005 32.0000 1.9940 1.9945 418.7692 418.8771 0.0162 -1.0000 -1.0000 1555200 1580584558.40 151.5710 60.0005 32.0000 1.9944 1.9948 418.6401 418.7483 0.0162 -1.0000 -1.0000 1555263 1580584558.50 151.5710 60.0005 32.0000 1.9939 1.9944 418.6579 418.7660 0.0162 -1.0000 -1.0000 1555731 1580584558.60 151.5710 60.0005 32.0000 1.9926 1.9931 418.7715 418.8796 0.0162 -1.0000 -1.0000 1555794 1580584558.70 151.4503 60.0005 32.0000 1.9935 1.9939 418.8005 418.9091 0.0163 -1.0000 -1.0000 1555857 1580584558.80 151.4503 60.0005 32.0000 1.9935 1.9939 418.7943 418.9029 0.0163 -1.0000 -1.0000 1555919 1580584558.90 151.4503 60.0005 32.0000 1.9936 1.9940 418.6081 418.7155 0.0161 -1.0000 -1.0000 1555997 1580584559.00 151.4503 60.0005 32.0000 1.9942 1.9947 418.6026 418.7108 0.0162 -1.0000 -1.0000 1556060 1580584559.10 151.4503 60.0005 32.0000 1.9931 1.9935 418.7331 418.8407 0.0161 -1.0000 -1.0000 1556122 1580584559.20 151.5245 60.0005 32.0000 1.9933 1.9937 418.7917 418.8995 0.0162 -1.0000 -1.0000 1556200 1580584559.30 151.5245 60.0005 32.0000 1.9944 1.9949 418.7023 418.8108 0.0162 -1.0000 -1.0000 1556247 1580584559.40 151.5245 60.0005 32.0000 1.9953 1.9957 418.6231 418.7309 0.0162 -1.0000 -1.0000 1556341 1580584559.50 151.5245 60.0005 32.0000 1.9950 1.9954 418.5934 418.7021 0.0163 -1.0000 -1.0000 1556544 1580584559.60 151.5245 60.0005 32.0000 1.9932 1.9937 418.7261 418.8347 0.0163 -1.0000 -1.0000 1556606 1580584559.70 151.5260 60.0005 32.0000 1.9931 1.9935 418.8127 418.9212 0.0163 -1.0000 -1.0000 1556684 1580584559.80 151.5412 60.0015 32.0000 1.9933 1.9937 418.8637 418.9718 0.0162 -1.0000 -1.0000 1556747 1580584559.90 151.5412 60.0015 32.0000 1.9934 1.9939 418.7523 418.8602 0.0162 -1.0000 -1.0000 1556809 1580584560.00 151.5412 60.0015 32.0000 1.9940 1.9944 418.6697 418.7775 0.0161 -1.0000 -1.0000 1556950 1580584560.10 151.5412 60.0015 32.0000 1.9934 1.9938 418.8231 418.9311 0.0162 -1.0000 -1.0000 1557013 1580584560.20 151.5412 60.0015 32.0000 1.9937 1.9942 418.8531 418.9615 0.0162 -1.0000 -1.0000 1557075 1580584560.30 151.5412 60.0015 32.0000 1.9940 1.9944 418.7141 418.8228 0.0163 -1.0000 -1.0000 1557153 1580584560.40 151.5412 60.0015 32.0000 1.9944 1.9948 418.5953 418.7049 0.0164 -1.0000 -1.0000 1557216 1580584560.50 151.5647 60.0015 32.0000 1.9948 1.9952 418.6417 418.7496 0.0161 -1.0000 -1.0000 1557278 1580584560.60 151.5730 60.0015 32.0000 1.9938 1.9942 418.7590 418.8671 0.0162 -1.0000 -1.0000 1557357 1580584560.70 151.5730 60.0015 32.0000 1.9936 1.9940 418.7713 418.8791 0.0162 -1.0000 -1.0000 1557419 1580584560.80 151.5730 60.0015 32.0000 1.9940 1.9944 418.7817 418.8904 0.0163 -1.0000 -1.0000 1557481 1580584560.90 151.5730 60.0015 32.0000 1.9938 1.9942 418.7024 418.8105 0.0162 -1.0000 -1.0000 1557544 1580584561.00 151.5730 60.0015 32.0000 1.9941 1.9946 418.5862 418.6941 0.0161 -1.0000 -1.0000 1557731 1580584561.10 151.5079 60.0015 32.0000 1.9937 1.9941 418.6824 418.7901 0.0162 -1.0000 -1.0000 1557794 1580584561.20 151.5079 60.0015 32.0000 1.9927 1.9932 418.8167 418.9256 0.0163 -1.0000 -1.0000 1557872 1580584561.30 151.5079 60.0015 32.0000 1.9933 1.9938 418.7082 418.8168 0.0162 -1.0000 -1.0000 1557934 1580584561.40 151.5079 60.0015 32.0000 1.9933 1.9937 418.6634 418.7711 0.0161 -1.0000 -1.0000 1557997 1580584561.50 151.5079 60.0015 32.0000 1.9943 1.9948 418.6084 418.7161 0.0161 -1.0000 -1.0000 1558231 1580584561.60 151.5057 60.0015 32.0000 1.9943 1.9948 418.5943 418.7020 0.0162 -1.0000 -1.0000 1558294 1580584561.70 151.5028 60.0015 32.0000 1.9935 1.9939 418.7539 418.8616 0.0161 -1.0000 -1.0000 1558356 1580584561.80 151.5028 60.0015 32.0000 1.9937 1.9941 418.8413 418.9495 0.0162 -1.0000 -1.0000 1558419 1580584561.90 151.5028 60.0015 32.0000 1.9949 1.9953 418.7681 418.8757 0.0161 -1.0000 -1.0000 1558481 1580584562.00 151.5028 60.0015 32.0000 1.9945 1.9950 418.6319 418.7402 0.0163 -1.0000 -1.0000 1558731 1580584562.10 151.5028 60.0015 32.0000 1.9946 1.9950 418.6286 418.7364 0.0161 -1.0000 -1.0000 1558794 1580584562.20 151.4917 60.0015 32.0000 1.9941 1.9946 418.7627 418.8704 0.0161 -1.0000 -1.0000 1558856 1580584562.30 151.4902 60.0015 32.0000 1.9932 1.9936 418.8503 418.9584 0.0163 -1.0000 -1.0000 1558934 1580584562.40 151.4902 60.0015 32.0000 1.9942 1.9946 418.7573 418.8658 0.0162 -1.0000 -1.0000 1558997 1580584562.50 151.4902 60.0015 32.0000 1.9945 1.9950 418.6152 418.7229 0.0161 -1.0000 -1.0000 1559059 1580584562.60 151.4902 60.0015 32.0000 1.9939 1.9943 418.7065 418.8132 0.0160 -1.0000 -1.0000 1559184 1580584562.70 151.4937 60.0015 32.0000 1.9937 1.9941 418.8525 418.9597 0.0161 -1.0000 -1.0000 1559247 1580584562.80 151.5650 60.0015 32.0000 1.9936 1.9941 418.8280 418.9360 0.0162 -1.0000 -1.0000 1559309 1580584562.90 151.5650 60.0015 32.0000 1.9935 1.9939 418.7758 418.8840 0.0161 -1.0000 -1.0000 1559388 1580584563.00 151.5650 60.0015 32.0000 1.9943 1.9948 418.6153 418.7223 0.0160 -1.0000 -1.0000 1559450 1580584563.10 151.5650 60.0015 32.0000 1.9940 1.9944 418.7103 418.8189 0.0162 -1.0000 -1.0000 1559981 1580584563.20 151.5650 60.0015 32.0000 1.9941 1.9945 418.8535 418.9608 0.0160 -1.0000 -1.0000 1600044 1580584563.30 151.5650 60.0015 32.0000 1.9932 1.9936 418.8965 419.0048 0.0162 -1.0000 -1.0000 1600106 1580584563.40 151.5756 60.0015 32.0000 1.9930 1.9934 418.6544 418.7622 0.0162 -1.0000 -1.0000 1600169 1580584563.50 151.5763 60.0015 32.0000 1.9945 1.9949 418.6704 418.7790 0.0163 -1.0000 -1.0000 1600231 1580584563.60 151.5763 60.0015 32.0000 1.9929 1.9933 418.8132 418.9209 0.0161 -1.0000 -1.0000 1600434 1580584563.70 151.5763 60.0015 32.0000 1.9935 1.9939 418.8496 418.9575 0.0162 -1.0000 -1.0000 1600513 1580584563.80 151.5763 60.0015 32.0000 1.9930 1.9935 418.8055 418.9140 0.0163 -1.0000 -1.0000 1600575 1580584563.90 151.5756 60.0015 32.0000 1.9932 1.9936 418.7234 418.8318 0.0162 -1.0000 -1.0000 1600638 1580584564.00 151.5674 60.0015 32.0000 1.9940 1.9944 418.5722 418.6799 0.0162 -1.0000 -1.0000 1600700 1580584564.10 151.5674 60.0015 32.0000 1.9938 1.9942 418.6774 418.7858 0.0163 -1.0000 -1.0000 1601419 1580584564.20 151.5674 60.0015 32.0000 1.9931 1.9936 418.8991 419.0076 0.0162 -1.0000 -1.0000 1601481 1580584564.30 151.5674 60.0015 32.0000 1.9924 1.9929 418.8377 418.9455 0.0161 -1.0000 -1.0000 1601560 1580584564.40 151.5674 60.0015 32.0000 1.9930 1.9934 418.7902 418.8980 0.0162 -1.0000 -1.0000 1601622 1580584564.50 151.4641 60.0015 32.0000 1.9932 1.9937 418.6244 418.7325 0.0162 -1.0000 -1.0000 1601684 1580584564.60 151.4641 60.0015 32.0000 1.9934 1.9938 418.6492 418.7572 0.0162 -1.0000 -1.0000 1601763 1580584564.70 151.4641 60.0015 32.0000 1.9932 1.9936 418.8890 418.9966 0.0161 -1.0000 -1.0000 1601825 1580584564.80 151.4641 60.0015 32.0000 1.9931 1.9935 418.8477 418.9561 0.0163 -1.0000 -1.0000 1601888 1580584564.90 151.4641 60.0015 32.0000 1.9933 1.9937 418.6928 418.8008 0.0162 -1.0000 -1.0000 1601950 1580584565.00 151.3938 60.0016 32.0000 1.9933 1.9937 418.5894 418.6980 0.0163 -1.0000 -1.0000 1602013 1580584565.10 151.3604 60.0016 32.0000 1.9937 1.9941 418.7041 418.8122 0.0162 -1.0000 -1.0000 1602200 1580584565.20 151.3604 60.0016 32.0000 1.9929 1.9933 418.8004 418.9084 0.0162 -1.0000 -1.0000 1602263 1580584565.30 151.3604 60.0016 32.0000 1.9930 1.9934 418.9576 419.0651 0.0161 -1.0000 -1.0000 1602325 1580584565.40 151.3604 60.0016 32.0000 1.9934 1.9938 418.8669 418.9735 0.0160 -1.0000 -1.0000 1602403 1580584565.50 151.3604 60.0016 32.0000 1.9936 1.9940 418.6827 418.7904 0.0162 -1.0000 -1.0000 1602466 1580584565.60 151.3604 60.0016 32.0000 1.9943 1.9947 418.7346 418.8423 0.0161 -1.0000 -1.0000 1602528 1580584565.70 151.3810 60.0016 32.0000 1.9935 1.9939 418.8213 418.9289 0.0162 -1.0000 -1.0000 1602606 1580584565.80 151.3964 60.0016 32.0000 1.9933 1.9938 418.8759 418.9833 0.0161 -1.0000 -1.0000 1602669 1580584565.90 151.3964 60.0016 32.0000 1.9935 1.9939 418.7664 418.8741 0.0161 -1.0000 -1.0000 1602731 1580584566.00 151.3964 60.0016 32.0000 1.9934 1.9938 418.5766 418.6835 0.0160 -1.0000 -1.0000 1602794 1580584566.10 151.3964 60.0016 32.0000 1.9942 1.9946 418.5585 418.6669 0.0163 -1.0000 -1.0000 1602856 1580584566.20 151.3964 60.0016 32.0000 1.9935 1.9939 418.7386 418.8467 0.0162 -1.0000 -1.0000 1602919 1580584566.30 151.4555 60.0016 32.0000 1.9934 1.9938 418.7951 418.9040 0.0164 -1.0000 -1.0000 1603028 1580584566.40 151.4555 60.0016 32.0000 1.9936 1.9940 418.8039 418.9126 0.0163 -1.0000 -1.0000 1603091 1580584566.50 151.4555 60.0016 32.0000 1.9934 1.9939 418.7559 418.8639 0.0161 -1.0000 -1.0000 1603153 1580584566.60 151.4555 60.0016 32.0000 1.9932 1.9936 418.6722 418.7801 0.0162 -1.0000 -1.0000 1603231 1580584566.70 151.4555 60.0016 32.0000 1.9943 1.9947 418.6114 418.7191 0.0161 -1.0000 -1.0000 1603466 1580584566.80 151.4830 60.0016 32.0000 1.9929 1.9933 418.8047 418.9124 0.0162 -1.0000 -1.0000 1603528 1580584566.90 151.4830 60.0016 32.0000 1.9930 1.9935 418.8234 418.9308 0.0161 -1.0000 -1.0000 1603591 1580584567.00 151.4830 60.0016 32.0000 1.9934 1.9938 418.8447 418.9524 0.0161 -1.0000 -1.0000 1603653 1580584567.10 151.4830 60.0016 32.0000 1.9935 1.9939 418.6953 418.8034 0.0163 -1.0000 -1.0000 1603731 1580584567.20 151.4830 60.0016 32.0000 1.9939 1.9943 418.6145 418.7224 0.0162 -1.0000 -1.0000 1603794 1580584567.30 151.4830 60.0016 32.0000 1.9936 1.9940 418.5253 418.6332 0.0162 -1.0000 -1.0000 1603857 1580584567.40 151.5113 60.0016 32.0000 1.9930 1.9934 418.6297 418.7377 0.0162 -1.0000 -1.0000 1603934 1580584567.50 151.5113 60.0016 32.0000 1.9922 1.9926 418.7765 418.8844 0.0162 -1.0000 -1.0000 1603997 1580584567.60 151.5113 60.0016 32.0000 1.9927 1.9931 418.8931 419.0015 0.0162 -1.0000 -1.0000 1604060 1580584567.70 151.5113 60.0016 32.0000 1.9929 1.9933 418.8064 418.9152 0.0163 -1.0000 -1.0000 1604263 1580584567.80 151.5113 60.0016 32.0000 1.9938 1.9942 418.7578 418.8655 0.0161 -1.0000 -1.0000 1604325 1580584567.90 151.5225 60.0016 32.0000 1.9937 1.9941 418.6241 418.7312 0.0161 -1.0000 -1.0000 1604388 1580584568.00 151.5225 60.0016 32.0000 1.9928 1.9932 418.7326 418.8401 0.0161 -1.0000 -1.0000 1604466 1580584568.10 151.5225 60.0016 32.0000 1.9930 1.9934 418.8719 418.9781 0.0160 -1.0000 -1.0000 1604528 1580584568.20 151.5225 60.0016 32.0000 1.9941 1.9945 418.7570 418.8648 0.0161 -1.0000 -1.0000 1604966 1580584568.30 151.5225 60.0016 32.0000 1.9938 1.9942 418.6049 418.7128 0.0162 -1.0000 -1.0000 1605044 1580584568.40 151.4830 60.0016 32.0000 1.9936 1.9940 418.6152 418.7235 0.0162 -1.0000 -1.0000 1605091 1580584568.50 151.4440 60.0016 32.0000 1.9932 1.9936 418.7406 418.8480 0.0160 -1.0000 -1.0000 1605153 1580584568.60 151.4440 60.0016 32.0000 1.9935 1.9939 418.7731 418.8803 0.0161 -1.0000 -1.0000 1605231 1580584568.70 151.4440 60.0016 32.0000 1.9941 1.9945 418.7342 418.8415 0.0161 -1.0000 -1.0000 1605481 1580584568.80 151.4440 60.0016 32.0000 1.9946 1.9950 418.6250 418.7323 0.0161 -1.0000 -1.0000 1605544 1580584568.90 151.4440 60.0016 32.0000 1.9941 1.9945 418.6499 418.7571 0.0161 -1.0000 -1.0000 1605606 1580584569.00 151.4251 60.0016 32.0000 1.9940 1.9944 418.8700 418.9784 0.0162 -1.0000 -1.0000 1605669 1580584569.10 151.4251 60.0016 32.0000 1.9936 1.9940 418.8184 418.9260 0.0161 -1.0000 -1.0000 1605747 1580584569.20 151.4251 60.0016 32.0000 1.9937 1.9942 418.7347 418.8427 0.0162 -1.0000 -1.0000 1605981 1580584569.30 151.4251 60.0016 32.0000 1.9937 1.9941 418.6242 418.7317 0.0161 -1.0000 -1.0000 1606044 1580584569.40 151.4251 60.0016 32.0000 1.9936 1.9940 418.5748 418.6824 0.0162 -1.0000 -1.0000 1606106 1580584569.50 151.4220 60.0016 32.0000 1.9934 1.9938 418.6628 418.7702 0.0161 -1.0000 -1.0000 1606169 1580584569.60 151.4220 60.0016 32.0000 1.9928 1.9932 418.7816 418.8902 0.0162 -1.0000 -1.0000 1606231 1580584569.70 151.4220 60.0016 32.0000 1.9933 1.9937 418.7689 418.8761 0.0161 -1.0000 -1.0000 1606434 1580584569.80 151.4220 60.0016 32.0000 1.9941 1.9945 418.7240 418.8330 0.0164 -1.0000 -1.0000 1606497 1580584569.90 151.4220 60.0016 32.0000 1.9938 1.9943 418.6287 418.7367 0.0162 -1.0000 -1.0000 1606560 1580584570.00 151.4292 60.0017 32.0000 1.9932 1.9937 418.6436 418.7519 0.0162 -1.0000 -1.0000 1606638 1580584570.10 151.4674 60.0022 32.0000 1.9938 1.9943 418.6933 418.8013 0.0162 -1.0000 -1.0000 1606700 1580584570.20 151.4674 60.0022 32.0000 1.9936 1.9941 418.8506 418.9583 0.0162 -1.0000 -1.0000 1607763 1580584570.30 151.4674 60.0022 32.0000 1.9937 1.9941 418.7755 418.8839 0.0162 -1.0000 -1.0000 1607825 1580584570.40 151.4674 60.0022 32.0000 1.9945 1.9949 418.7081 418.8158 0.0162 -1.0000 -1.0000 1607888 1580584570.50 151.4674 60.0022 32.0000 1.9937 1.9941 418.6425 418.7504 0.0162 -1.0000 -1.0000 1607950 1580584570.60 151.4674 60.0022 32.0000 1.9936 1.9940 418.6733 418.7817 0.0162 -1.0000 -1.0000 1608028 1580584570.70 151.5292 60.0022 32.0000 1.9931 1.9935 418.7761 418.8846 0.0162 -1.0000 -1.0000 1608091 1580584570.80 151.5292 60.0022 32.0000 1.9927 1.9931 418.7835 418.8913 0.0161 -1.0000 -1.0000 1608154 1580584570.90 151.5292 60.0022 32.0000 1.9932 1.9936 418.7193 418.8267 0.0161 -1.0000 -1.0000 1608231 1580584571.00 151.5292 60.0022 32.0000 1.9941 1.9945 418.6008 418.7083 0.0161 -1.0000 -1.0000 1608294 1580584571.10 151.5292 60.0022 32.0000 1.9932 1.9936 418.6227 418.7303 0.0161 -1.0000 -1.0000 1608372 1580584571.20 151.5266 60.0022 32.0000 1.9936 1.9940 418.7408 418.8489 0.0162 -1.0000 -1.0000 1608434 1580584571.30 151.5193 60.0022 32.0000 1.9937 1.9941 418.7097 418.8169 0.0160 -1.0000 -1.0000 1608497 1580584571.40 151.5193 60.0022 32.0000 1.9938 1.9943 418.6261 418.7342 0.0162 -1.0000 -1.0000 1608560 1580584571.50 151.5193 60.0022 32.0000 1.9936 1.9940 418.6418 418.7503 0.0162 -1.0000 -1.0000 1608622 1580584571.60 151.5193 60.0022 32.0000 1.9929 1.9933 418.7369 418.8455 0.0163 -1.0000 -1.0000 1608684 1580584571.70 151.5193 60.0022 32.0000 1.9933 1.9937 418.7439 418.8517 0.0161 -1.0000 -1.0000 1608763 1580584571.80 151.4265 60.0022 32.0000 1.9926 1.9931 418.8643 418.9730 0.0163 -1.0000 -1.0000 1608825 1580584571.90 151.4436 60.0022 32.0000 1.9930 1.9934 418.7548 418.8630 0.0162 -1.0000 -1.0000 1608888 1580584572.00 151.4436 60.0022 32.0000 1.9932 1.9936 418.5873 418.6954 0.0162 -1.0000 -1.0000 1608966 1580584572.10 151.4436 60.0022 32.0000 1.9936 1.9941 418.6216 418.7287 0.0161 -1.0000 -1.0000 1609028 1580584572.20 151.4436 60.0022 32.0000 1.9937 1.9942 418.7319 418.8402 0.0162 -1.0000 -1.0000 1609091 1580584572.30 151.4436 60.0022 32.0000 1.9935 1.9939 418.8199 418.9277 0.0162 -1.0000 -1.0000 1609184 1580584572.40 151.4436 60.0022 32.0000 1.9936 1.9940 418.7401 418.8486 0.0162 -1.0000 -1.0000 1609247 1580584572.50 151.4436 60.0022 32.0000 1.9939 1.9943 418.6383 418.7465 0.0162 -1.0000 -1.0000 1609309 1580584572.60 151.4436 60.0022 32.0000 1.9939 1.9943 418.6854 418.7926 0.0160 -1.0000 -1.0000 1609388 1580584572.70 151.4436 60.0022 32.0000 1.9935 1.9939 418.6988 418.8063 0.0161 -1.0000 -1.0000 1609450 1580584572.80 151.4469 60.0022 32.0000 1.9930 1.9934 418.8907 418.9981 0.0161 -1.0000 -1.0000 1609513 1580584572.90 151.4771 60.0022 32.0000 1.9931 1.9935 418.8510 418.9588 0.0162 -1.0000 -1.0000 1609606 1580584573.00 151.4771 60.0022 32.0000 1.9950 1.9954 418.8661 418.9737 0.0161 -1.0000 -1.0000 1609684 1580584573.10 151.4771 60.0022 32.0000 1.9952 1.9956 418.6447 418.7521 0.0161 -1.0000 -1.0000 1609763 1580584573.20 151.4771 60.0022 32.0000 1.9934 1.9938 418.7275 418.8362 0.0163 -1.0000 -1.0000 1609825 1580584573.30 151.4771 60.0022 32.0000 1.9936 1.9940 418.6895 418.7979 0.0162 -1.0000 -1.0000 1609950 1580584573.40 151.4717 60.0022 32.0000 1.9934 1.9938 418.8267 418.9344 0.0161 -1.0000 -1.0000 1610013 1580584573.50 151.4341 60.0022 32.0000 1.9947 1.9952 418.6989 418.8062 0.0161 -1.0000 -1.0000 1610075 1580584573.60 151.4341 60.0022 32.0000 1.9943 1.9947 418.5866 418.6941 0.0161 -1.0000 -1.0000 1610138 1580584573.70 151.4341 60.0022 32.0000 1.9945 1.9950 418.5868 418.6949 0.0162 -1.0000 -1.0000 1610216 1580584573.80 151.4341 60.0022 32.0000 1.9936 1.9940 418.7626 418.8697 0.0160 -1.0000 -1.0000 1611013 1580584573.90 151.4341 60.0022 32.0000 1.9928 1.9932 418.8117 418.9205 0.0164 -1.0000 -1.0000 1611075 1580584574.00 151.5174 60.0022 32.0000 1.9932 1.9937 418.8223 418.9296 0.0161 -1.0000 -1.0000 1611153 1580584574.10 151.5174 60.0022 32.0000 1.9936 1.9940 418.6397 418.7480 0.0163 -1.0000 -1.0000 1611216 1580584574.20 151.5174 60.0022 32.0000 1.9935 1.9939 418.6542 418.7628 0.0163 -1.0000 -1.0000 1611278 1580584574.30 151.5174 60.0022 32.0000 1.9936 1.9940 418.6670 418.7747 0.0161 -1.0000 -1.0000 1611341 1580584574.40 151.5174 60.0022 32.0000 1.9925 1.9929 418.8224 418.9298 0.0161 -1.0000 -1.0000 1611404 1580584574.50 151.5051 60.0022 32.0000 1.9938 1.9942 418.8116 418.9190 0.0161 -1.0000 -1.0000 1611466 1580584574.60 151.5017 60.0022 32.0000 1.9933 1.9937 418.6231 418.7308 0.0161 -1.0000 -1.0000 1611544 1580584574.70 151.5017 60.0022 32.0000 1.9931 1.9935 418.7402 418.8476 0.0162 -1.0000 -1.0000 1611606 1580584574.80 151.5017 60.0022 32.0000 1.9926 1.9930 418.8586 418.9666 0.0161 -1.0000 -1.0000 1611669 1580584574.90 151.5017 60.0022 32.0000 1.9935 1.9939 418.7604 418.8674 0.0160 -1.0000 -1.0000 1611747 1580584575.00 151.5017 60.0022 32.0000 1.9943 1.9947 418.5835 418.6897 0.0160 -1.0000 -1.0000 1611809 1580584575.10 151.4356 60.0022 32.0000 1.9932 1.9936 418.5913 418.6993 0.0162 -1.0000 -1.0000 1611888 1580584575.20 151.4356 60.0022 32.0000 1.9938 1.9942 418.5566 418.6651 0.0162 -1.0000 -1.0000 1611950 1580584575.30 151.4356 60.0022 32.0000 1.9924 1.9928 418.7322 418.8401 0.0162 -1.0000 -1.0000 1612013 1580584575.40 151.4356 60.0022 32.0000 1.9930 1.9934 418.8362 418.9444 0.0162 -1.0000 -1.0000 1612200 1580584575.50 151.4356 60.0022 32.0000 1.9930 1.9935 418.8065 418.9143 0.0162 -1.0000 -1.0000 1612263 1580584575.60 151.4767 60.0022 32.0000 1.9939 1.9943 418.7181 418.8263 0.0162 -1.0000 -1.0000 1612325 1580584575.70 151.4767 60.0022 32.0000 1.9938 1.9942 418.6613 418.7696 0.0163 -1.0000 -1.0000 1612388 1580584575.80 151.4767 60.0022 32.0000 1.9930 1.9935 418.8298 418.9382 0.0162 -1.0000 -1.0000 1612450 1580584575.90 151.4767 60.0022 32.0000 1.9932 1.9936 418.8843 418.9923 0.0162 -1.0000 -1.0000 1612935 1580584576.00 151.4767 60.0022 32.0000 1.9937 1.9941 418.7683 418.8768 0.0162 -1.0000 -1.0000 1613013 1580584576.10 151.4737 60.0022 32.0000 1.9948 1.9952 418.7083 418.8161 0.0162 -1.0000 -1.0000 1613075 1580584576.20 151.4594 60.0022 32.0000 1.9938 1.9942 418.6809 418.7887 0.0162 -1.0000 -1.0000 1613138 1580584576.30 151.4594 60.0022 32.0000 1.9937 1.9941 418.5954 418.7027 0.0161 -1.0000 -1.0000 1613216 1580584576.40 151.4594 60.0022 32.0000 1.9932 1.9936 418.8043 418.9128 0.0162 -1.0000 -1.0000 1613513 1580584576.50 151.4594 60.0022 32.0000 1.9938 1.9942 418.8709 418.9782 0.0161 -1.0000 -1.0000 1613575 1580584576.60 151.4594 60.0022 32.0000 1.9941 1.9945 418.7146 418.8215 0.0160 -1.0000 -1.0000 1613654 1580584576.70 151.4594 60.0022 32.0000 1.9943 1.9947 418.7116 418.8195 0.0161 -1.0000 -1.0000 1613716 1580584576.80 151.5583 60.0022 32.0000 1.9942 1.9947 418.7857 418.8931 0.0161 -1.0000 -1.0000 1613778 1580584576.90 151.5583 60.0022 32.0000 1.9929 1.9933 418.8477 418.9559 0.0162 -1.0000 -1.0000 1613919 1580584577.00 151.5583 60.0022 32.0000 1.9932 1.9936 418.8835 418.9915 0.0163 -1.0000 -1.0000 1613981 1580584577.10 151.5583 60.0022 32.0000 1.9936 1.9941 418.7465 418.8554 0.0162 -1.0000 -1.0000 1614044 1580584577.20 151.5583 60.0022 32.0000 1.9946 1.9951 418.7401 418.8495 0.0164 -1.0000 -1.0000 1614106 1580584577.30 151.5599 60.0022 32.0000 1.9938 1.9942 418.7120 418.8200 0.0161 -1.0000 -1.0000 1614169 1580584577.40 151.5645 60.0022 32.0000 1.9937 1.9941 418.7836 418.8913 0.0162 -1.0000 -1.0000 1614403 1580584577.50 151.5645 60.0022 32.0000 1.9935 1.9939 418.9151 419.0228 0.0161 -1.0000 -1.0000 1614466 1580584577.60 151.5645 60.0022 32.0000 1.9931 1.9935 418.8177 418.9256 0.0162 -1.0000 -1.0000 1614528 1580584577.70 151.5645 60.0022 32.0000 1.9942 1.9946 418.6670 418.7748 0.0161 -1.0000 -1.0000 1614606 1580584577.80 151.5645 60.0022 32.0000 1.9941 1.9945 418.6051 418.7128 0.0162 -1.0000 -1.0000 1614669 1580584577.90 151.5392 60.0022 32.0000 1.9932 1.9936 418.6957 418.8050 0.0164 -1.0000 -1.0000 1615404 1580584578.00 151.5392 60.0022 32.0000 1.9934 1.9938 418.7814 418.8903 0.0163 -1.0000 -1.0000 1615497 1580584578.10 151.5392 60.0022 32.0000 1.9939 1.9943 418.7333 418.8413 0.0161 -1.0000 -1.0000 1615560 1580584578.20 151.5392 60.0022 32.0000 1.9941 1.9945 418.6153 418.7221 0.0160 -1.0000 -1.0000 1615606 1580584578.30 151.5392 60.0022 32.0000 1.9937 1.9941 418.6975 418.8054 0.0162 -1.0000 -1.0000 1615684 1580584578.40 151.5504 60.0022 32.0000 1.9933 1.9937 418.8296 418.9390 0.0164 -1.0000 -1.0000 1615747 1580584578.50 151.5917 60.0022 32.0000 1.9932 1.9937 418.8610 418.9689 0.0162 -1.0000 -1.0000 1615809 1580584578.60 151.5917 60.0022 32.0000 1.9944 1.9948 418.8659 418.9745 0.0163 -1.0000 -1.0000 1615888 1580584578.70 151.5917 60.0022 32.0000 1.9940 1.9944 418.7591 418.8665 0.0161 -1.0000 -1.0000 1615950 1580584578.80 151.5917 60.0022 32.0000 1.9941 1.9945 418.6452 418.7530 0.0162 -1.0000 -1.0000 1616013 1580584578.90 151.5917 60.0022 32.0000 1.9939 1.9943 418.6780 418.7853 0.0160 -1.0000 -1.0000 1616091 1580584579.00 151.5603 60.0022 32.0000 1.9932 1.9936 418.7237 418.8317 0.0162 -1.0000 -1.0000 1616154 1580584579.10 151.5014 60.0022 32.0000 1.9940 1.9944 418.7685 418.8761 0.0161 -1.0000 -1.0000 1616216 1580584579.20 151.5014 60.0022 32.0000 1.9942 1.9946 418.6837 418.7918 0.0162 -1.0000 -1.0000 1616278 1580584579.30 151.5014 60.0022 32.0000 1.9948 1.9952 418.6722 418.7803 0.0162 -1.0000 -1.0000 1616341 1580584579.40 151.5014 60.0022 32.0000 1.9938 1.9942 418.7696 418.8779 0.0162 -1.0000 -1.0000 1616419 1580584579.50 151.5014 60.0022 32.0000 1.9939 1.9943 418.8783 418.9868 0.0163 -1.0000 -1.0000 1616481 1580584579.60 151.4556 60.0023 32.0000 1.9933 1.9937 418.8445 418.9522 0.0162 -1.0000 -1.0000 1616544 1580584579.70 151.4556 60.0023 32.0000 1.9931 1.9935 418.8609 418.9683 0.0160 -1.0000 -1.0000 1616622 1580584579.80 151.4556 60.0023 32.0000 1.9939 1.9943 418.6766 418.7845 0.0163 -1.0000 -1.0000 1616684 1580584579.90 151.4556 60.0023 32.0000 1.9949 1.9953 418.5254 418.6339 0.0163 -1.0000 -1.0000 1616747 1580584580.00 151.4556 60.0023 32.0000 1.9942 1.9946 418.7694 418.8777 0.0162 -1.0000 -1.0000 1616809 1580584580.10 151.4556 60.0023 32.0000 1.9934 1.9938 418.8703 418.9791 0.0163 -1.0000 -1.0000 1616888 1580584580.20 151.4556 60.0023 32.0000 1.9939 1.9943 418.7163 418.8240 0.0161 -1.0000 -1.0000 1616950 1580584580.30 151.4556 60.0023 32.0000 1.9936 1.9941 418.7131 418.8208 0.0161 -1.0000 -1.0000 1617013 1580584580.40 151.4556 60.0023 32.0000 1.9940 1.9944 418.5791 418.6871 0.0162 -1.0000 -1.0000 1617075 1580584580.50 151.4556 60.0023 32.0000 1.9942 1.9946 418.5764 418.6846 0.0162 -1.0000 -1.0000 1617466 1580584580.60 151.4556 60.0023 32.0000 1.9929 1.9933 418.8390 418.9469 0.0162 -1.0000 -1.0000 1617528 1580584580.70 151.4556 60.0023 32.0000 1.9929 1.9933 418.8675 418.9755 0.0162 -1.0000 -1.0000 1617591 1580584580.80 151.5233 60.0023 32.0000 1.9927 1.9931 418.8098 418.9180 0.0162 -1.0000 -1.0000 1617654 1580584580.90 151.5233 60.0023 32.0000 1.9931 1.9935 418.6592 418.7668 0.0161 -1.0000 -1.0000 1617731 1580584581.00 151.5233 60.0023 32.0000 1.9942 1.9946 418.6054 418.7132 0.0162 -1.0000 -1.0000 1617950 1580584581.10 151.5233 60.0023 32.0000 1.9936 1.9940 418.5974 418.7060 0.0163 -1.0000 -1.0000 1618028 1580584581.20 151.5233 60.0023 32.0000 1.9928 1.9932 418.8452 418.9539 0.0162 -1.0000 -1.0000 1618091 1580584581.30 151.5184 60.0023 32.0000 1.9935 1.9939 418.7249 418.8334 0.0163 -1.0000 -1.0000 1618154 1580584581.40 151.5181 60.0023 32.0000 1.9941 1.9945 418.5505 418.6589 0.0162 -1.0000 -1.0000 1618231 1580584581.50 151.5181 60.0023 32.0000 1.9935 1.9939 418.6616 418.7688 0.0161 -1.0000 -1.0000 1618466 1580584581.60 151.5181 60.0023 32.0000 1.9932 1.9936 418.7203 418.8281 0.0161 -1.0000 -1.0000 1618528 1580584581.70 151.5181 60.0023 32.0000 1.9931 1.9935 418.8743 418.9818 0.0162 -1.0000 -1.0000 1618591 1580584581.80 151.5181 60.0023 32.0000 1.9929 1.9933 418.7649 418.8738 0.0163 -1.0000 -1.0000 1618669 1580584581.90 151.5181 60.0023 32.0000 1.9942 1.9946 418.7044 418.8125 0.0162 -1.0000 -1.0000 1618731 1580584582.00 151.5181 60.0023 32.0000 1.9942 1.9946 418.5814 418.6895 0.0162 -1.0000 -1.0000 1618966 1580584582.10 151.5175 60.0023 32.0000 1.9933 1.9937 418.7181 418.8259 0.0162 -1.0000 -1.0000 1619028 1580584582.20 151.4725 60.0023 32.0000 1.9929 1.9933 418.8192 418.9275 0.0162 -1.0000 -1.0000 1619091 1580584582.30 151.4725 60.0023 32.0000 1.9934 1.9938 418.8901 418.9973 0.0161 -1.0000 -1.0000 1619153 1580584582.40 151.4641 60.0023 32.0000 1.9933 1.9937 418.7696 418.8770 0.0161 -1.0000 -1.0000 1619216 1580584582.50 151.4618 60.0023 32.0000 1.9935 1.9940 418.5990 418.7062 0.0161 -1.0000 -1.0000 1619450 1580584582.60 151.4618 60.0023 32.0000 1.9937 1.9941 418.6229 418.7314 0.0163 -1.0000 -1.0000 1619513 1580584582.70 151.4618 60.0023 32.0000 1.9933 1.9937 418.8318 418.9398 0.0161 -1.0000 -1.0000 1619575 1580584582.80 151.4618 60.0023 32.0000 1.9932 1.9936 418.7920 418.8992 0.0161 -1.0000 -1.0000 1619638 1580584582.90 151.4614 60.0023 32.0000 1.9935 1.9939 418.7224 418.8311 0.0163 -1.0000 -1.0000 1619731 1580584583.00 151.4581 60.0023 32.0000 1.9939 1.9943 418.6915 418.8000 0.0163 -1.0000 -1.0000 1619919 1580584583.10 151.4581 60.0023 32.0000 1.9945 1.9949 418.6728 418.7814 0.0162 -1.0000 -1.0000 1620013 1580584583.20 151.4581 60.0023 32.0000 1.9938 1.9943 418.8297 418.9377 0.0162 -1.0000 -1.0000 1620075 1580584583.30 151.4581 60.0023 32.0000 1.9932 1.9937 418.8124 418.9206 0.0162 -1.0000 -1.0000 1620138 1580584583.40 151.4581 60.0023 32.0000 1.9932 1.9936 418.8260 418.9332 0.0161 -1.0000 -1.0000 1620216 1580584583.50 151.4827 60.0023 32.0000 1.9936 1.9940 418.8420 418.9503 0.0162 -1.0000 -1.0000 1620700 1580584583.60 151.4827 60.0023 32.0000 1.9942 1.9946 418.6950 418.8041 0.0164 -1.0000 -1.0000 1620763 1580584583.70 151.4827 60.0023 32.0000 1.9942 1.9946 418.7228 418.8306 0.0162 -1.0000 -1.0000 1620825 1580584583.80 151.4827 60.0023 32.0000 1.9928 1.9932 418.8282 418.9371 0.0163 -1.0000 -1.0000 1620888 1580584583.90 151.4827 60.0023 32.0000 1.9931 1.9935 418.9216 419.0310 0.0164 -1.0000 -1.0000 1620950 1580584584.00 151.4827 60.0023 32.0000 1.9935 1.9940 418.8687 418.9771 0.0162 -1.0000 -1.0000 1621044 1580584584.10 151.5777 60.0023 32.0000 1.9943 1.9947 418.7068 418.8154 0.0163 -1.0000 -1.0000 1621169 1580584584.20 151.5777 60.0023 32.0000 1.9943 1.9947 418.6543 418.7629 0.0162 -1.0000 -1.0000 1621231 1580584584.30 151.5777 60.0023 32.0000 1.9942 1.9946 418.7075 418.8152 0.0161 -1.0000 -1.0000 1621294 1580584584.40 151.5777 60.0023 32.0000 1.9941 1.9946 418.6966 418.8042 0.0161 -1.0000 -1.0000 1621357 1580584584.50 151.5777 60.0023 32.0000 1.9933 1.9937 418.7097 418.8176 0.0162 -1.0000 -1.0000 1621419 1580584584.60 151.5777 60.0023 32.0000 1.9930 1.9934 418.7947 418.9029 0.0162 -1.0000 -1.0000 1621497 1580584584.70 151.5777 60.0023 32.0000 1.9934 1.9938 418.5926 418.7011 0.0163 -1.0000 -1.0000 1621560 1580584584.80 151.5777 60.0023 32.0000 1.9939 1.9943 418.6524 418.7602 0.0162 -1.0000 -1.0000 1621622 1580584584.90 151.5777 60.0023 32.0000 1.9926 1.9930 418.6611 418.7691 0.0162 -1.0000 -1.0000 1621700 1580584585.00 151.4953 60.0023 32.0000 1.9923 1.9928 418.7700 418.8777 0.0161 -1.0000 -1.0000 1621763 1580584585.10 151.4953 60.0023 32.0000 1.9926 1.9930 418.8785 418.9872 0.0162 -1.0000 -1.0000 1621825 1580584585.20 151.5082 60.0023 32.0000 1.9935 1.9939 418.7044 418.8121 0.0163 -1.0000 -1.0000 1621888 1580584585.30 151.5082 60.0023 32.0000 1.9937 1.9941 418.6086 418.7176 0.0163 -1.0000 -1.0000 1621950 1580584585.40 151.5082 60.0023 32.0000 1.9927 1.9932 418.6680 418.7756 0.0161 -1.0000 -1.0000 1622028 1580584585.50 151.5082 60.0023 32.0000 1.9938 1.9943 418.8034 418.9110 0.0162 -1.0000 -1.0000 1622091 1580584585.60 151.5082 60.0023 32.0000 1.9928 1.9932 418.8087 418.9171 0.0163 -1.0000 -1.0000 1622216 1580584585.70 151.5065 60.0023 32.0000 1.9929 1.9933 418.8869 418.9949 0.0162 -1.0000 -1.0000 1622294 1580584585.80 151.5055 60.0023 32.0000 1.9946 1.9950 418.6388 418.7467 0.0162 -1.0000 -1.0000 1622356 1580584585.90 151.5055 60.0023 32.0000 1.9940 1.9944 418.5662 418.6743 0.0162 -1.0000 -1.0000 1622419 1580584586.00 151.5055 60.0023 32.0000 1.9939 1.9943 418.6753 418.7835 0.0162 -1.0000 -1.0000 1622497 1580584586.10 151.5055 60.0023 32.0000 1.9928 1.9932 418.8513 418.9590 0.0162 -1.0000 -1.0000 1623497 1580584586.20 151.5055 60.0023 32.0000 1.9936 1.9940 418.7134 418.8218 0.0163 -1.0000 -1.0000 1623560 1580584586.30 151.4652 60.0023 32.0000 1.9946 1.9950 418.6743 418.7817 0.0161 -1.0000 -1.0000 1623622 1580584586.40 151.4652 60.0023 32.0000 1.9931 1.9935 418.6761 418.7834 0.0161 -1.0000 -1.0000 1623700 1580584586.50 151.4652 60.0023 32.0000 1.9927 1.9931 418.8231 418.9306 0.0161 -1.0000 -1.0000 1623763 1580584586.60 151.4652 60.0023 32.0000 1.9934 1.9939 418.8915 418.9999 0.0162 -1.0000 -1.0000 1623841 1580584586.70 151.4652 60.0023 32.0000 1.9941 1.9945 418.8317 418.9401 0.0163 -1.0000 -1.0000 1623903 1580584586.80 151.4652 60.0023 32.0000 1.9939 1.9943 418.7446 418.8530 0.0162 -1.0000 -1.0000 1623966 1580584586.90 151.4395 60.0023 32.0000 1.9933 1.9937 418.6417 418.7491 0.0161 -1.0000 -1.0000 1624028 1580584587.00 151.4395 60.0023 32.0000 1.9934 1.9938 418.8745 418.9829 0.0162 -1.0000 -1.0000 1624091 1580584587.10 151.4395 60.0023 32.0000 1.9934 1.9938 418.8107 418.9190 0.0162 -1.0000 -1.0000 1624169 1580584587.20 151.4395 60.0023 32.0000 1.9940 1.9944 418.6626 418.7702 0.0161 -1.0000 -1.0000 1624231 1580584587.30 151.4395 60.0023 32.0000 1.9939 1.9944 418.6467 418.7543 0.0161 -1.0000 -1.0000 1624294 1580584587.40 151.5095 60.0023 32.0000 1.9942 1.9946 418.6899 418.7979 0.0162 -1.0000 -1.0000 1624372 1580584587.50 151.5599 60.0023 32.0000 1.9937 1.9941 418.8260 418.9348 0.0162 -1.0000 -1.0000 1624434 1580584587.60 151.5599 60.0023 32.0000 1.9931 1.9936 418.8680 418.9752 0.0161 -1.0000 -1.0000 1624513 1580584587.70 151.5599 60.0023 32.0000 1.9937 1.9942 418.7359 418.8434 0.0161 -1.0000 -1.0000 1624591 1580584587.80 151.5599 60.0023 32.0000 1.9940 1.9944 418.6921 418.7996 0.0161 -1.0000 -1.0000 1624653 1580584587.90 151.5599 60.0023 32.0000 1.9940 1.9944 418.6359 418.7432 0.0161 -1.0000 -1.0000 1624716 1580584588.00 151.5599 60.0023 32.0000 1.9937 1.9942 418.7139 418.8217 0.0162 -1.0000 -1.0000 1624778 1580584588.10 151.5599 60.0023 32.0000 1.9941 1.9945 418.7082 418.8151 0.0160 -1.0000 -1.0000 1624841 1580584588.20 151.5599 60.0023 32.0000 1.9937 1.9941 418.5802 418.6867 0.0160 -1.0000 -1.0000 1625200 1580584588.30 151.5599 60.0023 32.0000 1.9948 1.9952 418.6352 418.7423 0.0160 -1.0000 -1.0000 1625278 1580584588.40 151.5599 60.0023 32.0000 1.9933 1.9937 418.8131 418.9207 0.0162 -1.0000 -1.0000 1625341 1580584588.50 151.5191 60.0023 32.0000 1.9928 1.9932 418.7610 418.8691 0.0162 -1.0000 -1.0000 1625403 1580584588.60 151.5191 60.0023 32.0000 1.9931 1.9935 418.8051 418.9135 0.0163 -1.0000 -1.0000 1625466 1580584588.70 151.5191 60.0023 32.0000 1.9938 1.9942 418.7981 418.9055 0.0161 -1.0000 -1.0000 1625544 1580584588.80 151.5191 60.0023 32.0000 1.9937 1.9941 418.5964 418.7042 0.0162 -1.0000 -1.0000 1625606 1580584588.90 151.5191 60.0023 32.0000 1.9936 1.9940 418.6581 418.7669 0.0163 -1.0000 -1.0000 1625669 1580584589.00 151.5191 60.0023 32.0000 1.9934 1.9938 418.7500 418.8583 0.0162 -1.0000 -1.0000 1625731 1580584589.10 151.4981 60.0023 32.0000 1.9925 1.9929 418.7860 418.8947 0.0163 -1.0000 -1.0000 1625809 1580584589.20 151.4798 60.0023 32.0000 1.9948 1.9952 418.6692 418.7782 0.0163 -1.0000 -1.0000 1625872 1580584589.30 151.4798 60.0023 32.0000 1.9940 1.9944 418.6851 418.7930 0.0161 -1.0000 -1.0000 1625934 1580584589.40 151.4798 60.0023 32.0000 1.9931 1.9935 418.7149 418.8226 0.0162 -1.0000 -1.0000 1626013 1580584589.50 151.4798 60.0023 32.0000 1.9934 1.9938 418.8967 419.0053 0.0162 -1.0000 -1.0000 1626075 1580584589.60 151.4798 60.0023 32.0000 1.9935 1.9940 418.8163 418.9247 0.0163 -1.0000 -1.0000 1626138 1580584589.70 151.3806 60.0023 32.0000 1.9943 1.9947 418.6180 418.7266 0.0163 -1.0000 -1.0000 1626200 1580584589.80 151.3806 60.0023 32.0000 1.9938 1.9942 418.6032 418.7116 0.0163 -1.0000 -1.0000 1626263 1580584589.90 151.3806 60.0023 32.0000 1.9936 1.9941 418.6877 418.7957 0.0161 -1.0000 -1.0000 1626325 1580584590.00 151.3806 60.0023 32.0000 1.9935 1.9940 418.7721 418.8806 0.0163 -1.0000 -1.0000 1626403 1580584590.10 151.3806 60.0023 32.0000 1.9932 1.9936 418.8768 418.9850 0.0162 -1.0000 -1.0000 1626466 1580584590.20 151.3806 60.0023 32.0000 1.9943 1.9947 418.8433 418.9519 0.0162 -1.0000 -1.0000 1626528 1580584590.30 151.3912 60.0023 32.0000 1.9943 1.9947 418.6316 418.7390 0.0161 -1.0000 -1.0000 1627247 1580584590.40 151.4575 60.0023 32.0000 1.9938 1.9942 418.6618 418.7698 0.0162 -1.0000 -1.0000 1627309 1580584590.50 151.4575 60.0023 32.0000 1.9927 1.9932 418.8108 418.9195 0.0163 -1.0000 -1.0000 1627372 1580584590.60 151.4575 60.0023 32.0000 1.9937 1.9941 418.8570 418.9654 0.0162 -1.0000 -1.0000 1627450 1580584590.70 151.4575 60.0023 32.0000 1.9932 1.9936 418.8007 418.9087 0.0162 -1.0000 -1.0000 1627513 1580584590.80 151.4575 60.0023 32.0000 1.9943 1.9948 418.6852 418.7939 0.0163 -1.0000 -1.0000 1627716 1580584590.90 151.4616 60.0023 32.0000 1.9946 1.9951 418.6015 418.7093 0.0162 -1.0000 -1.0000 1627794 1580584591.00 151.4627 60.0023 32.0000 1.9933 1.9937 418.7248 418.8325 0.0161 -1.0000 -1.0000 1627857 1580584591.10 151.4627 60.0023 32.0000 1.9931 1.9936 418.7281 418.8367 0.0163 -1.0000 -1.0000 1627919 1580584591.20 151.4627 60.0023 32.0000 1.9935 1.9939 418.8731 418.9811 0.0162 -1.0000 -1.0000 1627997 1580584591.30 151.4627 60.0023 32.0000 1.9944 1.9948 418.7246 418.8328 0.0162 -1.0000 -1.0000 1628044 1580584591.40 151.4627 60.0023 32.0000 1.9940 1.9944 418.6808 418.7895 0.0163 -1.0000 -1.0000 1628122 1580584591.50 151.5835 60.0023 32.0000 1.9934 1.9938 418.8123 418.9198 0.0161 -1.0000 -1.0000 1628185 1580584591.60 151.5835 60.0023 32.0000 1.9931 1.9935 418.8328 418.9397 0.0160 -1.0000 -1.0000 1628247 1580584591.70 151.5835 60.0023 32.0000 1.9943 1.9947 418.7949 418.9036 0.0162 -1.0000 -1.0000 1628325 1580584591.80 151.5835 60.0023 32.0000 1.9945 1.9949 418.7240 418.8309 0.0161 -1.0000 -1.0000 1628403 1580584591.90 151.5835 60.0023 32.0000 1.9944 1.9948 418.5350 418.6425 0.0161 -1.0000 -1.0000 1628466 1580584592.00 151.4974 60.0023 32.0000 1.9939 1.9944 418.7727 418.8812 0.0163 -1.0000 -1.0000 1628544 1580584592.10 151.4974 60.0023 32.0000 1.9931 1.9935 418.8530 418.9609 0.0162 -1.0000 -1.0000 1628606 1580584592.20 151.4974 60.0023 32.0000 1.9941 1.9946 418.8210 418.9291 0.0162 -1.0000 -1.0000 1628669 1580584592.30 151.4974 60.0023 32.0000 1.9942 1.9946 418.7084 418.8168 0.0163 -1.0000 -1.0000 1628966 1580584592.40 151.4974 60.0023 32.0000 1.9938 1.9942 418.5775 418.6862 0.0162 -1.0000 -1.0000 1629028 1580584592.50 151.4916 60.0023 32.0000 1.9938 1.9942 418.6876 418.7954 0.0162 -1.0000 -1.0000 1629091 1580584592.60 151.4811 60.0023 32.0000 1.9928 1.9933 418.8258 418.9346 0.0163 -1.0000 -1.0000 1629169 1580584592.70 151.4811 60.0023 32.0000 1.9933 1.9937 418.8473 418.9558 0.0163 -1.0000 -1.0000 1629231 1580584592.80 151.4811 60.0023 32.0000 1.9934 1.9938 418.8052 418.9135 0.0162 -1.0000 -1.0000 1629294 1580584592.90 151.4811 60.0023 32.0000 1.9936 1.9941 418.6442 418.7529 0.0163 -1.0000 -1.0000 1629357 1580584593.00 151.4811 60.0023 32.0000 1.9933 1.9937 418.6317 418.7402 0.0162 -1.0000 -1.0000 1629419 1580584593.10 151.4409 60.0023 32.0000 1.9940 1.9944 418.7494 418.8577 0.0163 -1.0000 -1.0000 1629497 1580584593.20 151.4409 60.0023 32.0000 1.9935 1.9940 418.8540 418.9616 0.0161 -1.0000 -1.0000 1629560 1580584593.30 151.4409 60.0023 32.0000 1.9944 1.9948 418.7187 418.8265 0.0161 -1.0000 -1.0000 1629654 1580584593.40 151.4409 60.0023 32.0000 1.9939 1.9943 418.7116 418.8191 0.0161 -1.0000 -1.0000 1630013 1580584593.50 151.4409 60.0023 32.0000 1.9940 1.9945 418.6964 418.8041 0.0162 -1.0000 -1.0000 1630075 1580584593.60 151.4982 60.0023 32.0000 1.9934 1.9938 418.6769 418.7844 0.0160 -1.0000 -1.0000 1630138 1580584593.70 151.4982 60.0023 32.0000 1.9935 1.9939 418.8534 418.9603 0.0160 -1.0000 -1.0000 1630216 1580584593.80 151.4982 60.0023 32.0000 1.9935 1.9939 418.8390 418.9461 0.0161 -1.0000 -1.0000 1630278 1580584593.90 151.4982 60.0023 32.0000 1.9944 1.9948 418.7436 418.8515 0.0161 -1.0000 -1.0000 1630513 1580584594.00 151.4982 60.0023 32.0000 1.9946 1.9951 418.6463 418.7539 0.0162 -1.0000 -1.0000 1630591 1580584594.10 151.5006 60.0023 32.0000 1.9941 1.9946 418.8139 418.9208 0.0160 -1.0000 -1.0000 1630653 1580584594.20 151.5399 60.0023 32.0000 1.9933 1.9937 418.8904 418.9989 0.0163 -1.0000 -1.0000 1630716 1580584594.30 151.5399 60.0023 32.0000 1.9937 1.9941 418.8466 418.9544 0.0161 -1.0000 -1.0000 1630778 1580584594.40 151.5399 60.0023 32.0000 1.9948 1.9953 418.6567 418.7652 0.0163 -1.0000 -1.0000 1631216 1580584594.50 151.5399 60.0023 32.0000 1.9946 1.9950 418.6491 418.7563 0.0161 -1.0000 -1.0000 1631278 1580584594.60 151.5399 60.0023 32.0000 1.9937 1.9941 418.7016 418.8091 0.0161 -1.0000 -1.0000 1631356 1580584594.70 151.5769 60.0023 32.0000 1.9940 1.9944 418.8045 418.9126 0.0162 -1.0000 -1.0000 1631419 1580584594.80 151.5769 60.0023 32.0000 1.9943 1.9947 418.8240 418.9322 0.0162 -1.0000 -1.0000 1631481 1580584594.90 151.5769 60.0023 32.0000 1.9940 1.9944 418.5755 418.6837 0.0162 -1.0000 -1.0000 1631716 1580584595.00 151.5769 60.0023 32.0000 1.9943 1.9947 418.7161 418.8249 0.0163 -1.0000 -1.0000 1631778 1580584595.10 151.5769 60.0023 32.0000 1.9932 1.9936 418.7760 418.8841 0.0162 -1.0000 -1.0000 1631857 1580584595.20 151.5769 60.0023 32.0000 1.9932 1.9936 418.9094 419.0170 0.0161 -1.0000 -1.0000 1631919 1580584595.30 151.5769 60.0023 32.0000 1.9931 1.9935 418.8962 419.0022 0.0159 -1.0000 -1.0000 1631981 1580584595.40 151.5769 60.0023 32.0000 1.9946 1.9950 418.8264 418.9337 0.0161 -1.0000 -1.0000 1632216 1580584595.50 151.5769 60.0023 32.0000 1.9945 1.9950 418.6361 418.7431 0.0160 -1.0000 -1.0000 1632278 1580584595.60 151.5907 60.0023 32.0000 1.9949 1.9953 418.6574 418.7658 0.0162 -1.0000 -1.0000 1632341 1580584595.70 151.5907 60.0023 32.0000 1.9945 1.9949 418.6421 418.7499 0.0161 -1.0000 -1.0000 1632403 1580584595.80 151.5240 60.0023 32.0000 1.9936 1.9940 418.7350 418.8429 0.0162 -1.0000 -1.0000 1632481 1580584595.90 151.5240 60.0023 32.0000 1.9936 1.9941 418.8172 418.9247 0.0161 -1.0000 -1.0000 1632700 1580584596.00 151.5240 60.0023 32.0000 1.9932 1.9937 418.7903 418.8983 0.0162 -1.0000 -1.0000 1632778 1580584596.10 151.5240 60.0023 32.0000 1.9936 1.9941 418.6814 418.7891 0.0162 -1.0000 -1.0000 1632841 1580584596.20 151.5240 60.0023 32.0000 1.9937 1.9942 418.6180 418.7259 0.0161 -1.0000 -1.0000 1632903 1580584596.30 151.5202 60.0023 32.0000 1.9936 1.9941 418.6831 418.7908 0.0162 -1.0000 -1.0000 1632966 1580584596.40 151.5198 60.0023 32.0000 1.9931 1.9935 418.9194 419.0267 0.0161 -1.0000 -1.0000 1633169 1580584596.50 151.5198 60.0023 32.0000 1.9938 1.9942 418.8630 418.9719 0.0163 -1.0000 -1.0000 1633231 1580584596.60 151.5198 60.0023 32.0000 1.9948 1.9953 418.7799 418.8877 0.0161 -1.0000 -1.0000 1633309 1580584596.70 151.5198 60.0023 32.0000 1.9949 1.9953 418.5695 418.6775 0.0162 -1.0000 -1.0000 1633372 1580584596.80 151.5165 60.0023 32.0000 1.9944 1.9948 418.6247 418.7333 0.0162 -1.0000 -1.0000 1633435 1580584596.90 151.4685 60.0023 32.0000 1.9940 1.9944 418.6704 418.7779 0.0161 -1.0000 -1.0000 1633684 1580584597.00 151.4685 60.0023 32.0000 1.9936 1.9940 418.8691 418.9774 0.0163 -1.0000 -1.0000 1633747 1580584597.10 151.4685 60.0023 32.0000 1.9930 1.9934 418.8598 418.9683 0.0161 -1.0000 -1.0000 1633825 1580584597.20 151.4685 60.0023 32.0000 1.9948 1.9952 418.7491 418.8570 0.0162 -1.0000 -1.0000 1633888 1580584597.30 151.4685 60.0023 32.0000 1.9942 1.9946 418.6163 418.7238 0.0161 -1.0000 -1.0000 1633950 1580584597.40 151.4515 60.0023 32.0000 1.9937 1.9942 418.6558 418.7634 0.0162 -1.0000 -1.0000 1634185 1580584597.50 151.4515 60.0023 32.0000 1.9935 1.9939 418.8370 418.9451 0.0162 -1.0000 -1.0000 1634247 1580584597.60 151.4515 60.0023 32.0000 1.9935 1.9940 418.8867 418.9950 0.0162 -1.0000 -1.0000 1634309 1580584597.70 151.4515 60.0023 32.0000 1.9945 1.9949 418.8057 418.9140 0.0162 -1.0000 -1.0000 1634388 1580584597.80 151.4515 60.0023 32.0000 1.9940 1.9944 418.6893 418.7970 0.0162 -1.0000 -1.0000 1634450 1580584597.90 151.4938 60.0023 32.0000 1.9946 1.9951 418.6339 418.7423 0.0162 -1.0000 -1.0000 1634950 1580584598.00 151.5219 60.0023 32.0000 1.9944 1.9948 418.7837 418.8923 0.0164 -1.0000 -1.0000 1635028 1580584598.10 151.5219 60.0023 32.0000 1.9941 1.9946 418.8366 418.9447 0.0161 -1.0000 -1.0000 1635091 1580584598.20 151.5219 60.0023 32.0000 1.9943 1.9947 418.7383 418.8472 0.0163 -1.0000 -1.0000 1635153 1580584598.30 151.5219 60.0023 32.0000 1.9945 1.9949 418.6909 418.8000 0.0163 -1.0000 -1.0000 1635216 1580584598.40 151.5219 60.0023 32.0000 1.9943 1.9947 418.5588 418.6667 0.0162 -1.0000 -1.0000 1635278 1580584598.50 151.5322 60.0023 32.0000 1.9936 1.9940 418.6658 418.7742 0.0162 -1.0000 -1.0000 1635481 1580584598.60 151.5322 60.0023 32.0000 1.9927 1.9931 418.8536 418.9616 0.0162 -1.0000 -1.0000 1635544 1580584598.70 151.5322 60.0023 32.0000 1.9933 1.9937 418.9112 419.0192 0.0162 -1.0000 -1.0000 1635606 1580584598.80 151.5322 60.0023 32.0000 1.9943 1.9947 418.7167 418.8256 0.0163 -1.0000 -1.0000 1635669 1580584598.90 151.5322 60.0023 32.0000 1.9941 1.9945 418.5793 418.6875 0.0162 -1.0000 -1.0000 1635747 1580584599.00 151.5322 60.0023 32.0000 1.9937 1.9941 418.7007 418.8084 0.0161 -1.0000 -1.0000 1635809 1580584599.10 151.5322 60.0023 32.0000 1.9935 1.9939 418.7635 418.8721 0.0163 -1.0000 -1.0000 1635888 1580584599.20 151.5322 60.0023 32.0000 1.9940 1.9945 418.7792 418.8877 0.0163 -1.0000 -1.0000 1635950 1580584599.30 151.5322 60.0023 32.0000 1.9948 1.9952 418.6407 418.7475 0.0159 -1.0000 -1.0000 1636013 1580584599.40 151.5322 60.0023 32.0000 1.9938 1.9942 418.6767 418.7848 0.0162 -1.0000 -1.0000 1636091 1580584599.50 151.5399 60.0023 32.0000 1.9941 1.9945 418.7897 418.8980 0.0162 -1.0000 -1.0000 1636154 1580584599.60 151.6054 60.0023 32.0000 1.9937 1.9941 418.9519 419.0603 0.0163 -1.0000 -1.0000 1636216 1580584599.70 151.6054 60.0023 32.0000 1.9940 1.9944 418.7721 418.8803 0.0162 -1.0000 -1.0000 1636294 1580584599.80 151.6054 60.0023 32.0000 1.9952 1.9956 418.7174 418.8256 0.0163 -1.0000 -1.0000 1636372 1580584599.90 151.6054 60.0023 32.0000 1.9948 1.9952 418.5848 418.6933 0.0162 -1.0000 -1.0000 1636434 1580584600.00 151.6054 60.0023 32.0000 1.9940 1.9944 418.7361 418.8447 0.0163 -1.0000 -1.0000 1636763 1580584600.10 151.4775 60.0011 32.0000 1.9937 1.9941 418.8587 418.9667 0.0161 -1.0000 -1.0000 1636825 1580584600.20 151.4762 60.0011 32.0000 1.9932 1.9937 418.9478 419.0561 0.0162 -1.0000 -1.0000 1636919 1580584600.30 151.4762 60.0011 32.0000 1.9935 1.9940 418.7430 418.8508 0.0162 -1.0000 -1.0000 1636981 1580584600.40 151.4762 60.0011 32.0000 1.9937 1.9942 418.7018 418.8100 0.0162 -1.0000 -1.0000 1637044 1580584600.50 151.4762 60.0011 32.0000 1.9938 1.9942 418.7938 418.9014 0.0161 -1.0000 -1.0000 1637106 1580584600.60 151.4762 60.0011 32.0000 1.9932 1.9936 418.9435 419.0522 0.0163 -1.0000 -1.0000 1637184 1580584600.70 151.4480 60.0011 32.0000 1.9946 1.9950 418.7938 418.9021 0.0162 -1.0000 -1.0000 1637247 1580584600.80 151.4480 60.0011 32.0000 1.9943 1.9947 418.6867 418.7951 0.0163 -1.0000 -1.0000 1637309 1580584600.90 151.4480 60.0011 32.0000 1.9945 1.9949 418.6490 418.7576 0.0162 -1.0000 -1.0000 1637388 1580584601.00 151.4480 60.0011 32.0000 1.9947 1.9951 418.6428 418.7507 0.0162 -1.0000 -1.0000 1637716 1580584601.10 151.4480 60.0011 32.0000 1.9943 1.9947 418.8471 418.9552 0.0162 -1.0000 -1.0000 1637778 1580584601.20 151.4754 60.0011 32.0000 1.9929 1.9933 418.8775 418.9853 0.0162 -1.0000 -1.0000 1637841 1580584601.30 151.4754 60.0011 32.0000 1.9949 1.9953 418.8259 418.9334 0.0161 -1.0000 -1.0000 1637903 1580584601.40 151.4754 60.0011 32.0000 1.9936 1.9940 418.7226 418.8316 0.0163 -1.0000 -1.0000 1637981 1580584601.50 151.4754 60.0011 32.0000 1.9934 1.9938 418.7636 418.8712 0.0161 -1.0000 -1.0000 1638466 1580584601.60 151.4754 60.0011 32.0000 1.9931 1.9935 418.8416 418.9496 0.0163 -1.0000 -1.0000 1638528 1580584601.70 151.4804 60.0011 32.0000 1.9936 1.9940 418.8965 419.0048 0.0162 -1.0000 -1.0000 1638606 1580584601.80 151.5209 60.0011 32.0000 1.9942 1.9946 418.7866 418.8962 0.0163 -1.0000 -1.0000 1638669 1580584601.90 151.5209 60.0011 32.0000 1.9954 1.9959 418.6728 418.7806 0.0161 -1.0000 -1.0000 1638731 1580584602.00 151.5209 60.0011 32.0000 1.9943 1.9947 418.6469 418.7545 0.0161 -1.0000 -1.0000 1638919 1580584602.10 151.5209 60.0011 32.0000 1.9929 1.9933 418.6653 418.7739 0.0163 -1.0000 -1.0000 1638981 1580584602.20 151.5209 60.0011 32.0000 1.9936 1.9940 418.7945 418.9032 0.0163 -1.0000 -1.0000 1639044 1580584602.30 151.5209 60.0011 32.0000 1.9942 1.9946 418.8013 418.9095 0.0162 -1.0000 -1.0000 1639122 1580584602.40 151.5209 60.0011 32.0000 1.9944 1.9948 418.6370 418.7459 0.0162 -1.0000 -1.0000 1639184 1580584602.50 151.5387 60.0011 32.0000 1.9944 1.9948 418.6539 418.7620 0.0163 -1.0000 -1.0000 1639247 1580584602.60 151.5387 60.0011 32.0000 1.9934 1.9938 418.7647 418.8729 0.0162 -1.0000 -1.0000 1639434 1580584602.70 151.5387 60.0011 32.0000 1.9932 1.9936 418.8631 418.9708 0.0162 -1.0000 -1.0000 1639497 1580584602.80 151.5404 60.0011 32.0000 1.9927 1.9932 418.9471 419.0556 0.0162 -1.0000 -1.0000 1639559 1580584602.90 151.5482 60.0011 32.0000 1.9929 1.9933 418.7559 418.8638 0.0162 -1.0000 -1.0000 1639638 1580584603.00 151.5482 60.0011 32.0000 1.9931 1.9936 418.6165 418.7241 0.0162 -1.0000 -1.0000 1639700 1580584603.10 151.5482 60.0011 32.0000 1.9942 1.9947 418.6056 418.7144 0.0163 -1.0000 -1.0000 1640309 1580584603.20 151.5482 60.0011 32.0000 1.9940 1.9945 418.7018 418.8117 0.0164 -1.0000 -1.0000 1640372 1580584603.30 151.5482 60.0011 32.0000 1.9938 1.9942 418.8462 418.9546 0.0162 -1.0000 -1.0000 1640434 1580584603.40 151.5396 60.0011 32.0000 1.9932 1.9936 418.8939 419.0019 0.0162 -1.0000 -1.0000 1640513 1580584603.50 151.5392 60.0011 32.0000 1.9934 1.9938 418.8243 418.9313 0.0161 -1.0000 -1.0000 1640575 1580584603.60 151.5392 60.0011 32.0000 1.9941 1.9945 418.7141 418.8221 0.0162 -1.0000 -1.0000 1640638 1580584603.70 151.5392 60.0011 32.0000 1.9946 1.9950 418.7311 418.8391 0.0162 -1.0000 -1.0000 1640716 1580584603.80 151.5392 60.0011 32.0000 1.9937 1.9941 418.8352 418.9437 0.0163 -1.0000 -1.0000 1640778 1580584603.90 151.5392 60.0011 32.0000 1.9940 1.9944 418.8792 418.9871 0.0161 -1.0000 -1.0000 1640841 1580584604.00 151.5066 60.0011 32.0000 1.9943 1.9947 418.8150 418.9228 0.0162 -1.0000 -1.0000 1640903 1580584604.10 151.5066 60.0011 32.0000 1.9946 1.9950 418.6742 418.7816 0.0161 -1.0000 -1.0000 1641263 1580584604.20 151.5066 60.0011 32.0000 1.9944 1.9948 418.6472 418.7556 0.0162 -1.0000 -1.0000 1641325 1580584604.30 151.5066 60.0011 32.0000 1.9935 1.9939 418.8278 418.9357 0.0162 -1.0000 -1.0000 1641403 1580584604.40 151.5066 60.0011 32.0000 1.9934 1.9939 418.8377 418.9454 0.0161 -1.0000 -1.0000 1641466 1580584604.50 151.5066 60.0011 32.0000 1.9926 1.9930 418.8802 418.9884 0.0162 -1.0000 -1.0000 1641528 1580584604.60 151.4919 60.0011 32.0000 1.9932 1.9936 418.8002 418.9079 0.0161 -1.0000 -1.0000 1641591 1580584604.70 151.4919 60.0011 32.0000 1.9942 1.9947 418.7529 418.8611 0.0162 -1.0000 -1.0000 1641654 1580584604.80 151.4919 60.0011 32.0000 1.9948 1.9953 418.7514 418.8596 0.0162 -1.0000 -1.0000 1641716 1580584604.90 151.4919 60.0011 32.0000 1.9936 1.9941 418.8256 418.9340 0.0163 -1.0000 -1.0000 1641794 1580584605.00 151.4919 60.0011 32.0000 1.9938 1.9943 418.8934 419.0018 0.0162 -1.0000 -1.0000 1641857 1580584605.10 151.4861 60.0011 32.0000 1.9931 1.9936 418.8965 419.0040 0.0160 -1.0000 -1.0000 1641997 1580584605.20 151.5249 60.0011 32.0000 1.9942 1.9946 418.7204 418.8281 0.0162 -1.0000 -1.0000 1642059 1580584605.30 151.5249 60.0011 32.0000 1.9950 1.9954 418.5975 418.7060 0.0163 -1.0000 -1.0000 1642122 1580584605.40 151.5249 60.0011 32.0000 1.9947 1.9951 418.6904 418.7985 0.0162 -1.0000 -1.0000 1642200 1580584605.50 151.5249 60.0011 32.0000 1.9945 1.9949 418.7876 418.8952 0.0162 -1.0000 -1.0000 1642263 1580584605.60 151.5249 60.0011 32.0000 1.9938 1.9942 418.8849 418.9928 0.0161 -1.0000 -1.0000 1642325 1580584605.70 151.5249 60.0011 32.0000 1.9938 1.9942 418.8856 418.9935 0.0162 -1.0000 -1.0000 1642513 1580584605.80 151.5750 60.0011 32.0000 1.9944 1.9948 418.7218 418.8312 0.0164 -1.0000 -1.0000 1642575 1580584605.90 151.5750 60.0011 32.0000 1.9944 1.9948 418.7319 418.8405 0.0162 -1.0000 -1.0000 1642638 1580584606.00 151.5750 60.0011 32.0000 1.9928 1.9932 418.9190 419.0274 0.0163 -1.0000 -1.0000 1642700 1580584606.10 151.5750 60.0011 32.0000 1.9935 1.9939 418.8978 419.0064 0.0162 -1.0000 -1.0000 1642763 1580584606.20 151.5750 60.0011 32.0000 1.9940 1.9944 418.8407 418.9490 0.0162 -1.0000 -1.0000 1642997 1580584606.30 151.5750 60.0011 32.0000 1.9943 1.9948 418.6739 418.7820 0.0162 -1.0000 -1.0000 1643059 1580584606.40 151.5331 60.0011 32.0000 1.9938 1.9942 418.6914 418.7996 0.0162 -1.0000 -1.0000 1643122 1580584606.50 151.5331 60.0011 32.0000 1.9930 1.9934 418.7532 418.8609 0.0161 -1.0000 -1.0000 1643200 1580584606.60 151.5331 60.0011 32.0000 1.9931 1.9935 418.8097 418.9178 0.0162 -1.0000 -1.0000 1643278 1580584606.70 151.5331 60.0011 32.0000 1.9937 1.9941 418.7638 418.8723 0.0162 -1.0000 -1.0000 1643513 1580584606.80 151.5331 60.0011 32.0000 1.9940 1.9945 418.7825 418.8903 0.0162 -1.0000 -1.0000 1643575 1580584606.90 151.5331 60.0011 32.0000 1.9938 1.9942 418.7440 418.8526 0.0163 -1.0000 -1.0000 1643654 1580584607.00 151.4741 60.0011 32.0000 1.9940 1.9945 418.7711 418.8792 0.0162 -1.0000 -1.0000 1643716 1580584607.10 151.4741 60.0011 32.0000 1.9931 1.9935 418.9438 419.0510 0.0161 -1.0000 -1.0000 1643779 1580584607.20 151.4741 60.0011 32.0000 1.9935 1.9939 418.8339 418.9423 0.0163 -1.0000 -1.0000 1644481 1580584607.30 151.4741 60.0011 32.0000 1.9944 1.9948 418.8456 418.9539 0.0162 -1.0000 -1.0000 1644544 1580584607.40 151.4741 60.0011 32.0000 1.9945 1.9950 418.6894 418.7975 0.0162 -1.0000 -1.0000 1644622 1580584607.50 151.4741 60.0011 32.0000 1.9929 1.9933 418.7387 418.8469 0.0162 -1.0000 -1.0000 1644684 1580584607.60 151.4182 60.0011 32.0000 1.9928 1.9932 418.8306 418.9385 0.0162 -1.0000 -1.0000 1644747 1580584607.70 151.4182 60.0011 32.0000 1.9933 1.9938 419.0113 419.1195 0.0161 -1.0000 -1.0000 1644825 1580584607.80 151.4182 60.0011 32.0000 1.9937 1.9941 418.8487 418.9566 0.0162 -1.0000 -1.0000 1644888 1580584607.90 151.4182 60.0011 32.0000 1.9946 1.9950 418.7907 418.8985 0.0162 -1.0000 -1.0000 1644950 1580584608.00 151.4182 60.0011 32.0000 1.9948 1.9952 418.7610 418.8699 0.0162 -1.0000 -1.0000 1645028 1580584608.10 151.4182 60.0011 32.0000 1.9940 1.9944 418.8393 418.9476 0.0162 -1.0000 -1.0000 1645091 1580584608.20 151.4182 60.0011 32.0000 1.9936 1.9940 418.8785 418.9863 0.0162 -1.0000 -1.0000 1645669 1580584608.30 151.4182 60.0011 32.0000 1.9945 1.9949 418.7064 418.8145 0.0162 -1.0000 -1.0000 1645747 1580584608.40 151.4182 60.0011 32.0000 1.9944 1.9948 418.6846 418.7929 0.0162 -1.0000 -1.0000 1645809 1580584608.50 151.4492 60.0011 32.0000 1.9939 1.9943 418.6699 418.7780 0.0162 -1.0000 -1.0000 1645872 1580584608.60 151.5162 60.0011 32.0000 1.9928 1.9932 418.8921 419.0004 0.0163 -1.0000 -1.0000 1645950 1580584608.70 151.5430 60.0011 32.0000 1.9934 1.9938 418.9198 419.0285 0.0163 -1.0000 -1.0000 1646013 1580584608.80 151.5430 60.0011 32.0000 1.9937 1.9941 418.8897 418.9979 0.0162 -1.0000 -1.0000 1646075 1580584608.90 151.5430 60.0011 32.0000 1.9942 1.9946 418.7660 418.8739 0.0161 -1.0000 -1.0000 1646154 1580584609.00 151.5430 60.0011 32.0000 1.9944 1.9948 418.7052 418.8127 0.0161 -1.0000 -1.0000 1646216 1580584609.10 151.5430 60.0011 32.0000 1.9942 1.9946 418.8526 418.9610 0.0162 -1.0000 -1.0000 1646279 1580584609.20 151.5430 60.0011 32.0000 1.9930 1.9934 418.9383 419.0469 0.0163 -1.0000 -1.0000 1646341 1580584609.30 151.5430 60.0011 32.0000 1.9935 1.9940 418.7467 418.8552 0.0162 -1.0000 -1.0000 1646403 1580584609.40 151.5430 60.0011 32.0000 1.9940 1.9944 418.6281 418.7364 0.0162 -1.0000 -1.0000 1646481 1580584609.50 151.5430 60.0011 32.0000 1.9937 1.9941 418.6726 418.7795 0.0160 -1.0000 -1.0000 1646544 1580584609.60 151.5430 60.0011 32.0000 1.9934 1.9938 418.7800 418.8874 0.0161 -1.0000 -1.0000 1646606 1580584609.70 151.5430 60.0011 32.0000 1.9933 1.9938 418.9071 419.0165 0.0163 -1.0000 -1.0000 1646684 1580584609.80 151.5382 60.0012 32.0000 1.9941 1.9945 418.8436 418.9516 0.0162 -1.0000 -1.0000 1646731 1580584609.90 151.4796 60.0018 32.0000 1.9940 1.9945 418.7479 418.8563 0.0163 -1.0000 -1.0000 1646809 1580584610.00 151.4796 60.0018 32.0000 1.9937 1.9941 418.5928 418.7012 0.0162 -1.0000 -1.0000 1646872 1580584610.10 151.4796 60.0018 32.0000 1.9923 1.9927 418.7952 418.9037 0.0163 -1.0000 -1.0000 1646934 1580584610.20 151.4796 60.0018 32.0000 1.9927 1.9932 418.8291 418.9368 0.0161 -1.0000 -1.0000 1646997 1580584610.30 151.4796 60.0018 32.0000 1.9935 1.9939 418.8843 418.9928 0.0162 -1.0000 -1.0000 1647529 1580584610.40 151.4796 60.0018 32.0000 1.9927 1.9931 418.6961 418.8034 0.0161 -1.0000 -1.0000 1647591 1580584610.50 151.4796 60.0018 32.0000 1.9935 1.9939 418.6647 418.7728 0.0162 -1.0000 -1.0000 1647653 1580584610.60 151.4796 60.0018 32.0000 1.9934 1.9938 418.6875 418.7952 0.0162 -1.0000 -1.0000 1647731 1580584610.70 151.4796 60.0018 32.0000 1.9932 1.9936 418.7785 418.8858 0.0160 -1.0000 -1.0000 1647794 1580584610.80 151.4796 60.0018 32.0000 1.9930 1.9934 418.8721 418.9800 0.0162 -1.0000 -1.0000 1647857 1580584610.90 151.4796 60.0018 32.0000 1.9934 1.9938 418.8421 418.9504 0.0163 -1.0000 -1.0000 1647919 1580584611.00 151.4543 60.0018 32.0000 1.9934 1.9939 418.7292 418.8375 0.0162 -1.0000 -1.0000 1647981 1580584611.10 151.4425 60.0018 32.0000 1.9946 1.9951 418.6601 418.7697 0.0164 -1.0000 -1.0000 1648059 1580584611.20 151.4425 60.0018 32.0000 1.9928 1.9932 418.7958 418.9045 0.0163 -1.0000 -1.0000 1648122 1580584611.30 151.4425 60.0018 32.0000 1.9933 1.9937 418.9228 419.0306 0.0160 -1.0000 -1.0000 1648185 1580584611.40 151.4425 60.0018 32.0000 1.9942 1.9946 418.8587 418.9672 0.0163 -1.0000 -1.0000 1648263 1580584611.50 151.4425 60.0018 32.0000 1.9944 1.9948 418.8047 418.9134 0.0162 -1.0000 -1.0000 1648325 1580584611.60 151.4425 60.0018 32.0000 1.9947 1.9951 418.8064 418.9138 0.0161 -1.0000 -1.0000 1648388 1580584611.70 151.4425 60.0018 32.0000 1.9935 1.9939 418.8829 418.9908 0.0162 -1.0000 -1.0000 1648450 1580584611.80 151.5044 60.0018 32.0000 1.9930 1.9934 418.8294 418.9385 0.0163 -1.0000 -1.0000 1648513 1580584611.90 151.5044 60.0018 32.0000 1.9940 1.9944 418.7887 418.8970 0.0162 -1.0000 -1.0000 1648575 1580584612.00 151.5044 60.0018 32.0000 1.9945 1.9950 418.6846 418.7925 0.0162 -1.0000 -1.0000 1648653 1580584612.10 151.5044 60.0018 32.0000 1.9942 1.9946 418.6959 418.8037 0.0161 -1.0000 -1.0000 1648716 1580584612.20 151.5148 60.0018 32.0000 1.9939 1.9943 418.6673 418.7741 0.0160 -1.0000 -1.0000 1648778 1580584612.30 151.5148 60.0018 32.0000 1.9937 1.9942 418.8495 418.9578 0.0162 -1.0000 -1.0000 1648856 1580584612.40 151.5148 60.0018 32.0000 1.9936 1.9940 418.9518 419.0596 0.0162 -1.0000 -1.0000 1648981 1580584612.50 151.5148 60.0018 32.0000 1.9940 1.9944 418.9276 419.0353 0.0161 -1.0000 -1.0000 1649044 1580584612.60 151.5148 60.0018 32.0000 1.9947 1.9951 418.7573 418.8653 0.0162 -1.0000 -1.0000 1649106 1580584612.70 151.5539 60.0018 32.0000 1.9939 1.9943 418.7143 418.8227 0.0162 -1.0000 -1.0000 1649169 1580584612.80 151.5632 60.0018 32.0000 1.9934 1.9938 418.7596 418.8683 0.0163 -1.0000 -1.0000 1649231 1580584612.90 151.5632 60.0018 32.0000 1.9935 1.9939 418.8482 418.9563 0.0162 -1.0000 -1.0000 1649497 1580584613.00 151.5632 60.0018 32.0000 1.9938 1.9943 418.9508 419.0587 0.0162 -1.0000 -1.0000 1649544 1580584613.10 151.5632 60.0018 32.0000 1.9942 1.9947 418.8370 418.9450 0.0162 -1.0000 -1.0000 1649622 1580584613.20 151.5532 60.0018 32.0000 1.9939 1.9943 418.6033 418.7122 0.0163 -1.0000 -1.0000 1649684 1580584613.30 151.4940 60.0018 32.0000 1.9939 1.9943 418.6348 418.7427 0.0162 -1.0000 -1.0000 1649747 1580584613.40 151.4940 60.0018 32.0000 1.9931 1.9935 418.7624 418.8702 0.0162 -1.0000 -1.0000 1650013 1580584613.50 151.4940 60.0018 32.0000 1.9925 1.9929 418.8248 418.9330 0.0162 -1.0000 -1.0000 1650075 1580584613.60 151.4940 60.0018 32.0000 1.9928 1.9932 418.7453 418.8525 0.0161 -1.0000 -1.0000 1650138 1580584613.70 151.4940 60.0018 32.0000 1.9939 1.9943 418.6956 418.8043 0.0163 -1.0000 -1.0000 1650216 1580584613.80 151.4908 60.0018 32.0000 1.9931 1.9935 418.7645 418.8734 0.0163 -1.0000 -1.0000 1650278 1580584613.90 151.4908 60.0018 32.0000 1.9929 1.9933 418.8079 418.9158 0.0162 -1.0000 -1.0000 1650950 1580584614.00 151.4908 60.0018 32.0000 1.9917 1.9922 418.8891 418.9977 0.0163 -1.0000 -1.0000 1651028 1580584614.10 151.4908 60.0018 32.0000 1.9928 1.9933 418.8296 418.9383 0.0163 -1.0000 -1.0000 1651091 1580584614.20 151.4908 60.0018 32.0000 1.9939 1.9944 418.7222 418.8315 0.0165 -1.0000 -1.0000 1651169 1580584614.30 151.4638 60.0018 32.0000 1.9937 1.9942 418.5909 418.7000 0.0163 -1.0000 -1.0000 1651231 1580584614.40 151.4301 60.0018 32.0000 1.9939 1.9943 418.6555 418.7631 0.0161 -1.0000 -1.0000 1651294 1580584614.50 151.4301 60.0018 32.0000 1.9935 1.9939 418.7753 418.8837 0.0163 -1.0000 -1.0000 1651357 1580584614.60 151.4301 60.0018 32.0000 1.9931 1.9935 418.9320 419.0398 0.0162 -1.0000 -1.0000 1651435 1580584614.70 151.4301 60.0018 32.0000 1.9930 1.9935 418.8731 418.9816 0.0163 -1.0000 -1.0000 1651497 1580584614.80 151.4301 60.0018 32.0000 1.9944 1.9948 418.7005 418.8089 0.0162 -1.0000 -1.0000 1651559 1580584614.90 151.4301 60.0018 32.0000 1.9936 1.9940 418.7702 418.8784 0.0162 -1.0000 -1.0000 1651638 1580584615.00 151.4301 60.0018 32.0000 1.9933 1.9937 418.9450 419.0542 0.0163 -1.0000 -1.0000 1651716 1580584615.10 151.4301 60.0018 32.0000 1.9937 1.9942 418.9121 419.0203 0.0162 -1.0000 -1.0000 1651779 1580584615.20 151.4301 60.0018 32.0000 1.9941 1.9945 418.7983 418.9061 0.0161 -1.0000 -1.0000 1651841 1580584615.30 151.4301 60.0018 32.0000 1.9946 1.9950 418.6889 418.7965 0.0162 -1.0000 -1.0000 1651903 1580584615.40 151.5313 60.0018 32.0000 1.9945 1.9949 418.6993 418.8077 0.0163 -1.0000 -1.0000 1651981 1580584615.50 151.5431 60.0018 32.0000 1.9936 1.9941 418.7332 418.8403 0.0161 -1.0000 -1.0000 1652200 1580584615.60 151.5431 60.0018 32.0000 1.9929 1.9933 418.7915 418.8999 0.0163 -1.0000 -1.0000 1652263 1580584615.70 151.5431 60.0018 32.0000 1.9940 1.9945 418.6925 418.8010 0.0162 -1.0000 -1.0000 1652341 1580584615.80 151.5431 60.0018 32.0000 1.9948 1.9952 418.7009 418.8095 0.0163 -1.0000 -1.0000 1652403 1580584615.90 151.5441 60.0018 32.0000 1.9946 1.9950 418.6497 418.7575 0.0161 -1.0000 -1.0000 1652466 1580584616.00 151.5574 60.0018 32.0000 1.9932 1.9936 418.7439 418.8520 0.0163 -1.0000 -1.0000 1652763 1580584616.10 151.5574 60.0018 32.0000 1.9937 1.9942 418.8019 418.9101 0.0162 -1.0000 -1.0000 1652825 1580584616.20 151.5574 60.0018 32.0000 1.9942 1.9946 418.9254 419.0337 0.0162 -1.0000 -1.0000 1652888 1580584616.30 151.5574 60.0018 32.0000 1.9942 1.9947 418.6821 418.7908 0.0163 -1.0000 -1.0000 1652950 1580584616.40 151.5574 60.0018 32.0000 1.9935 1.9939 418.6510 418.7600 0.0163 -1.0000 -1.0000 1653013 1580584616.50 151.5687 60.0018 32.0000 1.9934 1.9938 418.6972 418.8051 0.0161 -1.0000 -1.0000 1653200 1580584616.60 151.5687 60.0018 32.0000 1.9930 1.9934 418.8608 418.9682 0.0161 -1.0000 -1.0000 1653263 1580584616.70 151.5687 60.0018 32.0000 1.9929 1.9933 418.8162 418.9240 0.0162 -1.0000 -1.0000 1653325 1580584616.80 151.5687 60.0018 32.0000 1.9935 1.9940 418.7548 418.8632 0.0163 -1.0000 -1.0000 1653388 1580584616.90 151.5687 60.0018 32.0000 1.9935 1.9939 418.6284 418.7369 0.0162 -1.0000 -1.0000 1653466 1580584617.00 151.5572 60.0018 32.0000 1.9942 1.9946 418.6441 418.7524 0.0162 -1.0000 -1.0000 1653747 1580584617.10 151.5471 60.0018 32.0000 1.9940 1.9944 418.7836 418.8910 0.0161 -1.0000 -1.0000 1653825 1580584617.20 151.5471 60.0018 32.0000 1.9928 1.9932 418.8260 418.9344 0.0163 -1.0000 -1.0000 1653888 1580584617.30 151.5471 60.0018 32.0000 1.9932 1.9936 418.7091 418.8175 0.0162 -1.0000 -1.0000 1653950 1580584617.40 151.5471 60.0018 32.0000 1.9934 1.9938 418.6967 418.8046 0.0162 -1.0000 -1.0000 1654029 1580584617.50 151.5471 60.0018 32.0000 1.9939 1.9944 418.5947 418.7032 0.0163 -1.0000 -1.0000 1654200 1580584617.60 151.4845 60.0018 32.0000 1.9940 1.9944 418.6388 418.7467 0.0163 -1.0000 -1.0000 1654263 1580584617.70 151.4845 60.0018 32.0000 1.9936 1.9940 418.7305 418.8394 0.0163 -1.0000 -1.0000 1654341 1580584617.80 151.4845 60.0018 32.0000 1.9934 1.9938 418.7920 418.9003 0.0162 -1.0000 -1.0000 1654403 1580584617.90 151.4845 60.0018 32.0000 1.9926 1.9930 418.8053 418.9124 0.0161 -1.0000 -1.0000 1654466 1580584618.00 151.4845 60.0018 32.0000 1.9932 1.9936 418.7392 418.8469 0.0161 -1.0000 -1.0000 1654528 1580584618.10 151.4534 60.0018 32.0000 1.9937 1.9941 418.5807 418.6893 0.0162 -1.0000 -1.0000 1654591 1580584618.20 151.4527 60.0018 32.0000 1.9942 1.9946 418.5803 418.6877 0.0162 -1.0000 -1.0000 1654653 1580584618.30 151.4527 60.0018 32.0000 1.9935 1.9939 418.9125 419.0214 0.0164 -1.0000 -1.0000 1654731 1580584618.40 151.4527 60.0018 32.0000 1.9940 1.9944 418.8723 418.9800 0.0161 -1.0000 -1.0000 1654794 1580584618.50 151.4527 60.0018 32.0000 1.9935 1.9940 418.9009 419.0088 0.0162 -1.0000 -1.0000 1654856 1580584618.60 151.4527 60.0018 32.0000 1.9935 1.9939 418.6830 418.7912 0.0162 -1.0000 -1.0000 1655247 1580584618.70 151.4527 60.0018 32.0000 1.9940 1.9944 418.6684 418.7777 0.0164 -1.0000 -1.0000 1655309 1580584618.80 151.4527 60.0018 32.0000 1.9930 1.9934 418.8313 418.9395 0.0163 -1.0000 -1.0000 1655372 1580584618.90 151.4527 60.0018 32.0000 1.9935 1.9940 418.8372 418.9460 0.0163 -1.0000 -1.0000 1655434 1580584619.00 151.4527 60.0018 32.0000 1.9947 1.9951 418.7141 418.8226 0.0163 -1.0000 -1.0000 1655497 1580584619.10 151.4527 60.0018 32.0000 1.9941 1.9945 418.5891 418.6970 0.0162 -1.0000 -1.0000 1655747 1580584619.20 151.4707 60.0018 32.0000 1.9942 1.9947 418.6671 418.7747 0.0161 -1.0000 -1.0000 1655809 1580584619.30 151.4707 60.0018 32.0000 1.9936 1.9940 418.6945 418.8035 0.0164 -1.0000 -1.0000 1655857 1580584619.40 151.4665 60.0018 32.0000 1.9934 1.9938 418.8846 418.9938 0.0162 -1.0000 -1.0000 1655950 1580584619.50 151.4665 60.0018 32.0000 1.9935 1.9940 418.8123 418.9201 0.0162 -1.0000 -1.0000 1656013 1580584619.60 151.4665 60.0018 32.0000 1.9936 1.9940 418.7752 418.8845 0.0164 -1.0000 -1.0000 1656185 1580584619.70 151.5053 60.0019 32.0000 1.9940 1.9944 418.5828 418.6912 0.0162 -1.0000 -1.0000 1656263 1580584619.80 151.5565 60.0020 32.0000 1.9937 1.9941 418.6960 418.8042 0.0163 -1.0000 -1.0000 1656309 1580584619.90 151.5565 60.0020 32.0000 1.9931 1.9935 418.7411 418.8494 0.0162 -1.0000 -1.0000 1656372 1580584620.00 151.5565 60.0020 32.0000 1.9929 1.9933 418.8317 418.9397 0.0162 -1.0000 -1.0000 1656450 1580584620.10 151.5565 60.0020 32.0000 1.9931 1.9935 418.8004 418.9083 0.0162 -1.0000 -1.0000 1657278 1580584620.20 151.5565 60.0020 32.0000 1.9936 1.9940 418.6843 418.7924 0.0162 -1.0000 -1.0000 1657341 1580584620.30 151.5565 60.0020 32.0000 1.9936 1.9941 418.6114 418.7199 0.0163 -1.0000 -1.0000 1657419 1580584620.40 151.5486 60.0020 32.0000 1.9933 1.9937 418.5638 418.6719 0.0162 -1.0000 -1.0000 1657481 1580584620.50 151.5486 60.0020 32.0000 1.9931 1.9935 418.7615 418.8698 0.0162 -1.0000 -1.0000 1657544 1580584620.60 151.5486 60.0020 32.0000 1.9935 1.9939 418.6939 418.8019 0.0162 -1.0000 -1.0000 1657606 1580584620.70 151.5486 60.0020 32.0000 1.9935 1.9939 418.6671 418.7748 0.0161 -1.0000 -1.0000 1657685 1580584620.80 151.5486 60.0020 32.0000 1.9933 1.9937 418.5418 418.6500 0.0162 -1.0000 -1.0000 1657747 1580584620.90 151.5486 60.0020 32.0000 1.9928 1.9932 418.7629 418.8705 0.0161 -1.0000 -1.0000 1657809 1580584621.00 151.5486 60.0020 32.0000 1.9924 1.9928 418.8404 418.9487 0.0163 -1.0000 -1.0000 1657888 1580584621.10 151.5486 60.0020 32.0000 1.9927 1.9931 418.8223 418.9300 0.0161 -1.0000 -1.0000 1657950 1580584621.20 151.5486 60.0020 32.0000 1.9932 1.9936 418.7323 418.8402 0.0162 -1.0000 -1.0000 1658013 1580584621.30 151.5486 60.0020 32.0000 1.9936 1.9940 418.6119 418.7208 0.0163 -1.0000 -1.0000 1658075 1580584621.40 151.5486 60.0020 32.0000 1.9927 1.9931 418.5462 418.6540 0.0162 -1.0000 -1.0000 1658154 1580584621.50 151.4861 60.0020 32.0000 1.9933 1.9937 418.7662 418.8745 0.0162 -1.0000 -1.0000 1658216 1580584621.60 151.4861 60.0020 32.0000 1.9938 1.9943 418.8330 418.9413 0.0162 -1.0000 -1.0000 1658434 1580584621.70 151.4861 60.0020 32.0000 1.9942 1.9946 418.6881 418.7964 0.0162 -1.0000 -1.0000 1658513 1580584621.80 151.4861 60.0020 32.0000 1.9936 1.9940 418.6805 418.7886 0.0162 -1.0000 -1.0000 1658575 1580584621.90 151.4861 60.0020 32.0000 1.9937 1.9941 418.7118 418.8191 0.0161 -1.0000 -1.0000 1658638 1580584622.00 151.3899 60.0020 32.0000 1.9934 1.9939 418.8172 418.9254 0.0162 -1.0000 -1.0000 1658716 1580584622.10 151.3899 60.0020 32.0000 1.9939 1.9943 418.8469 418.9555 0.0163 -1.0000 -1.0000 1658778 1580584622.20 151.3899 60.0020 32.0000 1.9945 1.9949 418.7905 418.8989 0.0162 -1.0000 -1.0000 1658950 1580584622.30 151.3899 60.0020 32.0000 1.9935 1.9939 418.6358 418.7443 0.0163 -1.0000 -1.0000 1659028 1580584622.40 151.3899 60.0020 32.0000 1.9943 1.9947 418.5835 418.6913 0.0161 -1.0000 -1.0000 1659091 1580584622.50 151.3899 60.0020 32.0000 1.9935 1.9939 418.7041 418.8128 0.0163 -1.0000 -1.0000 1659153 1580584622.60 151.5116 60.0020 32.0000 1.9933 1.9938 418.8393 418.9476 0.0163 -1.0000 -1.0000 1659216 1580584622.70 151.5116 60.0020 32.0000 1.9933 1.9938 418.8449 418.9530 0.0161 -1.0000 -1.0000 1659278 1580584622.80 151.5116 60.0020 32.0000 1.9937 1.9941 418.6675 418.7758 0.0163 -1.0000 -1.0000 1659341 1580584622.90 151.5116 60.0020 32.0000 1.9939 1.9943 418.7201 418.8280 0.0162 -1.0000 -1.0000 1659419 1580584623.00 151.5116 60.0020 32.0000 1.9933 1.9938 418.7581 418.8667 0.0163 -1.0000 -1.0000 1659481 1580584623.10 151.5239 60.0020 32.0000 1.9930 1.9935 418.7803 418.8885 0.0162 -1.0000 -1.0000 1659559 1580584623.20 151.5240 60.0020 32.0000 1.9940 1.9944 418.7725 418.8807 0.0162 -1.0000 -1.0000 1659935 1580584623.30 151.5240 60.0020 32.0000 1.9945 1.9949 418.6637 418.7721 0.0163 -1.0000 -1.0000 1659997 1580584623.40 151.5240 60.0020 32.0000 1.9933 1.9938 418.6191 418.7276 0.0162 -1.0000 -1.0000 1700075 1580584623.50 151.5240 60.0020 32.0000 1.9932 1.9937 418.8532 418.9604 0.0161 -1.0000 -1.0000 1700138 1580584623.60 151.5266 60.0020 32.0000 1.9938 1.9942 418.8811 418.9896 0.0162 -1.0000 -1.0000 1700200 1580584623.70 151.5318 60.0020 32.0000 1.9937 1.9941 418.8363 418.9444 0.0162 -1.0000 -1.0000 1700794 1580584623.80 151.5318 60.0020 32.0000 1.9935 1.9939 418.7192 418.8273 0.0162 -1.0000 -1.0000 1700856 1580584623.90 151.5318 60.0020 32.0000 1.9937 1.9941 418.6878 418.7958 0.0162 -1.0000 -1.0000 1700919 1580584624.00 151.5318 60.0020 32.0000 1.9940 1.9944 418.7856 418.8939 0.0163 -1.0000 -1.0000 1700997 1580584624.10 151.5318 60.0020 32.0000 1.9931 1.9935 418.9007 419.0090 0.0162 -1.0000 -1.0000 1701059 1580584624.20 151.5318 60.0020 32.0000 1.9933 1.9937 418.7929 418.9008 0.0162 -1.0000 -1.0000 1701169 1580584624.30 151.5318 60.0020 32.0000 1.9946 1.9950 418.5346 418.6434 0.0163 -1.0000 -1.0000 1701247 1580584624.40 151.5318 60.0020 32.0000 1.9929 1.9933 418.6203 418.7294 0.0163 -1.0000 -1.0000 1701294 1580584624.50 151.5318 60.0020 32.0000 1.9936 1.9940 418.5847 418.6927 0.0162 -1.0000 -1.0000 1701372 1580584624.60 151.5318 60.0020 32.0000 1.9931 1.9936 418.7628 418.8701 0.0161 -1.0000 -1.0000 1701435 1580584624.70 151.5256 60.0020 32.0000 1.9928 1.9933 418.9063 419.0152 0.0163 -1.0000 -1.0000 1701497 1580584624.80 151.5207 60.0020 32.0000 1.9939 1.9944 418.8040 418.9117 0.0161 -1.0000 -1.0000 1701559 1580584624.90 151.5207 60.0020 32.0000 1.9933 1.9938 418.8022 418.9110 0.0163 -1.0000 -1.0000 1701638 1580584625.00 151.5207 60.0020 32.0000 1.9930 1.9935 418.7106 418.8184 0.0162 -1.0000 -1.0000 1701700 1580584625.10 151.5207 60.0020 32.0000 1.9932 1.9936 418.8112 418.9194 0.0162 -1.0000 -1.0000 1701778 1580584625.20 151.4328 60.0022 32.0000 1.9931 1.9935 418.8586 418.9668 0.0162 -1.0000 -1.0000 1701841 1580584625.30 151.4262 60.0022 32.0000 1.9940 1.9944 418.7829 418.8915 0.0162 -1.0000 -1.0000 1701903 1580584625.40 151.4262 60.0022 32.0000 1.9937 1.9942 418.6635 418.7721 0.0163 -1.0000 -1.0000 1701966 1580584625.50 151.4262 60.0022 32.0000 1.9938 1.9942 418.5729 418.6815 0.0163 -1.0000 -1.0000 1702028 1580584625.60 151.4262 60.0022 32.0000 1.9937 1.9941 418.5998 418.7080 0.0163 -1.0000 -1.0000 1702091 1580584625.70 151.4262 60.0022 32.0000 1.9930 1.9934 418.7647 418.8735 0.0163 -1.0000 -1.0000 1702481 1580584625.80 151.4342 60.0022 32.0000 1.9932 1.9936 418.9264 419.0352 0.0163 -1.0000 -1.0000 1702544 1580584625.90 151.4350 60.0022 32.0000 1.9942 1.9947 418.8088 418.9169 0.0162 -1.0000 -1.0000 1702606 1580584626.00 151.4350 60.0022 32.0000 1.9938 1.9942 418.7499 418.8582 0.0162 -1.0000 -1.0000 1702684 1580584626.10 151.4350 60.0022 32.0000 1.9933 1.9937 418.7492 418.8576 0.0163 -1.0000 -1.0000 1702747 1580584626.20 151.4350 60.0022 32.0000 1.9939 1.9943 418.7550 418.8637 0.0163 -1.0000 -1.0000 1702809 1580584626.30 151.4350 60.0022 32.0000 1.9941 1.9946 418.8264 418.9354 0.0163 -1.0000 -1.0000 1702997 1580584626.40 151.4350 60.0022 32.0000 1.9939 1.9943 418.6818 418.7894 0.0162 -1.0000 -1.0000 1703059 1580584626.50 151.4350 60.0022 32.0000 1.9940 1.9944 418.5916 418.7011 0.0163 -1.0000 -1.0000 1703122 1580584626.60 151.4350 60.0022 32.0000 1.9933 1.9937 418.6150 418.7235 0.0163 -1.0000 -1.0000 1703200 1580584626.70 151.4350 60.0022 32.0000 1.9932 1.9936 418.7134 418.8219 0.0163 -1.0000 -1.0000 1703263 1580584626.80 151.4350 60.0022 32.0000 1.9936 1.9940 418.9166 419.0261 0.0163 -1.0000 -1.0000 1703481 1580584626.90 151.4350 60.0022 32.0000 1.9940 1.9944 418.8256 418.9339 0.0162 -1.0000 -1.0000 1703559 1580584627.00 151.5456 60.0022 32.0000 1.9938 1.9942 418.6928 418.8012 0.0163 -1.0000 -1.0000 1703622 1580584627.10 151.5456 60.0022 32.0000 1.9937 1.9941 418.5896 418.6982 0.0163 -1.0000 -1.0000 1703700 1580584627.20 151.5456 60.0022 32.0000 1.9933 1.9937 418.7603 418.8688 0.0162 -1.0000 -1.0000 1703763 1580584627.30 151.5628 60.0022 32.0000 1.9932 1.9936 418.8773 418.9858 0.0162 -1.0000 -1.0000 1704013 1580584627.40 151.5628 60.0022 32.0000 1.9925 1.9929 418.9159 419.0243 0.0162 -1.0000 -1.0000 1704091 1580584627.50 151.5467 60.0022 32.0000 1.9936 1.9940 418.7634 418.8714 0.0162 -1.0000 -1.0000 1704154 1580584627.60 151.4932 60.0022 32.0000 1.9939 1.9943 418.5552 418.6638 0.0163 -1.0000 -1.0000 1704216 1580584627.70 151.4932 60.0022 32.0000 1.9935 1.9939 418.5248 418.6329 0.0162 -1.0000 -1.0000 1704279 1580584627.80 151.4932 60.0022 32.0000 1.9940 1.9944 418.6222 418.7301 0.0162 -1.0000 -1.0000 1704466 1580584627.90 151.4932 60.0022 32.0000 1.9937 1.9941 418.7076 418.8150 0.0161 -1.0000 -1.0000 1704528 1580584628.00 151.4932 60.0022 32.0000 1.9929 1.9933 418.7629 418.8708 0.0162 -1.0000 -1.0000 1704606 1580584628.10 151.5246 60.0022 32.0000 1.9933 1.9938 418.7188 418.8264 0.0162 -1.0000 -1.0000 1704669 1580584628.20 151.5290 60.0022 32.0000 1.9943 1.9947 418.5690 418.6779 0.0163 -1.0000 -1.0000 1704731 1580584628.30 151.5290 60.0022 32.0000 1.9940 1.9944 418.6900 418.7988 0.0163 -1.0000 -1.0000 1705231 1580584628.40 151.5290 60.0022 32.0000 1.9931 1.9935 418.8167 418.9241 0.0161 -1.0000 -1.0000 1705294 1580584628.50 151.5290 60.0022 32.0000 1.9936 1.9940 418.8289 418.9378 0.0163 -1.0000 -1.0000 1705357 1580584628.60 151.5290 60.0022 32.0000 1.9943 1.9947 418.6853 418.7935 0.0162 -1.0000 -1.0000 1705435 1580584628.70 151.4396 60.0022 32.0000 1.9934 1.9938 418.7130 418.8206 0.0161 -1.0000 -1.0000 1705497 1580584628.80 151.4396 60.0022 32.0000 1.9929 1.9934 418.8781 418.9868 0.0162 -1.0000 -1.0000 1705669 1580584628.90 151.4396 60.0022 32.0000 1.9939 1.9943 418.7873 418.8954 0.0163 -1.0000 -1.0000 1705747 1580584629.00 151.4396 60.0022 32.0000 1.9944 1.9948 418.6930 418.8004 0.0161 -1.0000 -1.0000 1705809 1580584629.10 151.4396 60.0022 32.0000 1.9948 1.9953 418.5740 418.6820 0.0162 -1.0000 -1.0000 1705888 1580584629.20 151.4452 60.0022 32.0000 1.9939 1.9944 418.6568 418.7649 0.0163 -1.0000 -1.0000 1705950 1580584629.30 151.4452 60.0022 32.0000 1.9929 1.9933 418.7783 418.8857 0.0161 -1.0000 -1.0000 1706434 1580584629.40 151.4452 60.0022 32.0000 1.9931 1.9935 418.7443 418.8531 0.0162 -1.0000 -1.0000 1706497 1580584629.50 151.4452 60.0022 32.0000 1.9942 1.9946 418.6549 418.7628 0.0162 -1.0000 -1.0000 1706559 1580584629.60 151.4452 60.0022 32.0000 1.9941 1.9946 418.5777 418.6869 0.0164 -1.0000 -1.0000 1706622 1580584629.70 151.4452 60.0022 32.0000 1.9944 1.9949 418.6826 418.7905 0.0162 -1.0000 -1.0000 1706700 1580584629.80 151.4831 60.0020 32.0000 1.9938 1.9943 418.8480 418.9567 0.0163 -1.0000 -1.0000 1706763 1580584629.90 151.4838 60.0020 32.0000 1.9933 1.9937 418.8052 418.9127 0.0160 -1.0000 -1.0000 1706825 1580584630.00 151.4838 60.0020 32.0000 1.9933 1.9937 418.7245 418.8322 0.0162 -1.0000 -1.0000 1706903 1580584630.10 151.4838 60.0020 32.0000 1.9938 1.9942 418.5768 418.6851 0.0162 -1.0000 -1.0000 1706981 1580584630.20 151.4838 60.0020 32.0000 1.9933 1.9937 418.6544 418.7628 0.0162 -1.0000 -1.0000 1707044 1580584630.30 151.4838 60.0020 32.0000 1.9935 1.9939 418.7687 418.8776 0.0163 -1.0000 -1.0000 1707122 1580584630.40 151.6007 60.0020 32.0000 1.9931 1.9935 418.9259 419.0349 0.0163 -1.0000 -1.0000 1707184 1580584630.50 151.6007 60.0020 32.0000 1.9934 1.9938 418.7930 418.9021 0.0163 -1.0000 -1.0000 1707263 1580584630.60 151.6007 60.0020 32.0000 1.9943 1.9947 418.6581 418.7668 0.0163 -1.0000 -1.0000 1707325 1580584630.70 151.6007 60.0020 32.0000 1.9938 1.9942 418.8066 418.9154 0.0163 -1.0000 -1.0000 1707388 1580584630.80 151.6007 60.0020 32.0000 1.9933 1.9938 418.8239 418.9320 0.0162 -1.0000 -1.0000 1707450 1580584630.90 151.6007 60.0020 32.0000 1.9936 1.9940 418.8653 418.9734 0.0162 -1.0000 -1.0000 1707529 1580584631.00 151.4563 60.0020 32.0000 1.9942 1.9947 418.7069 418.8155 0.0164 -1.0000 -1.0000 1707591 1580584631.10 151.4522 60.0020 32.0000 1.9937 1.9941 418.5496 418.6589 0.0164 -1.0000 -1.0000 1707654 1580584631.20 151.4522 60.0020 32.0000 1.9928 1.9932 418.6034 418.7128 0.0163 -1.0000 -1.0000 1707716 1580584631.30 151.4522 60.0020 32.0000 1.9930 1.9935 418.7249 418.8330 0.0162 -1.0000 -1.0000 1707779 1580584631.40 151.4522 60.0020 32.0000 1.9926 1.9930 418.7675 418.8758 0.0162 -1.0000 -1.0000 1708528 1580584631.50 151.4522 60.0020 32.0000 1.9932 1.9936 418.8015 418.9101 0.0162 -1.0000 -1.0000 1708591 1580584631.60 151.4958 60.0020 32.0000 1.9935 1.9939 418.7303 418.8386 0.0163 -1.0000 -1.0000 1708653 1580584631.70 151.4958 60.0020 32.0000 1.9937 1.9942 418.6678 418.7771 0.0164 -1.0000 -1.0000 1708731 1580584631.80 151.4958 60.0020 32.0000 1.9939 1.9943 418.7543 418.8628 0.0162 -1.0000 -1.0000 1708794 1580584631.90 151.4958 60.0020 32.0000 1.9940 1.9944 418.8445 418.9520 0.0162 -1.0000 -1.0000 1708856 1580584632.00 151.4958 60.0020 32.0000 1.9942 1.9947 418.7841 418.8933 0.0164 -1.0000 -1.0000 1708919 1580584632.10 151.4958 60.0020 32.0000 1.9943 1.9947 418.6014 418.7104 0.0163 -1.0000 -1.0000 1708981 1580584632.20 151.5015 60.0020 32.0000 1.9941 1.9945 418.6849 418.7926 0.0161 -1.0000 -1.0000 1709044 1580584632.30 151.5016 60.0020 32.0000 1.9934 1.9939 418.7166 418.8241 0.0161 -1.0000 -1.0000 1709122 1580584632.40 151.5016 60.0020 32.0000 1.9935 1.9939 418.8448 418.9528 0.0161 -1.0000 -1.0000 1709200 1580584632.50 151.5016 60.0020 32.0000 1.9932 1.9937 418.7917 418.8988 0.0161 -1.0000 -1.0000 1709263 1580584632.60 151.5016 60.0020 32.0000 1.9948 1.9953 418.6406 418.7474 0.0160 -1.0000 -1.0000 1709341 1580584632.70 151.5024 60.0020 32.0000 1.9946 1.9950 418.6787 418.7867 0.0162 -1.0000 -1.0000 1709403 1580584632.80 151.5214 60.0020 32.0000 1.9940 1.9944 418.7673 418.8754 0.0162 -1.0000 -1.0000 1709466 1580584632.90 151.5214 60.0020 32.0000 1.9923 1.9927 418.8474 418.9557 0.0162 -1.0000 -1.0000 1709700 1580584633.00 151.5214 60.0020 32.0000 1.9937 1.9941 418.7949 418.9024 0.0162 -1.0000 -1.0000 1709763 1580584633.10 151.5214 60.0020 32.0000 1.9939 1.9944 418.6958 418.8046 0.0163 -1.0000 -1.0000 1709841 1580584633.20 151.5255 60.0020 32.0000 1.9944 1.9948 418.5989 418.7063 0.0161 -1.0000 -1.0000 1709903 1580584633.30 151.5711 60.0020 32.0000 1.9936 1.9941 418.6976 418.8052 0.0162 -1.0000 -1.0000 1709966 1580584633.40 151.5711 60.0020 32.0000 1.9927 1.9932 418.7481 418.8569 0.0163 -1.0000 -1.0000 1710247 1580584633.50 151.5711 60.0020 32.0000 1.9929 1.9933 418.8216 418.9295 0.0162 -1.0000 -1.0000 1710341 1580584633.60 151.5711 60.0020 32.0000 1.9935 1.9939 418.8053 418.9133 0.0162 -1.0000 -1.0000 1710403 1580584633.70 151.5687 60.0020 32.0000 1.9937 1.9941 418.7574 418.8654 0.0162 -1.0000 -1.0000 1710466 1580584633.80 151.5334 60.0020 32.0000 1.9937 1.9941 418.6032 418.7112 0.0162 -1.0000 -1.0000 1710528 1580584633.90 151.5334 60.0020 32.0000 1.9936 1.9940 418.6343 418.7415 0.0161 -1.0000 -1.0000 1710778 1580584634.00 151.5334 60.0020 32.0000 1.9931 1.9935 418.7809 418.8889 0.0162 -1.0000 -1.0000 1710841 1580584634.10 151.5334 60.0020 32.0000 1.9931 1.9935 418.8492 418.9585 0.0163 -1.0000 -1.0000 1710903 1580584634.20 151.5334 60.0020 32.0000 1.9943 1.9947 418.7003 418.8082 0.0162 -1.0000 -1.0000 1710966 1580584634.30 151.5334 60.0020 32.0000 1.9936 1.9940 418.5384 418.6466 0.0162 -1.0000 -1.0000 1711044 1580584634.40 151.5334 60.0020 32.0000 1.9937 1.9942 418.6737 418.7826 0.0162 -1.0000 -1.0000 1711106 1580584634.50 151.5041 60.0020 32.0000 1.9938 1.9942 418.6679 418.7755 0.0162 -1.0000 -1.0000 1711294 1580584634.60 151.5041 60.0020 32.0000 1.9931 1.9936 418.7663 418.8739 0.0161 -1.0000 -1.0000 1711372 1580584634.70 151.5041 60.0020 32.0000 1.9936 1.9940 418.8156 418.9248 0.0164 -1.0000 -1.0000 1711435 1580584634.80 151.5041 60.0020 32.0000 1.9940 1.9945 418.6794 418.7878 0.0162 -1.0000 -1.0000 1711497 1580584634.90 151.5041 60.0020 32.0000 1.9937 1.9941 418.6492 418.7565 0.0161 -1.0000 -1.0000 1711575 1580584635.00 151.5041 60.0020 32.0000 1.9939 1.9944 418.6175 418.7262 0.0162 -1.0000 -1.0000 1711747 1580584635.10 151.4943 60.0020 32.0000 1.9931 1.9935 418.7316 418.8397 0.0162 -1.0000 -1.0000 1711825 1580584635.20 151.4653 60.0018 32.0000 1.9926 1.9930 418.7481 418.8554 0.0161 -1.0000 -1.0000 1711888 1580584635.30 151.4653 60.0018 32.0000 1.9930 1.9934 418.8047 418.9123 0.0162 -1.0000 -1.0000 1711950 1580584635.40 151.4653 60.0018 32.0000 1.9945 1.9949 418.6093 418.7183 0.0163 -1.0000 -1.0000 1712013 1580584635.50 151.4653 60.0018 32.0000 1.9943 1.9947 418.5604 418.6692 0.0163 -1.0000 -1.0000 1712294 1580584635.60 151.4162 60.0018 32.0000 1.9936 1.9941 418.6504 418.7581 0.0162 -1.0000 -1.0000 1712356 1580584635.70 151.4162 60.0018 32.0000 1.9933 1.9937 418.7448 418.8533 0.0163 -1.0000 -1.0000 1712466 1580584635.80 151.4162 60.0018 32.0000 1.9935 1.9939 418.8865 418.9947 0.0162 -1.0000 -1.0000 1712528 1580584635.90 151.4162 60.0018 32.0000 1.9933 1.9937 418.8087 418.9167 0.0162 -1.0000 -1.0000 1712591 1580584636.00 151.4162 60.0018 32.0000 1.9941 1.9945 418.7332 418.8410 0.0161 -1.0000 -1.0000 1712778 1580584636.10 151.4535 60.0018 32.0000 1.9940 1.9944 418.6230 418.7318 0.0163 -1.0000 -1.0000 1712825 1580584636.20 151.4535 60.0018 32.0000 1.9936 1.9941 418.8018 418.9104 0.0163 -1.0000 -1.0000 1712888 1580584636.30 151.4535 60.0018 32.0000 1.9930 1.9934 418.8680 418.9759 0.0161 -1.0000 -1.0000 1712981 1580584636.40 151.4535 60.0018 32.0000 1.9933 1.9938 418.8656 418.9738 0.0162 -1.0000 -1.0000 1713044 1580584636.50 151.4535 60.0018 32.0000 1.9940 1.9944 418.6771 418.7857 0.0163 -1.0000 -1.0000 1713263 1580584636.60 151.4535 60.0018 32.0000 1.9946 1.9950 418.6019 418.7101 0.0162 -1.0000 -1.0000 1713341 1580584636.70 151.4885 60.0018 32.0000 1.9935 1.9939 418.6992 418.8084 0.0164 -1.0000 -1.0000 1713403 1580584636.80 151.4885 60.0018 32.0000 1.9937 1.9941 418.7488 418.8571 0.0161 -1.0000 -1.0000 1713466 1580584636.90 151.4885 60.0018 32.0000 1.9938 1.9943 418.8158 418.9240 0.0163 -1.0000 -1.0000 1713575 1580584637.00 151.4885 60.0018 32.0000 1.9935 1.9939 418.7435 418.8517 0.0162 -1.0000 -1.0000 1713763 1580584637.10 151.4885 60.0018 32.0000 1.9934 1.9939 418.7191 418.8273 0.0162 -1.0000 -1.0000 1713841 1580584637.20 151.5453 60.0018 32.0000 1.9940 1.9944 418.5807 418.6889 0.0162 -1.0000 -1.0000 1713903 1580584637.30 151.5453 60.0018 32.0000 1.9934 1.9939 418.8106 418.9190 0.0163 -1.0000 -1.0000 1713966 1580584637.40 151.5453 60.0018 32.0000 1.9931 1.9936 418.7493 418.8578 0.0163 -1.0000 -1.0000 1714029 1580584637.50 151.5453 60.0018 32.0000 1.9946 1.9951 418.6805 418.7890 0.0163 -1.0000 -1.0000 1714263 1580584637.60 151.5453 60.0018 32.0000 1.9947 1.9951 418.6436 418.7508 0.0161 -1.0000 -1.0000 1714325 1580584637.70 151.5453 60.0018 32.0000 1.9939 1.9943 418.6257 418.7339 0.0163 -1.0000 -1.0000 1714388 1580584637.80 151.5410 60.0018 32.0000 1.9929 1.9933 418.7229 418.8300 0.0160 -1.0000 -1.0000 1714450 1580584637.90 151.5410 60.0018 32.0000 1.9936 1.9940 418.8315 418.9397 0.0162 -1.0000 -1.0000 1714513 1580584638.00 151.5410 60.0018 32.0000 1.9929 1.9933 418.7508 418.8589 0.0162 -1.0000 -1.0000 1715013 1580584638.10 151.5410 60.0018 32.0000 1.9937 1.9942 418.6519 418.7602 0.0163 -1.0000 -1.0000 1715075 1580584638.20 151.5410 60.0018 32.0000 1.9943 1.9947 418.5640 418.6723 0.0162 -1.0000 -1.0000 1715138 1580584638.30 151.5410 60.0018 32.0000 1.9937 1.9941 418.5241 418.6319 0.0162 -1.0000 -1.0000 1715216 1580584638.40 151.5203 60.0018 32.0000 1.9927 1.9932 418.7770 418.8849 0.0161 -1.0000 -1.0000 1715278 1580584638.50 151.5203 60.0018 32.0000 1.9926 1.9931 418.8267 418.9337 0.0160 -1.0000 -1.0000 1715341 1580584638.60 151.5203 60.0018 32.0000 1.9940 1.9944 418.7223 418.8298 0.0162 -1.0000 -1.0000 1715482 1580584638.70 151.5203 60.0018 32.0000 1.9937 1.9941 418.6296 418.7371 0.0161 -1.0000 -1.0000 1715544 1580584638.80 151.5203 60.0018 32.0000 1.9931 1.9936 418.7145 418.8226 0.0162 -1.0000 -1.0000 1715606 1580584638.90 151.4611 60.0018 32.0000 1.9935 1.9939 418.7769 418.8849 0.0162 -1.0000 -1.0000 1715685 1580584639.00 151.4611 60.0018 32.0000 1.9924 1.9928 418.7922 418.8999 0.0161 -1.0000 -1.0000 1715747 1580584639.10 151.4611 60.0018 32.0000 1.9938 1.9942 418.7326 418.8405 0.0161 -1.0000 -1.0000 1716185 1580584639.20 151.4611 60.0018 32.0000 1.9938 1.9942 418.6529 418.7599 0.0160 -1.0000 -1.0000 1716247 1580584639.30 151.4611 60.0018 32.0000 1.9945 1.9949 418.5862 418.6939 0.0162 -1.0000 -1.0000 1716309 1580584639.40 151.4203 60.0018 32.0000 1.9945 1.9949 418.5827 418.6912 0.0163 -1.0000 -1.0000 1716372 1580584639.50 151.3991 60.0018 32.0000 1.9931 1.9935 418.7020 418.8112 0.0164 -1.0000 -1.0000 1716434 1580584639.60 151.3991 60.0018 32.0000 1.9931 1.9935 418.8246 418.9333 0.0163 -1.0000 -1.0000 1716684 1580584639.70 151.3991 60.0018 32.0000 1.9934 1.9938 418.7105 418.8195 0.0163 -1.0000 -1.0000 1716747 1580584639.80 151.3991 60.0018 32.0000 1.9943 1.9947 418.5714 418.6796 0.0163 -1.0000 -1.0000 1716809 1580584639.90 151.3991 60.0018 32.0000 1.9938 1.9942 418.6106 418.7189 0.0162 -1.0000 -1.0000 1716872 1580584640.00 151.5037 60.0013 32.0000 1.9932 1.9936 418.8157 418.9238 0.0162 -1.0000 -1.0000 1716950 1580584640.10 151.5037 60.0013 32.0000 1.9930 1.9934 418.8048 418.9129 0.0162 -1.0000 -1.0000 1717059 1580584640.20 151.5037 60.0013 32.0000 1.9933 1.9938 418.8299 418.9391 0.0163 -1.0000 -1.0000 1717122 1580584640.30 151.5037 60.0013 32.0000 1.9950 1.9954 418.7292 418.8365 0.0162 -1.0000 -1.0000 1717200 1580584640.40 151.5037 60.0013 32.0000 1.9943 1.9948 418.6320 418.7398 0.0161 -1.0000 -1.0000 1717263 1580584640.50 151.5037 60.0013 32.0000 1.9935 1.9939 418.7861 418.8947 0.0162 -1.0000 -1.0000 1717325 1580584640.60 151.5037 60.0013 32.0000 1.9941 1.9945 418.7494 418.8568 0.0161 -1.0000 -1.0000 1717513 1580584640.70 151.4862 60.0013 32.0000 1.9942 1.9946 418.7890 418.8974 0.0162 -1.0000 -1.0000 1717575 1580584640.80 151.4862 60.0013 32.0000 1.9936 1.9941 418.6764 418.7845 0.0162 -1.0000 -1.0000 1717638 1580584640.90 151.4862 60.0013 32.0000 1.9946 1.9950 418.6774 418.7858 0.0162 -1.0000 -1.0000 1717716 1580584641.00 151.4862 60.0013 32.0000 1.9935 1.9939 418.6766 418.7849 0.0163 -1.0000 -1.0000 1717779 1580584641.10 151.4862 60.0013 32.0000 1.9931 1.9935 418.6994 418.8080 0.0163 -1.0000 -1.0000 1717857 1580584641.20 151.5258 60.0013 32.0000 1.9923 1.9927 418.7802 418.8883 0.0162 -1.0000 -1.0000 1717919 1580584641.30 151.5733 60.0013 32.0000 1.9941 1.9945 418.8469 418.9556 0.0163 -1.0000 -1.0000 1717981 1580584641.40 151.5733 60.0013 32.0000 1.9944 1.9948 418.5794 418.6862 0.0161 -1.0000 -1.0000 1718044 1580584641.50 151.5733 60.0013 32.0000 1.9938 1.9942 418.5700 418.6787 0.0163 -1.0000 -1.0000 1718106 1580584641.60 151.5733 60.0013 32.0000 1.9934 1.9938 418.6270 418.7344 0.0161 -1.0000 -1.0000 1718434 1580584641.70 151.5733 60.0013 32.0000 1.9932 1.9936 418.8225 418.9301 0.0161 -1.0000 -1.0000 1718513 1580584641.80 151.5624 60.0013 32.0000 1.9940 1.9944 418.6449 418.7529 0.0162 -1.0000 -1.0000 1718575 1580584641.90 151.5501 60.0013 32.0000 1.9940 1.9944 418.6475 418.7557 0.0162 -1.0000 -1.0000 1718638 1580584642.00 151.5501 60.0013 32.0000 1.9937 1.9941 418.5990 418.7077 0.0162 -1.0000 -1.0000 1718700 1580584642.10 151.5501 60.0013 32.0000 1.9923 1.9927 418.8162 418.9237 0.0162 -1.0000 -1.0000 1719606 1580584642.20 151.5501 60.0013 32.0000 1.9939 1.9943 418.8254 418.9345 0.0164 -1.0000 -1.0000 1719654 1580584642.30 151.5501 60.0013 32.0000 1.9934 1.9938 418.9247 419.0329 0.0162 -1.0000 -1.0000 1719731 1580584642.40 151.4985 60.0013 32.0000 1.9935 1.9939 418.7458 418.8534 0.0162 -1.0000 -1.0000 1719794 1580584642.50 151.4985 60.0013 32.0000 1.9947 1.9951 418.6725 418.7795 0.0160 -1.0000 -1.0000 1719857 1580584642.60 151.4985 60.0013 32.0000 1.9942 1.9946 418.6370 418.7453 0.0163 -1.0000 -1.0000 1719935 1580584642.70 151.4985 60.0013 32.0000 1.9932 1.9936 418.7275 418.8364 0.0163 -1.0000 -1.0000 1719997 1580584642.80 151.4985 60.0013 32.0000 1.9931 1.9936 418.8559 418.9650 0.0163 -1.0000 -1.0000 1720059 1580584642.90 151.4467 60.0013 32.0000 1.9933 1.9938 418.6018 418.7106 0.0163 -1.0000 -1.0000 1720138 1580584643.00 151.4399 60.0013 32.0000 1.9938 1.9943 418.6052 418.7136 0.0163 -1.0000 -1.0000 1720200 1580584643.10 151.4399 60.0013 32.0000 1.9935 1.9939 418.6587 418.7675 0.0163 -1.0000 -1.0000 1720279 1580584643.20 151.4399 60.0013 32.0000 1.9931 1.9935 418.7946 418.9029 0.0162 -1.0000 -1.0000 1720341 1580584643.30 151.4399 60.0013 32.0000 1.9924 1.9929 418.9668 419.0750 0.0163 -1.0000 -1.0000 1720403 1580584643.40 151.4399 60.0013 32.0000 1.9932 1.9937 418.9112 419.0195 0.0162 -1.0000 -1.0000 1720466 1580584643.50 151.5239 60.0013 32.0000 1.9938 1.9943 418.7781 418.8854 0.0161 -1.0000 -1.0000 1720575 1580584643.60 151.5239 60.0013 32.0000 1.9944 1.9949 418.5725 418.6798 0.0161 -1.0000 -1.0000 1720638 1580584643.70 151.5239 60.0013 32.0000 1.9939 1.9943 418.6057 418.7131 0.0161 -1.0000 -1.0000 1720700 1580584643.80 151.5239 60.0013 32.0000 1.9939 1.9943 418.6824 418.7911 0.0163 -1.0000 -1.0000 1720763 1580584643.90 151.5239 60.0013 32.0000 1.9934 1.9938 418.7944 418.9027 0.0162 -1.0000 -1.0000 1720825 1580584644.00 151.5239 60.0013 32.0000 1.9940 1.9945 418.7034 418.8114 0.0162 -1.0000 -1.0000 1720903 1580584644.10 151.5239 60.0013 32.0000 1.9943 1.9947 418.6368 418.7449 0.0162 -1.0000 -1.0000 1720966 1580584644.20 151.5239 60.0013 32.0000 1.9939 1.9943 418.5479 418.6557 0.0162 -1.0000 -1.0000 1721200 1580584644.30 151.5239 60.0013 32.0000 1.9931 1.9935 418.8084 418.9172 0.0163 -1.0000 -1.0000 1721278 1580584644.40 151.5239 60.0013 32.0000 1.9927 1.9931 418.8509 418.9585 0.0162 -1.0000 -1.0000 1721341 1580584644.50 151.5245 60.0013 32.0000 1.9924 1.9928 418.8427 418.9502 0.0161 -1.0000 -1.0000 1721403 1580584644.60 151.5541 60.0016 32.0000 1.9932 1.9936 418.8332 418.9425 0.0163 -1.0000 -1.0000 1721466 1580584644.70 151.5541 60.0016 32.0000 1.9935 1.9939 418.6442 418.7520 0.0162 -1.0000 -1.0000 1721700 1580584644.80 151.5541 60.0016 32.0000 1.9945 1.9949 418.5918 418.6994 0.0161 -1.0000 -1.0000 1721763 1580584644.90 151.5541 60.0016 32.0000 1.9939 1.9943 418.6807 418.7885 0.0161 -1.0000 -1.0000 1721841 1580584645.00 151.5541 60.0016 32.0000 1.9939 1.9943 418.7525 418.8608 0.0163 -1.0000 -1.0000 1721903 1580584645.10 151.5541 60.0016 32.0000 1.9934 1.9938 418.8924 419.0005 0.0161 -1.0000 -1.0000 1721966 1580584645.20 151.5347 60.0016 32.0000 1.9947 1.9952 418.6343 418.7412 0.0160 -1.0000 -1.0000 1722029 1580584645.30 151.5347 60.0016 32.0000 1.9944 1.9949 418.5124 418.6199 0.0162 -1.0000 -1.0000 1722216 1580584645.40 151.5347 60.0016 32.0000 1.9933 1.9937 418.5987 418.7070 0.0162 -1.0000 -1.0000 1722294 1580584645.50 151.5347 60.0016 32.0000 1.9926 1.9930 418.6870 418.7950 0.0162 -1.0000 -1.0000 1722356 1580584645.60 151.5347 60.0016 32.0000 1.9929 1.9933 418.8484 418.9570 0.0163 -1.0000 -1.0000 1722419 1580584645.70 151.5329 60.0016 32.0000 1.9931 1.9936 418.7650 418.8732 0.0162 -1.0000 -1.0000 1722481 1580584645.80 151.5197 60.0016 32.0000 1.9935 1.9940 418.6605 418.7687 0.0162 -1.0000 -1.0000 1722731 1580584645.90 151.5197 60.0016 32.0000 1.9940 1.9944 418.5233 418.6307 0.0161 -1.0000 -1.0000 1722794 1580584646.00 151.5197 60.0016 32.0000 1.9942 1.9946 418.6159 418.7249 0.0162 -1.0000 -1.0000 1722856 1580584646.10 151.5197 60.0016 32.0000 1.9945 1.9949 418.7088 418.8164 0.0162 -1.0000 -1.0000 1722919 1580584646.20 151.5197 60.0016 32.0000 1.9932 1.9936 418.7760 418.8841 0.0162 -1.0000 -1.0000 1722981 1580584646.30 151.4983 60.0016 32.0000 1.9935 1.9939 418.6652 418.7721 0.0160 -1.0000 -1.0000 1723059 1580584646.40 151.4983 60.0016 32.0000 1.9944 1.9949 418.6629 418.7703 0.0161 -1.0000 -1.0000 1723122 1580584646.50 151.4983 60.0016 32.0000 1.9940 1.9945 418.5771 418.6846 0.0161 -1.0000 -1.0000 1723184 1580584646.60 151.4983 60.0016 32.0000 1.9938 1.9942 418.6158 418.7240 0.0162 -1.0000 -1.0000 1723263 1580584646.70 151.4983 60.0016 32.0000 1.9934 1.9938 418.7157 418.8240 0.0162 -1.0000 -1.0000 1723325 1580584646.80 151.4983 60.0016 32.0000 1.9934 1.9938 418.7971 418.9054 0.0162 -1.0000 -1.0000 1723544 1580584646.90 151.4674 60.0016 32.0000 1.9939 1.9943 418.7363 418.8445 0.0162 -1.0000 -1.0000 1723622 1580584647.00 151.4674 60.0016 32.0000 1.9940 1.9944 418.5634 418.6713 0.0161 -1.0000 -1.0000 1723685 1580584647.10 151.4674 60.0016 32.0000 1.9942 1.9946 418.5725 418.6805 0.0162 -1.0000 -1.0000 1723747 1580584647.20 151.4674 60.0016 32.0000 1.9943 1.9947 418.6520 418.7594 0.0161 -1.0000 -1.0000 1723809 1580584647.30 151.4674 60.0016 32.0000 1.9937 1.9941 418.8102 418.9182 0.0163 -1.0000 -1.0000 1724638 1580584647.40 151.4780 60.0016 32.0000 1.9935 1.9939 418.7216 418.8300 0.0162 -1.0000 -1.0000 1724716 1580584647.50 151.4811 60.0016 32.0000 1.9939 1.9943 418.6752 418.7827 0.0161 -1.0000 -1.0000 1724778 1580584647.60 151.4811 60.0016 32.0000 1.9933 1.9937 418.6813 418.7898 0.0163 -1.0000 -1.0000 1724841 1580584647.70 151.4811 60.0016 32.0000 1.9940 1.9945 418.6581 418.7652 0.0160 -1.0000 -1.0000 1724903 1580584647.80 151.4811 60.0016 32.0000 1.9940 1.9944 418.7576 418.8653 0.0162 -1.0000 -1.0000 1724966 1580584647.90 151.4811 60.0016 32.0000 1.9940 1.9944 418.8623 418.9715 0.0164 -1.0000 -1.0000 1725028 1580584648.00 151.5438 60.0016 32.0000 1.9939 1.9943 418.7362 418.8441 0.0162 -1.0000 -1.0000 1725106 1580584648.10 151.5438 60.0016 32.0000 1.9948 1.9953 418.5785 418.6864 0.0162 -1.0000 -1.0000 1725169 1580584648.20 151.5438 60.0016 32.0000 1.9948 1.9952 418.6879 418.7954 0.0161 -1.0000 -1.0000 1725231 1580584648.30 151.5438 60.0016 32.0000 1.9940 1.9944 418.7174 418.8248 0.0161 -1.0000 -1.0000 1725309 1580584648.40 151.5438 60.0016 32.0000 1.9937 1.9941 418.8232 418.9311 0.0162 -1.0000 -1.0000 1725372 1580584648.50 151.5645 60.0016 32.0000 1.9935 1.9939 418.7250 418.8331 0.0162 -1.0000 -1.0000 1725435 1580584648.60 151.5645 60.0016 32.0000 1.9941 1.9946 418.7096 418.8168 0.0161 -1.0000 -1.0000 1725497 1580584648.70 151.5645 60.0016 32.0000 1.9945 1.9949 418.6519 418.7596 0.0162 -1.0000 -1.0000 1725559 1580584648.80 151.5645 60.0016 32.0000 1.9942 1.9946 418.7363 418.8438 0.0161 -1.0000 -1.0000 1725747 1580584648.90 151.5645 60.0016 32.0000 1.9933 1.9937 418.8226 418.9300 0.0161 -1.0000 -1.0000 1725825 1580584649.00 151.5645 60.0016 32.0000 1.9928 1.9932 418.7200 418.8281 0.0162 -1.0000 -1.0000 1725888 1580584649.10 151.5645 60.0016 32.0000 1.9944 1.9948 418.6937 418.8021 0.0162 -1.0000 -1.0000 1725966 1580584649.20 151.5645 60.0016 32.0000 1.9946 1.9950 418.6686 418.7764 0.0162 -1.0000 -1.0000 1726029 1580584649.30 151.5645 60.0016 32.0000 1.9937 1.9942 418.6370 418.7450 0.0162 -1.0000 -1.0000 1726263 1580584649.40 151.5645 60.0016 32.0000 1.9930 1.9934 418.8272 418.9352 0.0162 -1.0000 -1.0000 1726341 1580584649.50 151.5645 60.0016 32.0000 1.9930 1.9934 418.8740 418.9825 0.0162 -1.0000 -1.0000 1726403 1580584649.60 151.5478 60.0005 32.0000 1.9938 1.9942 418.5981 418.7054 0.0163 -1.0000 -1.0000 1726466 1580584649.70 151.5478 60.0005 32.0000 1.9938 1.9942 418.5495 418.6580 0.0161 -1.0000 -1.0000 1726528 1580584649.80 151.5478 60.0005 32.0000 1.9937 1.9942 418.6769 418.7854 0.0163 -1.0000 -1.0000 1726716 1580584649.90 151.5478 60.0005 32.0000 1.9944 1.9949 418.8233 418.9314 0.0161 -1.0000 -1.0000 1726778 1580584650.00 151.5478 60.0005 32.0000 1.9927 1.9931 418.7457 418.8530 0.0161 -1.0000 -1.0000 1726841 1580584650.10 151.5478 60.0005 32.0000 1.9937 1.9941 418.5623 418.6687 0.0159 -1.0000 -1.0000 1726903 1580584650.20 151.5478 60.0005 32.0000 1.9940 1.9944 418.4675 418.5754 0.0162 -1.0000 -1.0000 1726966 1580584650.30 151.5021 60.0005 32.0000 1.9930 1.9934 418.5968 418.7043 0.0160 -1.0000 -1.0000 1727044 1580584650.40 151.5021 60.0005 32.0000 1.9931 1.9936 418.7750 418.8822 0.0161 -1.0000 -1.0000 1727106 1580584650.50 151.5021 60.0005 32.0000 1.9929 1.9933 418.7561 418.8642 0.0161 -1.0000 -1.0000 1727169 1580584650.60 151.5021 60.0005 32.0000 1.9931 1.9935 418.7347 418.8413 0.0160 -1.0000 -1.0000 1727247 1580584650.70 151.5021 60.0005 32.0000 1.9932 1.9936 418.6455 418.7530 0.0162 -1.0000 -1.0000 1727309 1580584650.80 151.5021 60.0005 32.0000 1.9939 1.9943 418.6981 418.8073 0.0163 -1.0000 -1.0000 1727372 1580584650.90 151.5009 60.0005 32.0000 1.9935 1.9939 418.7708 418.8784 0.0161 -1.0000 -1.0000 1728154 1580584651.00 151.4842 60.0005 32.0000 1.9930 1.9934 418.8043 418.9119 0.0162 -1.0000 -1.0000 1728216 1580584651.10 151.4842 60.0005 32.0000 1.9933 1.9937 418.7103 418.8183 0.0162 -1.0000 -1.0000 1728279 1580584651.20 151.4842 60.0005 32.0000 1.9942 1.9946 418.6487 418.7567 0.0162 -1.0000 -1.0000 1728341 1580584651.30 151.4842 60.0005 32.0000 1.9941 1.9945 418.5372 418.6454 0.0163 -1.0000 -1.0000 1728403 1580584651.40 151.4842 60.0005 32.0000 1.9941 1.9945 418.6593 418.7681 0.0163 -1.0000 -1.0000 1728481 1580584651.50 151.3926 60.0005 32.0000 1.9934 1.9938 418.7943 418.9026 0.0162 -1.0000 -1.0000 1728544 1580584651.60 151.3926 60.0005 32.0000 1.9932 1.9936 418.9125 419.0215 0.0163 -1.0000 -1.0000 1728606 1580584651.70 151.3926 60.0005 32.0000 1.9932 1.9936 418.9203 419.0279 0.0162 -1.0000 -1.0000 1728684 1580584651.80 151.3926 60.0005 32.0000 1.9941 1.9945 418.6665 418.7736 0.0160 -1.0000 -1.0000 1728747 1580584651.90 151.3926 60.0005 32.0000 1.9942 1.9946 418.5755 418.6827 0.0161 -1.0000 -1.0000 1728809 1580584652.00 151.4603 60.0005 32.0000 1.9934 1.9938 418.7238 418.8315 0.0162 -1.0000 -1.0000 1728872 1580584652.10 151.5049 60.0005 32.0000 1.9924 1.9928 418.8664 418.9742 0.0161 -1.0000 -1.0000 1728950 1580584652.20 151.5049 60.0005 32.0000 1.9934 1.9938 418.8390 418.9472 0.0162 -1.0000 -1.0000 1728997 1580584652.30 151.5049 60.0005 32.0000 1.9936 1.9940 418.7488 418.8568 0.0162 -1.0000 -1.0000 1729075 1580584652.40 151.5049 60.0005 32.0000 1.9945 1.9949 418.5967 418.7046 0.0161 -1.0000 -1.0000 1729263 1580584652.50 151.5049 60.0005 32.0000 1.9942 1.9946 418.5741 418.6804 0.0160 -1.0000 -1.0000 1729325 1580584652.60 151.5049 60.0005 32.0000 1.9930 1.9934 418.7371 418.8449 0.0161 -1.0000 -1.0000 1729403 1580584652.70 151.5049 60.0005 32.0000 1.9933 1.9937 418.8562 418.9634 0.0161 -1.0000 -1.0000 1729466 1580584652.80 151.5049 60.0005 32.0000 1.9940 1.9944 418.8360 418.9444 0.0163 -1.0000 -1.0000 1729529 1580584652.90 151.5049 60.0005 32.0000 1.9931 1.9936 418.7182 418.8258 0.0160 -1.0000 -1.0000 1729779 1580584653.00 151.5049 60.0005 32.0000 1.9936 1.9941 418.5909 418.6992 0.0163 -1.0000 -1.0000 1729841 1580584653.10 151.5049 60.0005 32.0000 1.9930 1.9935 418.6423 418.7500 0.0162 -1.0000 -1.0000 1729919 1580584653.20 151.5792 60.0005 32.0000 1.9931 1.9935 418.8533 418.9610 0.0161 -1.0000 -1.0000 1729981 1580584653.30 151.5792 60.0005 32.0000 1.9940 1.9944 418.7224 418.8297 0.0161 -1.0000 -1.0000 1730044 1580584653.40 151.5792 60.0005 32.0000 1.9948 1.9952 418.6045 418.7120 0.0161 -1.0000 -1.0000 1730388 1580584653.50 151.5792 60.0005 32.0000 1.9938 1.9942 418.7192 418.8273 0.0163 -1.0000 -1.0000 1730450 1580584653.60 151.5792 60.0005 32.0000 1.9933 1.9937 418.6845 418.7924 0.0162 -1.0000 -1.0000 1730513 1580584653.70 151.5792 60.0005 32.0000 1.9931 1.9936 418.8474 418.9553 0.0161 -1.0000 -1.0000 1730591 1580584653.80 151.5538 60.0005 32.0000 1.9938 1.9942 418.7963 418.9041 0.0162 -1.0000 -1.0000 1730653 1580584653.90 151.5500 60.0005 32.0000 1.9941 1.9945 418.6420 418.7505 0.0163 -1.0000 -1.0000 1730747 1580584654.00 151.5500 60.0005 32.0000 1.9939 1.9943 418.6502 418.7576 0.0162 -1.0000 -1.0000 1730825 1580584654.10 151.5500 60.0005 32.0000 1.9931 1.9936 418.7886 418.8975 0.0163 -1.0000 -1.0000 1730888 1580584654.20 151.5500 60.0005 32.0000 1.9926 1.9930 418.8033 418.9116 0.0162 -1.0000 -1.0000 1730950 1580584654.30 151.5442 60.0005 32.0000 1.9927 1.9931 418.8490 418.9572 0.0162 -1.0000 -1.0000 1731028 1580584654.40 151.4789 60.0005 32.0000 1.9938 1.9942 418.6565 418.7645 0.0162 -1.0000 -1.0000 1731091 1580584654.50 151.4789 60.0005 32.0000 1.9945 1.9949 418.6102 418.7179 0.0162 -1.0000 -1.0000 1731153 1580584654.60 151.4789 60.0005 32.0000 1.9941 1.9946 418.6360 418.7447 0.0163 -1.0000 -1.0000 1731231 1580584654.70 151.4789 60.0005 32.0000 1.9932 1.9936 418.7177 418.8252 0.0160 -1.0000 -1.0000 1731294 1580584654.80 151.4789 60.0005 32.0000 1.9930 1.9934 418.8177 418.9251 0.0161 -1.0000 -1.0000 1731356 1580584654.90 151.4835 60.0012 32.0000 1.9936 1.9940 418.6976 418.8052 0.0162 -1.0000 -1.0000 1731435 1580584655.00 151.4835 60.0012 32.0000 1.9943 1.9947 418.6419 418.7490 0.0160 -1.0000 -1.0000 1731809 1580584655.10 151.4835 60.0012 32.0000 1.9944 1.9948 418.5387 418.6464 0.0162 -1.0000 -1.0000 1731872 1580584655.20 151.4835 60.0012 32.0000 1.9933 1.9937 418.7456 418.8542 0.0163 -1.0000 -1.0000 1731935 1580584655.30 151.4835 60.0012 32.0000 1.9930 1.9934 418.8086 418.9169 0.0162 -1.0000 -1.0000 1731997 1580584655.40 151.4835 60.0012 32.0000 1.9927 1.9931 418.8707 418.9777 0.0161 -1.0000 -1.0000 1732075 1580584655.50 151.4304 60.0012 32.0000 1.9938 1.9943 418.7487 418.8569 0.0163 -1.0000 -1.0000 1732263 1580584655.60 151.4289 60.0012 32.0000 1.9939 1.9943 418.5996 418.7077 0.0161 -1.0000 -1.0000 1732325 1580584655.70 151.4289 60.0012 32.0000 1.9944 1.9949 418.5660 418.6732 0.0161 -1.0000 -1.0000 1732403 1580584655.80 151.4289 60.0012 32.0000 1.9932 1.9936 418.7546 418.8623 0.0162 -1.0000 -1.0000 1732466 1580584655.90 151.4289 60.0012 32.0000 1.9929 1.9933 418.8399 418.9478 0.0161 -1.0000 -1.0000 1732528 1580584656.00 151.4289 60.0012 32.0000 1.9930 1.9934 418.9038 419.0132 0.0163 -1.0000 -1.0000 1732779 1580584656.10 151.4289 60.0012 32.0000 1.9944 1.9948 418.6958 418.8037 0.0162 -1.0000 -1.0000 1732841 1580584656.20 151.4692 60.0012 32.0000 1.9946 1.9951 418.6500 418.7575 0.0161 -1.0000 -1.0000 1732903 1580584656.30 151.4916 60.0012 32.0000 1.9933 1.9937 418.6832 418.7911 0.0161 -1.0000 -1.0000 1732966 1580584656.40 151.4916 60.0012 32.0000 1.9933 1.9937 418.7990 418.9059 0.0160 -1.0000 -1.0000 1733029 1580584656.50 151.4916 60.0012 32.0000 1.9937 1.9941 418.8007 418.9085 0.0162 -1.0000 -1.0000 1733106 1580584656.60 151.5191 60.0012 32.0000 1.9932 1.9937 418.6511 418.7596 0.0163 -1.0000 -1.0000 1733169 1580584656.70 151.5191 60.0012 32.0000 1.9949 1.9954 418.5061 418.6144 0.0162 -1.0000 -1.0000 1733231 1580584656.80 151.5191 60.0012 32.0000 1.9947 1.9951 418.5936 418.7010 0.0161 -1.0000 -1.0000 1733294 1580584656.90 151.5191 60.0012 32.0000 1.9946 1.9950 418.6169 418.7240 0.0160 -1.0000 -1.0000 1733372 1580584657.00 151.5191 60.0012 32.0000 1.9932 1.9936 418.7287 418.8356 0.0160 -1.0000 -1.0000 1733544 1580584657.10 151.5229 60.0012 32.0000 1.9932 1.9936 418.8385 418.9455 0.0160 -1.0000 -1.0000 1733622 1580584657.20 151.5320 60.0012 32.0000 1.9933 1.9937 418.8044 418.9121 0.0162 -1.0000 -1.0000 1733685 1580584657.30 151.5320 60.0012 32.0000 1.9940 1.9945 418.7579 418.8656 0.0161 -1.0000 -1.0000 1733747 1580584657.40 151.5320 60.0012 32.0000 1.9936 1.9940 418.6800 418.7873 0.0161 -1.0000 -1.0000 1733809 1580584657.50 151.5320 60.0012 32.0000 1.9936 1.9940 418.8369 418.9439 0.0161 -1.0000 -1.0000 1733872 1580584657.60 151.5320 60.0012 32.0000 1.9937 1.9941 418.8148 418.9226 0.0162 -1.0000 -1.0000 1734279 1580584657.70 151.5320 60.0012 32.0000 1.9938 1.9942 418.6799 418.7876 0.0161 -1.0000 -1.0000 1734341 1580584657.80 151.5320 60.0012 32.0000 1.9945 1.9950 418.4925 418.5998 0.0161 -1.0000 -1.0000 1734403 1580584657.90 151.5320 60.0012 32.0000 1.9933 1.9937 418.6683 418.7758 0.0161 -1.0000 -1.0000 1734466 1580584658.00 151.5320 60.0012 32.0000 1.9938 1.9942 418.7101 418.8182 0.0162 -1.0000 -1.0000 1734559 1580584658.10 151.5320 60.0012 32.0000 1.9938 1.9942 418.8062 418.9145 0.0162 -1.0000 -1.0000 1734778 1580584658.20 151.5503 60.0012 32.0000 1.9934 1.9938 418.7847 418.8925 0.0162 -1.0000 -1.0000 1734841 1580584658.30 151.5576 60.0012 32.0000 1.9936 1.9940 418.6368 418.7451 0.0162 -1.0000 -1.0000 1734919 1580584658.40 151.5576 60.0012 32.0000 1.9938 1.9942 418.6722 418.7803 0.0162 -1.0000 -1.0000 1734981 1580584658.50 151.5576 60.0012 32.0000 1.9939 1.9944 418.7085 418.8167 0.0162 -1.0000 -1.0000 1735028 1580584658.60 151.5576 60.0012 32.0000 1.9930 1.9934 418.8244 418.9326 0.0162 -1.0000 -1.0000 1735325 1580584658.70 151.5562 60.0012 32.0000 1.9943 1.9947 418.7376 418.8454 0.0162 -1.0000 -1.0000 1735388 1580584658.80 151.4549 60.0012 32.0000 1.9941 1.9945 418.6694 418.7774 0.0162 -1.0000 -1.0000 1735450 1580584658.90 151.5030 60.0012 32.0000 1.9932 1.9936 418.6257 418.7331 0.0161 -1.0000 -1.0000 1735513 1580584659.00 151.5136 60.0012 32.0000 1.9928 1.9932 418.8264 418.9340 0.0161 -1.0000 -1.0000 1735575 1580584659.10 151.5136 60.0012 32.0000 1.9937 1.9941 418.7862 418.8942 0.0162 -1.0000 -1.0000 1735966 1580584659.20 151.5136 60.0012 32.0000 1.9948 1.9952 418.8050 418.9124 0.0161 -1.0000 -1.0000 1736029 1580584659.30 151.5136 60.0012 32.0000 1.9950 1.9954 418.6184 418.7267 0.0162 -1.0000 -1.0000 1736091 1580584659.40 151.4940 60.0012 32.0000 1.9946 1.9950 418.6619 418.7705 0.0163 -1.0000 -1.0000 1736169 1580584659.50 151.4380 60.0012 32.0000 1.9938 1.9942 418.6402 418.7485 0.0162 -1.0000 -1.0000 1736231 1580584659.60 151.4380 60.0012 32.0000 1.9938 1.9942 418.8093 418.9175 0.0162 -1.0000 -1.0000 1736466 1580584659.70 151.4380 60.0012 32.0000 1.9942 1.9946 418.7022 418.8098 0.0161 -1.0000 -1.0000 1736528 1580584659.80 151.4380 60.0012 32.0000 1.9945 1.9949 418.5794 418.6868 0.0161 -1.0000 -1.0000 1736591 1580584659.90 151.4773 60.0013 32.0000 1.9946 1.9950 418.5977 418.7056 0.0162 -1.0000 -1.0000 1736653 1580584660.00 151.4773 60.0013 32.0000 1.9931 1.9935 418.6882 418.7964 0.0162 -1.0000 -1.0000 1736731 1580584660.10 151.4773 60.0013 32.0000 1.9930 1.9934 418.8510 418.9586 0.0161 -1.0000 -1.0000 1736934 1580584660.20 151.4773 60.0013 32.0000 1.9937 1.9942 418.7909 418.8988 0.0162 -1.0000 -1.0000 1736997 1580584660.30 151.4773 60.0013 32.0000 1.9944 1.9948 418.7431 418.8509 0.0161 -1.0000 -1.0000 1737075 1580584660.40 151.4773 60.0013 32.0000 1.9945 1.9949 418.6453 418.7531 0.0162 -1.0000 -1.0000 1737138 1580584660.50 151.4773 60.0013 32.0000 1.9938 1.9942 418.6126 418.7210 0.0161 -1.0000 -1.0000 1737200 1580584660.60 151.4911 60.0013 32.0000 1.9928 1.9933 418.7447 418.8523 0.0162 -1.0000 -1.0000 1737263 1580584660.70 151.5044 60.0013 32.0000 1.9931 1.9935 418.8055 418.9135 0.0162 -1.0000 -1.0000 1737435 1580584660.80 151.5044 60.0013 32.0000 1.9935 1.9939 418.4873 418.5944 0.0161 -1.0000 -1.0000 1737497 1580584660.90 151.5044 60.0013 32.0000 1.9940 1.9945 418.5140 418.6221 0.0162 -1.0000 -1.0000 1737575 1580584661.00 151.5044 60.0013 32.0000 1.9935 1.9939 418.5919 418.7006 0.0163 -1.0000 -1.0000 1737638 1580584661.10 151.5046 60.0013 32.0000 1.9933 1.9937 418.8148 418.9233 0.0162 -1.0000 -1.0000 1737716 1580584661.20 151.5419 60.0013 32.0000 1.9951 1.9955 418.7493 418.8573 0.0162 -1.0000 -1.0000 1737935 1580584661.30 151.5419 60.0013 32.0000 1.9942 1.9946 418.5972 418.7044 0.0160 -1.0000 -1.0000 1737997 1580584661.40 151.5419 60.0013 32.0000 1.9944 1.9948 418.5684 418.6759 0.0161 -1.0000 -1.0000 1738075 1580584661.50 151.5419 60.0013 32.0000 1.9938 1.9942 418.5464 418.6539 0.0161 -1.0000 -1.0000 1738138 1580584661.60 151.5419 60.0013 32.0000 1.9934 1.9938 418.5776 418.6845 0.0160 -1.0000 -1.0000 1738200 1580584661.70 151.5419 60.0013 32.0000 1.9937 1.9941 418.7985 418.9065 0.0162 -1.0000 -1.0000 1738450 1580584661.80 151.5419 60.0013 32.0000 1.9939 1.9943 418.7523 418.8598 0.0161 -1.0000 -1.0000 1738513 1580584661.90 151.5419 60.0013 32.0000 1.9942 1.9946 418.7079 418.8151 0.0160 -1.0000 -1.0000 1738575 1580584662.00 151.5419 60.0013 32.0000 1.9929 1.9934 418.7848 418.8915 0.0160 -1.0000 -1.0000 1738653 1580584662.10 151.5579 60.0013 32.0000 1.9923 1.9927 418.7415 418.8497 0.0162 -1.0000 -1.0000 1738716 1580584662.20 151.5103 60.0013 32.0000 1.9933 1.9937 418.7096 418.8178 0.0162 -1.0000 -1.0000 1738778 1580584662.30 151.5103 60.0013 32.0000 1.9944 1.9948 418.5892 418.6978 0.0163 -1.0000 -1.0000 1738841 1580584662.40 151.5103 60.0013 32.0000 1.9937 1.9941 418.6633 418.7702 0.0160 -1.0000 -1.0000 1738903 1580584662.50 151.5103 60.0013 32.0000 1.9929 1.9933 418.6296 418.7375 0.0162 -1.0000 -1.0000 1738966 1580584662.60 151.5103 60.0013 32.0000 1.9928 1.9932 418.7297 418.8367 0.0160 -1.0000 -1.0000 1739044 1580584662.70 151.5103 60.0013 32.0000 1.9929 1.9933 418.7515 418.8586 0.0161 -1.0000 -1.0000 1739279 1580584662.80 151.4410 60.0013 32.0000 1.9940 1.9945 418.6731 418.7816 0.0163 -1.0000 -1.0000 1739341 1580584662.90 151.4410 60.0013 32.0000 1.9940 1.9945 418.5926 418.7009 0.0162 -1.0000 -1.0000 1739403 1580584663.00 151.4410 60.0013 32.0000 1.9939 1.9944 418.5824 418.6899 0.0161 -1.0000 -1.0000 1739466 1580584663.10 151.4410 60.0013 32.0000 1.9936 1.9940 418.7470 418.8544 0.0161 -1.0000 -1.0000 1739544 1580584663.20 151.4390 60.0013 32.0000 1.9930 1.9934 418.7137 418.8223 0.0162 -1.0000 -1.0000 1739794 1580584663.30 151.4796 60.0013 32.0000 1.9941 1.9945 418.6864 418.7939 0.0161 -1.0000 -1.0000 1739856 1580584663.40 151.4796 60.0013 32.0000 1.9944 1.9948 418.5681 418.6754 0.0161 -1.0000 -1.0000 1739935 1580584663.50 151.4796 60.0013 32.0000 1.9936 1.9941 418.5550 418.6634 0.0163 -1.0000 -1.0000 1739997 1580584663.60 151.4796 60.0013 32.0000 1.9946 1.9950 418.6990 418.8076 0.0162 -1.0000 -1.0000 1740059 1580584663.70 151.4796 60.0013 32.0000 1.9932 1.9937 418.8423 418.9506 0.0162 -1.0000 -1.0000 1740294 1580584663.80 151.4578 60.0013 32.0000 1.9935 1.9940 418.8302 418.9378 0.0162 -1.0000 -1.0000 1740356 1580584663.90 151.4934 60.0013 32.0000 1.9939 1.9943 418.7627 418.8707 0.0162 -1.0000 -1.0000 1740419 1580584664.00 151.4934 60.0013 32.0000 1.9938 1.9942 418.6228 418.7308 0.0162 -1.0000 -1.0000 1740497 1580584664.10 151.4934 60.0013 32.0000 1.9943 1.9948 418.5445 418.6524 0.0162 -1.0000 -1.0000 1740559 1580584664.20 151.4934 60.0013 32.0000 1.9932 1.9936 418.7984 418.9063 0.0162 -1.0000 -1.0000 1741247 1580584664.30 151.4934 60.0013 32.0000 1.9935 1.9939 418.7734 418.8814 0.0162 -1.0000 -1.0000 1741325 1580584664.40 151.5101 60.0013 32.0000 1.9938 1.9942 418.7380 418.8460 0.0162 -1.0000 -1.0000 1741388 1580584664.50 151.5391 60.0013 32.0000 1.9946 1.9950 418.6741 418.7823 0.0162 -1.0000 -1.0000 1741450 1580584664.60 151.5391 60.0013 32.0000 1.9937 1.9941 418.6945 418.8025 0.0162 -1.0000 -1.0000 1741559 1580584664.70 151.5391 60.0013 32.0000 1.9935 1.9939 418.6690 418.7771 0.0162 -1.0000 -1.0000 1741622 1580584664.80 151.5391 60.0013 32.0000 1.9933 1.9937 418.8133 418.9224 0.0164 -1.0000 -1.0000 1741685 1580584664.90 151.5391 60.0013 32.0000 1.9934 1.9938 418.6777 418.7855 0.0161 -1.0000 -1.0000 1741747 1580584665.00 151.5391 60.0013 32.0000 1.9943 1.9947 418.5173 418.6250 0.0162 -1.0000 -1.0000 1741809 1580584665.10 151.5391 60.0013 32.0000 1.9933 1.9937 418.5259 418.6339 0.0162 -1.0000 -1.0000 1741888 1580584665.20 151.5391 60.0013 32.0000 1.9936 1.9941 418.5073 418.6147 0.0161 -1.0000 -1.0000 1741950 1580584665.30 151.5391 60.0013 32.0000 1.9930 1.9934 418.8184 418.9269 0.0162 -1.0000 -1.0000 1742013 1580584665.40 151.5391 60.0013 32.0000 1.9933 1.9937 418.6838 418.7915 0.0162 -1.0000 -1.0000 1742091 1580584665.50 151.4940 60.0009 32.0000 1.9937 1.9941 418.6348 418.7425 0.0161 -1.0000 -1.0000 1742153 1580584665.60 151.4368 60.0009 32.0000 1.9932 1.9936 418.6121 418.7196 0.0161 -1.0000 -1.0000 1742216 1580584665.70 151.4368 60.0009 32.0000 1.9926 1.9930 418.6886 418.7960 0.0161 -1.0000 -1.0000 1742279 1580584665.80 151.4368 60.0009 32.0000 1.9925 1.9930 418.7579 418.8659 0.0162 -1.0000 -1.0000 1742794 1580584665.90 151.4368 60.0009 32.0000 1.9931 1.9935 418.8116 418.9187 0.0161 -1.0000 -1.0000 1742856 1580584666.00 151.4363 60.0009 32.0000 1.9938 1.9942 418.6788 418.7865 0.0162 -1.0000 -1.0000 1742934 1580584666.10 151.4285 60.0009 32.0000 1.9941 1.9946 418.6116 418.7193 0.0161 -1.0000 -1.0000 1742997 1580584666.20 151.4285 60.0009 32.0000 1.9934 1.9938 418.6149 418.7227 0.0162 -1.0000 -1.0000 1743059 1580584666.30 151.4285 60.0009 32.0000 1.9930 1.9934 418.7425 418.8502 0.0161 -1.0000 -1.0000 1743184 1580584666.40 151.4285 60.0009 32.0000 1.9927 1.9932 418.6774 418.7856 0.0163 -1.0000 -1.0000 1743247 1580584666.50 151.4285 60.0009 32.0000 1.9941 1.9946 418.6174 418.7255 0.0162 -1.0000 -1.0000 1743325 1580584666.60 151.4285 60.0009 32.0000 1.9937 1.9942 418.5800 418.6881 0.0161 -1.0000 -1.0000 1743388 1580584666.70 151.4285 60.0009 32.0000 1.9937 1.9942 418.4874 418.5945 0.0160 -1.0000 -1.0000 1743450 1580584666.80 151.4285 60.0009 32.0000 1.9933 1.9937 418.7802 418.8873 0.0161 -1.0000 -1.0000 1743513 1580584666.90 151.4285 60.0009 32.0000 1.9936 1.9940 418.7890 418.8962 0.0160 -1.0000 -1.0000 1743591 1580584667.00 151.4165 60.0009 32.0000 1.9932 1.9936 418.7034 418.8101 0.0160 -1.0000 -1.0000 1743653 1580584667.10 151.4200 60.0009 32.0000 1.9940 1.9944 418.6947 418.8022 0.0161 -1.0000 -1.0000 1743716 1580584667.20 151.5071 60.0009 32.0000 1.9934 1.9938 418.6268 418.7342 0.0161 -1.0000 -1.0000 1743794 1580584667.30 151.5071 60.0009 32.0000 1.9939 1.9943 418.7292 418.8360 0.0161 -1.0000 -1.0000 1744029 1580584667.40 151.5071 60.0009 32.0000 1.9944 1.9948 418.6812 418.7905 0.0163 -1.0000 -1.0000 1744106 1580584667.50 151.5071 60.0009 32.0000 1.9938 1.9942 418.8194 418.9278 0.0162 -1.0000 -1.0000 1744169 1580584667.60 151.5071 60.0009 32.0000 1.9939 1.9944 418.8077 418.9164 0.0162 -1.0000 -1.0000 1744231 1580584667.70 151.5071 60.0009 32.0000 1.9949 1.9953 418.6540 418.7608 0.0160 -1.0000 -1.0000 1744309 1580584667.80 151.5071 60.0009 32.0000 1.9942 1.9946 418.6247 418.7319 0.0161 -1.0000 -1.0000 1744528 1580584667.90 151.5071 60.0009 32.0000 1.9926 1.9930 418.7580 418.8656 0.0162 -1.0000 -1.0000 1744591 1580584668.00 151.5071 60.0009 32.0000 1.9928 1.9932 418.8119 418.9202 0.0162 -1.0000 -1.0000 1744669 1580584668.10 151.5071 60.0009 32.0000 1.9933 1.9937 418.7536 418.8606 0.0160 -1.0000 -1.0000 1744731 1580584668.20 151.5071 60.0009 32.0000 1.9938 1.9943 418.7667 418.8751 0.0162 -1.0000 -1.0000 1744794 1580584668.30 151.5071 60.0009 32.0000 1.9948 1.9952 418.6061 418.7135 0.0162 -1.0000 -1.0000 1745044 1580584668.40 151.5163 60.0009 32.0000 1.9948 1.9952 418.5106 418.6184 0.0161 -1.0000 -1.0000 1745106 1580584668.50 151.5163 60.0009 32.0000 1.9939 1.9943 418.6393 418.7465 0.0161 -1.0000 -1.0000 1745169 1580584668.60 151.5163 60.0009 32.0000 1.9937 1.9941 418.7434 418.8509 0.0161 -1.0000 -1.0000 1745247 1580584668.70 151.5163 60.0009 32.0000 1.9933 1.9937 418.8196 418.9275 0.0162 -1.0000 -1.0000 1745309 1580584668.80 151.5551 60.0009 32.0000 1.9943 1.9947 418.5665 418.6749 0.0162 -1.0000 -1.0000 1745372 1580584668.90 151.5551 60.0009 32.0000 1.9939 1.9943 418.5587 418.6661 0.0161 -1.0000 -1.0000 1745513 1580584669.00 151.5551 60.0009 32.0000 1.9933 1.9938 418.6947 418.8024 0.0161 -1.0000 -1.0000 1745575 1580584669.10 151.5551 60.0009 32.0000 1.9931 1.9935 418.7795 418.8873 0.0162 -1.0000 -1.0000 1745638 1580584669.20 151.5551 60.0009 32.0000 1.9934 1.9938 418.7607 418.8687 0.0161 -1.0000 -1.0000 1745700 1580584669.30 151.5661 60.0009 32.0000 1.9938 1.9943 418.7686 418.8746 0.0159 -1.0000 -1.0000 1745778 1580584669.40 151.5686 60.0009 32.0000 1.9946 1.9950 418.5236 418.6304 0.0161 -1.0000 -1.0000 1746841 1580584669.50 151.5686 60.0009 32.0000 1.9937 1.9942 418.5232 418.6305 0.0161 -1.0000 -1.0000 1746903 1580584669.60 151.5686 60.0009 32.0000 1.9927 1.9931 418.6817 418.7891 0.0161 -1.0000 -1.0000 1746966 1580584669.70 151.5686 60.0009 32.0000 1.9933 1.9937 418.7249 418.8327 0.0162 -1.0000 -1.0000 1747060 1580584669.80 151.5686 60.0009 32.0000 1.9941 1.9946 418.5771 418.6848 0.0161 -1.0000 -1.0000 1747122 1580584669.90 151.4680 60.0016 32.0000 1.9939 1.9943 418.5361 418.6432 0.0161 -1.0000 -1.0000 1747184 1580584670.00 151.4680 60.0016 32.0000 1.9941 1.9945 418.6067 418.7143 0.0161 -1.0000 -1.0000 1747263 1580584670.10 151.4680 60.0016 32.0000 1.9927 1.9931 418.7422 418.8501 0.0162 -1.0000 -1.0000 1747325 1580584670.20 151.4680 60.0016 32.0000 1.9932 1.9936 418.7769 418.8849 0.0162 -1.0000 -1.0000 1747388 1580584670.30 151.4680 60.0016 32.0000 1.9935 1.9939 418.7184 418.8256 0.0161 -1.0000 -1.0000 1747466 1580584670.40 151.4842 60.0016 32.0000 1.9945 1.9949 418.6788 418.7862 0.0161 -1.0000 -1.0000 1747529 1580584670.50 151.4842 60.0016 32.0000 1.9944 1.9949 418.6109 418.7198 0.0163 -1.0000 -1.0000 1747591 1580584670.60 151.4842 60.0016 32.0000 1.9931 1.9935 418.6792 418.7866 0.0161 -1.0000 -1.0000 1747669 1580584670.70 151.4842 60.0016 32.0000 1.9933 1.9938 418.7609 418.8685 0.0161 -1.0000 -1.0000 1747731 1580584670.80 151.4842 60.0016 32.0000 1.9930 1.9934 418.8313 418.9390 0.0162 -1.0000 -1.0000 1747794 1580584670.90 151.4867 60.0016 32.0000 1.9942 1.9946 418.5443 418.6531 0.0163 -1.0000 -1.0000 1747856 1580584671.00 151.5044 60.0016 32.0000 1.9943 1.9947 418.5849 418.6929 0.0161 -1.0000 -1.0000 1747919 1580584671.10 151.5044 60.0016 32.0000 1.9934 1.9938 418.6767 418.7851 0.0163 -1.0000 -1.0000 1747997 1580584671.20 151.5044 60.0016 32.0000 1.9931 1.9935 418.7853 418.8928 0.0161 -1.0000 -1.0000 1748059 1580584671.30 151.5044 60.0016 32.0000 1.9936 1.9940 418.8257 418.9336 0.0161 -1.0000 -1.0000 1748122 1580584671.40 151.5044 60.0016 32.0000 1.9938 1.9942 418.6478 418.7554 0.0161 -1.0000 -1.0000 1748200 1580584671.50 151.5044 60.0016 32.0000 1.9944 1.9949 418.5859 418.6937 0.0162 -1.0000 -1.0000 1748263 1580584671.60 151.5044 60.0016 32.0000 1.9933 1.9937 418.6466 418.7543 0.0161 -1.0000 -1.0000 1748325 1580584671.70 151.5044 60.0016 32.0000 1.9935 1.9939 418.7996 418.9070 0.0161 -1.0000 -1.0000 1748388 1580584671.80 151.5044 60.0016 32.0000 1.9928 1.9932 418.8239 418.9317 0.0162 -1.0000 -1.0000 1748466 1580584671.90 151.5044 60.0016 32.0000 1.9933 1.9937 418.7657 418.8729 0.0160 -1.0000 -1.0000 1748528 1580584672.00 151.5281 60.0016 32.0000 1.9937 1.9942 418.5348 418.6428 0.0162 -1.0000 -1.0000 1748591 1580584672.10 151.5491 60.0016 32.0000 1.9934 1.9938 418.6140 418.7219 0.0162 -1.0000 -1.0000 1748653 1580584672.20 151.5491 60.0016 32.0000 1.9943 1.9947 418.7715 418.8793 0.0161 -1.0000 -1.0000 1748716 1580584672.30 151.5491 60.0016 32.0000 1.9935 1.9939 418.7957 418.9027 0.0161 -1.0000 -1.0000 1748794 1580584672.40 151.5491 60.0016 32.0000 1.9938 1.9942 418.6740 418.7832 0.0163 -1.0000 -1.0000 1748856 1580584672.50 151.5491 60.0016 32.0000 1.9939 1.9943 418.6224 418.7297 0.0161 -1.0000 -1.0000 1749481 1580584672.60 151.5263 60.0016 32.0000 1.9934 1.9938 418.5315 418.6390 0.0162 -1.0000 -1.0000 1749559 1580584672.70 151.5198 60.0016 32.0000 1.9930 1.9934 418.6997 418.8079 0.0162 -1.0000 -1.0000 1749622 1580584672.80 151.5198 60.0016 32.0000 1.9935 1.9939 418.8678 418.9753 0.0161 -1.0000 -1.0000 1749685 1580584672.90 151.5198 60.0016 32.0000 1.9929 1.9933 418.7862 418.8938 0.0161 -1.0000 -1.0000 1749763 1580584673.00 151.5198 60.0016 32.0000 1.9946 1.9950 418.6607 418.7679 0.0161 -1.0000 -1.0000 1749825 1580584673.10 151.5198 60.0016 32.0000 1.9935 1.9939 418.5860 418.6937 0.0161 -1.0000 -1.0000 1749888 1580584673.20 151.4933 60.0016 32.0000 1.9932 1.9936 418.7250 418.8337 0.0163 -1.0000 -1.0000 1749950 1580584673.30 151.4933 60.0016 32.0000 1.9930 1.9934 418.8086 418.9160 0.0161 -1.0000 -1.0000 1750013 1580584673.40 151.4933 60.0016 32.0000 1.9932 1.9936 418.8220 418.9291 0.0160 -1.0000 -1.0000 1750091 1580584673.50 151.4933 60.0016 32.0000 1.9935 1.9939 418.6891 418.7969 0.0162 -1.0000 -1.0000 1750153 1580584673.60 151.4933 60.0016 32.0000 1.9938 1.9942 418.6263 418.7343 0.0161 -1.0000 -1.0000 1750216 1580584673.70 151.4762 60.0016 32.0000 1.9940 1.9944 418.5810 418.6896 0.0163 -1.0000 -1.0000 1750294 1580584673.80 151.4666 60.0016 32.0000 1.9939 1.9943 418.5717 418.6796 0.0162 -1.0000 -1.0000 1750356 1580584673.90 151.4666 60.0016 32.0000 1.9924 1.9928 418.6882 418.7954 0.0161 -1.0000 -1.0000 1750419 1580584674.00 151.4666 60.0016 32.0000 1.9931 1.9935 418.7817 418.8896 0.0161 -1.0000 -1.0000 1750684 1580584674.10 151.4666 60.0016 32.0000 1.9929 1.9933 418.7412 418.8482 0.0161 -1.0000 -1.0000 1750747 1580584674.20 151.4666 60.0016 32.0000 1.9938 1.9942 418.7194 418.8277 0.0162 -1.0000 -1.0000 1750810 1580584674.30 151.4666 60.0016 32.0000 1.9942 1.9946 418.6181 418.7252 0.0160 -1.0000 -1.0000 1750888 1580584674.40 151.4666 60.0016 32.0000 1.9937 1.9941 418.7500 418.8582 0.0161 -1.0000 -1.0000 1750950 1580584674.50 151.4666 60.0016 32.0000 1.9932 1.9937 418.9213 419.0279 0.0159 -1.0000 -1.0000 1751028 1580584674.60 151.4666 60.0016 32.0000 1.9934 1.9938 418.7584 418.8658 0.0162 -1.0000 -1.0000 1751106 1580584674.70 151.4666 60.0016 32.0000 1.9940 1.9944 418.6773 418.7853 0.0161 -1.0000 -1.0000 1751169 1580584674.80 151.4339 60.0012 32.0000 1.9941 1.9945 418.5535 418.6625 0.0165 -1.0000 -1.0000 1751231 1580584674.90 151.4285 60.0011 32.0000 1.9938 1.9943 418.7081 418.8168 0.0162 -1.0000 -1.0000 1751294 1580584675.00 151.4285 60.0011 32.0000 1.9933 1.9937 418.7346 418.8422 0.0161 -1.0000 -1.0000 1751529 1580584675.10 151.4285 60.0011 32.0000 1.9930 1.9934 418.8499 418.9573 0.0161 -1.0000 -1.0000 1751591 1580584675.20 151.4285 60.0011 32.0000 1.9932 1.9936 418.8444 418.9522 0.0162 -1.0000 -1.0000 1751653 1580584675.30 151.4285 60.0011 32.0000 1.9941 1.9945 418.7255 418.8335 0.0161 -1.0000 -1.0000 1751716 1580584675.40 151.5189 60.0011 32.0000 1.9940 1.9945 418.6945 418.8016 0.0161 -1.0000 -1.0000 1751794 1580584675.50 151.5189 60.0011 32.0000 1.9938 1.9942 418.7840 418.8911 0.0160 -1.0000 -1.0000 1752216 1580584675.60 151.5189 60.0011 32.0000 1.9933 1.9937 418.8170 418.9242 0.0161 -1.0000 -1.0000 1752278 1580584675.70 151.5189 60.0011 32.0000 1.9942 1.9946 418.6990 418.8066 0.0162 -1.0000 -1.0000 1752356 1580584675.80 151.5189 60.0011 32.0000 1.9939 1.9944 418.6271 418.7348 0.0161 -1.0000 -1.0000 1752419 1580584675.90 151.5033 60.0011 32.0000 1.9943 1.9947 418.5785 418.6859 0.0162 -1.0000 -1.0000 1752481 1580584676.00 151.5033 60.0011 32.0000 1.9937 1.9942 418.7844 418.8921 0.0161 -1.0000 -1.0000 1753325 1580584676.10 151.5033 60.0011 32.0000 1.9938 1.9942 418.7942 418.9023 0.0162 -1.0000 -1.0000 1753388 1580584676.20 151.5033 60.0011 32.0000 1.9934 1.9938 418.7056 418.8135 0.0162 -1.0000 -1.0000 1753450 1580584676.30 151.5033 60.0011 32.0000 1.9940 1.9944 418.6719 418.7802 0.0161 -1.0000 -1.0000 1753544 1580584676.40 151.5178 60.0011 32.0000 1.9937 1.9941 418.6167 418.7240 0.0161 -1.0000 -1.0000 1753606 1580584676.50 151.5331 60.0011 32.0000 1.9930 1.9934 418.7109 418.8194 0.0161 -1.0000 -1.0000 1753669 1580584676.60 151.5331 60.0011 32.0000 1.9929 1.9933 418.7492 418.8564 0.0162 -1.0000 -1.0000 1753731 1580584676.70 151.5331 60.0011 32.0000 1.9930 1.9934 418.7386 418.8462 0.0161 -1.0000 -1.0000 1753794 1580584676.80 151.5331 60.0011 32.0000 1.9939 1.9943 418.6601 418.7678 0.0161 -1.0000 -1.0000 1753856 1580584676.90 151.5331 60.0011 32.0000 1.9934 1.9938 418.5423 418.6497 0.0161 -1.0000 -1.0000 1753935 1580584677.00 151.5340 60.0011 32.0000 1.9933 1.9937 418.6192 418.7272 0.0162 -1.0000 -1.0000 1753997 1580584677.10 151.5340 60.0011 32.0000 1.9932 1.9936 418.6226 418.7307 0.0162 -1.0000 -1.0000 1754075 1580584677.20 151.5340 60.0011 32.0000 1.9925 1.9929 418.7076 418.8151 0.0161 -1.0000 -1.0000 1754138 1580584677.30 151.5340 60.0011 32.0000 1.9932 1.9936 418.7030 418.8091 0.0160 -1.0000 -1.0000 1754200 1580584677.40 151.5340 60.0011 32.0000 1.9937 1.9942 418.5780 418.6866 0.0162 -1.0000 -1.0000 1754279 1580584677.50 151.5327 60.0011 32.0000 1.9935 1.9939 418.5093 418.6167 0.0161 -1.0000 -1.0000 1754341 1580584677.60 151.5326 60.0011 32.0000 1.9933 1.9937 418.6523 418.7602 0.0162 -1.0000 -1.0000 1754403 1580584677.70 151.5326 60.0011 32.0000 1.9929 1.9933 418.7939 418.9021 0.0162 -1.0000 -1.0000 1754466 1580584677.80 151.5326 60.0011 32.0000 1.9938 1.9942 418.7771 418.8858 0.0163 -1.0000 -1.0000 1754528 1580584677.90 151.5326 60.0011 32.0000 1.9941 1.9946 418.7077 418.8155 0.0161 -1.0000 -1.0000 1754591 1580584678.00 151.5326 60.0011 32.0000 1.9939 1.9943 418.5961 418.7037 0.0162 -1.0000 -1.0000 1754669 1580584678.10 151.4662 60.0011 32.0000 1.9940 1.9944 418.6563 418.7643 0.0162 -1.0000 -1.0000 1754966 1580584678.20 151.4662 60.0011 32.0000 1.9932 1.9936 418.7288 418.8349 0.0160 -1.0000 -1.0000 1755028 1580584678.30 151.4662 60.0011 32.0000 1.9933 1.9937 418.7555 418.8638 0.0163 -1.0000 -1.0000 1755106 1580584678.40 151.4662 60.0011 32.0000 1.9938 1.9942 418.7689 418.8766 0.0161 -1.0000 -1.0000 1755169 1580584678.50 151.4662 60.0011 32.0000 1.9939 1.9944 418.7675 418.8747 0.0161 -1.0000 -1.0000 1755231 1580584678.60 151.4671 60.0011 32.0000 1.9944 1.9949 418.6408 418.7487 0.0162 -1.0000 -1.0000 1755466 1580584678.70 151.4671 60.0011 32.0000 1.9936 1.9940 418.7362 418.8438 0.0161 -1.0000 -1.0000 1755529 1580584678.80 151.4671 60.0011 32.0000 1.9925 1.9929 418.7551 418.8642 0.0164 -1.0000 -1.0000 1755591 1580584678.90 151.4671 60.0011 32.0000 1.9938 1.9942 418.7465 418.8557 0.0163 -1.0000 -1.0000 1755669 1580584679.00 151.4671 60.0011 32.0000 1.9937 1.9942 418.6301 418.7376 0.0161 -1.0000 -1.0000 1755731 1580584679.10 151.4719 60.0011 32.0000 1.9944 1.9948 418.5442 418.6514 0.0161 -1.0000 -1.0000 1755809 1580584679.20 151.4818 60.0011 32.0000 1.9944 1.9948 418.5925 418.7002 0.0161 -1.0000 -1.0000 1755872 1580584679.30 151.4818 60.0011 32.0000 1.9931 1.9935 418.7169 418.8246 0.0162 -1.0000 -1.0000 1755935 1580584679.40 151.4818 60.0011 32.0000 1.9932 1.9937 418.8311 418.9401 0.0163 -1.0000 -1.0000 1755997 1580584679.50 151.4818 60.0011 32.0000 1.9937 1.9942 418.7397 418.8470 0.0161 -1.0000 -1.0000 1756059 1580584679.60 151.4818 60.0011 32.0000 1.9937 1.9941 418.6114 418.7180 0.0159 -1.0000 -1.0000 1756294 1580584679.70 151.5202 60.0016 32.0000 1.9941 1.9946 418.5840 418.6904 0.0160 -1.0000 -1.0000 1756356 1580584679.80 151.5202 60.0016 32.0000 1.9944 1.9948 418.7001 418.8072 0.0160 -1.0000 -1.0000 1756419 1580584679.90 151.5202 60.0016 32.0000 1.9937 1.9942 418.8361 418.9442 0.0163 -1.0000 -1.0000 1756481 1580584680.00 151.5202 60.0016 32.0000 1.9938 1.9942 418.8465 418.9538 0.0161 -1.0000 -1.0000 1756559 1580584680.10 151.5202 60.0016 32.0000 1.9943 1.9948 418.6412 418.7491 0.0162 -1.0000 -1.0000 1757044 1580584680.20 151.5085 60.0016 32.0000 1.9942 1.9946 418.5959 418.7044 0.0163 -1.0000 -1.0000 1757106 1580584680.30 151.5078 60.0016 32.0000 1.9943 1.9948 418.6028 418.7104 0.0162 -1.0000 -1.0000 1757216 1580584680.40 151.5078 60.0016 32.0000 1.9937 1.9942 418.7471 418.8548 0.0161 -1.0000 -1.0000 1757278 1580584680.50 151.5078 60.0016 32.0000 1.9933 1.9937 418.8077 418.9148 0.0161 -1.0000 -1.0000 1757341 1580584680.60 151.5078 60.0016 32.0000 1.9936 1.9940 418.6920 418.8000 0.0162 -1.0000 -1.0000 1757419 1580584680.70 151.5089 60.0016 32.0000 1.9938 1.9942 418.5981 418.7062 0.0162 -1.0000 -1.0000 1757481 1580584680.80 151.5223 60.0016 32.0000 1.9935 1.9939 418.5062 418.6148 0.0163 -1.0000 -1.0000 1757544 1580584680.90 151.5223 60.0016 32.0000 1.9934 1.9938 418.5754 418.6827 0.0161 -1.0000 -1.0000 1757606 1580584681.00 151.5223 60.0016 32.0000 1.9926 1.9930 418.7928 418.9005 0.0163 -1.0000 -1.0000 1757669 1580584681.10 151.5223 60.0016 32.0000 1.9938 1.9942 418.5802 418.6887 0.0162 -1.0000 -1.0000 1757763 1580584681.20 151.5223 60.0016 32.0000 1.9937 1.9941 418.5342 418.6419 0.0161 -1.0000 -1.0000 1758169 1580584681.30 151.5395 60.0016 32.0000 1.9927 1.9931 418.6588 418.7659 0.0161 -1.0000 -1.0000 1758231 1580584681.40 151.5404 60.0016 32.0000 1.9933 1.9937 418.8267 418.9348 0.0162 -1.0000 -1.0000 1758309 1580584681.50 151.5404 60.0016 32.0000 1.9928 1.9932 418.9059 419.0139 0.0162 -1.0000 -1.0000 1758372 1580584681.60 151.5404 60.0016 32.0000 1.9928 1.9933 418.7258 418.8345 0.0163 -1.0000 -1.0000 1758434 1580584681.70 151.5404 60.0016 32.0000 1.9933 1.9938 418.6430 418.7505 0.0161 -1.0000 -1.0000 1758513 1580584681.80 151.5111 60.0016 32.0000 1.9941 1.9945 418.4938 418.6017 0.0162 -1.0000 -1.0000 1758575 1580584681.90 151.4798 60.0016 32.0000 1.9934 1.9938 418.5597 418.6678 0.0162 -1.0000 -1.0000 1758638 1580584682.00 151.4798 60.0016 32.0000 1.9932 1.9936 418.6908 418.7982 0.0161 -1.0000 -1.0000 1758716 1580584682.10 151.4798 60.0016 32.0000 1.9931 1.9935 418.7253 418.8328 0.0161 -1.0000 -1.0000 1758778 1580584682.20 151.4798 60.0016 32.0000 1.9942 1.9946 418.6923 418.8002 0.0162 -1.0000 -1.0000 1758841 1580584682.30 151.4798 60.0016 32.0000 1.9941 1.9945 418.6036 418.7108 0.0161 -1.0000 -1.0000 1758903 1580584682.40 151.4500 60.0016 32.0000 1.9940 1.9945 418.7325 418.8402 0.0161 -1.0000 -1.0000 1758981 1580584682.50 151.4500 60.0016 32.0000 1.9927 1.9931 418.8210 418.9292 0.0162 -1.0000 -1.0000 1759044 1580584682.60 151.4500 60.0016 32.0000 1.9934 1.9938 418.8270 418.9356 0.0163 -1.0000 -1.0000 1759106 1580584682.70 151.4500 60.0016 32.0000 1.9936 1.9940 418.6843 418.7917 0.0161 -1.0000 -1.0000 1759169 1580584682.80 151.4500 60.0016 32.0000 1.9955 1.9959 418.6496 418.7573 0.0161 -1.0000 -1.0000 1759294 1580584682.90 151.4410 60.0016 32.0000 1.9937 1.9941 418.6994 418.8067 0.0161 -1.0000 -1.0000 1759372 1580584683.00 151.4410 60.0016 32.0000 1.9935 1.9939 418.8305 418.9392 0.0162 -1.0000 -1.0000 1759435 1580584683.10 151.4410 60.0016 32.0000 1.9937 1.9941 418.7762 418.8836 0.0161 -1.0000 -1.0000 1759513 1580584683.20 151.4410 60.0016 32.0000 1.9931 1.9936 418.5736 418.6808 0.0161 -1.0000 -1.0000 1759575 1580584683.30 151.4410 60.0016 32.0000 1.9940 1.9944 418.5556 418.6635 0.0162 -1.0000 -1.0000 1759794 1580584683.40 151.4420 60.0016 32.0000 1.9939 1.9943 418.6555 418.7635 0.0162 -1.0000 -1.0000 1759872 1580584683.50 151.4466 60.0016 32.0000 1.9935 1.9939 418.7934 418.9012 0.0162 -1.0000 -1.0000 1759935 1580584683.60 151.4466 60.0016 32.0000 1.9926 1.9930 418.7612 418.8694 0.0163 -1.0000 -1.0000 1759997 1580584683.70 151.4466 60.0016 32.0000 1.9938 1.9943 418.6817 418.7902 0.0162 -1.0000 -1.0000 1800075 1580584683.80 151.4466 60.0016 32.0000 1.9942 1.9946 418.6689 418.7767 0.0161 -1.0000 -1.0000 1800294 1580584683.90 151.4466 60.0016 32.0000 1.9946 1.9950 418.6003 418.7069 0.0160 -1.0000 -1.0000 1800356 1580584684.00 151.5207 60.0016 32.0000 1.9940 1.9944 418.6683 418.7760 0.0161 -1.0000 -1.0000 1800434 1580584684.10 151.5207 60.0016 32.0000 1.9927 1.9931 418.7340 418.8411 0.0161 -1.0000 -1.0000 1800481 1580584684.20 151.5207 60.0016 32.0000 1.9942 1.9946 418.7990 418.9077 0.0162 -1.0000 -1.0000 1800559 1580584684.30 151.5207 60.0016 32.0000 1.9941 1.9945 418.7029 418.8104 0.0161 -1.0000 -1.0000 1801559 1580584684.40 151.5207 60.0016 32.0000 1.9939 1.9944 418.6805 418.7880 0.0161 -1.0000 -1.0000 1801622 1580584684.50 151.5471 60.0016 32.0000 1.9935 1.9939 418.7291 418.8366 0.0161 -1.0000 -1.0000 1801684 1580584684.60 151.5471 60.0016 32.0000 1.9934 1.9938 418.7692 418.8772 0.0162 -1.0000 -1.0000 1801763 1580584684.70 151.5471 60.0016 32.0000 1.9940 1.9944 418.7125 418.8205 0.0162 -1.0000 -1.0000 1801825 1580584684.80 151.5471 60.0016 32.0000 1.9944 1.9948 418.5773 418.6851 0.0162 -1.0000 -1.0000 1801888 1580584684.90 151.5471 60.0016 32.0000 1.9935 1.9939 418.6189 418.7273 0.0162 -1.0000 -1.0000 1801966 1580584685.00 151.5463 60.0016 32.0000 1.9937 1.9941 418.7066 418.8145 0.0162 -1.0000 -1.0000 1802028 1580584685.10 151.5124 60.0013 32.0000 1.9931 1.9936 418.7824 418.8912 0.0162 -1.0000 -1.0000 1802091 1580584685.20 151.5124 60.0013 32.0000 1.9939 1.9944 418.7418 418.8491 0.0161 -1.0000 -1.0000 1802153 1580584685.30 151.5124 60.0013 32.0000 1.9937 1.9941 418.6370 418.7452 0.0163 -1.0000 -1.0000 1802216 1580584685.40 151.5124 60.0013 32.0000 1.9941 1.9946 418.6117 418.7197 0.0162 -1.0000 -1.0000 1802294 1580584685.50 151.5124 60.0013 32.0000 1.9937 1.9942 418.7727 418.8803 0.0162 -1.0000 -1.0000 1802356 1580584685.60 151.4862 60.0013 32.0000 1.9933 1.9938 418.8363 418.9444 0.0162 -1.0000 -1.0000 1802419 1580584685.70 151.4862 60.0013 32.0000 1.9939 1.9944 418.8093 418.9176 0.0162 -1.0000 -1.0000 1802497 1580584685.80 151.4862 60.0013 32.0000 1.9937 1.9941 418.6152 418.7230 0.0162 -1.0000 -1.0000 1802559 1580584685.90 151.4862 60.0013 32.0000 1.9933 1.9938 418.5250 418.6328 0.0161 -1.0000 -1.0000 1802622 1580584686.00 151.4862 60.0013 32.0000 1.9940 1.9944 418.5548 418.6620 0.0161 -1.0000 -1.0000 1802684 1580584686.10 151.5329 60.0013 32.0000 1.9935 1.9939 418.6637 418.7717 0.0161 -1.0000 -1.0000 1802747 1580584686.20 151.5652 60.0013 32.0000 1.9935 1.9939 418.8574 418.9651 0.0162 -1.0000 -1.0000 1802809 1580584686.30 151.5652 60.0013 32.0000 1.9932 1.9936 418.7657 418.8729 0.0161 -1.0000 -1.0000 1802888 1580584686.40 151.5652 60.0013 32.0000 1.9943 1.9947 418.7559 418.8635 0.0161 -1.0000 -1.0000 1803216 1580584686.50 151.5652 60.0013 32.0000 1.9944 1.9948 418.6097 418.7184 0.0163 -1.0000 -1.0000 1803278 1580584686.60 151.5652 60.0013 32.0000 1.9938 1.9942 418.7507 418.8583 0.0161 -1.0000 -1.0000 1803341 1580584686.70 151.4799 60.0013 32.0000 1.9932 1.9936 418.8729 418.9809 0.0163 -1.0000 -1.0000 1803403 1580584686.80 151.4799 60.0013 32.0000 1.9939 1.9944 418.7645 418.8732 0.0163 -1.0000 -1.0000 1803466 1580584686.90 151.4799 60.0013 32.0000 1.9947 1.9951 418.6627 418.7707 0.0162 -1.0000 -1.0000 1803731 1580584687.00 151.4799 60.0013 32.0000 1.9947 1.9951 418.6105 418.7186 0.0162 -1.0000 -1.0000 1803794 1580584687.10 151.4799 60.0013 32.0000 1.9941 1.9945 418.6475 418.7552 0.0161 -1.0000 -1.0000 1803856 1580584687.20 151.4696 60.0013 32.0000 1.9935 1.9939 418.7408 418.8485 0.0161 -1.0000 -1.0000 1803919 1580584687.30 151.4675 60.0013 32.0000 1.9933 1.9937 418.8307 418.9382 0.0161 -1.0000 -1.0000 1803981 1580584687.40 151.4675 60.0013 32.0000 1.9934 1.9939 418.7004 418.8090 0.0162 -1.0000 -1.0000 1804388 1580584687.50 151.4675 60.0013 32.0000 1.9945 1.9949 418.6878 418.7953 0.0161 -1.0000 -1.0000 1804450 1580584687.60 151.4675 60.0013 32.0000 1.9948 1.9952 418.5503 418.6591 0.0163 -1.0000 -1.0000 1804513 1580584687.70 151.4675 60.0013 32.0000 1.9942 1.9946 418.8064 418.9139 0.0161 -1.0000 -1.0000 1804591 1580584687.80 151.4675 60.0013 32.0000 1.9936 1.9940 418.8177 418.9263 0.0163 -1.0000 -1.0000 1804653 1580584687.90 151.5645 60.0013 32.0000 1.9932 1.9937 418.7956 418.9043 0.0163 -1.0000 -1.0000 1804716 1580584688.00 151.5645 60.0013 32.0000 1.9944 1.9948 418.5945 418.7028 0.0162 -1.0000 -1.0000 1804794 1580584688.10 151.5645 60.0013 32.0000 1.9944 1.9948 418.6008 418.7085 0.0161 -1.0000 -1.0000 1804856 1580584688.20 151.5645 60.0013 32.0000 1.9936 1.9940 418.6176 418.7260 0.0163 -1.0000 -1.0000 1804919 1580584688.30 151.5645 60.0013 32.0000 1.9930 1.9935 418.7908 418.9000 0.0162 -1.0000 -1.0000 1804997 1580584688.40 151.5688 60.0013 32.0000 1.9932 1.9937 418.7096 418.8171 0.0162 -1.0000 -1.0000 1805231 1580584688.50 151.5688 60.0013 32.0000 1.9935 1.9939 418.7578 418.8660 0.0162 -1.0000 -1.0000 1805294 1580584688.60 151.5688 60.0013 32.0000 1.9937 1.9941 418.5289 418.6369 0.0162 -1.0000 -1.0000 1805356 1580584688.70 151.5688 60.0013 32.0000 1.9933 1.9938 418.5670 418.6751 0.0162 -1.0000 -1.0000 1805419 1580584688.80 151.5688 60.0013 32.0000 1.9936 1.9940 418.7376 418.8460 0.0163 -1.0000 -1.0000 1805481 1580584688.90 151.5682 60.0013 32.0000 1.9936 1.9940 418.7800 418.8884 0.0162 -1.0000 -1.0000 1805700 1580584689.00 151.5655 60.0013 32.0000 1.9933 1.9937 418.6688 418.7768 0.0162 -1.0000 -1.0000 1805763 1580584689.10 151.5655 60.0013 32.0000 1.9944 1.9948 418.6252 418.7338 0.0163 -1.0000 -1.0000 1805825 1580584689.20 151.5655 60.0013 32.0000 1.9938 1.9942 418.6378 418.7460 0.0162 -1.0000 -1.0000 1805888 1580584689.30 151.5655 60.0013 32.0000 1.9939 1.9943 418.7346 418.8431 0.0163 -1.0000 -1.0000 1805950 1580584689.40 151.5655 60.0013 32.0000 1.9933 1.9937 418.7864 418.8937 0.0161 -1.0000 -1.0000 1806028 1580584689.50 151.4971 60.0013 32.0000 1.9933 1.9938 418.8197 418.9282 0.0163 -1.0000 -1.0000 1806091 1580584689.60 151.4971 60.0013 32.0000 1.9938 1.9942 418.6863 418.7946 0.0162 -1.0000 -1.0000 1806153 1580584689.70 151.4971 60.0013 32.0000 1.9948 1.9952 418.6441 418.7528 0.0163 -1.0000 -1.0000 1806231 1580584689.80 151.4971 60.0013 32.0000 1.9935 1.9939 418.5431 418.6504 0.0161 -1.0000 -1.0000 1806294 1580584689.90 151.4971 60.0013 32.0000 1.9946 1.9950 418.7090 418.8165 0.0161 -1.0000 -1.0000 1806356 1580584690.00 151.4852 60.0016 32.0000 1.9935 1.9939 418.8225 418.9303 0.0162 -1.0000 -1.0000 1806528 1580584690.10 151.4852 60.0016 32.0000 1.9942 1.9946 418.6407 418.7487 0.0162 -1.0000 -1.0000 1806591 1580584690.20 151.4852 60.0016 32.0000 1.9951 1.9956 418.6389 418.7472 0.0163 -1.0000 -1.0000 1806653 1580584690.30 151.4852 60.0016 32.0000 1.9947 1.9952 418.5864 418.6941 0.0161 -1.0000 -1.0000 1806731 1580584690.40 151.4852 60.0016 32.0000 1.9938 1.9942 418.7094 418.8179 0.0163 -1.0000 -1.0000 1806794 1580584690.50 151.4852 60.0016 32.0000 1.9937 1.9942 418.7728 418.8798 0.0159 -1.0000 -1.0000 1807278 1580584690.60 151.4669 60.0016 32.0000 1.9935 1.9939 418.7594 418.8663 0.0161 -1.0000 -1.0000 1807403 1580584690.70 151.4669 60.0016 32.0000 1.9941 1.9945 418.7518 418.8596 0.0162 -1.0000 -1.0000 1807466 1580584690.80 151.4669 60.0016 32.0000 1.9948 1.9952 418.7482 418.8564 0.0162 -1.0000 -1.0000 1807528 1580584690.90 151.4669 60.0016 32.0000 1.9944 1.9948 418.6268 418.7345 0.0161 -1.0000 -1.0000 1807606 1580584691.00 151.4669 60.0016 32.0000 1.9939 1.9943 418.6784 418.7862 0.0162 -1.0000 -1.0000 1807669 1580584691.10 151.4770 60.0016 32.0000 1.9938 1.9942 418.7682 418.8766 0.0163 -1.0000 -1.0000 1807747 1580584691.20 151.4810 60.0016 32.0000 1.9947 1.9951 418.8313 418.9404 0.0163 -1.0000 -1.0000 1807809 1580584691.30 151.4810 60.0016 32.0000 1.9937 1.9942 418.7386 418.8470 0.0162 -1.0000 -1.0000 1807872 1580584691.40 151.4810 60.0016 32.0000 1.9943 1.9947 418.5919 418.7003 0.0163 -1.0000 -1.0000 1807935 1580584691.50 151.4810 60.0016 32.0000 1.9937 1.9941 418.6673 418.7754 0.0163 -1.0000 -1.0000 1808513 1580584691.60 151.4810 60.0016 32.0000 1.9938 1.9943 418.8046 418.9133 0.0163 -1.0000 -1.0000 1808575 1580584691.70 151.5061 60.0016 32.0000 1.9937 1.9942 418.8616 418.9697 0.0162 -1.0000 -1.0000 1808638 1580584691.80 151.5061 60.0016 32.0000 1.9936 1.9941 418.7497 418.8574 0.0162 -1.0000 -1.0000 1808700 1580584691.90 151.5061 60.0016 32.0000 1.9938 1.9942 418.5991 418.7082 0.0163 -1.0000 -1.0000 1808763 1580584692.00 151.5061 60.0016 32.0000 1.9934 1.9939 418.5862 418.6948 0.0163 -1.0000 -1.0000 1808841 1580584692.10 151.5061 60.0016 32.0000 1.9941 1.9945 418.6340 418.7424 0.0162 -1.0000 -1.0000 1808903 1580584692.20 151.4852 60.0016 32.0000 1.9939 1.9943 418.8370 418.9447 0.0162 -1.0000 -1.0000 1808966 1580584692.30 151.4852 60.0016 32.0000 1.9934 1.9939 418.6813 418.7895 0.0162 -1.0000 -1.0000 1809044 1580584692.40 151.4852 60.0016 32.0000 1.9936 1.9941 418.5466 418.6549 0.0162 -1.0000 -1.0000 1809106 1580584692.50 151.4852 60.0016 32.0000 1.9941 1.9945 418.5583 418.6664 0.0162 -1.0000 -1.0000 1809278 1580584692.60 151.4852 60.0016 32.0000 1.9937 1.9942 418.6491 418.7570 0.0161 -1.0000 -1.0000 1809356 1580584692.70 151.4852 60.0016 32.0000 1.9932 1.9937 418.6912 418.7987 0.0162 -1.0000 -1.0000 1809419 1580584692.80 151.4836 60.0016 32.0000 1.9933 1.9937 418.8340 418.9428 0.0163 -1.0000 -1.0000 1809482 1580584692.90 151.4836 60.0016 32.0000 1.9934 1.9938 418.8286 418.9375 0.0163 -1.0000 -1.0000 1809559 1580584693.00 151.4836 60.0016 32.0000 1.9937 1.9941 418.5703 418.6779 0.0161 -1.0000 -1.0000 1809778 1580584693.10 151.4836 60.0016 32.0000 1.9939 1.9943 418.5438 418.6531 0.0163 -1.0000 -1.0000 1809856 1580584693.20 151.4836 60.0016 32.0000 1.9949 1.9953 418.6540 418.7615 0.0162 -1.0000 -1.0000 1809919 1580584693.30 151.4836 60.0016 32.0000 1.9934 1.9938 418.7756 418.8837 0.0162 -1.0000 -1.0000 1809981 1580584693.40 151.4794 60.0016 32.0000 1.9933 1.9937 418.7932 418.9005 0.0161 -1.0000 -1.0000 1810059 1580584693.50 151.4567 60.0016 32.0000 1.9933 1.9938 418.8637 418.9715 0.0162 -1.0000 -1.0000 1810294 1580584693.60 151.4567 60.0016 32.0000 1.9941 1.9946 418.7178 418.8252 0.0160 -1.0000 -1.0000 1810356 1580584693.70 151.4567 60.0016 32.0000 1.9945 1.9950 418.6363 418.7443 0.0161 -1.0000 -1.0000 1810435 1580584693.80 151.4567 60.0016 32.0000 1.9938 1.9942 418.5647 418.6718 0.0161 -1.0000 -1.0000 1810497 1580584693.90 151.4567 60.0016 32.0000 1.9935 1.9939 418.5753 418.6836 0.0162 -1.0000 -1.0000 1810559 1580584694.00 151.4658 60.0016 32.0000 1.9928 1.9932 418.7937 418.9021 0.0163 -1.0000 -1.0000 1810622 1580584694.10 151.4658 60.0016 32.0000 1.9937 1.9941 418.8993 419.0077 0.0162 -1.0000 -1.0000 1810794 1580584694.20 151.4658 60.0016 32.0000 1.9934 1.9938 418.7923 418.9006 0.0162 -1.0000 -1.0000 1810856 1580584694.30 151.4658 60.0016 32.0000 1.9936 1.9941 418.6651 418.7735 0.0162 -1.0000 -1.0000 1810950 1580584694.40 151.4658 60.0016 32.0000 1.9937 1.9941 418.6603 418.7685 0.0163 -1.0000 -1.0000 1811013 1580584694.50 151.4680 60.0016 32.0000 1.9934 1.9938 418.7158 418.8237 0.0162 -1.0000 -1.0000 1811075 1580584694.60 151.4685 60.0016 32.0000 1.9928 1.9932 418.7782 418.8867 0.0162 -1.0000 -1.0000 1811325 1580584694.70 151.4685 60.0016 32.0000 1.9938 1.9943 418.7479 418.8559 0.0162 -1.0000 -1.0000 1811388 1580584694.80 151.4685 60.0016 32.0000 1.9940 1.9944 418.5922 418.7001 0.0162 -1.0000 -1.0000 1811450 1580584694.90 151.4685 60.0016 32.0000 1.9940 1.9944 418.5662 418.6745 0.0163 -1.0000 -1.0000 1811513 1580584695.00 151.4685 60.0016 32.0000 1.9934 1.9938 418.5960 418.7040 0.0161 -1.0000 -1.0000 1811575 1580584695.10 151.5815 60.0019 32.0000 1.9933 1.9937 418.7880 418.8980 0.0165 -1.0000 -1.0000 1811825 1580584695.20 151.5815 60.0019 32.0000 1.9937 1.9942 418.8295 418.9374 0.0162 -1.0000 -1.0000 1811872 1580584695.30 151.5815 60.0019 32.0000 1.9936 1.9940 418.7121 418.8197 0.0161 -1.0000 -1.0000 1811935 1580584695.40 151.5815 60.0019 32.0000 1.9941 1.9945 418.6503 418.7596 0.0164 -1.0000 -1.0000 1812013 1580584695.50 151.5815 60.0019 32.0000 1.9926 1.9930 418.8093 418.9183 0.0163 -1.0000 -1.0000 1812075 1580584695.60 151.5695 60.0019 32.0000 1.9929 1.9933 418.7454 418.8536 0.0162 -1.0000 -1.0000 1812559 1580584695.70 151.5695 60.0019 32.0000 1.9933 1.9937 418.6782 418.7871 0.0163 -1.0000 -1.0000 1812638 1580584695.80 151.5695 60.0019 32.0000 1.9937 1.9941 418.7425 418.8506 0.0162 -1.0000 -1.0000 1812700 1580584695.90 151.5695 60.0019 32.0000 1.9941 1.9946 418.6638 418.7721 0.0162 -1.0000 -1.0000 1812763 1580584696.00 151.5695 60.0019 32.0000 1.9935 1.9939 418.7456 418.8545 0.0163 -1.0000 -1.0000 1812825 1580584696.10 151.5605 60.0019 32.0000 1.9924 1.9929 418.7263 418.8344 0.0162 -1.0000 -1.0000 1813013 1580584696.20 151.5562 60.0019 32.0000 1.9933 1.9937 418.8643 418.9730 0.0163 -1.0000 -1.0000 1813075 1580584696.30 151.5562 60.0019 32.0000 1.9935 1.9939 418.7867 418.8945 0.0162 -1.0000 -1.0000 1813153 1580584696.40 151.5562 60.0019 32.0000 1.9936 1.9940 418.6630 418.7727 0.0164 -1.0000 -1.0000 1813216 1580584696.50 151.5562 60.0019 32.0000 1.9937 1.9941 418.5985 418.7066 0.0162 -1.0000 -1.0000 1813278 1580584696.60 151.5562 60.0019 32.0000 1.9928 1.9932 418.7879 418.8962 0.0163 -1.0000 -1.0000 1813466 1580584696.70 151.5150 60.0019 32.0000 1.9922 1.9927 418.8075 418.9165 0.0163 -1.0000 -1.0000 1813528 1580584696.80 151.5150 60.0019 32.0000 1.9931 1.9935 418.7615 418.8700 0.0163 -1.0000 -1.0000 1813591 1580584696.90 151.5150 60.0019 32.0000 1.9938 1.9942 418.6661 418.7743 0.0162 -1.0000 -1.0000 1813653 1580584697.00 151.5150 60.0019 32.0000 1.9937 1.9942 418.5505 418.6581 0.0161 -1.0000 -1.0000 1813716 1580584697.10 151.5150 60.0019 32.0000 1.9938 1.9942 418.6056 418.7135 0.0162 -1.0000 -1.0000 1813794 1580584697.20 151.4778 60.0019 32.0000 1.9936 1.9940 418.6866 418.7940 0.0161 -1.0000 -1.0000 1813856 1580584697.30 151.4581 60.0019 32.0000 1.9932 1.9936 418.7485 418.8564 0.0162 -1.0000 -1.0000 1813919 1580584697.40 151.4581 60.0019 32.0000 1.9936 1.9940 418.7779 418.8865 0.0163 -1.0000 -1.0000 1813997 1580584697.50 151.4581 60.0019 32.0000 1.9937 1.9941 418.7574 418.8660 0.0163 -1.0000 -1.0000 1814059 1580584697.60 151.4581 60.0019 32.0000 1.9942 1.9946 418.6101 418.7175 0.0160 -1.0000 -1.0000 1814294 1580584697.70 151.4579 60.0019 32.0000 1.9941 1.9945 418.6427 418.7502 0.0162 -1.0000 -1.0000 1814356 1580584697.80 151.4545 60.0019 32.0000 1.9938 1.9942 418.8048 418.9136 0.0163 -1.0000 -1.0000 1814419 1580584697.90 151.4545 60.0019 32.0000 1.9937 1.9942 418.8171 418.9254 0.0162 -1.0000 -1.0000 1814481 1580584698.00 151.4545 60.0019 32.0000 1.9938 1.9942 418.7675 418.8760 0.0163 -1.0000 -1.0000 1814559 1580584698.10 151.4545 60.0019 32.0000 1.9945 1.9949 418.6072 418.7159 0.0163 -1.0000 -1.0000 1814622 1580584698.20 151.4545 60.0019 32.0000 1.9944 1.9948 418.5842 418.6919 0.0161 -1.0000 -1.0000 1814716 1580584698.30 151.4506 60.0019 32.0000 1.9944 1.9948 418.7556 418.8645 0.0163 -1.0000 -1.0000 1814794 1580584698.40 151.4477 60.0019 32.0000 1.9938 1.9942 418.7738 418.8820 0.0162 -1.0000 -1.0000 1814856 1580584698.50 151.4477 60.0019 32.0000 1.9941 1.9946 418.7197 418.8277 0.0162 -1.0000 -1.0000 1814919 1580584698.60 151.4477 60.0019 32.0000 1.9942 1.9947 418.5757 418.6845 0.0163 -1.0000 -1.0000 1814981 1580584698.70 151.4477 60.0019 32.0000 1.9949 1.9953 418.4430 418.5514 0.0163 -1.0000 -1.0000 1815309 1580584698.80 151.4477 60.0019 32.0000 1.9937 1.9941 418.6515 418.7610 0.0164 -1.0000 -1.0000 1815372 1580584698.90 151.4614 60.0019 32.0000 1.9927 1.9931 418.8189 418.9274 0.0162 -1.0000 -1.0000 1815450 1580584699.00 151.4614 60.0019 32.0000 1.9935 1.9940 418.7886 418.8971 0.0162 -1.0000 -1.0000 1815513 1580584699.10 151.4614 60.0019 32.0000 1.9939 1.9944 418.6266 418.7347 0.0162 -1.0000 -1.0000 1815591 1580584699.20 151.4614 60.0019 32.0000 1.9939 1.9943 418.5522 418.6600 0.0162 -1.0000 -1.0000 1815950 1580584699.30 151.4614 60.0019 32.0000 1.9937 1.9941 418.5797 418.6890 0.0163 -1.0000 -1.0000 1816013 1580584699.40 151.5407 60.0019 32.0000 1.9942 1.9947 418.7320 418.8400 0.0162 -1.0000 -1.0000 1816091 1580584699.50 151.5469 60.0019 32.0000 1.9938 1.9942 418.6989 418.8066 0.0161 -1.0000 -1.0000 1816153 1580584699.60 151.5469 60.0019 32.0000 1.9934 1.9938 418.8065 418.9138 0.0161 -1.0000 -1.0000 1816216 1580584699.70 151.5469 60.0019 32.0000 1.9930 1.9934 418.7285 418.8369 0.0163 -1.0000 -1.0000 1816559 1580584699.80 151.5469 60.0019 32.0000 1.9942 1.9946 418.6228 418.7311 0.0163 -1.0000 -1.0000 1816622 1580584699.90 151.5527 60.0019 32.0000 1.9942 1.9947 418.6199 418.7284 0.0162 -1.0000 -1.0000 1816684 1580584700.00 151.5742 60.0018 32.0000 1.9937 1.9941 418.7310 418.8388 0.0161 -1.0000 -1.0000 1816747 1580584700.10 151.5742 60.0018 32.0000 1.9928 1.9932 418.8521 418.9596 0.0161 -1.0000 -1.0000 1816809 1580584700.20 151.5742 60.0018 32.0000 1.9930 1.9935 418.7945 418.9018 0.0160 -1.0000 -1.0000 1816934 1580584700.30 151.5742 60.0018 32.0000 1.9942 1.9946 418.6867 418.7946 0.0162 -1.0000 -1.0000 1817028 1580584700.40 151.5742 60.0018 32.0000 1.9942 1.9946 418.6001 418.7083 0.0162 -1.0000 -1.0000 1817091 1580584700.50 151.4718 60.0018 32.0000 1.9934 1.9939 418.7397 418.8473 0.0161 -1.0000 -1.0000 1817153 1580584700.60 151.4718 60.0018 32.0000 1.9937 1.9941 418.8422 418.9499 0.0161 -1.0000 -1.0000 1817216 1580584700.70 151.4718 60.0018 32.0000 1.9932 1.9936 418.6871 418.7954 0.0163 -1.0000 -1.0000 1817591 1580584700.80 151.4718 60.0018 32.0000 1.9935 1.9940 418.6257 418.7348 0.0163 -1.0000 -1.0000 1817653 1580584700.90 151.4718 60.0018 32.0000 1.9944 1.9948 418.6383 418.7462 0.0161 -1.0000 -1.0000 1817716 1580584701.00 151.4863 60.0018 32.0000 1.9939 1.9943 418.6795 418.7862 0.0161 -1.0000 -1.0000 1817778 1580584701.10 151.4997 60.0018 32.0000 1.9937 1.9941 418.8853 418.9932 0.0161 -1.0000 -1.0000 1817856 1580584701.20 151.4997 60.0018 32.0000 1.9937 1.9941 418.7683 418.8760 0.0161 -1.0000 -1.0000 1818091 1580584701.30 151.4997 60.0018 32.0000 1.9942 1.9947 418.6278 418.7363 0.0162 -1.0000 -1.0000 1818153 1580584701.40 151.4997 60.0018 32.0000 1.9943 1.9947 418.6248 418.7324 0.0161 -1.0000 -1.0000 1818216 1580584701.50 151.4997 60.0018 32.0000 1.9935 1.9939 418.7543 418.8624 0.0162 -1.0000 -1.0000 1818294 1580584701.60 151.4316 60.0018 32.0000 1.9933 1.9937 418.7306 418.8389 0.0163 -1.0000 -1.0000 1818356 1580584701.70 151.4316 60.0018 32.0000 1.9924 1.9928 418.7947 418.9038 0.0163 -1.0000 -1.0000 1818450 1580584701.80 151.4316 60.0018 32.0000 1.9936 1.9940 418.6353 418.7430 0.0161 -1.0000 -1.0000 1818513 1580584701.90 151.4316 60.0018 32.0000 1.9944 1.9949 418.6186 418.7277 0.0163 -1.0000 -1.0000 1818575 1580584702.00 151.4316 60.0018 32.0000 1.9933 1.9938 418.6009 418.7094 0.0163 -1.0000 -1.0000 1818653 1580584702.10 151.4503 60.0018 32.0000 1.9937 1.9942 418.5814 418.6889 0.0161 -1.0000 -1.0000 1818716 1580584702.20 151.4506 60.0018 32.0000 1.9930 1.9934 418.8257 418.9337 0.0161 -1.0000 -1.0000 1818950 1580584702.30 151.4506 60.0018 32.0000 1.9931 1.9935 418.8135 418.9208 0.0161 -1.0000 -1.0000 1819028 1580584702.40 151.4506 60.0018 32.0000 1.9934 1.9939 418.7016 418.8084 0.0161 -1.0000 -1.0000 1819091 1580584702.50 151.4506 60.0018 32.0000 1.9941 1.9945 418.6215 418.7292 0.0161 -1.0000 -1.0000 1819153 1580584702.60 151.4520 60.0018 32.0000 1.9941 1.9946 418.5603 418.6682 0.0162 -1.0000 -1.0000 1819231 1580584702.70 151.6042 60.0018 32.0000 1.9943 1.9947 418.5768 418.6850 0.0162 -1.0000 -1.0000 1819294 1580584702.80 151.6042 60.0018 32.0000 1.9934 1.9939 418.6917 418.7997 0.0162 -1.0000 -1.0000 1819966 1580584702.90 151.6042 60.0018 32.0000 1.9934 1.9938 418.8376 418.9467 0.0164 -1.0000 -1.0000 1820044 1580584703.00 151.6042 60.0018 32.0000 1.9941 1.9946 418.8287 418.9371 0.0163 -1.0000 -1.0000 1820106 1580584703.10 151.6042 60.0018 32.0000 1.9942 1.9947 418.7133 418.8217 0.0162 -1.0000 -1.0000 1820169 1580584703.20 151.6005 60.0018 32.0000 1.9947 1.9952 418.6671 418.7748 0.0162 -1.0000 -1.0000 1820232 1580584703.30 151.6005 60.0018 32.0000 1.9941 1.9945 418.7176 418.8259 0.0162 -1.0000 -1.0000 1820294 1580584703.40 151.6005 60.0018 32.0000 1.9936 1.9941 418.7299 418.8388 0.0164 -1.0000 -1.0000 1820372 1580584703.50 151.6005 60.0018 32.0000 1.9936 1.9940 418.8584 418.9663 0.0162 -1.0000 -1.0000 1820434 1580584703.60 151.6005 60.0018 32.0000 1.9945 1.9950 418.7377 418.8469 0.0164 -1.0000 -1.0000 1820497 1580584703.70 151.6005 60.0018 32.0000 1.9946 1.9950 418.6135 418.7219 0.0162 -1.0000 -1.0000 1820575 1580584703.80 151.5752 60.0018 32.0000 1.9939 1.9943 418.6051 418.7129 0.0162 -1.0000 -1.0000 1820794 1580584703.90 151.5752 60.0018 32.0000 1.9937 1.9941 418.6136 418.7225 0.0163 -1.0000 -1.0000 1820856 1580584704.00 151.5752 60.0018 32.0000 1.9933 1.9937 418.7666 418.8755 0.0163 -1.0000 -1.0000 1820934 1580584704.10 151.5752 60.0018 32.0000 1.9935 1.9939 418.8255 418.9354 0.0164 -1.0000 -1.0000 1820997 1580584704.20 151.5752 60.0018 32.0000 1.9939 1.9943 418.5758 418.6837 0.0162 -1.0000 -1.0000 1821059 1580584704.30 151.4719 60.0018 32.0000 1.9944 1.9948 418.4631 418.5720 0.0164 -1.0000 -1.0000 1821169 1580584704.40 151.4719 60.0018 32.0000 1.9935 1.9939 418.8321 418.9402 0.0162 -1.0000 -1.0000 1821231 1580584704.50 151.4719 60.0018 32.0000 1.9928 1.9932 418.8498 418.9577 0.0161 -1.0000 -1.0000 1821294 1580584704.60 151.4719 60.0018 32.0000 1.9930 1.9935 418.7678 418.8762 0.0163 -1.0000 -1.0000 1821372 1580584704.70 151.4719 60.0018 32.0000 1.9939 1.9943 418.5790 418.6880 0.0163 -1.0000 -1.0000 1821435 1580584704.80 151.4586 60.0018 32.0000 1.9936 1.9941 418.5826 418.6912 0.0163 -1.0000 -1.0000 1821497 1580584704.90 151.4538 60.0018 32.0000 1.9937 1.9941 418.6458 418.7540 0.0162 -1.0000 -1.0000 1821575 1580584705.00 151.4538 60.0018 32.0000 1.9937 1.9941 418.7337 418.8404 0.0161 -1.0000 -1.0000 1821638 1580584705.10 151.4538 60.0018 32.0000 1.9927 1.9932 418.8023 418.9109 0.0163 -1.0000 -1.0000 1821716 1580584705.20 151.4538 60.0018 32.0000 1.9929 1.9933 418.7161 418.8238 0.0161 -1.0000 -1.0000 1821778 1580584705.30 151.4504 60.0018 32.0000 1.9936 1.9940 418.6975 418.8062 0.0162 -1.0000 -1.0000 1822059 1580584705.40 151.4131 60.0018 32.0000 1.9938 1.9942 418.5969 418.7050 0.0162 -1.0000 -1.0000 1822138 1580584705.50 151.4131 60.0018 32.0000 1.9935 1.9939 418.7154 418.8234 0.0162 -1.0000 -1.0000 1822200 1580584705.60 151.4131 60.0018 32.0000 1.9931 1.9935 418.7605 418.8683 0.0162 -1.0000 -1.0000 1822263 1580584705.70 151.4131 60.0018 32.0000 1.9927 1.9931 418.6951 418.8038 0.0163 -1.0000 -1.0000 1822325 1580584705.80 151.4131 60.0018 32.0000 1.9932 1.9936 418.7089 418.8170 0.0162 -1.0000 -1.0000 1822559 1580584705.90 151.4131 60.0018 32.0000 1.9940 1.9944 418.5784 418.6866 0.0162 -1.0000 -1.0000 1822622 1580584706.00 151.4454 60.0018 32.0000 1.9945 1.9949 418.5537 418.6623 0.0163 -1.0000 -1.0000 1822700 1580584706.10 151.4454 60.0018 32.0000 1.9943 1.9947 418.5861 418.6942 0.0162 -1.0000 -1.0000 1822763 1580584706.20 151.4454 60.0018 32.0000 1.9939 1.9943 418.6387 418.7463 0.0161 -1.0000 -1.0000 1822841 1580584706.30 151.4454 60.0018 32.0000 1.9929 1.9933 418.7715 418.8794 0.0162 -1.0000 -1.0000 1823044 1580584706.40 151.4454 60.0018 32.0000 1.9937 1.9941 418.7461 418.8545 0.0162 -1.0000 -1.0000 1823106 1580584706.50 151.4907 60.0018 32.0000 1.9934 1.9938 418.7773 418.8852 0.0161 -1.0000 -1.0000 1823169 1580584706.60 151.5318 60.0018 32.0000 1.9939 1.9943 418.6681 418.7754 0.0161 -1.0000 -1.0000 1823231 1580584706.70 151.5318 60.0018 32.0000 1.9939 1.9943 418.6593 418.7660 0.0161 -1.0000 -1.0000 1823294 1580584706.80 151.5318 60.0018 32.0000 1.9924 1.9928 418.8070 418.9162 0.0163 -1.0000 -1.0000 1823372 1580584706.90 151.5318 60.0018 32.0000 1.9934 1.9938 418.7786 418.8864 0.0161 -1.0000 -1.0000 1823559 1580584707.00 151.5318 60.0018 32.0000 1.9932 1.9936 418.7015 418.8096 0.0162 -1.0000 -1.0000 1823622 1580584707.10 151.5326 60.0018 32.0000 1.9945 1.9950 418.6099 418.7184 0.0162 -1.0000 -1.0000 1823700 1580584707.20 151.5326 60.0018 32.0000 1.9941 1.9945 418.6210 418.7294 0.0162 -1.0000 -1.0000 1823763 1580584707.30 151.5326 60.0018 32.0000 1.9931 1.9935 418.6724 418.7808 0.0163 -1.0000 -1.0000 1823825 1580584707.40 151.5326 60.0018 32.0000 1.9927 1.9932 418.7503 418.8587 0.0162 -1.0000 -1.0000 1824059 1580584707.50 151.5326 60.0018 32.0000 1.9928 1.9932 418.7986 418.9062 0.0161 -1.0000 -1.0000 1824122 1580584707.60 151.5107 60.0018 32.0000 1.9934 1.9938 418.7351 418.8427 0.0161 -1.0000 -1.0000 1824185 1580584707.70 151.5088 60.0018 32.0000 1.9941 1.9945 418.5885 418.6966 0.0162 -1.0000 -1.0000 1824263 1580584707.80 151.5088 60.0018 32.0000 1.9935 1.9940 418.5705 418.6789 0.0162 -1.0000 -1.0000 1824325 1580584707.90 151.5088 60.0018 32.0000 1.9928 1.9932 418.7440 418.8516 0.0162 -1.0000 -1.0000 1824794 1580584708.00 151.5088 60.0018 32.0000 1.9928 1.9932 418.8019 418.9095 0.0160 -1.0000 -1.0000 1824872 1580584708.10 151.5088 60.0018 32.0000 1.9938 1.9942 418.6904 418.7992 0.0163 -1.0000 -1.0000 1824935 1580584708.20 151.4680 60.0018 32.0000 1.9931 1.9935 418.6616 418.7695 0.0162 -1.0000 -1.0000 1824997 1580584708.30 151.4680 60.0018 32.0000 1.9937 1.9941 418.5663 418.6743 0.0162 -1.0000 -1.0000 1825075 1580584708.40 151.4680 60.0018 32.0000 1.9943 1.9947 418.5532 418.6621 0.0163 -1.0000 -1.0000 1825309 1580584708.50 151.4680 60.0018 32.0000 1.9931 1.9935 418.7718 418.8810 0.0164 -1.0000 -1.0000 1825372 1580584708.60 151.4680 60.0018 32.0000 1.9934 1.9938 418.7770 418.8853 0.0162 -1.0000 -1.0000 1825450 1580584708.70 151.4680 60.0018 32.0000 1.9931 1.9936 418.7611 418.8689 0.0162 -1.0000 -1.0000 1825513 1580584708.80 151.4884 60.0018 32.0000 1.9932 1.9937 418.6895 418.7979 0.0162 -1.0000 -1.0000 1825575 1580584708.90 151.4884 60.0018 32.0000 1.9932 1.9936 418.6792 418.7879 0.0163 -1.0000 -1.0000 1825825 1580584709.00 151.4884 60.0018 32.0000 1.9932 1.9936 418.7691 418.8771 0.0162 -1.0000 -1.0000 1825888 1580584709.10 151.4884 60.0018 32.0000 1.9933 1.9937 418.8107 418.9196 0.0163 -1.0000 -1.0000 1825966 1580584709.20 151.4884 60.0018 32.0000 1.9943 1.9947 418.6561 418.7650 0.0163 -1.0000 -1.0000 1826013 1580584709.30 151.4884 60.0018 32.0000 1.9941 1.9945 418.5023 418.6101 0.0161 -1.0000 -1.0000 1826091 1580584709.40 151.4818 60.0018 32.0000 1.9938 1.9942 418.5442 418.6517 0.0162 -1.0000 -1.0000 1826216 1580584709.50 151.4056 60.0018 32.0000 1.9937 1.9941 418.5852 418.6944 0.0163 -1.0000 -1.0000 1826278 1580584709.60 151.4056 60.0018 32.0000 1.9934 1.9938 418.7589 418.8667 0.0162 -1.0000 -1.0000 1826356 1580584709.70 151.4056 60.0018 32.0000 1.9932 1.9936 418.7447 418.8521 0.0160 -1.0000 -1.0000 1826419 1580584709.80 151.4103 60.0017 32.0000 1.9932 1.9936 418.8469 418.9547 0.0162 -1.0000 -1.0000 1826481 1580584709.90 151.4839 60.0014 32.0000 1.9941 1.9945 418.7739 418.8822 0.0162 -1.0000 -1.0000 1826716 1580584710.00 151.4839 60.0014 32.0000 1.9937 1.9941 418.6257 418.7340 0.0163 -1.0000 -1.0000 1826794 1580584710.10 151.4839 60.0014 32.0000 1.9941 1.9946 418.5973 418.7056 0.0163 -1.0000 -1.0000 1826856 1580584710.20 151.4839 60.0014 32.0000 1.9936 1.9940 418.7971 418.9063 0.0163 -1.0000 -1.0000 1826919 1580584710.30 151.4839 60.0014 32.0000 1.9926 1.9930 418.7899 418.8987 0.0163 -1.0000 -1.0000 1826981 1580584710.40 151.5854 60.0014 32.0000 1.9939 1.9943 418.7294 418.8379 0.0163 -1.0000 -1.0000 1827731 1580584710.50 151.5854 60.0014 32.0000 1.9940 1.9944 418.6323 418.7410 0.0163 -1.0000 -1.0000 1827794 1580584710.60 151.5854 60.0014 32.0000 1.9943 1.9947 418.5868 418.6948 0.0161 -1.0000 -1.0000 1827872 1580584710.70 151.5854 60.0014 32.0000 1.9938 1.9942 418.7271 418.8338 0.0161 -1.0000 -1.0000 1827935 1580584710.80 151.5854 60.0014 32.0000 1.9937 1.9941 418.8198 418.9280 0.0162 -1.0000 -1.0000 1828044 1580584710.90 151.5854 60.0014 32.0000 1.9929 1.9933 418.8417 418.9493 0.0161 -1.0000 -1.0000 1828122 1580584711.00 151.5969 60.0014 32.0000 1.9930 1.9935 418.7280 418.8356 0.0162 -1.0000 -1.0000 1828185 1580584711.10 151.5969 60.0014 32.0000 1.9942 1.9946 418.6122 418.7202 0.0162 -1.0000 -1.0000 1828247 1580584711.20 151.5969 60.0014 32.0000 1.9939 1.9943 418.5998 418.7085 0.0163 -1.0000 -1.0000 1828309 1580584711.30 151.5969 60.0014 32.0000 1.9937 1.9942 418.6722 418.7808 0.0163 -1.0000 -1.0000 1828388 1580584711.40 151.5969 60.0014 32.0000 1.9929 1.9933 418.7803 418.8886 0.0162 -1.0000 -1.0000 1828466 1580584711.50 151.5969 60.0014 32.0000 1.9934 1.9939 418.7729 418.8799 0.0161 -1.0000 -1.0000 1828528 1580584711.60 151.5023 60.0014 32.0000 1.9936 1.9940 418.6385 418.7470 0.0163 -1.0000 -1.0000 1828591 1580584711.70 151.5023 60.0014 32.0000 1.9938 1.9942 418.6890 418.7978 0.0163 -1.0000 -1.0000 1828669 1580584711.80 151.5023 60.0014 32.0000 1.9937 1.9941 418.7343 418.8419 0.0161 -1.0000 -1.0000 1828716 1580584711.90 151.5023 60.0014 32.0000 1.9935 1.9939 418.8080 418.9158 0.0162 -1.0000 -1.0000 1828794 1580584712.00 151.5023 60.0014 32.0000 1.9931 1.9935 418.8045 418.9120 0.0161 -1.0000 -1.0000 1828856 1580584712.10 151.4859 60.0014 32.0000 1.9933 1.9937 418.8685 418.9755 0.0161 -1.0000 -1.0000 1828919 1580584712.20 151.4859 60.0014 32.0000 1.9944 1.9948 418.6547 418.7624 0.0161 -1.0000 -1.0000 1828981 1580584712.30 151.4859 60.0014 32.0000 1.9942 1.9946 418.5753 418.6836 0.0162 -1.0000 -1.0000 1829059 1580584712.40 151.4859 60.0014 32.0000 1.9943 1.9947 418.6850 418.7923 0.0161 -1.0000 -1.0000 1829122 1580584712.50 151.4859 60.0014 32.0000 1.9939 1.9943 418.7891 418.8965 0.0160 -1.0000 -1.0000 1829309 1580584712.60 151.4859 60.0014 32.0000 1.9938 1.9943 418.8406 418.9485 0.0162 -1.0000 -1.0000 1829372 1580584712.70 151.4859 60.0014 32.0000 1.9943 1.9947 418.8166 418.9246 0.0162 -1.0000 -1.0000 1829435 1580584712.80 151.4859 60.0014 32.0000 1.9947 1.9951 418.6208 418.7292 0.0163 -1.0000 -1.0000 1829497 1580584712.90 151.4859 60.0014 32.0000 1.9937 1.9941 418.6028 418.7106 0.0162 -1.0000 -1.0000 1829575 1580584713.00 151.4859 60.0014 32.0000 1.9935 1.9939 418.7089 418.8174 0.0162 -1.0000 -1.0000 1829950 1580584713.10 151.4859 60.0014 32.0000 1.9933 1.9938 418.7331 418.8412 0.0162 -1.0000 -1.0000 1830028 1580584713.20 151.4859 60.0014 32.0000 1.9935 1.9939 418.8730 418.9810 0.0162 -1.0000 -1.0000 1830091 1580584713.30 151.5295 60.0014 32.0000 1.9945 1.9950 418.5646 418.6728 0.0162 -1.0000 -1.0000 1830153 1580584713.40 151.5295 60.0014 32.0000 1.9935 1.9939 418.6763 418.7848 0.0163 -1.0000 -1.0000 1830231 1580584713.50 151.5295 60.0014 32.0000 1.9939 1.9943 418.7688 418.8770 0.0162 -1.0000 -1.0000 1830325 1580584713.60 151.5295 60.0014 32.0000 1.9942 1.9946 418.8336 418.9424 0.0163 -1.0000 -1.0000 1830388 1580584713.70 151.5295 60.0014 32.0000 1.9934 1.9938 418.6956 418.8040 0.0162 -1.0000 -1.0000 1830450 1580584713.80 151.5295 60.0014 32.0000 1.9946 1.9950 418.6083 418.7165 0.0162 -1.0000 -1.0000 1830513 1580584713.90 151.5295 60.0014 32.0000 1.9941 1.9945 418.6125 418.7201 0.0161 -1.0000 -1.0000 1830575 1580584714.00 151.5375 60.0014 32.0000 1.9942 1.9947 418.6889 418.7975 0.0164 -1.0000 -1.0000 1830934 1580584714.10 151.5375 60.0014 32.0000 1.9932 1.9936 418.8062 418.9138 0.0161 -1.0000 -1.0000 1830997 1580584714.20 151.5375 60.0014 32.0000 1.9926 1.9930 418.8225 418.9311 0.0162 -1.0000 -1.0000 1831059 1580584714.30 151.5375 60.0014 32.0000 1.9945 1.9949 418.7175 418.8251 0.0161 -1.0000 -1.0000 1831138 1580584714.40 151.5751 60.0014 32.0000 1.9943 1.9947 418.6168 418.7253 0.0163 -1.0000 -1.0000 1831200 1580584714.50 151.5751 60.0014 32.0000 1.9934 1.9938 418.6928 418.8004 0.0162 -1.0000 -1.0000 1831263 1580584714.60 151.5751 60.0014 32.0000 1.9923 1.9927 418.7530 418.8615 0.0163 -1.0000 -1.0000 1831341 1580584714.70 151.5751 60.0014 32.0000 1.9937 1.9941 418.7999 418.9086 0.0162 -1.0000 -1.0000 1831403 1580584714.80 151.5751 60.0014 32.0000 1.9940 1.9944 418.5261 418.6330 0.0161 -1.0000 -1.0000 1831466 1580584714.90 151.5515 60.0013 32.0000 1.9940 1.9944 418.5028 418.6108 0.0162 -1.0000 -1.0000 1831544 1580584715.00 151.5178 60.0012 32.0000 1.9939 1.9944 418.5130 418.6223 0.0163 -1.0000 -1.0000 1831606 1580584715.10 151.5178 60.0012 32.0000 1.9930 1.9934 418.6359 418.7437 0.0163 -1.0000 -1.0000 1831981 1580584715.20 151.5178 60.0012 32.0000 1.9930 1.9935 418.7641 418.8721 0.0161 -1.0000 -1.0000 1832044 1580584715.30 151.5178 60.0012 32.0000 1.9933 1.9937 418.8907 418.9970 0.0160 -1.0000 -1.0000 1832106 1580584715.40 151.5178 60.0012 32.0000 1.9940 1.9944 418.6439 418.7521 0.0162 -1.0000 -1.0000 1832185 1580584715.50 151.5366 60.0012 32.0000 1.9933 1.9937 418.6260 418.7343 0.0163 -1.0000 -1.0000 1832247 1580584715.60 151.5617 60.0012 32.0000 1.9930 1.9934 418.8536 418.9614 0.0162 -1.0000 -1.0000 1832684 1580584715.70 151.5617 60.0012 32.0000 1.9932 1.9937 418.8292 418.9372 0.0161 -1.0000 -1.0000 1832763 1580584715.80 151.5617 60.0012 32.0000 1.9935 1.9939 418.8250 418.9326 0.0162 -1.0000 -1.0000 1832825 1580584715.90 151.5617 60.0012 32.0000 1.9934 1.9938 418.8068 418.9145 0.0162 -1.0000 -1.0000 1832888 1580584716.00 151.5617 60.0012 32.0000 1.9932 1.9937 418.6011 418.7090 0.0161 -1.0000 -1.0000 1832950 1580584716.10 151.5193 60.0012 32.0000 1.9940 1.9945 418.6395 418.7474 0.0162 -1.0000 -1.0000 1833216 1580584716.20 151.5193 60.0012 32.0000 1.9944 1.9948 418.6045 418.7125 0.0162 -1.0000 -1.0000 1833278 1580584716.30 151.5193 60.0012 32.0000 1.9935 1.9940 418.7930 418.9016 0.0163 -1.0000 -1.0000 1833341 1580584716.40 151.5193 60.0012 32.0000 1.9936 1.9940 418.8305 418.9388 0.0162 -1.0000 -1.0000 1833403 1580584716.50 151.5193 60.0012 32.0000 1.9936 1.9940 418.8260 418.9333 0.0161 -1.0000 -1.0000 1833466 1580584716.60 151.4566 60.0012 32.0000 1.9935 1.9940 418.7344 418.8418 0.0161 -1.0000 -1.0000 1833575 1580584716.70 151.4259 60.0012 32.0000 1.9931 1.9935 418.7236 418.8314 0.0162 -1.0000 -1.0000 1833638 1580584716.80 151.4259 60.0012 32.0000 1.9934 1.9938 418.7168 418.8245 0.0161 -1.0000 -1.0000 1833700 1580584716.90 151.4259 60.0012 32.0000 1.9929 1.9933 418.8552 418.9625 0.0161 -1.0000 -1.0000 1833763 1580584717.00 151.4259 60.0012 32.0000 1.9937 1.9941 418.8196 418.9276 0.0162 -1.0000 -1.0000 1833825 1580584717.10 151.4259 60.0012 32.0000 1.9951 1.9956 418.7138 418.8214 0.0161 -1.0000 -1.0000 1833903 1580584717.20 151.4602 60.0012 32.0000 1.9938 1.9942 418.6388 418.7458 0.0160 -1.0000 -1.0000 1833966 1580584717.30 151.4602 60.0012 32.0000 1.9947 1.9951 418.5220 418.6300 0.0162 -1.0000 -1.0000 1834028 1580584717.40 151.4602 60.0012 32.0000 1.9942 1.9946 418.8187 418.9267 0.0162 -1.0000 -1.0000 1834106 1580584717.50 151.4602 60.0012 32.0000 1.9930 1.9934 418.9058 419.0140 0.0162 -1.0000 -1.0000 1834169 1580584717.60 151.4602 60.0012 32.0000 1.9932 1.9936 418.8237 418.9303 0.0160 -1.0000 -1.0000 1834309 1580584717.70 151.5494 60.0012 32.0000 1.9937 1.9942 418.6020 418.7095 0.0162 -1.0000 -1.0000 1834388 1580584717.80 151.5494 60.0012 32.0000 1.9935 1.9939 418.6160 418.7246 0.0163 -1.0000 -1.0000 1834450 1580584717.90 151.5494 60.0012 32.0000 1.9935 1.9939 418.7105 418.8180 0.0161 -1.0000 -1.0000 1834513 1580584718.00 151.5494 60.0012 32.0000 1.9936 1.9940 418.8601 418.9677 0.0161 -1.0000 -1.0000 1834575 1580584718.10 151.5494 60.0012 32.0000 1.9933 1.9937 418.7966 418.9040 0.0161 -1.0000 -1.0000 1835575 1580584718.20 151.5518 60.0012 32.0000 1.9936 1.9940 418.7757 418.8834 0.0161 -1.0000 -1.0000 1835638 1580584718.30 151.5564 60.0012 32.0000 1.9937 1.9941 418.6703 418.7783 0.0162 -1.0000 -1.0000 1835716 1580584718.40 151.5564 60.0012 32.0000 1.9947 1.9951 418.6738 418.7822 0.0162 -1.0000 -1.0000 1835763 1580584718.50 151.5564 60.0012 32.0000 1.9938 1.9942 418.6692 418.7767 0.0161 -1.0000 -1.0000 1835825 1580584718.60 151.5564 60.0012 32.0000 1.9929 1.9933 418.7562 418.8638 0.0162 -1.0000 -1.0000 1835903 1580584718.70 151.5564 60.0012 32.0000 1.9928 1.9933 418.7668 418.8745 0.0162 -1.0000 -1.0000 1835966 1580584718.80 151.5659 60.0012 32.0000 1.9937 1.9941 418.7678 418.8753 0.0161 -1.0000 -1.0000 1836028 1580584718.90 151.5840 60.0012 32.0000 1.9937 1.9942 418.6278 418.7340 0.0159 -1.0000 -1.0000 1836106 1580584719.00 151.5840 60.0012 32.0000 1.9934 1.9938 418.8112 418.9180 0.0161 -1.0000 -1.0000 1836169 1580584719.10 151.5840 60.0012 32.0000 1.9928 1.9932 418.8214 418.9292 0.0162 -1.0000 -1.0000 1836231 1580584719.20 151.5840 60.0012 32.0000 1.9939 1.9943 418.7590 418.8672 0.0162 -1.0000 -1.0000 1836309 1580584719.30 151.5840 60.0012 32.0000 1.9937 1.9941 418.6904 418.7983 0.0162 -1.0000 -1.0000 1836372 1580584719.40 151.5156 60.0012 32.0000 1.9943 1.9948 418.5917 418.6998 0.0163 -1.0000 -1.0000 1836450 1580584719.50 151.5001 60.0012 32.0000 1.9931 1.9936 418.6150 418.7231 0.0161 -1.0000 -1.0000 1836513 1580584719.60 151.5001 60.0012 32.0000 1.9925 1.9929 418.7944 418.9023 0.0162 -1.0000 -1.0000 1836575 1580584719.70 151.5001 60.0012 32.0000 1.9937 1.9941 418.8001 418.9084 0.0162 -1.0000 -1.0000 1836638 1580584719.80 151.5001 60.0012 32.0000 1.9941 1.9945 418.7314 418.8396 0.0162 -1.0000 -1.0000 1836700 1580584719.90 151.5001 60.0012 32.0000 1.9945 1.9949 418.7588 418.8660 0.0161 -1.0000 -1.0000 1836763 1580584720.00 151.5001 60.0012 32.0000 1.9937 1.9941 418.7621 418.8690 0.0160 -1.0000 -1.0000 1836841 1580584720.10 151.5001 60.0012 32.0000 1.9938 1.9942 418.7504 418.8579 0.0161 -1.0000 -1.0000 1836903 1580584720.20 151.5001 60.0012 32.0000 1.9932 1.9936 418.7815 418.8906 0.0163 -1.0000 -1.0000 1837091 1580584720.30 151.5001 60.0012 32.0000 1.9940 1.9944 418.7951 418.9027 0.0162 -1.0000 -1.0000 1837169 1580584720.40 151.5001 60.0012 32.0000 1.9938 1.9943 418.7514 418.8596 0.0162 -1.0000 -1.0000 1837231 1580584720.50 151.4690 60.0012 32.0000 1.9945 1.9949 418.5639 418.6715 0.0161 -1.0000 -1.0000 1837294 1580584720.60 151.4690 60.0012 32.0000 1.9939 1.9943 418.5888 418.6962 0.0162 -1.0000 -1.0000 1837513 1580584720.70 151.4690 60.0012 32.0000 1.9929 1.9934 418.7863 418.8945 0.0162 -1.0000 -1.0000 1837575 1580584720.80 151.4690 60.0012 32.0000 1.9938 1.9942 418.7907 418.8975 0.0161 -1.0000 -1.0000 1837638 1580584720.90 151.4690 60.0012 32.0000 1.9939 1.9943 418.8919 418.9999 0.0162 -1.0000 -1.0000 1837716 1580584721.00 151.4690 60.0012 32.0000 1.9945 1.9949 418.7667 418.8735 0.0161 -1.0000 -1.0000 1837778 1580584721.10 151.5263 60.0012 32.0000 1.9936 1.9940 418.6898 418.7977 0.0162 -1.0000 -1.0000 1837856 1580584721.20 151.5263 60.0012 32.0000 1.9930 1.9935 418.7849 418.8933 0.0163 -1.0000 -1.0000 1838091 1580584721.30 151.5263 60.0012 32.0000 1.9936 1.9941 418.8062 418.9143 0.0162 -1.0000 -1.0000 1838153 1580584721.40 151.5263 60.0012 32.0000 1.9939 1.9943 418.7826 418.8911 0.0162 -1.0000 -1.0000 1838216 1580584721.50 151.5263 60.0012 32.0000 1.9946 1.9950 418.6481 418.7559 0.0161 -1.0000 -1.0000 1838278 1580584721.60 151.5673 60.0012 32.0000 1.9946 1.9950 418.5921 418.6996 0.0161 -1.0000 -1.0000 1838341 1580584721.70 151.5925 60.0012 32.0000 1.9941 1.9945 418.6017 418.7094 0.0161 -1.0000 -1.0000 1838559 1580584721.80 151.5925 60.0012 32.0000 1.9937 1.9941 418.7354 418.8435 0.0162 -1.0000 -1.0000 1838622 1580584721.90 151.5925 60.0012 32.0000 1.9935 1.9939 418.8443 418.9521 0.0161 -1.0000 -1.0000 1838684 1580584722.00 151.5925 60.0012 32.0000 1.9939 1.9943 418.7302 418.8365 0.0160 -1.0000 -1.0000 1838763 1580584722.10 151.5925 60.0012 32.0000 1.9942 1.9946 418.6920 418.7995 0.0161 -1.0000 -1.0000 1838825 1580584722.20 151.5155 60.0012 32.0000 1.9932 1.9937 418.6511 418.7583 0.0161 -1.0000 -1.0000 1838950 1580584722.30 151.5155 60.0012 32.0000 1.9925 1.9929 418.7969 418.9055 0.0162 -1.0000 -1.0000 1839028 1580584722.40 151.5155 60.0012 32.0000 1.9926 1.9930 418.8042 418.9118 0.0161 -1.0000 -1.0000 1839091 1580584722.50 151.5155 60.0012 32.0000 1.9931 1.9935 418.9106 419.0199 0.0163 -1.0000 -1.0000 1839153 1580584722.60 151.5155 60.0012 32.0000 1.9932 1.9936 418.5869 418.6941 0.0161 -1.0000 -1.0000 1839231 1580584722.70 151.5207 60.0012 32.0000 1.9945 1.9949 418.5630 418.6710 0.0162 -1.0000 -1.0000 1839294 1580584722.80 151.5218 60.0012 32.0000 1.9939 1.9943 418.5065 418.6140 0.0161 -1.0000 -1.0000 1839356 1580584722.90 151.5218 60.0012 32.0000 1.9927 1.9932 418.6799 418.7876 0.0161 -1.0000 -1.0000 1839419 1580584723.00 151.5218 60.0012 32.0000 1.9929 1.9933 418.8163 418.9239 0.0161 -1.0000 -1.0000 1839481 1580584723.10 151.5218 60.0012 32.0000 1.9932 1.9936 418.7519 418.8595 0.0162 -1.0000 -1.0000 1839559 1580584723.20 151.5218 60.0012 32.0000 1.9933 1.9938 418.6968 418.8044 0.0160 -1.0000 -1.0000 1839841 1580584723.30 151.4231 60.0012 32.0000 1.9935 1.9939 418.6343 418.7422 0.0162 -1.0000 -1.0000 1839903 1580584723.40 151.4231 60.0012 32.0000 1.9935 1.9940 418.6895 418.7966 0.0160 -1.0000 -1.0000 1839966 1580584723.50 151.4231 60.0012 32.0000 1.9931 1.9935 418.7964 418.9029 0.0161 -1.0000 -1.0000 1840028 1580584723.60 151.4231 60.0012 32.0000 1.9930 1.9934 418.7997 418.9074 0.0161 -1.0000 -1.0000 1840091 1580584723.70 151.4231 60.0012 32.0000 1.9941 1.9945 418.6202 418.7280 0.0161 -1.0000 -1.0000 1840341 1580584723.80 151.4231 60.0012 32.0000 1.9944 1.9948 418.5579 418.6650 0.0161 -1.0000 -1.0000 1840403 1580584723.90 151.4503 60.0012 32.0000 1.9939 1.9943 418.5265 418.6350 0.0163 -1.0000 -1.0000 1840466 1580584724.00 151.4503 60.0012 32.0000 1.9931 1.9935 418.6921 418.8000 0.0161 -1.0000 -1.0000 1840528 1580584724.10 151.4503 60.0012 32.0000 1.9926 1.9930 418.7227 418.8297 0.0160 -1.0000 -1.0000 1840591 1580584724.20 151.4503 60.0012 32.0000 1.9934 1.9938 418.8379 418.9461 0.0161 -1.0000 -1.0000 1840653 1580584724.30 151.4503 60.0012 32.0000 1.9941 1.9945 418.7924 418.8990 0.0160 -1.0000 -1.0000 1841075 1580584724.40 151.4503 60.0012 32.0000 1.9939 1.9944 418.6367 418.7442 0.0161 -1.0000 -1.0000 1841138 1580584724.50 151.4503 60.0012 32.0000 1.9936 1.9940 418.7294 418.8359 0.0160 -1.0000 -1.0000 1841200 1580584724.60 151.4503 60.0012 32.0000 1.9934 1.9938 418.7474 418.8559 0.0163 -1.0000 -1.0000 1841278 1580584724.70 151.4431 60.0012 32.0000 1.9933 1.9937 418.8179 418.9256 0.0161 -1.0000 -1.0000 1841341 1580584724.80 151.4431 60.0012 32.0000 1.9934 1.9938 418.6470 418.7536 0.0160 -1.0000 -1.0000 1841403 1580584724.90 151.4431 60.0012 32.0000 1.9945 1.9949 418.5684 418.6761 0.0161 -1.0000 -1.0000 1841481 1580584725.00 151.5332 59.9998 32.0000 1.9943 1.9947 418.6132 418.7204 0.0161 -1.0000 -1.0000 1841544 1580584725.10 151.5332 59.9998 32.0000 1.9937 1.9941 418.6610 418.7677 0.0160 -1.0000 -1.0000 1841622 1580584725.20 151.5332 59.9998 32.0000 1.9934 1.9938 418.8702 418.9775 0.0162 -1.0000 -1.0000 1841685 1580584725.30 151.5332 59.9998 32.0000 1.9935 1.9939 418.8598 418.9680 0.0162 -1.0000 -1.0000 1841809 1580584725.40 151.5332 59.9998 32.0000 1.9937 1.9941 418.7701 418.8768 0.0161 -1.0000 -1.0000 1841888 1580584725.50 151.5655 59.9998 32.0000 1.9948 1.9953 418.7212 418.8294 0.0161 -1.0000 -1.0000 1841950 1580584725.60 151.6036 59.9998 32.0000 1.9938 1.9943 418.7479 418.8551 0.0161 -1.0000 -1.0000 1842013 1580584725.70 151.6036 59.9998 32.0000 1.9936 1.9940 418.8479 418.9539 0.0159 -1.0000 -1.0000 1842091 1580584725.80 151.6036 59.9998 32.0000 1.9933 1.9937 418.8382 418.9452 0.0160 -1.0000 -1.0000 1842309 1580584725.90 151.6036 59.9998 32.0000 1.9937 1.9941 418.6772 418.7845 0.0161 -1.0000 -1.0000 1842372 1580584726.00 151.6036 59.9998 32.0000 1.9942 1.9946 418.5973 418.7051 0.0161 -1.0000 -1.0000 1842450 1580584726.10 151.5613 59.9998 32.0000 1.9953 1.9957 418.5966 418.7033 0.0160 -1.0000 -1.0000 1842513 1580584726.20 151.5613 59.9998 32.0000 1.9949 1.9953 418.6657 418.7737 0.0161 -1.0000 -1.0000 1842575 1580584726.30 151.5613 59.9998 32.0000 1.9933 1.9937 418.7010 418.8076 0.0160 -1.0000 -1.0000 1843059 1580584726.40 151.5613 59.9998 32.0000 1.9926 1.9931 418.7219 418.8283 0.0160 -1.0000 -1.0000 1843122 1580584726.50 151.5613 59.9998 32.0000 1.9941 1.9945 418.7250 418.8331 0.0162 -1.0000 -1.0000 1843184 1580584726.60 151.5603 59.9998 32.0000 1.9942 1.9947 418.7435 418.8508 0.0160 -1.0000 -1.0000 1843263 1580584726.70 151.5157 59.9998 32.0000 1.9944 1.9948 418.5834 418.6905 0.0161 -1.0000 -1.0000 1843325 1580584726.80 151.5157 59.9998 32.0000 1.9933 1.9937 418.6248 418.7323 0.0161 -1.0000 -1.0000 1843559 1580584726.90 151.5157 59.9998 32.0000 1.9934 1.9938 418.7179 418.8248 0.0161 -1.0000 -1.0000 1843622 1580584727.00 151.5157 59.9998 32.0000 1.9936 1.9940 418.7722 418.8805 0.0163 -1.0000 -1.0000 1843685 1580584727.10 151.5157 59.9998 32.0000 1.9946 1.9950 418.7569 418.8640 0.0161 -1.0000 -1.0000 1843763 1580584727.20 151.5157 59.9998 32.0000 1.9939 1.9943 418.6131 418.7204 0.0161 -1.0000 -1.0000 1843825 1580584727.30 151.5157 59.9998 32.0000 1.9940 1.9944 418.5300 418.6369 0.0160 -1.0000 -1.0000 1844231 1580584727.40 151.5157 59.9998 32.0000 1.9938 1.9943 418.6896 418.7971 0.0161 -1.0000 -1.0000 1844294 1580584727.50 151.5157 59.9998 32.0000 1.9932 1.9936 418.8420 418.9492 0.0161 -1.0000 -1.0000 1844356 1580584727.60 151.4653 59.9998 32.0000 1.9934 1.9938 418.8754 418.9827 0.0161 -1.0000 -1.0000 1844419 1580584727.70 151.4653 59.9998 32.0000 1.9940 1.9944 418.7720 418.8796 0.0161 -1.0000 -1.0000 1844497 1580584727.80 151.4554 59.9998 32.0000 1.9949 1.9953 418.6763 418.7840 0.0161 -1.0000 -1.0000 1844638 1580584727.90 151.4554 59.9998 32.0000 1.9939 1.9943 418.5763 418.6836 0.0161 -1.0000 -1.0000 1844700 1580584728.00 151.4554 59.9998 32.0000 1.9938 1.9942 418.8121 418.9196 0.0161 -1.0000 -1.0000 1844778 1580584728.10 151.4554 59.9998 32.0000 1.9937 1.9942 418.7611 418.8684 0.0161 -1.0000 -1.0000 1844841 1580584728.20 151.4554 59.9998 32.0000 1.9935 1.9939 418.7323 418.8392 0.0160 -1.0000 -1.0000 1844903 1580584728.30 151.4686 59.9998 32.0000 1.9941 1.9945 418.6055 418.7136 0.0162 -1.0000 -1.0000 1844966 1580584728.40 151.4686 59.9998 32.0000 1.9937 1.9941 418.5588 418.6670 0.0163 -1.0000 -1.0000 1845216 1580584728.50 151.4686 59.9998 32.0000 1.9935 1.9939 418.7238 418.8309 0.0160 -1.0000 -1.0000 1845278 1580584728.60 151.4686 59.9998 32.0000 1.9929 1.9933 418.8514 418.9584 0.0161 -1.0000 -1.0000 1845341 1580584728.70 151.4686 59.9998 32.0000 1.9934 1.9939 418.7596 418.8672 0.0161 -1.0000 -1.0000 1845403 1580584728.80 151.4756 59.9998 32.0000 1.9939 1.9944 418.6239 418.7303 0.0159 -1.0000 -1.0000 1845466 1580584728.90 151.4879 59.9998 32.0000 1.9930 1.9934 418.7379 418.8448 0.0161 -1.0000 -1.0000 1845638 1580584729.00 151.4879 59.9998 32.0000 1.9935 1.9939 418.7829 418.8909 0.0162 -1.0000 -1.0000 1845700 1580584729.10 151.4879 59.9998 32.0000 1.9936 1.9940 418.7474 418.8552 0.0162 -1.0000 -1.0000 1845778 1580584729.20 151.4879 59.9998 32.0000 1.9936 1.9940 418.5721 418.6798 0.0161 -1.0000 -1.0000 1845841 1580584729.30 151.4879 59.9998 32.0000 1.9937 1.9941 418.5665 418.6724 0.0159 -1.0000 -1.0000 1845903 1580584729.40 151.5060 59.9998 32.0000 1.9943 1.9947 418.6863 418.7934 0.0161 -1.0000 -1.0000 1846106 1580584729.50 151.5060 59.9998 32.0000 1.9933 1.9938 418.7972 418.9046 0.0161 -1.0000 -1.0000 1846169 1580584729.60 151.5060 59.9998 32.0000 1.9928 1.9932 418.6780 418.7854 0.0161 -1.0000 -1.0000 1846231 1580584729.70 151.5060 59.9998 32.0000 1.9936 1.9940 418.5551 418.6633 0.0163 -1.0000 -1.0000 1846309 1580584729.80 151.5060 59.9998 32.0000 1.9936 1.9940 418.5954 418.7027 0.0161 -1.0000 -1.0000 1846372 1580584729.90 151.5264 60.0003 32.0000 1.9928 1.9932 418.5880 418.6949 0.0161 -1.0000 -1.0000 1847200 1580584730.00 151.5281 60.0004 32.0000 1.9940 1.9944 418.7634 418.8704 0.0160 -1.0000 -1.0000 1847278 1580584730.10 151.5281 60.0004 32.0000 1.9935 1.9939 418.7305 418.8389 0.0162 -1.0000 -1.0000 1847341 1580584730.20 151.5281 60.0004 32.0000 1.9926 1.9930 418.5082 418.6154 0.0161 -1.0000 -1.0000 1847403 1580584730.30 151.5281 60.0004 32.0000 1.9931 1.9936 418.5429 418.6504 0.0161 -1.0000 -1.0000 1847466 1580584730.40 151.5236 60.0004 32.0000 1.9927 1.9931 418.6355 418.7427 0.0161 -1.0000 -1.0000 1847544 1580584730.50 151.4832 60.0004 32.0000 1.9931 1.9936 418.8185 418.9262 0.0162 -1.0000 -1.0000 1847606 1580584730.60 151.4832 60.0004 32.0000 1.9925 1.9929 418.7341 418.8421 0.0162 -1.0000 -1.0000 1847685 1580584730.70 151.4832 60.0004 32.0000 1.9933 1.9937 418.6546 418.7614 0.0160 -1.0000 -1.0000 1847747 1580584730.80 151.4832 60.0004 32.0000 1.9941 1.9945 418.4197 418.5272 0.0161 -1.0000 -1.0000 1847809 1580584730.90 151.4832 60.0004 32.0000 1.9944 1.9948 418.5530 418.6599 0.0160 -1.0000 -1.0000 1847872 1580584731.00 151.4832 60.0004 32.0000 1.9936 1.9940 418.6376 418.7449 0.0161 -1.0000 -1.0000 1847935 1580584731.10 151.4832 60.0004 32.0000 1.9932 1.9936 418.7104 418.8182 0.0162 -1.0000 -1.0000 1848013 1580584731.20 151.4832 60.0004 32.0000 1.9936 1.9941 418.7086 418.8165 0.0162 -1.0000 -1.0000 1848075 1580584731.30 151.4832 60.0004 32.0000 1.9945 1.9949 418.5759 418.6829 0.0161 -1.0000 -1.0000 1848138 1580584731.40 151.4832 60.0004 32.0000 1.9941 1.9946 418.6399 418.7482 0.0162 -1.0000 -1.0000 1848216 1580584731.50 151.4472 60.0004 32.0000 1.9929 1.9933 418.8056 418.9133 0.0162 -1.0000 -1.0000 1848278 1580584731.60 151.4174 60.0004 32.0000 1.9936 1.9940 418.8401 418.9475 0.0161 -1.0000 -1.0000 1848341 1580584731.70 151.4174 60.0004 32.0000 1.9929 1.9933 418.6963 418.8044 0.0162 -1.0000 -1.0000 1848419 1580584731.80 151.4174 60.0004 32.0000 1.9937 1.9941 418.5890 418.6960 0.0160 -1.0000 -1.0000 1848481 1580584731.90 151.4174 60.0004 32.0000 1.9935 1.9940 418.6330 418.7396 0.0160 -1.0000 -1.0000 1848559 1580584732.00 151.4174 60.0004 32.0000 1.9933 1.9937 418.7936 418.9012 0.0161 -1.0000 -1.0000 1848622 1580584732.10 151.4723 60.0004 32.0000 1.9934 1.9938 418.8157 418.9225 0.0161 -1.0000 -1.0000 1848684 1580584732.20 151.4723 60.0004 32.0000 1.9938 1.9942 418.7768 418.8829 0.0159 -1.0000 -1.0000 1848747 1580584732.30 151.4723 60.0004 32.0000 1.9941 1.9945 418.6881 418.7954 0.0161 -1.0000 -1.0000 1848825 1580584732.40 151.4723 60.0004 32.0000 1.9943 1.9948 418.7321 418.8400 0.0162 -1.0000 -1.0000 1849653 1580584732.50 151.4723 60.0004 32.0000 1.9931 1.9935 418.8062 418.9144 0.0162 -1.0000 -1.0000 1849716 1580584732.60 151.5037 60.0004 32.0000 1.9934 1.9939 418.8120 418.9202 0.0162 -1.0000 -1.0000 1849794 1580584732.70 151.5152 60.0004 32.0000 1.9947 1.9951 418.7090 418.8168 0.0161 -1.0000 -1.0000 1849856 1580584732.80 151.5152 60.0004 32.0000 1.9943 1.9947 418.6382 418.7452 0.0160 -1.0000 -1.0000 1849919 1580584732.90 151.5152 60.0004 32.0000 1.9948 1.9953 418.5912 418.6987 0.0161 -1.0000 -1.0000 1849981 1580584733.00 151.5152 60.0004 32.0000 1.9938 1.9942 418.6840 418.7921 0.0163 -1.0000 -1.0000 1850059 1580584733.10 151.5152 60.0004 32.0000 1.9927 1.9932 418.7341 418.8420 0.0161 -1.0000 -1.0000 1850122 1580584733.20 151.5152 60.0004 32.0000 1.9935 1.9939 418.8555 418.9622 0.0161 -1.0000 -1.0000 1850184 1580584733.30 151.5670 60.0004 32.0000 1.9937 1.9941 418.8311 418.9386 0.0161 -1.0000 -1.0000 1850247 1580584733.40 151.5670 60.0004 32.0000 1.9939 1.9943 418.5894 418.6971 0.0161 -1.0000 -1.0000 1850325 1580584733.50 151.5670 60.0004 32.0000 1.9935 1.9940 418.6427 418.7497 0.0161 -1.0000 -1.0000 1850388 1580584733.60 151.5670 60.0004 32.0000 1.9938 1.9942 418.7235 418.8308 0.0160 -1.0000 -1.0000 1850450 1580584733.70 151.5670 60.0004 32.0000 1.9934 1.9938 418.7781 418.8863 0.0162 -1.0000 -1.0000 1850528 1580584733.80 151.5693 60.0004 32.0000 1.9943 1.9947 418.7461 418.8539 0.0161 -1.0000 -1.0000 1850591 1580584733.90 151.5694 60.0004 32.0000 1.9943 1.9947 418.5880 418.6951 0.0161 -1.0000 -1.0000 1850653 1580584734.00 151.5694 60.0004 32.0000 1.9939 1.9944 418.5561 418.6632 0.0161 -1.0000 -1.0000 1850731 1580584734.10 151.5694 60.0004 32.0000 1.9936 1.9940 418.5761 418.6832 0.0160 -1.0000 -1.0000 1850794 1580584734.20 151.5694 60.0004 32.0000 1.9928 1.9932 418.8217 418.9289 0.0161 -1.0000 -1.0000 1850856 1580584734.30 151.5442 60.0004 32.0000 1.9935 1.9939 418.7994 418.9067 0.0161 -1.0000 -1.0000 1850934 1580584734.40 151.5001 60.0004 32.0000 1.9943 1.9948 418.5699 418.6768 0.0160 -1.0000 -1.0000 1850997 1580584734.50 151.5001 60.0004 32.0000 1.9943 1.9947 418.5982 418.7047 0.0160 -1.0000 -1.0000 1851356 1580584734.60 151.5001 60.0004 32.0000 1.9930 1.9934 418.7271 418.8352 0.0162 -1.0000 -1.0000 1851435 1580584734.70 151.5001 60.0004 32.0000 1.9928 1.9932 418.8478 418.9546 0.0160 -1.0000 -1.0000 1851497 1580584734.80 151.5001 60.0004 32.0000 1.9937 1.9941 418.7315 418.8381 0.0160 -1.0000 -1.0000 1851559 1580584734.90 151.5092 59.9994 32.0000 1.9947 1.9952 418.5712 418.6788 0.0162 -1.0000 -1.0000 1851638 1580584735.00 151.5092 59.9994 32.0000 1.9943 1.9947 418.5411 418.6485 0.0161 -1.0000 -1.0000 1851809 1580584735.10 151.5092 59.9994 32.0000 1.9941 1.9945 418.6647 418.7722 0.0161 -1.0000 -1.0000 1851888 1580584735.20 151.5092 59.9994 32.0000 1.9938 1.9942 418.7974 418.9051 0.0162 -1.0000 -1.0000 1851950 1580584735.30 151.5092 59.9994 32.0000 1.9932 1.9937 418.7600 418.8680 0.0162 -1.0000 -1.0000 1852013 1580584735.40 151.4710 59.9994 32.0000 1.9930 1.9934 418.7468 418.8537 0.0160 -1.0000 -1.0000 1852091 1580584735.50 151.4710 59.9994 32.0000 1.9938 1.9943 418.6141 418.7209 0.0160 -1.0000 -1.0000 1852153 1580584735.60 151.4710 59.9994 32.0000 1.9936 1.9940 418.5925 418.6994 0.0160 -1.0000 -1.0000 1852325 1580584735.70 151.4710 59.9994 32.0000 1.9933 1.9937 418.7073 418.8138 0.0159 -1.0000 -1.0000 1852403 1580584735.80 151.4710 59.9994 32.0000 1.9935 1.9939 418.8084 418.9153 0.0160 -1.0000 -1.0000 1852466 1580584735.90 151.4710 59.9994 32.0000 1.9935 1.9939 418.8429 418.9506 0.0162 -1.0000 -1.0000 1852528 1580584736.00 151.5003 59.9994 32.0000 1.9938 1.9943 418.6630 418.7708 0.0161 -1.0000 -1.0000 1852591 1580584736.10 151.5003 59.9994 32.0000 1.9945 1.9949 418.5530 418.6600 0.0161 -1.0000 -1.0000 1853513 1580584736.20 151.5003 59.9994 32.0000 1.9940 1.9944 418.5675 418.6754 0.0162 -1.0000 -1.0000 1853591 1580584736.30 151.5003 59.9994 32.0000 1.9940 1.9945 418.7115 418.8194 0.0162 -1.0000 -1.0000 1853653 1580584736.40 151.5003 59.9994 32.0000 1.9941 1.9945 418.7964 418.9043 0.0162 -1.0000 -1.0000 1853716 1580584736.50 151.4943 59.9994 32.0000 1.9943 1.9947 418.7148 418.8227 0.0162 -1.0000 -1.0000 1853778 1580584736.60 151.4943 59.9994 32.0000 1.9946 1.9950 418.5467 418.6539 0.0161 -1.0000 -1.0000 1853856 1580584736.70 151.4943 59.9994 32.0000 1.9938 1.9943 418.5779 418.6862 0.0162 -1.0000 -1.0000 1853919 1580584736.80 151.4943 59.9994 32.0000 1.9930 1.9934 418.7684 418.8758 0.0161 -1.0000 -1.0000 1853981 1580584736.90 151.4943 59.9994 32.0000 1.9930 1.9934 418.8480 418.9546 0.0160 -1.0000 -1.0000 1854059 1580584737.00 151.5135 59.9994 32.0000 1.9941 1.9946 418.6808 418.7883 0.0161 -1.0000 -1.0000 1854122 1580584737.10 151.5231 59.9994 32.0000 1.9944 1.9949 418.5651 418.6721 0.0160 -1.0000 -1.0000 1854184 1580584737.20 151.5231 59.9994 32.0000 1.9943 1.9947 418.5586 418.6660 0.0162 -1.0000 -1.0000 1854247 1580584737.30 151.5231 59.9994 32.0000 1.9935 1.9939 418.6409 418.7486 0.0161 -1.0000 -1.0000 1854309 1580584737.40 151.5231 59.9994 32.0000 1.9931 1.9935 418.7697 418.8780 0.0163 -1.0000 -1.0000 1854388 1580584737.50 151.5231 59.9994 32.0000 1.9924 1.9928 418.7858 418.8933 0.0161 -1.0000 -1.0000 1854450 1580584737.60 151.5664 59.9994 32.0000 1.9934 1.9939 418.7571 418.8644 0.0161 -1.0000 -1.0000 1854794 1580584737.70 151.5664 59.9994 32.0000 1.9942 1.9946 418.6261 418.7344 0.0162 -1.0000 -1.0000 1854872 1580584737.80 151.5664 59.9994 32.0000 1.9941 1.9945 418.4751 418.5823 0.0161 -1.0000 -1.0000 1854950 1580584737.90 151.5664 59.9994 32.0000 1.9935 1.9939 418.6854 418.7927 0.0161 -1.0000 -1.0000 1855013 1580584738.00 151.5664 59.9994 32.0000 1.9925 1.9929 418.7614 418.8691 0.0162 -1.0000 -1.0000 1855091 1580584738.10 151.5378 59.9994 32.0000 1.9926 1.9930 418.7118 418.8185 0.0160 -1.0000 -1.0000 1855153 1580584738.20 151.5363 59.9994 32.0000 1.9935 1.9939 418.6036 418.7110 0.0161 -1.0000 -1.0000 1855216 1580584738.30 151.5363 59.9994 32.0000 1.9948 1.9952 418.4915 418.5990 0.0161 -1.0000 -1.0000 1855294 1580584738.40 151.5363 59.9994 32.0000 1.9940 1.9944 418.5742 418.6824 0.0161 -1.0000 -1.0000 1855356 1580584738.50 151.5363 59.9994 32.0000 1.9927 1.9931 418.5541 418.6610 0.0161 -1.0000 -1.0000 1855419 1580584738.60 151.5354 59.9994 32.0000 1.9924 1.9928 418.7419 418.8493 0.0161 -1.0000 -1.0000 1855481 1580584738.70 151.5096 59.9994 32.0000 1.9932 1.9937 418.7967 418.9044 0.0162 -1.0000 -1.0000 1855544 1580584738.80 151.5096 59.9994 32.0000 1.9938 1.9942 418.7384 418.8459 0.0160 -1.0000 -1.0000 1855606 1580584738.90 151.5096 59.9994 32.0000 1.9947 1.9951 418.5936 418.7014 0.0162 -1.0000 -1.0000 1855700 1580584739.00 151.5096 59.9994 32.0000 1.9938 1.9942 418.7716 418.8792 0.0162 -1.0000 -1.0000 1855763 1580584739.10 151.5096 59.9994 32.0000 1.9927 1.9931 418.7779 418.8856 0.0161 -1.0000 -1.0000 1855841 1580584739.20 151.5096 59.9994 32.0000 1.9933 1.9937 418.8158 418.9229 0.0160 -1.0000 -1.0000 1855903 1580584739.30 151.4617 59.9994 32.0000 1.9932 1.9936 418.7377 418.8451 0.0161 -1.0000 -1.0000 1855966 1580584739.40 151.4617 59.9994 32.0000 1.9944 1.9948 418.6558 418.7634 0.0161 -1.0000 -1.0000 1856044 1580584739.50 151.4617 59.9994 32.0000 1.9943 1.9947 418.6129 418.7205 0.0161 -1.0000 -1.0000 1856106 1580584739.60 151.4617 59.9994 32.0000 1.9945 1.9949 418.5636 418.6715 0.0162 -1.0000 -1.0000 1856169 1580584739.70 151.4617 59.9994 32.0000 1.9935 1.9940 418.6835 418.7911 0.0161 -1.0000 -1.0000 1856466 1580584739.80 151.4522 59.9992 32.0000 1.9939 1.9943 418.7605 418.8680 0.0161 -1.0000 -1.0000 1856528 1580584739.90 151.4522 59.9992 32.0000 1.9942 1.9946 418.7309 418.8382 0.0161 -1.0000 -1.0000 1856591 1580584740.00 151.4522 59.9992 32.0000 1.9948 1.9952 418.6578 418.7655 0.0161 -1.0000 -1.0000 1856653 1580584740.10 151.4522 59.9992 32.0000 1.9936 1.9940 418.7658 418.8736 0.0162 -1.0000 -1.0000 1856716 1580584740.20 151.4522 59.9992 32.0000 1.9930 1.9934 418.7632 418.8714 0.0162 -1.0000 -1.0000 1856950 1580584740.30 151.4522 59.9992 32.0000 1.9933 1.9938 418.8491 418.9565 0.0161 -1.0000 -1.0000 1857028 1580584740.40 151.4522 59.9992 32.0000 1.9940 1.9944 418.7343 418.8424 0.0161 -1.0000 -1.0000 1857091 1580584740.50 151.4913 59.9992 32.0000 1.9946 1.9950 418.5164 418.6238 0.0162 -1.0000 -1.0000 1857153 1580584740.60 151.4913 59.9992 32.0000 1.9941 1.9946 418.5902 418.6977 0.0161 -1.0000 -1.0000 1857216 1580584740.70 151.4913 59.9992 32.0000 1.9937 1.9942 418.6221 418.7287 0.0160 -1.0000 -1.0000 1858122 1580584740.80 151.4913 59.9992 32.0000 1.9929 1.9934 418.8212 418.9283 0.0160 -1.0000 -1.0000 1858184 1580584740.90 151.4913 59.9992 32.0000 1.9933 1.9937 418.8150 418.9220 0.0160 -1.0000 -1.0000 1858263 1580584741.00 151.5391 59.9992 32.0000 1.9940 1.9944 418.6712 418.7785 0.0161 -1.0000 -1.0000 1858325 1580584741.10 151.5505 59.9992 32.0000 1.9942 1.9946 418.6126 418.7197 0.0161 -1.0000 -1.0000 1858403 1580584741.20 151.5505 59.9992 32.0000 1.9936 1.9940 418.7566 418.8644 0.0162 -1.0000 -1.0000 1858450 1580584741.30 151.5505 59.9992 32.0000 1.9929 1.9933 418.7725 418.8794 0.0159 -1.0000 -1.0000 1858528 1580584741.40 151.5505 59.9992 32.0000 1.9939 1.9944 418.8438 418.9502 0.0160 -1.0000 -1.0000 1858591 1580584741.50 151.5493 59.9992 32.0000 1.9936 1.9940 418.6311 418.7399 0.0163 -1.0000 -1.0000 1858653 1580584741.60 151.5045 59.9992 32.0000 1.9946 1.9950 418.6010 418.7082 0.0161 -1.0000 -1.0000 1858716 1580584741.70 151.5045 59.9992 32.0000 1.9933 1.9937 418.6177 418.7250 0.0161 -1.0000 -1.0000 1858794 1580584741.80 151.5045 59.9992 32.0000 1.9930 1.9934 418.7158 418.8230 0.0161 -1.0000 -1.0000 1858856 1580584741.90 151.5045 59.9992 32.0000 1.9929 1.9933 418.8390 418.9464 0.0161 -1.0000 -1.0000 1858919 1580584742.00 151.5045 59.9992 32.0000 1.9930 1.9934 418.7378 418.8463 0.0163 -1.0000 -1.0000 1858997 1580584742.10 151.5010 59.9992 32.0000 1.9939 1.9943 418.6633 418.7706 0.0161 -1.0000 -1.0000 1859059 1580584742.20 151.5006 59.9992 32.0000 1.9933 1.9937 418.5689 418.6765 0.0161 -1.0000 -1.0000 1859122 1580584742.30 151.5006 59.9992 32.0000 1.9941 1.9945 418.6775 418.7845 0.0160 -1.0000 -1.0000 1859200 1580584742.40 151.5006 59.9992 32.0000 1.9930 1.9934 418.8215 418.9289 0.0161 -1.0000 -1.0000 1859263 1580584742.50 151.5006 59.9992 32.0000 1.9933 1.9937 418.7825 418.8897 0.0161 -1.0000 -1.0000 1859309 1580584742.60 151.5006 59.9992 32.0000 1.9933 1.9938 418.6709 418.7781 0.0160 -1.0000 -1.0000 1859388 1580584742.70 151.5006 59.9992 32.0000 1.9943 1.9947 418.5562 418.6636 0.0162 -1.0000 -1.0000 1900060 1580584742.80 151.5006 59.9992 32.0000 1.9940 1.9944 418.5760 418.6848 0.0163 -1.0000 -1.0000 1900122 1580584742.90 151.5006 59.9992 32.0000 1.9938 1.9942 418.7387 418.8473 0.0163 -1.0000 -1.0000 1900200 1580584743.00 151.5006 59.9992 32.0000 1.9945 1.9949 418.7891 418.8959 0.0160 -1.0000 -1.0000 1900278 1580584743.10 151.5006 59.9992 32.0000 1.9946 1.9950 418.7154 418.8229 0.0162 -1.0000 -1.0000 1900341 1580584743.20 151.5099 59.9992 32.0000 1.9938 1.9942 418.5830 418.6908 0.0161 -1.0000 -1.0000 1900403 1580584743.30 151.5111 59.9992 32.0000 1.9940 1.9944 418.5350 418.6421 0.0161 -1.0000 -1.0000 1900466 1580584743.40 151.5111 59.9992 32.0000 1.9941 1.9945 418.6870 418.7952 0.0162 -1.0000 -1.0000 1900544 1580584743.50 151.5111 59.9992 32.0000 1.9938 1.9942 418.8520 418.9599 0.0161 -1.0000 -1.0000 1900606 1580584743.60 151.5111 59.9992 32.0000 1.9943 1.9948 418.6144 418.7224 0.0162 -1.0000 -1.0000 1900669 1580584743.70 151.5111 59.9992 32.0000 1.9939 1.9943 418.5881 418.6962 0.0162 -1.0000 -1.0000 1900747 1580584743.80 151.5111 59.9992 32.0000 1.9934 1.9938 418.6946 418.8015 0.0160 -1.0000 -1.0000 1900809 1580584743.90 151.5064 59.9992 32.0000 1.9930 1.9935 418.7474 418.8546 0.0161 -1.0000 -1.0000 1900872 1580584744.00 151.5064 59.9992 32.0000 1.9932 1.9936 418.7564 418.8641 0.0162 -1.0000 -1.0000 1900950 1580584744.10 151.5064 59.9992 32.0000 1.9933 1.9937 418.7467 418.8551 0.0162 -1.0000 -1.0000 1901013 1580584744.20 151.5064 59.9992 32.0000 1.9942 1.9946 418.5936 418.7018 0.0162 -1.0000 -1.0000 1901075 1580584744.30 151.5064 59.9992 32.0000 1.9930 1.9934 418.5057 418.6137 0.0162 -1.0000 -1.0000 1901138 1580584744.40 151.5361 59.9996 32.0000 1.9936 1.9940 418.6701 418.7776 0.0161 -1.0000 -1.0000 1901200 1580584744.50 151.5361 59.9996 32.0000 1.9933 1.9937 418.7106 418.8174 0.0161 -1.0000 -1.0000 1901263 1580584744.60 151.5361 59.9996 32.0000 1.9941 1.9945 418.7219 418.8297 0.0161 -1.0000 -1.0000 1901341 1580584744.70 151.5361 59.9996 32.0000 1.9936 1.9940 418.6559 418.7647 0.0164 -1.0000 -1.0000 1901403 1580584744.80 151.5361 59.9996 32.0000 1.9933 1.9937 418.5863 418.6935 0.0161 -1.0000 -1.0000 1901466 1580584744.90 151.5361 59.9996 32.0000 1.9939 1.9944 418.5563 418.6638 0.0161 -1.0000 -1.0000 1901544 1580584745.00 151.5361 59.9996 32.0000 1.9936 1.9940 418.5825 418.6904 0.0161 -1.0000 -1.0000 1901606 1580584745.10 151.5361 59.9996 32.0000 1.9928 1.9932 418.7794 418.8860 0.0160 -1.0000 -1.0000 1901669 1580584745.20 151.5361 59.9996 32.0000 1.9930 1.9934 418.8181 418.9253 0.0161 -1.0000 -1.0000 1901731 1580584745.30 151.5361 59.9996 32.0000 1.9934 1.9938 418.6929 418.7999 0.0161 -1.0000 -1.0000 1902216 1580584745.40 151.5361 59.9996 32.0000 1.9940 1.9944 418.6394 418.7472 0.0161 -1.0000 -1.0000 1902294 1580584745.50 151.5682 59.9996 32.0000 1.9941 1.9946 418.5798 418.6863 0.0159 -1.0000 -1.0000 1902356 1580584745.60 151.5682 59.9996 32.0000 1.9937 1.9941 418.5971 418.7050 0.0161 -1.0000 -1.0000 1902419 1580584745.70 151.5682 59.9996 32.0000 1.9935 1.9939 418.8309 418.9380 0.0161 -1.0000 -1.0000 1902497 1580584745.80 151.5682 59.9996 32.0000 1.9936 1.9940 418.7867 418.8935 0.0159 -1.0000 -1.0000 1902825 1580584745.90 151.5682 59.9996 32.0000 1.9934 1.9938 418.6255 418.7321 0.0161 -1.0000 -1.0000 1902888 1580584746.00 151.5682 59.9996 32.0000 1.9940 1.9944 418.5594 418.6679 0.0162 -1.0000 -1.0000 1902950 1580584746.10 151.4420 59.9996 32.0000 1.9932 1.9936 418.5516 418.6586 0.0160 -1.0000 -1.0000 1903013 1580584746.20 151.4395 59.9996 32.0000 1.9932 1.9936 418.7587 418.8662 0.0161 -1.0000 -1.0000 1903075 1580584746.30 151.4395 59.9996 32.0000 1.9927 1.9932 418.8733 418.9803 0.0160 -1.0000 -1.0000 1903216 1580584746.40 151.4395 59.9996 32.0000 1.9931 1.9935 418.8030 418.9105 0.0162 -1.0000 -1.0000 1903278 1580584746.50 151.4395 59.9996 32.0000 1.9939 1.9943 418.6285 418.7366 0.0161 -1.0000 -1.0000 1903341 1580584746.60 151.4395 59.9996 32.0000 1.9941 1.9945 418.5515 418.6587 0.0161 -1.0000 -1.0000 1903419 1580584746.70 151.4023 59.9996 32.0000 1.9942 1.9946 418.6931 418.8010 0.0162 -1.0000 -1.0000 1903481 1580584746.80 151.4023 59.9996 32.0000 1.9942 1.9946 418.7818 418.8897 0.0162 -1.0000 -1.0000 1903731 1580584746.90 151.4023 59.9996 32.0000 1.9936 1.9941 418.6701 418.7780 0.0162 -1.0000 -1.0000 1903794 1580584747.00 151.4023 59.9996 32.0000 1.9941 1.9945 418.5375 418.6453 0.0161 -1.0000 -1.0000 1903857 1580584747.10 151.4023 59.9996 32.0000 1.9939 1.9943 418.6604 418.7685 0.0162 -1.0000 -1.0000 1903935 1580584747.20 151.4604 59.9996 32.0000 1.9934 1.9938 418.7958 418.9032 0.0161 -1.0000 -1.0000 1903997 1580584747.30 151.4604 59.9996 32.0000 1.9931 1.9935 418.8887 418.9967 0.0162 -1.0000 -1.0000 1904231 1580584747.40 151.4604 59.9996 32.0000 1.9931 1.9936 418.8641 418.9725 0.0162 -1.0000 -1.0000 1904309 1580584747.50 151.4604 59.9996 32.0000 1.9938 1.9942 418.6979 418.8055 0.0161 -1.0000 -1.0000 1904372 1580584747.60 151.4604 59.9996 32.0000 1.9942 1.9946 418.6240 418.7321 0.0163 -1.0000 -1.0000 1904434 1580584747.70 151.4714 59.9996 32.0000 1.9936 1.9940 418.6758 418.7823 0.0160 -1.0000 -1.0000 1904497 1580584747.80 151.5402 59.9996 32.0000 1.9938 1.9943 418.7675 418.8748 0.0160 -1.0000 -1.0000 1904700 1580584747.90 151.5402 59.9996 32.0000 1.9933 1.9938 418.7743 418.8818 0.0162 -1.0000 -1.0000 1904763 1580584748.00 151.5402 59.9996 32.0000 1.9935 1.9939 418.6816 418.7893 0.0162 -1.0000 -1.0000 1904841 1580584748.10 151.5402 59.9996 32.0000 1.9940 1.9944 418.5818 418.6897 0.0162 -1.0000 -1.0000 1904903 1580584748.20 151.5402 59.9996 32.0000 1.9934 1.9939 418.5698 418.6773 0.0161 -1.0000 -1.0000 1904966 1580584748.30 151.5421 59.9996 32.0000 1.9929 1.9934 418.7841 418.8918 0.0161 -1.0000 -1.0000 1905028 1580584748.40 151.5430 59.9996 32.0000 1.9933 1.9937 418.8253 418.9324 0.0161 -1.0000 -1.0000 1905216 1580584748.50 151.5430 59.9996 32.0000 1.9933 1.9937 418.7602 418.8683 0.0162 -1.0000 -1.0000 1905278 1580584748.60 151.5430 59.9996 32.0000 1.9940 1.9944 418.6961 418.8041 0.0162 -1.0000 -1.0000 1905357 1580584748.70 151.5430 59.9996 32.0000 1.9941 1.9945 418.5461 418.6530 0.0160 -1.0000 -1.0000 1905419 1580584748.80 151.5430 59.9996 32.0000 1.9930 1.9935 418.6174 418.7252 0.0162 -1.0000 -1.0000 1905481 1580584748.90 151.4929 59.9996 32.0000 1.9941 1.9945 418.7241 418.8318 0.0161 -1.0000 -1.0000 1905591 1580584749.00 151.4929 59.9996 32.0000 1.9931 1.9936 418.7021 418.8097 0.0162 -1.0000 -1.0000 1905653 1580584749.10 151.4929 59.9996 32.0000 1.9934 1.9938 418.6410 418.7486 0.0162 -1.0000 -1.0000 1905731 1580584749.20 151.4929 59.9996 32.0000 1.9942 1.9946 418.5474 418.6554 0.0161 -1.0000 -1.0000 1905794 1580584749.30 151.4929 59.9996 32.0000 1.9938 1.9942 418.6103 418.7174 0.0161 -1.0000 -1.0000 1905856 1580584749.40 151.4314 59.9996 32.0000 1.9927 1.9931 418.7394 418.8477 0.0162 -1.0000 -1.0000 1906106 1580584749.50 151.4314 59.9996 32.0000 1.9928 1.9932 418.7983 418.9064 0.0162 -1.0000 -1.0000 1906169 1580584749.60 151.4314 59.9996 32.0000 1.9933 1.9937 418.8184 418.9262 0.0161 -1.0000 -1.0000 1906231 1580584749.70 151.4314 59.9996 32.0000 1.9940 1.9944 418.5912 418.6980 0.0161 -1.0000 -1.0000 1906294 1580584749.80 151.4314 59.9996 32.0000 1.9941 1.9945 418.4922 418.6000 0.0161 -1.0000 -1.0000 1906356 1580584749.90 151.4391 59.9996 32.0000 1.9935 1.9940 418.4735 418.5813 0.0162 -1.0000 -1.0000 1907309 1580584750.00 151.4761 59.9994 32.0000 1.9935 1.9939 418.6751 418.7832 0.0162 -1.0000 -1.0000 1907388 1580584750.10 151.4761 59.9994 32.0000 1.9936 1.9940 418.7264 418.8344 0.0162 -1.0000 -1.0000 1907450 1580584750.20 151.4761 59.9994 32.0000 1.9945 1.9949 418.6078 418.7146 0.0159 -1.0000 -1.0000 1907513 1580584750.30 151.4761 59.9994 32.0000 1.9940 1.9944 418.6014 418.7085 0.0161 -1.0000 -1.0000 1907606 1580584750.40 151.4761 59.9994 32.0000 1.9947 1.9951 418.5757 418.6839 0.0162 -1.0000 -1.0000 1907669 1580584750.50 151.4761 59.9994 32.0000 1.9938 1.9942 418.6945 418.8016 0.0160 -1.0000 -1.0000 1907731 1580584750.60 151.4386 59.9994 32.0000 1.9932 1.9936 418.7063 418.8145 0.0162 -1.0000 -1.0000 1907810 1580584750.70 151.4386 59.9994 32.0000 1.9933 1.9937 418.8517 418.9591 0.0161 -1.0000 -1.0000 1907872 1580584750.80 151.4386 59.9994 32.0000 1.9939 1.9943 418.8042 418.9108 0.0160 -1.0000 -1.0000 1907935 1580584750.90 151.4386 59.9994 32.0000 1.9948 1.9952 418.5757 418.6836 0.0162 -1.0000 -1.0000 1908013 1580584751.00 151.4386 59.9994 32.0000 1.9943 1.9948 418.5039 418.6115 0.0161 -1.0000 -1.0000 1908075 1580584751.10 151.4386 59.9994 32.0000 1.9935 1.9939 418.7794 418.8861 0.0160 -1.0000 -1.0000 1908138 1580584751.20 151.5683 59.9994 32.0000 1.9937 1.9942 418.7106 418.8180 0.0161 -1.0000 -1.0000 1908200 1580584751.30 151.5683 59.9994 32.0000 1.9945 1.9949 418.6203 418.7274 0.0160 -1.0000 -1.0000 1908263 1580584751.40 151.5683 59.9994 32.0000 1.9934 1.9938 418.6140 418.7209 0.0160 -1.0000 -1.0000 1908466 1580584751.50 151.5683 59.9994 32.0000 1.9936 1.9940 418.6522 418.7607 0.0162 -1.0000 -1.0000 1908528 1580584751.60 151.5683 59.9994 32.0000 1.9941 1.9946 418.7494 418.8570 0.0161 -1.0000 -1.0000 1908591 1580584751.70 151.5683 59.9994 32.0000 1.9941 1.9945 418.7488 418.8558 0.0160 -1.0000 -1.0000 1908669 1580584751.80 151.5683 59.9994 32.0000 1.9946 1.9950 418.6136 418.7209 0.0161 -1.0000 -1.0000 1908731 1580584751.90 151.5683 59.9994 32.0000 1.9948 1.9953 418.6168 418.7249 0.0162 -1.0000 -1.0000 1908794 1580584752.00 151.5683 59.9994 32.0000 1.9937 1.9941 418.5991 418.7072 0.0162 -1.0000 -1.0000 1908888 1580584752.10 151.5683 59.9994 32.0000 1.9933 1.9937 418.6329 418.7405 0.0161 -1.0000 -1.0000 1908950 1580584752.20 151.5683 59.9994 32.0000 1.9936 1.9940 418.7622 418.8696 0.0161 -1.0000 -1.0000 1909013 1580584752.30 151.5588 59.9994 32.0000 1.9935 1.9939 418.8064 418.9147 0.0162 -1.0000 -1.0000 1909091 1580584752.40 151.5268 59.9994 32.0000 1.9948 1.9952 418.5627 418.6709 0.0163 -1.0000 -1.0000 1909153 1580584752.50 151.5268 59.9994 32.0000 1.9941 1.9946 418.5580 418.6663 0.0162 -1.0000 -1.0000 1909341 1580584752.60 151.5268 59.9994 32.0000 1.9939 1.9943 418.7069 418.8148 0.0161 -1.0000 -1.0000 1909419 1580584752.70 151.5268 59.9994 32.0000 1.9933 1.9937 418.7320 418.8385 0.0160 -1.0000 -1.0000 1909481 1580584752.80 151.5268 59.9994 32.0000 1.9929 1.9933 418.7269 418.8338 0.0160 -1.0000 -1.0000 1909544 1580584752.90 151.5268 59.9994 32.0000 1.9937 1.9942 418.7164 418.8236 0.0161 -1.0000 -1.0000 1909606 1580584753.00 151.4899 59.9994 32.0000 1.9939 1.9944 418.5186 418.6273 0.0163 -1.0000 -1.0000 1909841 1580584753.10 151.4899 59.9994 32.0000 1.9940 1.9944 418.5798 418.6873 0.0160 -1.0000 -1.0000 1909903 1580584753.20 151.4899 59.9994 32.0000 1.9929 1.9934 418.7521 418.8605 0.0163 -1.0000 -1.0000 1909966 1580584753.30 151.4899 59.9994 32.0000 1.9933 1.9937 418.7682 418.8753 0.0160 -1.0000 -1.0000 1910044 1580584753.40 151.4899 59.9994 32.0000 1.9933 1.9938 418.8582 418.9660 0.0163 -1.0000 -1.0000 1910106 1580584753.50 151.4549 59.9994 32.0000 1.9936 1.9940 418.6107 418.7184 0.0162 -1.0000 -1.0000 1910341 1580584753.60 151.4289 59.9994 32.0000 1.9942 1.9946 418.5321 418.6399 0.0161 -1.0000 -1.0000 1910403 1580584753.70 151.4289 59.9994 32.0000 1.9939 1.9943 418.5325 418.6397 0.0161 -1.0000 -1.0000 1910466 1580584753.80 151.4289 59.9994 32.0000 1.9932 1.9936 418.8036 418.9114 0.0161 -1.0000 -1.0000 1910528 1580584753.90 151.4289 59.9994 32.0000 1.9940 1.9944 418.7810 418.8880 0.0161 -1.0000 -1.0000 1910591 1580584754.00 151.4289 59.9994 32.0000 1.9930 1.9934 418.7260 418.8342 0.0162 -1.0000 -1.0000 1910669 1580584754.10 151.4474 59.9994 32.0000 1.9941 1.9945 418.6981 418.8060 0.0162 -1.0000 -1.0000 1910731 1580584754.20 151.4474 59.9994 32.0000 1.9949 1.9953 418.6024 418.7103 0.0162 -1.0000 -1.0000 1910810 1580584754.30 151.4474 59.9994 32.0000 1.9938 1.9942 418.6956 418.8032 0.0161 -1.0000 -1.0000 1910888 1580584754.40 151.4474 59.9994 32.0000 1.9933 1.9937 418.8147 418.9213 0.0161 -1.0000 -1.0000 1910950 1580584754.50 151.4474 59.9994 32.0000 1.9930 1.9934 418.8137 418.9220 0.0162 -1.0000 -1.0000 1911122 1580584754.60 151.4415 59.9994 32.0000 1.9934 1.9938 418.6189 418.7259 0.0160 -1.0000 -1.0000 1911184 1580584754.70 151.4254 59.9995 32.0000 1.9935 1.9939 418.6100 418.7179 0.0162 -1.0000 -1.0000 1911247 1580584754.80 151.4254 59.9995 32.0000 1.9940 1.9944 418.7089 418.8170 0.0162 -1.0000 -1.0000 1911310 1580584754.90 151.4254 59.9995 32.0000 1.9939 1.9943 418.7834 418.8911 0.0161 -1.0000 -1.0000 1911388 1580584755.00 151.4254 59.9995 32.0000 1.9936 1.9941 418.8555 418.9638 0.0162 -1.0000 -1.0000 1912169 1580584755.10 151.4254 59.9995 32.0000 1.9936 1.9940 418.7243 418.8326 0.0162 -1.0000 -1.0000 1912247 1580584755.20 151.4254 59.9995 32.0000 1.9944 1.9948 418.6057 418.7129 0.0160 -1.0000 -1.0000 1912310 1580584755.30 151.4254 59.9995 32.0000 1.9949 1.9954 418.5900 418.6971 0.0161 -1.0000 -1.0000 1912372 1580584755.40 151.4254 59.9995 32.0000 1.9944 1.9949 418.6103 418.7179 0.0162 -1.0000 -1.0000 1912450 1580584755.50 151.4254 59.9995 32.0000 1.9936 1.9940 418.6775 418.7848 0.0161 -1.0000 -1.0000 1912513 1580584755.60 151.4254 59.9995 32.0000 1.9928 1.9933 418.8326 418.9408 0.0162 -1.0000 -1.0000 1912575 1580584755.70 151.4554 59.9995 32.0000 1.9931 1.9935 418.7434 418.8512 0.0161 -1.0000 -1.0000 1912653 1580584755.80 151.4644 59.9995 32.0000 1.9940 1.9944 418.5941 418.7018 0.0162 -1.0000 -1.0000 1912716 1580584755.90 151.4644 59.9995 32.0000 1.9942 1.9946 418.5919 418.6994 0.0160 -1.0000 -1.0000 1912778 1580584756.00 151.4644 59.9995 32.0000 1.9947 1.9951 418.7990 418.9064 0.0162 -1.0000 -1.0000 1912841 1580584756.10 151.4644 59.9995 32.0000 1.9934 1.9938 418.7943 418.9024 0.0162 -1.0000 -1.0000 1912919 1580584756.20 151.4869 59.9995 32.0000 1.9938 1.9942 418.8166 418.9244 0.0162 -1.0000 -1.0000 1912981 1580584756.30 151.5770 59.9995 32.0000 1.9946 1.9950 418.7084 418.8159 0.0160 -1.0000 -1.0000 1913044 1580584756.40 151.5770 59.9995 32.0000 1.9944 1.9949 418.6536 418.7611 0.0161 -1.0000 -1.0000 1913106 1580584756.50 151.5770 59.9995 32.0000 1.9938 1.9942 418.7521 418.8597 0.0162 -1.0000 -1.0000 1913169 1580584756.60 151.5770 59.9995 32.0000 1.9932 1.9936 418.7982 418.9068 0.0162 -1.0000 -1.0000 1913356 1580584756.70 151.5770 59.9995 32.0000 1.9934 1.9938 418.7499 418.8580 0.0162 -1.0000 -1.0000 1913419 1580584756.80 151.5340 59.9995 32.0000 1.9942 1.9946 418.7380 418.8449 0.0160 -1.0000 -1.0000 1913481 1580584756.90 151.5329 59.9995 32.0000 1.9938 1.9942 418.7057 418.8127 0.0160 -1.0000 -1.0000 1913560 1580584757.00 151.5329 59.9995 32.0000 1.9938 1.9942 418.5928 418.7009 0.0162 -1.0000 -1.0000 1913622 1580584757.10 151.5329 59.9995 32.0000 1.9929 1.9933 418.8207 418.9278 0.0161 -1.0000 -1.0000 1913856 1580584757.20 151.5329 59.9995 32.0000 1.9933 1.9937 418.7911 418.8984 0.0161 -1.0000 -1.0000 1913919 1580584757.30 151.5263 59.9995 32.0000 1.9939 1.9944 418.6817 418.7896 0.0161 -1.0000 -1.0000 1913981 1580584757.40 151.4962 59.9995 32.0000 1.9943 1.9947 418.5838 418.6909 0.0161 -1.0000 -1.0000 1914044 1580584757.50 151.4962 59.9995 32.0000 1.9937 1.9941 418.5006 418.6083 0.0161 -1.0000 -1.0000 1914122 1580584757.60 151.4962 59.9995 32.0000 1.9938 1.9942 418.7232 418.8316 0.0162 -1.0000 -1.0000 1914341 1580584757.70 151.4962 59.9995 32.0000 1.9929 1.9933 418.8157 418.9236 0.0162 -1.0000 -1.0000 1914419 1580584757.80 151.4962 59.9995 32.0000 1.9932 1.9936 418.8444 418.9520 0.0161 -1.0000 -1.0000 1914481 1580584757.90 151.5032 59.9995 32.0000 1.9938 1.9943 418.7182 418.8266 0.0162 -1.0000 -1.0000 1914544 1580584758.00 151.5032 59.9995 32.0000 1.9941 1.9946 418.6622 418.7697 0.0161 -1.0000 -1.0000 1914622 1580584758.10 151.5032 59.9995 32.0000 1.9933 1.9938 418.7111 418.8189 0.0162 -1.0000 -1.0000 1914966 1580584758.20 151.5032 59.9995 32.0000 1.9935 1.9939 418.9109 419.0184 0.0161 -1.0000 -1.0000 1915028 1580584758.30 151.5032 59.9995 32.0000 1.9938 1.9942 418.7853 418.8925 0.0162 -1.0000 -1.0000 1915106 1580584758.40 151.5032 59.9995 32.0000 1.9945 1.9949 418.6637 418.7712 0.0161 -1.0000 -1.0000 1915169 1580584758.50 151.5032 59.9995 32.0000 1.9944 1.9948 418.5667 418.6741 0.0161 -1.0000 -1.0000 1915231 1580584758.60 151.5032 59.9995 32.0000 1.9933 1.9937 418.6478 418.7559 0.0162 -1.0000 -1.0000 1915716 1580584758.70 151.5032 59.9995 32.0000 1.9933 1.9937 418.7846 418.8926 0.0162 -1.0000 -1.0000 1915778 1580584758.80 151.5032 59.9995 32.0000 1.9935 1.9939 418.7399 418.8468 0.0160 -1.0000 -1.0000 1915841 1580584758.90 151.4712 59.9995 32.0000 1.9937 1.9942 418.7780 418.8856 0.0161 -1.0000 -1.0000 1915919 1580584759.00 151.4439 59.9995 32.0000 1.9940 1.9945 418.6574 418.7652 0.0162 -1.0000 -1.0000 1915981 1580584759.10 151.4439 59.9995 32.0000 1.9944 1.9948 418.5877 418.6951 0.0161 -1.0000 -1.0000 1916060 1580584759.20 151.4439 59.9995 32.0000 1.9940 1.9944 418.6090 418.7165 0.0161 -1.0000 -1.0000 1916122 1580584759.30 151.4439 59.9995 32.0000 1.9937 1.9942 418.7102 418.8180 0.0162 -1.0000 -1.0000 1916184 1580584759.40 151.4478 59.9995 32.0000 1.9941 1.9945 418.9095 419.0166 0.0160 -1.0000 -1.0000 1916247 1580584759.50 151.5073 59.9995 32.0000 1.9932 1.9936 418.7150 418.8218 0.0161 -1.0000 -1.0000 1916310 1580584759.60 151.5073 59.9995 32.0000 1.9943 1.9947 418.5952 418.7017 0.0160 -1.0000 -1.0000 1916372 1580584759.70 151.5073 59.9995 32.0000 1.9942 1.9946 418.6169 418.7242 0.0160 -1.0000 -1.0000 1916466 1580584759.80 151.5056 59.9995 32.0000 1.9943 1.9947 418.7391 418.8461 0.0161 -1.0000 -1.0000 1916528 1580584759.90 151.5048 59.9995 32.0000 1.9940 1.9944 418.8042 418.9110 0.0160 -1.0000 -1.0000 1916591 1580584760.00 151.5048 59.9995 32.0000 1.9936 1.9940 418.8033 418.9106 0.0162 -1.0000 -1.0000 1916669 1580584760.10 151.5157 59.9994 32.0000 1.9934 1.9938 418.7372 418.8450 0.0161 -1.0000 -1.0000 1916731 1580584760.20 151.5157 59.9994 32.0000 1.9937 1.9941 418.5259 418.6333 0.0161 -1.0000 -1.0000 1916856 1580584760.30 151.5157 59.9994 32.0000 1.9932 1.9936 418.5698 418.6776 0.0162 -1.0000 -1.0000 1916934 1580584760.40 151.5157 59.9994 32.0000 1.9933 1.9938 418.7091 418.8171 0.0162 -1.0000 -1.0000 1916997 1580584760.50 151.5157 59.9994 32.0000 1.9930 1.9934 418.8078 418.9143 0.0160 -1.0000 -1.0000 1917060 1580584760.60 151.5157 59.9994 32.0000 1.9938 1.9942 418.7437 418.8512 0.0161 -1.0000 -1.0000 1917138 1580584760.70 151.5157 59.9994 32.0000 1.9938 1.9942 418.6853 418.7930 0.0161 -1.0000 -1.0000 1917356 1580584760.80 151.5146 59.9994 32.0000 1.9936 1.9940 418.6528 418.7611 0.0162 -1.0000 -1.0000 1917419 1580584760.90 151.4973 59.9994 32.0000 1.9921 1.9925 418.6619 418.7696 0.0162 -1.0000 -1.0000 1917497 1580584761.00 151.4973 59.9994 32.0000 1.9932 1.9936 418.7785 418.8853 0.0159 -1.0000 -1.0000 1917560 1580584761.10 151.4973 59.9994 32.0000 1.9932 1.9936 418.7180 418.8255 0.0161 -1.0000 -1.0000 1917638 1580584761.20 151.4973 59.9994 32.0000 1.9937 1.9941 418.7009 418.8084 0.0161 -1.0000 -1.0000 1917888 1580584761.30 151.4973 59.9994 32.0000 1.9937 1.9941 418.6863 418.7937 0.0161 -1.0000 -1.0000 1917950 1580584761.40 151.4245 59.9994 32.0000 1.9924 1.9928 418.7708 418.8779 0.0161 -1.0000 -1.0000 1918028 1580584761.50 151.4245 59.9994 32.0000 1.9926 1.9930 418.7979 418.9055 0.0161 -1.0000 -1.0000 1918091 1580584761.60 151.4245 59.9994 32.0000 1.9928 1.9932 418.7237 418.8324 0.0164 -1.0000 -1.0000 1918153 1580584761.70 151.4245 59.9994 32.0000 1.9935 1.9939 418.4776 418.5866 0.0163 -1.0000 -1.0000 1919153 1580584761.80 151.4245 59.9994 32.0000 1.9933 1.9937 418.4809 418.5885 0.0162 -1.0000 -1.0000 1919216 1580584761.90 151.4245 59.9994 32.0000 1.9942 1.9946 418.6153 418.7226 0.0160 -1.0000 -1.0000 1919278 1580584762.00 151.4545 59.9994 32.0000 1.9937 1.9941 418.6887 418.7972 0.0162 -1.0000 -1.0000 1919356 1580584762.10 151.4545 59.9994 32.0000 1.9932 1.9936 418.8219 418.9293 0.0161 -1.0000 -1.0000 1919419 1580584762.20 151.4545 59.9994 32.0000 1.9937 1.9941 418.6516 418.7581 0.0160 -1.0000 -1.0000 1919466 1580584762.30 151.4545 59.9994 32.0000 1.9941 1.9945 418.5918 418.6993 0.0161 -1.0000 -1.0000 1919544 1580584762.40 151.4545 59.9994 32.0000 1.9940 1.9944 418.6692 418.7762 0.0161 -1.0000 -1.0000 1919606 1580584762.50 151.4355 59.9994 32.0000 1.9933 1.9937 418.7687 418.8769 0.0162 -1.0000 -1.0000 1919669 1580584762.60 151.4187 59.9994 32.0000 1.9931 1.9935 418.8383 418.9444 0.0160 -1.0000 -1.0000 1919747 1580584762.70 151.4187 59.9994 32.0000 1.9933 1.9937 418.7256 418.8335 0.0162 -1.0000 -1.0000 1919810 1580584762.80 151.4187 59.9994 32.0000 1.9945 1.9949 418.6248 418.7322 0.0161 -1.0000 -1.0000 1919872 1580584762.90 151.4187 59.9994 32.0000 1.9943 1.9947 418.5531 418.6609 0.0161 -1.0000 -1.0000 1919950 1580584763.00 151.4187 59.9994 32.0000 1.9938 1.9942 418.6517 418.7588 0.0161 -1.0000 -1.0000 1920013 1580584763.10 151.5341 59.9994 32.0000 1.9933 1.9937 418.7528 418.8602 0.0161 -1.0000 -1.0000 1920075 1580584763.20 151.5341 59.9994 32.0000 1.9932 1.9936 418.7848 418.8922 0.0160 -1.0000 -1.0000 1920138 1580584763.30 151.5341 59.9994 32.0000 1.9939 1.9943 418.6826 418.7898 0.0161 -1.0000 -1.0000 1920200 1580584763.40 151.5341 59.9994 32.0000 1.9948 1.9952 418.4783 418.5856 0.0161 -1.0000 -1.0000 1920278 1580584763.50 151.5341 59.9994 32.0000 1.9945 1.9950 418.6208 418.7275 0.0161 -1.0000 -1.0000 1920341 1580584763.60 151.5341 59.9994 32.0000 1.9938 1.9943 418.8106 418.9188 0.0162 -1.0000 -1.0000 1920403 1580584763.70 151.5341 59.9994 32.0000 1.9931 1.9936 418.8713 418.9791 0.0161 -1.0000 -1.0000 1920481 1580584763.80 151.5341 59.9994 32.0000 1.9939 1.9943 418.7043 418.8110 0.0160 -1.0000 -1.0000 1920622 1580584763.90 151.5341 59.9994 32.0000 1.9941 1.9945 418.5856 418.6934 0.0162 -1.0000 -1.0000 1920684 1580584764.00 151.5341 59.9994 32.0000 1.9943 1.9947 418.6561 418.7629 0.0160 -1.0000 -1.0000 1920747 1580584764.10 151.5341 59.9994 32.0000 1.9932 1.9936 418.6073 418.7154 0.0162 -1.0000 -1.0000 1920810 1580584764.20 151.5580 59.9994 32.0000 1.9929 1.9933 418.6429 418.7507 0.0161 -1.0000 -1.0000 1920872 1580584764.30 151.5580 59.9994 32.0000 1.9927 1.9931 418.7600 418.8684 0.0163 -1.0000 -1.0000 1921388 1580584764.40 151.5580 59.9994 32.0000 1.9927 1.9931 418.7941 418.9021 0.0161 -1.0000 -1.0000 1921450 1580584764.50 151.5580 59.9994 32.0000 1.9933 1.9937 418.7162 418.8237 0.0161 -1.0000 -1.0000 1921513 1580584764.60 151.5580 59.9994 32.0000 1.9933 1.9937 418.6853 418.7929 0.0162 -1.0000 -1.0000 1921575 1580584764.70 151.5580 59.9994 32.0000 1.9933 1.9937 418.6593 418.7675 0.0161 -1.0000 -1.0000 1921653 1580584764.80 151.5355 59.9992 32.0000 1.9928 1.9932 418.7145 418.8211 0.0160 -1.0000 -1.0000 1921872 1580584764.90 151.5349 59.9992 32.0000 1.9928 1.9932 418.8519 418.9602 0.0162 -1.0000 -1.0000 1921935 1580584765.00 151.5349 59.9992 32.0000 1.9941 1.9945 418.6659 418.7730 0.0159 -1.0000 -1.0000 1921997 1580584765.10 151.5349 59.9992 32.0000 1.9939 1.9943 418.6280 418.7346 0.0160 -1.0000 -1.0000 1922075 1580584765.20 151.5349 59.9992 32.0000 1.9943 1.9947 418.5491 418.6565 0.0162 -1.0000 -1.0000 1922138 1580584765.30 151.5349 59.9992 32.0000 1.9940 1.9944 418.6389 418.7471 0.0162 -1.0000 -1.0000 1922200 1580584765.40 151.4610 59.9992 32.0000 1.9930 1.9934 418.7997 418.9072 0.0161 -1.0000 -1.0000 1922278 1580584765.50 151.4610 59.9992 32.0000 1.9929 1.9933 418.8377 418.9445 0.0160 -1.0000 -1.0000 1922325 1580584765.60 151.4610 59.9992 32.0000 1.9936 1.9940 418.8003 418.9078 0.0161 -1.0000 -1.0000 1922388 1580584765.70 151.4610 59.9992 32.0000 1.9945 1.9950 418.5934 418.7008 0.0161 -1.0000 -1.0000 1922466 1580584765.80 151.4610 59.9992 32.0000 1.9942 1.9946 418.8025 418.9112 0.0163 -1.0000 -1.0000 1922528 1580584765.90 151.4671 59.9992 32.0000 1.9935 1.9940 418.8188 418.9265 0.0161 -1.0000 -1.0000 1922591 1580584766.00 151.4671 59.9992 32.0000 1.9929 1.9933 418.8551 418.9626 0.0161 -1.0000 -1.0000 1922669 1580584766.10 151.4671 59.9992 32.0000 1.9939 1.9943 418.6709 418.7781 0.0160 -1.0000 -1.0000 1922731 1580584766.20 151.4671 59.9992 32.0000 1.9948 1.9952 418.7016 418.8083 0.0160 -1.0000 -1.0000 1922794 1580584766.30 151.4671 59.9992 32.0000 1.9942 1.9946 418.5760 418.6824 0.0160 -1.0000 -1.0000 1923075 1580584766.40 151.4673 59.9992 32.0000 1.9942 1.9946 418.6624 418.7701 0.0162 -1.0000 -1.0000 1923138 1580584766.50 151.4710 59.9992 32.0000 1.9940 1.9945 418.8268 418.9355 0.0163 -1.0000 -1.0000 1923200 1580584766.60 151.4710 59.9992 32.0000 1.9944 1.9949 418.7000 418.8076 0.0161 -1.0000 -1.0000 1923278 1580584766.70 151.4710 59.9992 32.0000 1.9951 1.9955 418.6802 418.7884 0.0162 -1.0000 -1.0000 1923341 1580584766.80 151.4710 59.9992 32.0000 1.9951 1.9955 418.5704 418.6775 0.0161 -1.0000 -1.0000 1923732 1580584766.90 151.4710 59.9992 32.0000 1.9938 1.9942 418.8224 418.9302 0.0162 -1.0000 -1.0000 1923794 1580584767.00 151.4764 59.9992 32.0000 1.9944 1.9948 418.8392 418.9468 0.0161 -1.0000 -1.0000 1923856 1580584767.10 151.4851 59.9992 32.0000 1.9944 1.9948 418.8190 418.9266 0.0161 -1.0000 -1.0000 1923935 1580584767.20 151.4851 59.9992 32.0000 1.9938 1.9942 418.5667 418.6747 0.0162 -1.0000 -1.0000 1923997 1580584767.30 151.4851 59.9992 32.0000 1.9942 1.9946 418.5649 418.6719 0.0160 -1.0000 -1.0000 1924153 1580584767.40 151.4851 59.9992 32.0000 1.9929 1.9933 418.6568 418.7637 0.0161 -1.0000 -1.0000 1924216 1580584767.50 151.4851 59.9992 32.0000 1.9930 1.9934 418.5873 418.6953 0.0162 -1.0000 -1.0000 1924278 1580584767.60 151.5042 59.9992 32.0000 1.9930 1.9935 418.7706 418.8776 0.0160 -1.0000 -1.0000 1924341 1580584767.70 151.5070 59.9992 32.0000 1.9941 1.9945 418.6806 418.7879 0.0161 -1.0000 -1.0000 1924419 1580584767.80 151.5070 59.9992 32.0000 1.9945 1.9949 418.5282 418.6352 0.0161 -1.0000 -1.0000 1924606 1580584767.90 151.5070 59.9992 32.0000 1.9940 1.9944 418.5744 418.6822 0.0162 -1.0000 -1.0000 1924669 1580584768.00 151.5070 59.9992 32.0000 1.9934 1.9938 418.6434 418.7495 0.0158 -1.0000 -1.0000 1924747 1580584768.10 151.5069 59.9992 32.0000 1.9931 1.9936 418.7413 418.8490 0.0161 -1.0000 -1.0000 1924810 1580584768.20 151.5035 59.9992 32.0000 1.9932 1.9936 418.8258 418.9332 0.0161 -1.0000 -1.0000 1924872 1580584768.30 151.5035 59.9992 32.0000 1.9937 1.9941 418.5918 418.6984 0.0160 -1.0000 -1.0000 1924950 1580584768.40 151.5035 59.9992 32.0000 1.9938 1.9942 418.5183 418.6255 0.0160 -1.0000 -1.0000 1925356 1580584768.50 151.5035 59.9992 32.0000 1.9929 1.9933 418.6570 418.7633 0.0160 -1.0000 -1.0000 1925419 1580584768.60 151.5035 59.9992 32.0000 1.9927 1.9931 418.7099 418.8174 0.0161 -1.0000 -1.0000 1925481 1580584768.70 151.4540 59.9992 32.0000 1.9930 1.9934 418.7639 418.8706 0.0161 -1.0000 -1.0000 1925544 1580584768.80 151.4540 59.9992 32.0000 1.9930 1.9934 418.6855 418.7934 0.0161 -1.0000 -1.0000 1925606 1580584768.90 151.4540 59.9992 32.0000 1.9938 1.9942 418.7018 418.8100 0.0162 -1.0000 -1.0000 1925903 1580584769.00 151.4540 59.9992 32.0000 1.9946 1.9951 418.4992 418.6075 0.0162 -1.0000 -1.0000 1925966 1580584769.10 151.4540 59.9992 32.0000 1.9935 1.9939 418.6460 418.7536 0.0161 -1.0000 -1.0000 1926044 1580584769.20 151.4540 59.9992 32.0000 1.9932 1.9936 418.8764 418.9845 0.0162 -1.0000 -1.0000 1926106 1580584769.30 151.4797 59.9992 32.0000 1.9933 1.9937 418.7274 418.8343 0.0161 -1.0000 -1.0000 1926169 1580584769.40 151.4835 59.9992 32.0000 1.9933 1.9937 418.7276 418.8348 0.0160 -1.0000 -1.0000 1926247 1580584769.50 151.4835 59.9992 32.0000 1.9943 1.9947 418.4567 418.5633 0.0160 -1.0000 -1.0000 1926310 1580584769.60 151.4835 59.9992 32.0000 1.9936 1.9941 418.6057 418.7128 0.0161 -1.0000 -1.0000 1926372 1580584769.70 151.4835 59.9992 32.0000 1.9932 1.9936 418.7419 418.8493 0.0161 -1.0000 -1.0000 1926434 1580584769.80 151.4835 59.9992 32.0000 1.9937 1.9941 418.9135 419.0205 0.0160 -1.0000 -1.0000 1926497 1580584769.90 151.4537 59.9988 32.0000 1.9943 1.9948 418.7078 418.8148 0.0161 -1.0000 -1.0000 1926606 1580584770.00 151.4537 59.9988 32.0000 1.9945 1.9950 418.5577 418.6657 0.0162 -1.0000 -1.0000 1926684 1580584770.10 151.4537 59.9988 32.0000 1.9944 1.9948 418.6368 418.7435 0.0160 -1.0000 -1.0000 1926747 1580584770.20 151.4537 59.9988 32.0000 1.9941 1.9945 418.7413 418.8493 0.0162 -1.0000 -1.0000 1926794 1580584770.30 151.4537 59.9988 32.0000 1.9946 1.9951 418.7075 418.8153 0.0162 -1.0000 -1.0000 1926872 1580584770.40 151.4537 59.9988 32.0000 1.9942 1.9946 418.6048 418.7122 0.0161 -1.0000 -1.0000 1926966 1580584770.50 151.4798 59.9988 32.0000 1.9943 1.9947 418.6128 418.7203 0.0161 -1.0000 -1.0000 1927028 1580584770.60 151.4798 59.9988 32.0000 1.9942 1.9946 418.7627 418.8703 0.0161 -1.0000 -1.0000 1927106 1580584770.70 151.4798 59.9988 32.0000 1.9938 1.9942 418.7894 418.8973 0.0162 -1.0000 -1.0000 1927169 1580584770.80 151.4798 59.9988 32.0000 1.9937 1.9942 418.8115 418.9199 0.0162 -1.0000 -1.0000 1927231 1580584770.90 151.4798 59.9988 32.0000 1.9939 1.9943 418.6117 418.7193 0.0162 -1.0000 -1.0000 1927310 1580584771.00 151.4798 59.9988 32.0000 1.9940 1.9945 418.5811 418.6882 0.0160 -1.0000 -1.0000 1928247 1580584771.10 151.4937 59.9988 32.0000 1.9932 1.9936 418.8658 418.9736 0.0161 -1.0000 -1.0000 1928325 1580584771.20 151.4937 59.9988 32.0000 1.9930 1.9935 418.8504 418.9577 0.0161 -1.0000 -1.0000 1928388 1580584771.30 151.4937 59.9988 32.0000 1.9936 1.9940 418.8311 418.9381 0.0160 -1.0000 -1.0000 1928450 1580584771.40 151.4937 59.9988 32.0000 1.9938 1.9942 418.5120 418.6194 0.0161 -1.0000 -1.0000 1928528 1580584771.50 151.4937 59.9988 32.0000 1.9939 1.9944 418.6184 418.7255 0.0161 -1.0000 -1.0000 1928606 1580584771.60 151.5091 59.9988 32.0000 1.9943 1.9947 418.6894 418.7968 0.0161 -1.0000 -1.0000 1928669 1580584771.70 151.5278 59.9988 32.0000 1.9939 1.9943 418.8317 418.9392 0.0161 -1.0000 -1.0000 1928747 1580584771.80 151.5278 59.9988 32.0000 1.9928 1.9933 418.8221 418.9296 0.0161 -1.0000 -1.0000 1928810 1580584771.90 151.5278 59.9988 32.0000 1.9936 1.9940 418.7782 418.8847 0.0159 -1.0000 -1.0000 1928888 1580584772.00 151.5278 59.9988 32.0000 1.9931 1.9935 418.6819 418.7890 0.0161 -1.0000 -1.0000 1928950 1580584772.10 151.5278 59.9988 32.0000 1.9932 1.9936 418.6500 418.7578 0.0162 -1.0000 -1.0000 1929013 1580584772.20 151.4974 59.9988 32.0000 1.9937 1.9941 418.5911 418.6989 0.0162 -1.0000 -1.0000 1929075 1580584772.30 151.4974 59.9988 32.0000 1.9927 1.9931 418.7417 418.8498 0.0162 -1.0000 -1.0000 1929153 1580584772.40 151.4974 59.9988 32.0000 1.9935 1.9939 418.8221 418.9295 0.0161 -1.0000 -1.0000 1929216 1580584772.50 151.4974 59.9988 32.0000 1.9942 1.9946 418.6637 418.7709 0.0161 -1.0000 -1.0000 1929278 1580584772.60 151.4974 59.9988 32.0000 1.9943 1.9947 418.4842 418.5916 0.0161 -1.0000 -1.0000 1929356 1580584772.70 151.4974 59.9988 32.0000 1.9940 1.9944 418.5542 418.6621 0.0162 -1.0000 -1.0000 1929419 1580584772.80 151.4974 59.9988 32.0000 1.9935 1.9940 418.7780 418.8860 0.0162 -1.0000 -1.0000 1929481 1580584772.90 151.4974 59.9988 32.0000 1.9931 1.9936 418.7865 418.8942 0.0162 -1.0000 -1.0000 1929560 1580584773.00 151.4974 59.9988 32.0000 1.9927 1.9932 418.8064 418.9146 0.0162 -1.0000 -1.0000 1929732 1580584773.10 151.4974 59.9988 32.0000 1.9932 1.9936 418.7480 418.8565 0.0162 -1.0000 -1.0000 1929794 1580584773.20 151.4974 59.9988 32.0000 1.9944 1.9948 418.6716 418.7791 0.0161 -1.0000 -1.0000 1929872 1580584773.30 151.4446 59.9988 32.0000 1.9935 1.9939 418.5559 418.6642 0.0163 -1.0000 -1.0000 1929919 1580584773.40 151.4446 59.9988 32.0000 1.9935 1.9939 418.6013 418.7091 0.0161 -1.0000 -1.0000 1929997 1580584773.50 151.4446 59.9988 32.0000 1.9928 1.9932 418.7045 418.8120 0.0162 -1.0000 -1.0000 1930200 1580584773.60 151.4446 59.9988 32.0000 1.9930 1.9934 418.6847 418.7927 0.0162 -1.0000 -1.0000 1930263 1580584773.70 151.4446 59.9988 32.0000 1.9943 1.9947 418.5779 418.6860 0.0162 -1.0000 -1.0000 1930341 1580584773.80 151.4562 59.9988 32.0000 1.9933 1.9937 418.6528 418.7607 0.0162 -1.0000 -1.0000 1930403 1580584773.90 151.4571 59.9988 32.0000 1.9935 1.9939 418.7289 418.8372 0.0162 -1.0000 -1.0000 1930466 1580584774.00 151.4571 59.9988 32.0000 1.9934 1.9938 418.8283 418.9353 0.0161 -1.0000 -1.0000 1931216 1580584774.10 151.4571 59.9988 32.0000 1.9942 1.9946 418.7907 418.8987 0.0162 -1.0000 -1.0000 1931310 1580584774.20 151.4571 59.9988 32.0000 1.9937 1.9941 418.6898 418.7971 0.0161 -1.0000 -1.0000 1931372 1580584774.30 151.4567 59.9988 32.0000 1.9951 1.9955 418.5449 418.6522 0.0161 -1.0000 -1.0000 1931450 1580584774.40 151.4352 59.9988 32.0000 1.9937 1.9941 418.6058 418.7130 0.0161 -1.0000 -1.0000 1931528 1580584774.50 151.4352 59.9988 32.0000 1.9936 1.9940 418.8536 418.9606 0.0160 -1.0000 -1.0000 1931591 1580584774.60 151.4352 59.9988 32.0000 1.9931 1.9935 418.8071 418.9147 0.0161 -1.0000 -1.0000 1931669 1580584774.70 151.4352 59.9988 32.0000 1.9933 1.9938 418.6795 418.7871 0.0161 -1.0000 -1.0000 1931732 1580584774.80 151.4352 59.9988 32.0000 1.9947 1.9951 418.5796 418.6872 0.0161 -1.0000 -1.0000 1931794 1580584774.90 151.5288 59.9997 32.0000 1.9931 1.9935 418.6050 418.7126 0.0162 -1.0000 -1.0000 1931872 1580584775.00 151.5288 59.9997 32.0000 1.9933 1.9937 418.7146 418.8231 0.0162 -1.0000 -1.0000 1931935 1580584775.10 151.5288 59.9997 32.0000 1.9936 1.9940 418.8266 418.9341 0.0161 -1.0000 -1.0000 1931997 1580584775.20 151.5288 59.9997 32.0000 1.9940 1.9944 418.7664 418.8734 0.0161 -1.0000 -1.0000 1932060 1580584775.30 151.5288 59.9997 32.0000 1.9937 1.9941 418.7113 418.8180 0.0159 -1.0000 -1.0000 1932122 1580584775.40 151.5267 59.9997 32.0000 1.9942 1.9946 418.5856 418.6928 0.0161 -1.0000 -1.0000 1932200 1580584775.50 151.5135 59.9997 32.0000 1.9943 1.9947 418.6378 418.7451 0.0161 -1.0000 -1.0000 1932388 1580584775.60 151.5135 59.9997 32.0000 1.9942 1.9946 418.7111 418.8191 0.0162 -1.0000 -1.0000 1932450 1580584775.70 151.5135 59.9997 32.0000 1.9935 1.9940 418.7838 418.8905 0.0160 -1.0000 -1.0000 1932528 1580584775.80 151.5135 59.9997 32.0000 1.9934 1.9938 418.7110 418.8183 0.0162 -1.0000 -1.0000 1932591 1580584775.90 151.5135 59.9997 32.0000 1.9938 1.9942 418.6812 418.7886 0.0160 -1.0000 -1.0000 1932653 1580584776.00 151.5135 59.9997 32.0000 1.9941 1.9945 418.5944 418.7032 0.0162 -1.0000 -1.0000 1932716 1580584776.10 151.5135 59.9997 32.0000 1.9940 1.9944 418.5353 418.6424 0.0161 -1.0000 -1.0000 1932950 1580584776.20 151.5135 59.9997 32.0000 1.9927 1.9932 418.6352 418.7441 0.0164 -1.0000 -1.0000 1933013 1580584776.30 151.5135 59.9997 32.0000 1.9931 1.9935 418.7291 418.8367 0.0161 -1.0000 -1.0000 1933091 1580584776.40 151.5135 59.9997 32.0000 1.9926 1.9930 418.7614 418.8689 0.0161 -1.0000 -1.0000 1933153 1580584776.50 151.5203 59.9997 32.0000 1.9936 1.9940 418.7827 418.8884 0.0159 -1.0000 -1.0000 1933216 1580584776.60 151.5298 59.9997 32.0000 1.9926 1.9930 418.7182 418.8253 0.0160 -1.0000 -1.0000 1933403 1580584776.70 151.5298 59.9997 32.0000 1.9935 1.9939 418.6838 418.7913 0.0162 -1.0000 -1.0000 1933466 1580584776.80 151.5298 59.9997 32.0000 1.9939 1.9943 418.5925 418.6994 0.0160 -1.0000 -1.0000 1933528 1580584776.90 151.5298 59.9997 32.0000 1.9934 1.9938 418.6279 418.7346 0.0161 -1.0000 -1.0000 1933591 1580584777.00 151.5298 59.9997 32.0000 1.9930 1.9934 418.7471 418.8537 0.0159 -1.0000 -1.0000 1933654 1580584777.10 151.5121 59.9997 32.0000 1.9933 1.9937 418.7491 418.8567 0.0161 -1.0000 -1.0000 1934106 1580584777.20 151.5069 59.9997 32.0000 1.9931 1.9935 418.5891 418.6968 0.0162 -1.0000 -1.0000 1934169 1580584777.30 151.5069 59.9997 32.0000 1.9939 1.9943 418.5470 418.6557 0.0163 -1.0000 -1.0000 1934232 1580584777.40 151.5069 59.9997 32.0000 1.9939 1.9943 418.6226 418.7287 0.0159 -1.0000 -1.0000 1934310 1580584777.50 151.5069 59.9997 32.0000 1.9932 1.9936 418.7680 418.8753 0.0161 -1.0000 -1.0000 1934372 1580584777.60 151.5069 59.9997 32.0000 1.9930 1.9935 418.7574 418.8648 0.0161 -1.0000 -1.0000 1934653 1580584777.70 151.5080 59.9997 32.0000 1.9942 1.9947 418.6905 418.7981 0.0161 -1.0000 -1.0000 1934731 1580584777.80 151.5080 59.9997 32.0000 1.9945 1.9949 418.5163 418.6232 0.0161 -1.0000 -1.0000 1934794 1580584777.90 151.5080 59.9997 32.0000 1.9944 1.9948 418.6001 418.7078 0.0161 -1.0000 -1.0000 1934856 1580584778.00 151.5080 59.9997 32.0000 1.9938 1.9943 418.6110 418.7182 0.0161 -1.0000 -1.0000 1934934 1580584778.10 151.5080 59.9997 32.0000 1.9927 1.9931 418.7932 418.9006 0.0161 -1.0000 -1.0000 1935169 1580584778.20 151.4621 59.9997 32.0000 1.9936 1.9940 418.7528 418.8596 0.0159 -1.0000 -1.0000 1935231 1580584778.30 151.4621 59.9997 32.0000 1.9934 1.9938 418.7118 418.8198 0.0162 -1.0000 -1.0000 1935310 1580584778.40 151.4621 59.9997 32.0000 1.9940 1.9945 418.6335 418.7415 0.0162 -1.0000 -1.0000 1935372 1580584778.50 151.4621 59.9997 32.0000 1.9942 1.9947 418.5345 418.6417 0.0161 -1.0000 -1.0000 1935435 1580584778.60 151.4621 59.9997 32.0000 1.9939 1.9943 418.7083 418.8162 0.0162 -1.0000 -1.0000 1935497 1580584778.70 151.4621 59.9997 32.0000 1.9929 1.9933 418.7624 418.8692 0.0159 -1.0000 -1.0000 1935591 1580584778.80 151.4249 59.9997 32.0000 1.9930 1.9934 418.7985 418.9055 0.0160 -1.0000 -1.0000 1935654 1580584778.90 151.4249 59.9997 32.0000 1.9942 1.9946 418.7105 418.8169 0.0160 -1.0000 -1.0000 1935731 1580584779.00 151.4249 59.9997 32.0000 1.9939 1.9943 418.6123 418.7192 0.0161 -1.0000 -1.0000 1935794 1580584779.10 151.4249 59.9997 32.0000 1.9938 1.9942 418.6662 418.7734 0.0161 -1.0000 -1.0000 1935872 1580584779.20 151.4249 59.9997 32.0000 1.9939 1.9943 418.7432 418.8504 0.0162 -1.0000 -1.0000 1936138 1580584779.30 151.4575 59.9997 32.0000 1.9937 1.9941 418.8336 418.9410 0.0160 -1.0000 -1.0000 1936200 1580584779.40 151.4610 59.9997 32.0000 1.9935 1.9939 418.8528 418.9604 0.0161 -1.0000 -1.0000 1936278 1580584779.50 151.4610 59.9997 32.0000 1.9943 1.9948 418.6360 418.7436 0.0161 -1.0000 -1.0000 1936341 1580584779.60 151.4610 59.9997 32.0000 1.9936 1.9940 418.6229 418.7295 0.0159 -1.0000 -1.0000 1936403 1580584779.70 151.4610 59.9997 32.0000 1.9938 1.9942 418.6281 418.7358 0.0161 -1.0000 -1.0000 1936638 1580584779.80 151.4610 59.9997 32.0000 1.9939 1.9943 418.6407 418.7483 0.0163 -1.0000 -1.0000 1936716 1580584779.90 151.4742 59.9990 32.0000 1.9934 1.9938 418.7866 418.8939 0.0160 -1.0000 -1.0000 1936778 1580584780.00 151.4742 59.9990 32.0000 1.9931 1.9935 418.7903 418.8983 0.0162 -1.0000 -1.0000 1936841 1580584780.10 151.4742 59.9990 32.0000 1.9934 1.9938 418.6647 418.7717 0.0160 -1.0000 -1.0000 1936903 1580584780.20 151.4742 59.9990 32.0000 1.9937 1.9941 418.5402 418.6483 0.0162 -1.0000 -1.0000 1937138 1580584780.30 151.4742 59.9990 32.0000 1.9934 1.9938 418.7084 418.8154 0.0161 -1.0000 -1.0000 1937216 1580584780.40 151.4742 59.9990 32.0000 1.9936 1.9940 418.8316 418.9390 0.0161 -1.0000 -1.0000 1937278 1580584780.50 151.5019 59.9990 32.0000 1.9931 1.9935 418.8010 418.9073 0.0159 -1.0000 -1.0000 1937341 1580584780.60 151.5152 59.9990 32.0000 1.9933 1.9937 418.6298 418.7363 0.0161 -1.0000 -1.0000 1937403 1580584780.70 151.5152 59.9990 32.0000 1.9938 1.9942 418.5712 418.6782 0.0159 -1.0000 -1.0000 1937481 1580584780.80 151.5152 59.9990 32.0000 1.9935 1.9939 418.6748 418.7817 0.0161 -1.0000 -1.0000 1937544 1580584780.90 151.5152 59.9990 32.0000 1.9929 1.9933 418.7634 418.8708 0.0160 -1.0000 -1.0000 1937622 1580584781.00 151.5152 59.9990 32.0000 1.9923 1.9927 418.8008 418.9078 0.0161 -1.0000 -1.0000 1937684 1580584781.10 151.5399 59.9990 32.0000 1.9932 1.9936 418.7866 418.8948 0.0161 -1.0000 -1.0000 1937763 1580584781.20 151.5399 59.9990 32.0000 1.9939 1.9943 418.5059 418.6117 0.0160 -1.0000 -1.0000 1938903 1580584781.30 151.5399 59.9990 32.0000 1.9940 1.9945 418.5478 418.6552 0.0161 -1.0000 -1.0000 1938950 1580584781.40 151.5399 59.9990 32.0000 1.9932 1.9936 418.7663 418.8728 0.0160 -1.0000 -1.0000 1939028 1580584781.50 151.5399 59.9990 32.0000 1.9938 1.9942 418.8989 419.0064 0.0161 -1.0000 -1.0000 1939091 1580584781.60 151.5492 59.9990 32.0000 1.9938 1.9942 418.7067 418.8142 0.0161 -1.0000 -1.0000 1939153 1580584781.70 151.5498 59.9990 32.0000 1.9936 1.9940 418.6398 418.7468 0.0160 -1.0000 -1.0000 1939231 1580584781.80 151.5498 59.9990 32.0000 1.9932 1.9937 418.6759 418.7820 0.0160 -1.0000 -1.0000 1939294 1580584781.90 151.5498 59.9990 32.0000 1.9937 1.9942 418.7069 418.8140 0.0161 -1.0000 -1.0000 1939356 1580584782.00 151.5498 59.9990 32.0000 1.9931 1.9936 418.7991 418.9068 0.0161 -1.0000 -1.0000 1939435 1580584782.10 151.5498 59.9990 32.0000 1.9932 1.9936 418.8164 418.9231 0.0160 -1.0000 -1.0000 1939497 1580584782.20 151.4652 59.9990 32.0000 1.9939 1.9943 418.6645 418.7709 0.0159 -1.0000 -1.0000 1939560 1580584782.30 151.4631 59.9990 32.0000 1.9940 1.9944 418.6568 418.7652 0.0162 -1.0000 -1.0000 1939638 1580584782.40 151.4631 59.9990 32.0000 1.9940 1.9944 418.6245 418.7321 0.0161 -1.0000 -1.0000 1939684 1580584782.50 151.4631 59.9990 32.0000 1.9936 1.9940 418.7714 418.8792 0.0162 -1.0000 -1.0000 1939747 1580584782.60 151.4631 59.9990 32.0000 1.9941 1.9945 418.7642 418.8719 0.0161 -1.0000 -1.0000 1939825 1580584782.70 151.4631 59.9990 32.0000 1.9934 1.9938 418.7295 418.8364 0.0160 -1.0000 -1.0000 1939888 1580584782.80 151.5378 59.9990 32.0000 1.9938 1.9942 418.5361 418.6426 0.0161 -1.0000 -1.0000 1939950 1580584782.90 151.5378 59.9990 32.0000 1.9933 1.9938 418.6843 418.7917 0.0161 -1.0000 -1.0000 1940028 1580584783.00 151.5378 59.9990 32.0000 1.9938 1.9942 418.7290 418.8367 0.0162 -1.0000 -1.0000 1940091 1580584783.10 151.5378 59.9990 32.0000 1.9925 1.9929 418.7819 418.8894 0.0161 -1.0000 -1.0000 1940169 1580584783.20 151.5378 59.9990 32.0000 1.9940 1.9944 418.8021 418.9104 0.0162 -1.0000 -1.0000 1940232 1580584783.30 151.5378 59.9990 32.0000 1.9947 1.9951 418.6805 418.7887 0.0162 -1.0000 -1.0000 1940294 1580584783.40 151.5378 59.9990 32.0000 1.9943 1.9947 418.5707 418.6785 0.0161 -1.0000 -1.0000 1940356 1580584783.50 151.5378 59.9990 32.0000 1.9950 1.9954 418.6144 418.7210 0.0160 -1.0000 -1.0000 1940419 1580584783.60 151.5378 59.9990 32.0000 1.9947 1.9951 418.6757 418.7829 0.0161 -1.0000 -1.0000 1940497 1580584783.70 151.5378 59.9990 32.0000 1.9931 1.9935 418.8130 418.9203 0.0161 -1.0000 -1.0000 1940575 1580584783.80 151.5380 59.9990 32.0000 1.9934 1.9938 418.8936 419.0012 0.0161 -1.0000 -1.0000 1940638 1580584783.90 151.5383 59.9990 32.0000 1.9934 1.9938 418.6813 418.7883 0.0160 -1.0000 -1.0000 1940700 1580584784.00 151.5383 59.9990 32.0000 1.9946 1.9950 418.5995 418.7070 0.0161 -1.0000 -1.0000 1940763 1580584784.10 151.5383 59.9990 32.0000 1.9938 1.9942 418.5547 418.6610 0.0161 -1.0000 -1.0000 1940825 1580584784.20 151.5383 59.9990 32.0000 1.9945 1.9949 418.6402 418.7477 0.0161 -1.0000 -1.0000 1940888 1580584784.30 151.5383 59.9990 32.0000 1.9930 1.9934 418.7311 418.8384 0.0161 -1.0000 -1.0000 1941138 1580584784.40 151.5383 59.9990 32.0000 1.9932 1.9936 418.7749 418.8825 0.0161 -1.0000 -1.0000 1941200 1580584784.50 151.5645 59.9990 32.0000 1.9935 1.9939 418.7342 418.8415 0.0161 -1.0000 -1.0000 1941263 1580584784.60 151.5645 59.9990 32.0000 1.9946 1.9951 418.7355 418.8432 0.0162 -1.0000 -1.0000 1941341 1580584784.70 151.5645 59.9990 32.0000 1.9935 1.9939 418.6660 418.7739 0.0162 -1.0000 -1.0000 1941403 1580584784.80 151.5645 59.9990 32.0000 1.9936 1.9940 418.8028 418.9102 0.0161 -1.0000 -1.0000 1941622 1580584784.90 151.5645 59.9990 32.0000 1.9932 1.9936 418.8015 418.9094 0.0162 -1.0000 -1.0000 1941684 1580584785.00 151.5645 59.9990 32.0000 1.9932 1.9936 418.7458 418.8534 0.0161 -1.0000 -1.0000 1941747 1580584785.10 151.5254 59.9990 32.0000 1.9938 1.9943 418.6074 418.7162 0.0164 -1.0000 -1.0000 1941825 1580584785.20 151.5254 59.9990 32.0000 1.9939 1.9944 418.5192 418.6270 0.0162 -1.0000 -1.0000 1941888 1580584785.30 151.5254 59.9990 32.0000 1.9939 1.9943 418.6121 418.7192 0.0160 -1.0000 -1.0000 1942122 1580584785.40 151.5254 59.9990 32.0000 1.9935 1.9940 418.7864 418.8936 0.0161 -1.0000 -1.0000 1942200 1580584785.50 151.5254 59.9990 32.0000 1.9935 1.9940 418.8111 418.9187 0.0161 -1.0000 -1.0000 1942263 1580584785.60 151.5112 59.9990 32.0000 1.9938 1.9942 418.7688 418.8759 0.0161 -1.0000 -1.0000 1942325 1580584785.70 151.5112 59.9990 32.0000 1.9939 1.9943 418.6613 418.7691 0.0162 -1.0000 -1.0000 1942403 1580584785.80 151.5112 59.9990 32.0000 1.9948 1.9952 418.7248 418.8326 0.0162 -1.0000 -1.0000 1942622 1580584785.90 151.5112 59.9990 32.0000 1.9932 1.9937 418.8758 418.9835 0.0161 -1.0000 -1.0000 1942684 1580584786.00 151.5112 59.9990 32.0000 1.9929 1.9933 418.8266 418.9347 0.0162 -1.0000 -1.0000 1942763 1580584786.10 151.5031 59.9990 32.0000 1.9937 1.9942 418.7952 418.9022 0.0160 -1.0000 -1.0000 1942825 1580584786.20 151.4899 59.9990 32.0000 1.9939 1.9943 418.6568 418.7632 0.0160 -1.0000 -1.0000 1942888 1580584786.30 151.4899 59.9990 32.0000 1.9942 1.9947 418.5562 418.6640 0.0162 -1.0000 -1.0000 1942966 1580584786.40 151.4899 59.9990 32.0000 1.9940 1.9944 418.5526 418.6602 0.0161 -1.0000 -1.0000 1943138 1580584786.50 151.4899 59.9990 32.0000 1.9944 1.9948 418.7932 418.9004 0.0161 -1.0000 -1.0000 1943200 1580584786.60 151.4899 59.9990 32.0000 1.9932 1.9936 418.9490 419.0563 0.0161 -1.0000 -1.0000 1943278 1580584786.70 151.4388 59.9990 32.0000 1.9941 1.9945 418.7350 418.8436 0.0162 -1.0000 -1.0000 1943341 1580584786.80 151.4388 59.9990 32.0000 1.9939 1.9943 418.5939 418.7005 0.0160 -1.0000 -1.0000 1943403 1580584786.90 151.4388 59.9990 32.0000 1.9940 1.9944 418.5750 418.6820 0.0161 -1.0000 -1.0000 1943638 1580584787.00 151.4388 59.9990 32.0000 1.9939 1.9943 418.8456 418.9540 0.0162 -1.0000 -1.0000 1943700 1580584787.10 151.4388 59.9990 32.0000 1.9934 1.9938 418.7837 418.8916 0.0162 -1.0000 -1.0000 1943778 1580584787.20 151.4388 59.9990 32.0000 1.9940 1.9944 418.7512 418.8596 0.0162 -1.0000 -1.0000 1943841 1580584787.30 151.4339 59.9990 32.0000 1.9940 1.9944 418.6723 418.7796 0.0161 -1.0000 -1.0000 1943903 1580584787.40 151.4339 59.9990 32.0000 1.9943 1.9947 418.6369 418.7433 0.0159 -1.0000 -1.0000 1944138 1580584787.50 151.4339 59.9990 32.0000 1.9932 1.9937 418.6363 418.7432 0.0161 -1.0000 -1.0000 1944200 1580584787.60 151.4339 59.9990 32.0000 1.9937 1.9941 418.7781 418.8857 0.0161 -1.0000 -1.0000 1944263 1580584787.70 151.4339 59.9990 32.0000 1.9935 1.9939 418.8983 419.0050 0.0160 -1.0000 -1.0000 1944341 1580584787.80 151.5855 59.9990 32.0000 1.9943 1.9948 418.6810 418.7889 0.0162 -1.0000 -1.0000 1944403 1580584787.90 151.5855 59.9990 32.0000 1.9948 1.9952 418.6584 418.7671 0.0162 -1.0000 -1.0000 1944591 1580584788.00 151.5855 59.9990 32.0000 1.9953 1.9957 418.5897 418.6963 0.0160 -1.0000 -1.0000 1944669 1580584788.10 151.5855 59.9990 32.0000 1.9946 1.9950 418.8298 418.9374 0.0161 -1.0000 -1.0000 1944747 1580584788.20 151.5855 59.9990 32.0000 1.9934 1.9939 418.9021 419.0089 0.0160 -1.0000 -1.0000 1944794 1580584788.30 151.5855 59.9990 32.0000 1.9937 1.9941 418.8381 418.9454 0.0161 -1.0000 -1.0000 1944872 1580584788.40 151.5663 59.9990 32.0000 1.9940 1.9944 418.6553 418.7638 0.0162 -1.0000 -1.0000 1945919 1580584788.50 151.5663 59.9990 32.0000 1.9938 1.9942 418.6187 418.7269 0.0162 -1.0000 -1.0000 1945981 1580584788.60 151.5663 59.9990 32.0000 1.9947 1.9951 418.6130 418.7207 0.0161 -1.0000 -1.0000 1946044 1580584788.70 151.5663 59.9990 32.0000 1.9934 1.9938 418.7392 418.8457 0.0161 -1.0000 -1.0000 1946106 1580584788.80 151.5663 59.9990 32.0000 1.9929 1.9934 418.7804 418.8877 0.0160 -1.0000 -1.0000 1946169 1580584788.90 151.6033 59.9990 32.0000 1.9934 1.9938 418.7806 418.8877 0.0161 -1.0000 -1.0000 1946247 1580584789.00 151.6033 59.9990 32.0000 1.9943 1.9947 418.5785 418.6861 0.0161 -1.0000 -1.0000 1946310 1580584789.10 151.6033 59.9990 32.0000 1.9943 1.9947 418.5874 418.6950 0.0161 -1.0000 -1.0000 1946388 1580584789.20 151.6033 59.9990 32.0000 1.9941 1.9945 418.7041 418.8119 0.0162 -1.0000 -1.0000 1946450 1580584789.30 151.6033 59.9990 32.0000 1.9934 1.9939 418.6988 418.8076 0.0163 -1.0000 -1.0000 1946513 1580584789.40 151.6033 59.9990 32.0000 1.9934 1.9938 418.7451 418.8529 0.0161 -1.0000 -1.0000 1946903 1580584789.50 151.5419 59.9990 32.0000 1.9939 1.9944 418.6298 418.7367 0.0160 -1.0000 -1.0000 1946966 1580584789.60 151.5419 59.9990 32.0000 1.9942 1.9946 418.5508 418.6587 0.0161 -1.0000 -1.0000 1947028 1580584789.70 151.5419 59.9990 32.0000 1.9936 1.9940 418.7137 418.8205 0.0160 -1.0000 -1.0000 1947106 1580584789.80 151.5419 59.9990 32.0000 1.9929 1.9933 418.7649 418.8716 0.0160 -1.0000 -1.0000 1947169 1580584789.90 151.5419 59.9990 32.0000 1.9934 1.9938 418.8034 418.9102 0.0160 -1.0000 -1.0000 1947231 1580584790.00 151.4939 59.9993 32.0000 1.9934 1.9938 418.6665 418.7735 0.0161 -1.0000 -1.0000 1947294 1580584790.10 151.4939 59.9993 32.0000 1.9940 1.9944 418.6495 418.7570 0.0161 -1.0000 -1.0000 1947372 1580584790.20 151.4939 59.9993 32.0000 1.9942 1.9946 418.5816 418.6888 0.0161 -1.0000 -1.0000 1947419 1580584790.30 151.4939 59.9993 32.0000 1.9937 1.9942 418.7209 418.8283 0.0161 -1.0000 -1.0000 1947497 1580584790.40 151.4939 59.9993 32.0000 1.9928 1.9932 418.8352 418.9422 0.0160 -1.0000 -1.0000 1947560 1580584790.50 151.4939 59.9993 32.0000 1.9931 1.9935 418.7750 418.8822 0.0161 -1.0000 -1.0000 1947622 1580584790.60 151.4939 59.9993 32.0000 1.9941 1.9945 418.6635 418.7710 0.0161 -1.0000 -1.0000 1947700 1580584790.70 151.4939 59.9993 32.0000 1.9940 1.9944 418.6105 418.7177 0.0161 -1.0000 -1.0000 1947763 1580584790.80 151.4939 59.9993 32.0000 1.9941 1.9945 418.7802 418.8876 0.0161 -1.0000 -1.0000 1947825 1580584790.90 151.4939 59.9993 32.0000 1.9929 1.9934 418.8023 418.9098 0.0160 -1.0000 -1.0000 1947903 1580584791.00 151.4939 59.9993 32.0000 1.9934 1.9938 418.9035 419.0120 0.0162 -1.0000 -1.0000 1947966 1580584791.10 151.5544 59.9993 32.0000 1.9938 1.9942 418.7432 418.8512 0.0162 -1.0000 -1.0000 1948060 1580584791.20 151.5544 59.9993 32.0000 1.9944 1.9949 418.6645 418.7727 0.0162 -1.0000 -1.0000 1948122 1580584791.30 151.5544 59.9993 32.0000 1.9948 1.9953 418.6745 418.7814 0.0160 -1.0000 -1.0000 1948184 1580584791.40 151.5544 59.9993 32.0000 1.9947 1.9951 418.6770 418.7839 0.0161 -1.0000 -1.0000 1948247 1580584791.50 151.5544 59.9993 32.0000 1.9927 1.9931 418.8701 418.9776 0.0161 -1.0000 -1.0000 1948513 1580584791.60 151.5544 59.9993 32.0000 1.9935 1.9939 418.8620 418.9695 0.0161 -1.0000 -1.0000 1948575 1580584791.70 151.5544 59.9993 32.0000 1.9934 1.9938 418.7314 418.8395 0.0162 -1.0000 -1.0000 1948653 1580584791.80 151.5544 59.9993 32.0000 1.9952 1.9956 418.5903 418.6979 0.0161 -1.0000 -1.0000 1948716 1580584791.90 151.5544 59.9993 32.0000 1.9953 1.9957 418.5929 418.7000 0.0161 -1.0000 -1.0000 1948778 1580584792.00 151.5544 59.9993 32.0000 1.9951 1.9955 418.6847 418.7923 0.0161 -1.0000 -1.0000 1948856 1580584792.10 151.5544 59.9993 32.0000 1.9938 1.9943 418.7629 418.8713 0.0162 -1.0000 -1.0000 1948919 1580584792.20 151.5753 59.9993 32.0000 1.9939 1.9943 418.7596 418.8663 0.0160 -1.0000 -1.0000 1948981 1580584792.30 151.5753 59.9993 32.0000 1.9949 1.9953 418.7266 418.8331 0.0160 -1.0000 -1.0000 1949044 1580584792.40 151.5753 59.9993 32.0000 1.9947 1.9951 418.5394 418.6462 0.0160 -1.0000 -1.0000 1949106 1580584792.50 151.5753 59.9993 32.0000 1.9947 1.9951 418.6308 418.7382 0.0161 -1.0000 -1.0000 1949169 1580584792.60 151.5753 59.9993 32.0000 1.9935 1.9940 418.8197 418.9264 0.0159 -1.0000 -1.0000 1949247 1580584792.70 151.5753 59.9993 32.0000 1.9943 1.9947 418.8428 418.9491 0.0159 -1.0000 -1.0000 1949310 1580584792.80 151.5753 59.9993 32.0000 1.9941 1.9946 418.7129 418.8205 0.0161 -1.0000 -1.0000 1949372 1580584792.90 151.5449 59.9993 32.0000 1.9937 1.9941 418.5912 418.6986 0.0160 -1.0000 -1.0000 1949450 1580584793.00 151.5449 59.9993 32.0000 1.9934 1.9938 418.6305 418.7383 0.0162 -1.0000 -1.0000 1949888 1580584793.10 151.5449 59.9993 32.0000 1.9935 1.9940 418.8236 418.9303 0.0160 -1.0000 -1.0000 1949950 1580584793.20 151.5449 59.9993 32.0000 1.9935 1.9939 418.8232 418.9305 0.0161 -1.0000 -1.0000 1950013 1580584793.30 151.5449 59.9993 32.0000 1.9945 1.9949 418.6368 418.7442 0.0161 -1.0000 -1.0000 1950075 1580584793.40 151.5449 59.9993 32.0000 1.9951 1.9955 418.5735 418.6795 0.0160 -1.0000 -1.0000 1950154 1580584793.50 151.5449 59.9993 32.0000 1.9945 1.9949 418.6555 418.7629 0.0161 -1.0000 -1.0000 1950216 1580584793.60 151.5449 59.9993 32.0000 1.9938 1.9943 418.8873 418.9953 0.0162 -1.0000 -1.0000 1950388 1580584793.70 151.5449 59.9993 32.0000 1.9945 1.9949 418.6486 418.7559 0.0161 -1.0000 -1.0000 1950466 1580584793.80 151.5610 59.9993 32.0000 1.9950 1.9955 418.6154 418.7222 0.0160 -1.0000 -1.0000 1950528 1580584793.90 151.5731 59.9993 32.0000 1.9939 1.9943 418.6477 418.7555 0.0162 -1.0000 -1.0000 1950591 1580584794.00 151.5731 59.9993 32.0000 1.9937 1.9941 418.8347 418.9419 0.0161 -1.0000 -1.0000 1950669 1580584794.10 151.5731 59.9993 32.0000 1.9939 1.9943 418.7612 418.8688 0.0162 -1.0000 -1.0000 1950888 1580584794.20 151.5731 59.9993 32.0000 1.9941 1.9946 418.7022 418.8099 0.0161 -1.0000 -1.0000 1950950 1580584794.30 151.5717 59.9993 32.0000 1.9948 1.9952 418.6854 418.7931 0.0162 -1.0000 -1.0000 1951028 1580584794.40 151.5035 59.9993 32.0000 1.9944 1.9948 418.5776 418.6857 0.0162 -1.0000 -1.0000 1951231 1580584794.50 151.4809 59.9993 32.0000 1.9935 1.9939 418.6374 418.7441 0.0159 -1.0000 -1.0000 1951294 1580584794.60 151.4809 59.9993 32.0000 1.9942 1.9946 418.7741 418.8817 0.0161 -1.0000 -1.0000 1951356 1580584794.70 151.4809 59.9993 32.0000 1.9932 1.9936 418.7945 418.9015 0.0161 -1.0000 -1.0000 1951434 1580584794.80 151.4809 59.9993 32.0000 1.9936 1.9940 418.6827 418.7900 0.0161 -1.0000 -1.0000 1951497 1580584794.90 151.4496 59.9993 32.0000 1.9943 1.9948 418.5609 418.6688 0.0162 -1.0000 -1.0000 1951575 1580584795.00 151.4460 59.9993 32.0000 1.9937 1.9941 418.6908 418.7985 0.0161 -1.0000 -1.0000 1951638 1580584795.10 151.4460 59.9993 32.0000 1.9940 1.9944 418.8148 418.9216 0.0160 -1.0000 -1.0000 1951872 1580584795.20 151.4460 59.9993 32.0000 1.9939 1.9944 418.7760 418.8838 0.0162 -1.0000 -1.0000 1951934 1580584795.30 151.4460 59.9993 32.0000 1.9942 1.9947 418.6931 418.8015 0.0163 -1.0000 -1.0000 1951997 1580584795.40 151.4460 59.9993 32.0000 1.9942 1.9947 418.6040 418.7116 0.0161 -1.0000 -1.0000 1952075 1580584795.50 151.5026 59.9993 32.0000 1.9937 1.9941 418.6083 418.7156 0.0161 -1.0000 -1.0000 1952138 1580584795.60 151.5026 59.9993 32.0000 1.9944 1.9948 418.7411 418.8487 0.0161 -1.0000 -1.0000 1952903 1580584795.70 151.5026 59.9993 32.0000 1.9938 1.9943 418.7706 418.8778 0.0161 -1.0000 -1.0000 1952981 1580584795.80 151.5026 59.9993 32.0000 1.9933 1.9937 418.7705 418.8788 0.0163 -1.0000 -1.0000 1953044 1580584795.90 151.5026 59.9993 32.0000 1.9941 1.9945 418.6911 418.7993 0.0162 -1.0000 -1.0000 1953106 1580584796.00 151.5026 59.9993 32.0000 1.9942 1.9946 418.6835 418.7911 0.0162 -1.0000 -1.0000 1953169 1580584796.10 151.5026 59.9993 32.0000 1.9941 1.9945 418.7349 418.8424 0.0161 -1.0000 -1.0000 1953231 1580584796.20 151.5026 59.9993 32.0000 1.9933 1.9937 418.7796 418.8874 0.0161 -1.0000 -1.0000 1953294 1580584796.30 151.5469 59.9993 32.0000 1.9937 1.9941 418.7020 418.8090 0.0160 -1.0000 -1.0000 1953372 1580584796.40 151.5661 59.9993 32.0000 1.9947 1.9951 418.5733 418.6816 0.0162 -1.0000 -1.0000 1953434 1580584796.50 151.5661 59.9993 32.0000 1.9939 1.9943 418.5627 418.6701 0.0162 -1.0000 -1.0000 1953497 1580584796.60 151.5661 59.9993 32.0000 1.9940 1.9944 418.6711 418.7788 0.0161 -1.0000 -1.0000 1953575 1580584796.70 151.5656 59.9993 32.0000 1.9931 1.9936 418.8005 418.9080 0.0161 -1.0000 -1.0000 1953638 1580584796.80 151.5320 59.9993 32.0000 1.9935 1.9939 418.7273 418.8346 0.0161 -1.0000 -1.0000 1953700 1580584796.90 151.5315 59.9993 32.0000 1.9936 1.9940 418.6463 418.7546 0.0162 -1.0000 -1.0000 1953778 1580584797.00 151.5315 59.9993 32.0000 1.9942 1.9947 418.5729 418.6815 0.0162 -1.0000 -1.0000 1953841 1580584797.10 151.4811 59.9993 32.0000 1.9936 1.9941 418.6629 418.7703 0.0161 -1.0000 -1.0000 1953904 1580584797.20 151.4753 59.9993 32.0000 1.9936 1.9941 418.7869 418.8954 0.0163 -1.0000 -1.0000 1953981 1580584797.30 151.4753 59.9993 32.0000 1.9930 1.9934 418.7979 418.9051 0.0161 -1.0000 -1.0000 1954044 1580584797.40 151.4753 59.9993 32.0000 1.9932 1.9936 418.7203 418.8279 0.0162 -1.0000 -1.0000 1954106 1580584797.50 151.4753 59.9993 32.0000 1.9939 1.9943 418.6085 418.7161 0.0161 -1.0000 -1.0000 1954169 1580584797.60 151.4753 59.9993 32.0000 1.9934 1.9938 418.4787 418.5861 0.0161 -1.0000 -1.0000 1954231 1580584797.70 151.4753 59.9993 32.0000 1.9937 1.9941 418.5607 418.6676 0.0160 -1.0000 -1.0000 1954310 1580584797.80 151.4753 59.9993 32.0000 1.9932 1.9936 418.6828 418.7893 0.0160 -1.0000 -1.0000 1954372 1580584797.90 151.4753 59.9993 32.0000 1.9931 1.9936 418.8339 418.9413 0.0161 -1.0000 -1.0000 1954434 1580584798.00 151.4753 59.9993 32.0000 1.9935 1.9940 418.7329 418.8406 0.0161 -1.0000 -1.0000 1954544 1580584798.10 151.4753 59.9993 32.0000 1.9937 1.9941 418.6225 418.7303 0.0162 -1.0000 -1.0000 1954966 1580584798.20 151.4753 59.9993 32.0000 1.9947 1.9951 418.5783 418.6860 0.0161 -1.0000 -1.0000 1955028 1580584798.30 151.4894 59.9993 32.0000 1.9940 1.9944 418.7478 418.8556 0.0162 -1.0000 -1.0000 1955106 1580584798.40 151.4894 59.9993 32.0000 1.9941 1.9945 418.7973 418.9045 0.0161 -1.0000 -1.0000 1955169 1580584798.50 151.4894 59.9993 32.0000 1.9935 1.9939 418.7544 418.8618 0.0161 -1.0000 -1.0000 1955231 1580584798.60 151.4894 59.9993 32.0000 1.9944 1.9948 418.5551 418.6627 0.0162 -1.0000 -1.0000 1955310 1580584798.70 151.4894 59.9993 32.0000 1.9939 1.9943 418.5074 418.6155 0.0162 -1.0000 -1.0000 1955372 1580584798.80 151.4855 59.9993 32.0000 1.9942 1.9947 418.4818 418.5899 0.0162 -1.0000 -1.0000 1955434 1580584798.90 151.4351 59.9993 32.0000 1.9934 1.9938 418.7067 418.8150 0.0163 -1.0000 -1.0000 1955513 1580584799.00 151.4351 59.9993 32.0000 1.9938 1.9942 418.7606 418.8680 0.0161 -1.0000 -1.0000 1955575 1580584799.10 151.4351 59.9993 32.0000 1.9938 1.9942 418.7386 418.8457 0.0161 -1.0000 -1.0000 1955638 1580584799.20 151.4351 59.9993 32.0000 1.9942 1.9946 418.6273 418.7345 0.0161 -1.0000 -1.0000 1955981 1580584799.30 151.4351 59.9993 32.0000 1.9940 1.9944 418.5894 418.6964 0.0160 -1.0000 -1.0000 1956044 1580584799.40 151.4791 59.9993 32.0000 1.9931 1.9935 418.7353 418.8421 0.0160 -1.0000 -1.0000 1956122 1580584799.50 151.4791 59.9993 32.0000 1.9933 1.9938 418.7830 418.8912 0.0163 -1.0000 -1.0000 1956184 1580584799.60 151.4791 59.9993 32.0000 1.9940 1.9944 418.7165 418.8247 0.0162 -1.0000 -1.0000 1956247 1580584799.70 151.4791 59.9993 32.0000 1.9942 1.9946 418.5458 418.6531 0.0160 -1.0000 -1.0000 1956481 1580584799.80 151.4791 59.9993 32.0000 1.9950 1.9954 418.4536 418.5602 0.0160 -1.0000 -1.0000 1956544 1580584799.90 151.5321 59.9993 32.0000 1.9939 1.9943 418.5524 418.6596 0.0160 -1.0000 -1.0000 1956606 1580584800.00 151.5564 59.9993 32.0000 1.9927 1.9932 418.7736 418.8805 0.0160 -1.0000 -1.0000 1956684 1580584800.10 151.5564 59.9993 32.0000 1.9930 1.9934 418.7288 418.8366 0.0162 -1.0000 -1.0000 1956747 1580584800.20 151.5564 59.9993 32.0000 1.9930 1.9934 418.7650 418.8724 0.0161 -1.0000 -1.0000 1956981 1580584800.30 151.5564 59.9993 32.0000 1.9936 1.9940 418.6998 418.8071 0.0161 -1.0000 -1.0000 1957060 1580584800.40 151.5564 59.9993 32.0000 1.9938 1.9942 418.5290 418.6355 0.0160 -1.0000 -1.0000 1957122 1580584800.50 151.5564 59.9993 32.0000 1.9937 1.9941 418.6791 418.7861 0.0160 -1.0000 -1.0000 1957184 1580584800.60 151.6219 59.9993 32.0000 1.9932 1.9936 418.6536 418.7607 0.0161 -1.0000 -1.0000 1957263 1580584800.70 151.6219 59.9993 32.0000 1.9930 1.9935 418.7443 418.8518 0.0162 -1.0000 -1.0000 1957763 1580584800.80 151.6219 59.9993 32.0000 1.9941 1.9945 418.6961 418.8041 0.0161 -1.0000 -1.0000 1957825 1580584800.90 151.6219 59.9993 32.0000 1.9941 1.9945 418.6611 418.7688 0.0162 -1.0000 -1.0000 1957888 1580584801.00 151.6219 59.9993 32.0000 1.9944 1.9948 418.5983 418.7064 0.0161 -1.0000 -1.0000 1957950 1580584801.10 151.6039 59.9993 32.0000 1.9935 1.9939 418.6056 418.7128 0.0161 -1.0000 -1.0000 1958028 1580584801.20 151.5854 59.9993 32.0000 1.9933 1.9937 418.7320 418.8399 0.0162 -1.0000 -1.0000 1958247 1580584801.30 151.5854 59.9993 32.0000 1.9937 1.9941 418.8356 418.9427 0.0161 -1.0000 -1.0000 1958309 1580584801.40 151.5854 59.9993 32.0000 1.9938 1.9943 418.7942 418.9022 0.0161 -1.0000 -1.0000 1958372 1580584801.50 151.5854 59.9993 32.0000 1.9943 1.9947 418.5909 418.6978 0.0160 -1.0000 -1.0000 1958434 1580584801.60 151.5854 59.9993 32.0000 1.9942 1.9946 418.7036 418.8105 0.0161 -1.0000 -1.0000 1958497 1580584801.70 151.5576 59.9993 32.0000 1.9932 1.9937 418.6548 418.7629 0.0163 -1.0000 -1.0000 1958716 1580584801.80 151.5576 59.9993 32.0000 1.9930 1.9935 418.7623 418.8691 0.0160 -1.0000 -1.0000 1958778 1580584801.90 151.5576 59.9993 32.0000 1.9942 1.9946 418.7616 418.8691 0.0161 -1.0000 -1.0000 1958841 1580584802.00 151.5576 59.9993 32.0000 1.9943 1.9948 418.6748 418.7826 0.0162 -1.0000 -1.0000 1958903 1580584802.10 151.5576 59.9993 32.0000 1.9942 1.9946 418.6184 418.7249 0.0161 -1.0000 -1.0000 1958966 1580584802.20 151.4842 59.9993 32.0000 1.9935 1.9940 418.6234 418.7321 0.0162 -1.0000 -1.0000 1959028 1580584802.30 151.4411 59.9993 32.0000 1.9931 1.9935 418.7882 418.8957 0.0161 -1.0000 -1.0000 1959106 1580584802.40 151.4411 59.9993 32.0000 1.9929 1.9933 418.7842 418.8918 0.0161 -1.0000 -1.0000 1959169 1580584802.50 151.4411 59.9993 32.0000 1.9937 1.9941 418.7139 418.8220 0.0162 -1.0000 -1.0000 1959231 1580584802.60 151.4411 59.9993 32.0000 1.9946 1.9950 418.6949 418.8029 0.0162 -1.0000 -1.0000 1959310 1580584802.70 151.4411 59.9993 32.0000 1.9933 1.9937 418.6862 418.7944 0.0162 -1.0000 -1.0000 1959372 1580584802.80 151.4107 59.9993 32.0000 1.9932 1.9936 418.7310 418.8392 0.0162 -1.0000 -1.0000 1959638 1580584802.90 151.4107 59.9993 32.0000 1.9930 1.9934 418.8127 418.9201 0.0161 -1.0000 -1.0000 1959716 1580584803.00 151.4107 59.9993 32.0000 1.9942 1.9946 418.7233 418.8317 0.0162 -1.0000 -1.0000 1959778 1580584803.10 151.4107 59.9993 32.0000 1.9944 1.9948 418.6907 418.7984 0.0162 -1.0000 -1.0000 1959857 1580584803.20 151.4107 59.9993 32.0000 1.9940 1.9944 418.5644 418.6710 0.0159 -1.0000 -1.0000 1959919 1580584803.30 151.4519 59.9993 32.0000 1.9940 1.9944 418.5754 418.6830 0.0161 -1.0000 -1.0000 2000138 1580584803.40 151.4974 59.9993 32.0000 1.9939 1.9943 418.7269 418.8336 0.0160 -1.0000 -1.0000 2000216 1580584803.50 151.4974 59.9993 32.0000 1.9931 1.9936 418.8078 418.9148 0.0160 -1.0000 -1.0000 2000278 1580584803.60 151.4974 59.9993 32.0000 1.9934 1.9938 418.8354 418.9421 0.0161 -1.0000 -1.0000 2000341 1580584803.70 151.4974 59.9993 32.0000 1.9938 1.9942 418.6799 418.7880 0.0162 -1.0000 -1.0000 2000419 1580584803.80 151.4974 59.9993 32.0000 1.9945 1.9949 418.5234 418.6310 0.0161 -1.0000 -1.0000 2000638 1580584803.90 151.5034 59.9993 32.0000 1.9935 1.9939 418.5965 418.7038 0.0161 -1.0000 -1.0000 2000700 1580584804.00 151.5943 59.9993 32.0000 1.9938 1.9942 418.6295 418.7371 0.0161 -1.0000 -1.0000 2000778 1580584804.10 151.5943 59.9993 32.0000 1.9936 1.9940 418.8254 418.9338 0.0162 -1.0000 -1.0000 2000841 1580584804.20 151.5943 59.9993 32.0000 1.9935 1.9940 418.7698 418.8771 0.0161 -1.0000 -1.0000 2000903 1580584804.30 151.5943 59.9993 32.0000 1.9935 1.9939 418.7310 418.8388 0.0161 -1.0000 -1.0000 2000966 1580584804.40 151.5943 59.9993 32.0000 1.9947 1.9951 418.6358 418.7429 0.0159 -1.0000 -1.0000 2001028 1580584804.50 151.5565 59.9993 32.0000 1.9950 1.9954 418.5913 418.6971 0.0160 -1.0000 -1.0000 2001091 1580584804.60 151.5247 59.9993 32.0000 1.9930 1.9934 418.5852 418.6927 0.0162 -1.0000 -1.0000 2001169 1580584804.70 151.5247 59.9993 32.0000 1.9932 1.9937 418.6397 418.7490 0.0162 -1.0000 -1.0000 2001231 1580584804.80 151.5247 59.9993 32.0000 1.9930 1.9934 418.6453 418.7525 0.0161 -1.0000 -1.0000 2002388 1580584804.90 151.5247 59.9993 32.0000 1.9936 1.9940 418.6355 418.7427 0.0160 -1.0000 -1.0000 2002466 1580584805.00 151.5247 59.9993 32.0000 1.9941 1.9945 418.5283 418.6357 0.0161 -1.0000 -1.0000 2002528 1580584805.10 151.4805 59.9996 32.0000 1.9938 1.9942 418.5616 418.6696 0.0162 -1.0000 -1.0000 2002606 1580584805.20 151.4805 59.9996 32.0000 1.9933 1.9937 418.6858 418.7937 0.0162 -1.0000 -1.0000 2002669 1580584805.30 151.4805 59.9996 32.0000 1.9927 1.9932 418.7784 418.8863 0.0161 -1.0000 -1.0000 2002747 1580584805.40 151.4805 59.9996 32.0000 1.9933 1.9937 418.7495 418.8572 0.0162 -1.0000 -1.0000 2002810 1580584805.50 151.4805 59.9996 32.0000 1.9938 1.9943 418.7420 418.8484 0.0160 -1.0000 -1.0000 2002872 1580584805.60 151.4805 59.9996 32.0000 1.9948 1.9952 418.5634 418.6714 0.0162 -1.0000 -1.0000 2002934 1580584805.70 151.4660 59.9996 32.0000 1.9938 1.9942 418.6155 418.7230 0.0161 -1.0000 -1.0000 2003013 1580584805.80 151.4660 59.9996 32.0000 1.9937 1.9941 418.5918 418.6988 0.0161 -1.0000 -1.0000 2003075 1580584805.90 151.4660 59.9996 32.0000 1.9934 1.9938 418.6900 418.7975 0.0160 -1.0000 -1.0000 2003138 1580584806.00 151.4660 59.9996 32.0000 1.9935 1.9939 418.6032 418.7103 0.0161 -1.0000 -1.0000 2003216 1580584806.10 151.4660 59.9996 32.0000 1.9939 1.9943 418.5890 418.6973 0.0162 -1.0000 -1.0000 2003278 1580584806.20 151.4633 59.9996 32.0000 1.9943 1.9947 418.5659 418.6738 0.0162 -1.0000 -1.0000 2003341 1580584806.30 151.4551 59.9996 32.0000 1.9935 1.9940 418.7583 418.8661 0.0162 -1.0000 -1.0000 2003419 1580584806.40 151.4551 59.9996 32.0000 1.9933 1.9937 418.8833 418.9907 0.0161 -1.0000 -1.0000 2003481 1580584806.50 151.4551 59.9996 32.0000 1.9937 1.9941 418.7703 418.8784 0.0162 -1.0000 -1.0000 2003528 1580584806.60 151.4551 59.9996 32.0000 1.9938 1.9942 418.6739 418.7811 0.0161 -1.0000 -1.0000 2003622 1580584806.70 151.4551 59.9996 32.0000 1.9942 1.9946 418.6202 418.7276 0.0161 -1.0000 -1.0000 2003684 1580584806.80 151.4551 59.9996 32.0000 1.9934 1.9938 418.5673 418.6753 0.0162 -1.0000 -1.0000 2003747 1580584806.90 151.4551 59.9996 32.0000 1.9938 1.9943 418.6046 418.7129 0.0162 -1.0000 -1.0000 2003825 1580584807.00 151.4551 59.9996 32.0000 1.9936 1.9940 418.8119 418.9194 0.0162 -1.0000 -1.0000 2003888 1580584807.10 151.4551 59.9996 32.0000 1.9938 1.9943 418.7045 418.8129 0.0162 -1.0000 -1.0000 2003950 1580584807.20 151.4551 59.9996 32.0000 1.9935 1.9940 418.6632 418.7723 0.0164 -1.0000 -1.0000 2004013 1580584807.30 151.5095 59.9996 32.0000 1.9935 1.9940 418.5357 418.6434 0.0160 -1.0000 -1.0000 2004075 1580584807.40 151.5180 59.9996 32.0000 1.9944 1.9948 418.6761 418.7828 0.0160 -1.0000 -1.0000 2004778 1580584807.50 151.5180 59.9996 32.0000 1.9936 1.9940 418.7110 418.8184 0.0161 -1.0000 -1.0000 2004856 1580584807.60 151.5180 59.9996 32.0000 1.9931 1.9935 418.8628 418.9698 0.0161 -1.0000 -1.0000 2004919 1580584807.70 151.5180 59.9996 32.0000 1.9938 1.9942 418.8449 418.9529 0.0162 -1.0000 -1.0000 2004981 1580584807.80 151.5168 59.9996 32.0000 1.9937 1.9941 418.7484 418.8558 0.0161 -1.0000 -1.0000 2005044 1580584807.90 151.5078 59.9996 32.0000 1.9942 1.9946 418.6486 418.7559 0.0161 -1.0000 -1.0000 2005106 1580584808.00 151.5078 59.9996 32.0000 1.9942 1.9946 418.5827 418.6895 0.0160 -1.0000 -1.0000 2005184 1580584808.10 151.5078 59.9996 32.0000 1.9944 1.9948 418.6585 418.7663 0.0162 -1.0000 -1.0000 2005247 1580584808.20 151.5078 59.9996 32.0000 1.9927 1.9932 418.8337 418.9420 0.0162 -1.0000 -1.0000 2005310 1580584808.30 151.5078 59.9996 32.0000 1.9936 1.9940 418.7670 418.8732 0.0159 -1.0000 -1.0000 2005388 1580584808.40 151.5078 59.9996 32.0000 1.9942 1.9946 418.7131 418.8204 0.0162 -1.0000 -1.0000 2005450 1580584808.50 151.5813 59.9996 32.0000 1.9940 1.9945 418.5840 418.6928 0.0163 -1.0000 -1.0000 2005513 1580584808.60 151.5813 59.9996 32.0000 1.9942 1.9946 418.6266 418.7335 0.0160 -1.0000 -1.0000 2005575 1580584808.70 151.5813 59.9996 32.0000 1.9936 1.9941 418.7605 418.8683 0.0161 -1.0000 -1.0000 2005638 1580584808.80 151.5813 59.9996 32.0000 1.9932 1.9936 418.8313 418.9384 0.0161 -1.0000 -1.0000 2005700 1580584808.90 151.5813 59.9996 32.0000 1.9936 1.9940 418.6801 418.7876 0.0161 -1.0000 -1.0000 2005778 1580584809.00 151.5741 59.9996 32.0000 1.9941 1.9945 418.6069 418.7143 0.0160 -1.0000 -1.0000 2005841 1580584809.10 151.4698 59.9990 32.0000 1.9948 1.9952 418.5234 418.6299 0.0160 -1.0000 -1.0000 2005919 1580584809.20 151.4698 59.9990 32.0000 1.9936 1.9940 418.5569 418.6645 0.0161 -1.0000 -1.0000 2005981 1580584809.30 151.4698 59.9990 32.0000 1.9943 1.9947 418.7344 418.8419 0.0161 -1.0000 -1.0000 2006044 1580584809.40 151.4698 59.9990 32.0000 1.9934 1.9938 418.6900 418.7978 0.0162 -1.0000 -1.0000 2006138 1580584809.50 151.4698 59.9990 32.0000 1.9944 1.9948 418.5733 418.6808 0.0161 -1.0000 -1.0000 2006200 1580584809.60 151.4698 59.9990 32.0000 1.9948 1.9952 418.6292 418.7372 0.0161 -1.0000 -1.0000 2006263 1580584809.70 151.4698 59.9990 32.0000 1.9936 1.9940 418.8014 418.9084 0.0161 -1.0000 -1.0000 2006341 1580584809.80 151.4698 59.9990 32.0000 1.9929 1.9934 418.7217 418.8289 0.0161 -1.0000 -1.0000 2006403 1580584809.90 151.4698 59.9990 32.0000 1.9930 1.9934 418.7118 418.8192 0.0162 -1.0000 -1.0000 2006638 1580584810.00 151.4698 59.9990 32.0000 1.9941 1.9946 418.6919 418.8000 0.0162 -1.0000 -1.0000 2006700 1580584810.10 151.4709 59.9990 32.0000 1.9936 1.9940 418.5745 418.6815 0.0160 -1.0000 -1.0000 2006763 1580584810.20 151.4847 59.9990 32.0000 1.9945 1.9949 418.5901 418.6974 0.0161 -1.0000 -1.0000 2006825 1580584810.30 151.4847 59.9990 32.0000 1.9940 1.9944 418.6802 418.7881 0.0162 -1.0000 -1.0000 2006903 1580584810.40 151.4847 59.9990 32.0000 1.9940 1.9945 418.8628 418.9709 0.0162 -1.0000 -1.0000 2006997 1580584810.50 151.4847 59.9990 32.0000 1.9941 1.9945 418.7578 418.8659 0.0162 -1.0000 -1.0000 2007060 1580584810.60 151.4847 59.9990 32.0000 1.9944 1.9948 418.6426 418.7510 0.0163 -1.0000 -1.0000 2007138 1580584810.70 151.4847 59.9990 32.0000 1.9940 1.9944 418.5528 418.6603 0.0161 -1.0000 -1.0000 2007200 1580584810.80 151.4717 59.9990 32.0000 1.9929 1.9934 418.7190 418.8273 0.0162 -1.0000 -1.0000 2007263 1580584810.90 151.4657 59.9990 32.0000 1.9939 1.9943 418.8860 418.9941 0.0162 -1.0000 -1.0000 2007763 1580584811.00 151.4657 59.9990 32.0000 1.9935 1.9940 418.7873 418.8962 0.0163 -1.0000 -1.0000 2007825 1580584811.10 151.4657 59.9990 32.0000 1.9952 1.9956 418.7999 418.9074 0.0161 -1.0000 -1.0000 2007904 1580584811.20 151.4657 59.9990 32.0000 1.9935 1.9940 418.6555 418.7625 0.0160 -1.0000 -1.0000 2007966 1580584811.30 151.4657 59.9990 32.0000 1.9934 1.9938 418.7174 418.8248 0.0161 -1.0000 -1.0000 2008028 1580584811.40 151.4657 59.9990 32.0000 1.9926 1.9930 418.7580 418.8660 0.0161 -1.0000 -1.0000 2008091 1580584811.50 151.4657 59.9990 32.0000 1.9936 1.9940 418.7226 418.8300 0.0162 -1.0000 -1.0000 2008638 1580584811.60 151.4657 59.9990 32.0000 1.9945 1.9949 418.5399 418.6467 0.0160 -1.0000 -1.0000 2008700 1580584811.70 151.4657 59.9990 32.0000 1.9947 1.9951 418.6241 418.7318 0.0162 -1.0000 -1.0000 2008763 1580584811.80 151.4657 59.9990 32.0000 1.9938 1.9942 418.6694 418.7770 0.0161 -1.0000 -1.0000 2008825 1580584811.90 151.4657 59.9990 32.0000 1.9931 1.9935 418.7811 418.8885 0.0161 -1.0000 -1.0000 2008888 1580584812.00 151.4825 59.9990 32.0000 1.9928 1.9932 418.7758 418.8826 0.0161 -1.0000 -1.0000 2008966 1580584812.10 151.4836 59.9990 32.0000 1.9938 1.9942 418.9673 419.0750 0.0161 -1.0000 -1.0000 2009028 1580584812.20 151.4836 59.9990 32.0000 1.9938 1.9943 418.8161 418.9237 0.0161 -1.0000 -1.0000 2009091 1580584812.30 151.4836 59.9990 32.0000 1.9945 1.9950 418.6317 418.7393 0.0161 -1.0000 -1.0000 2009153 1580584812.40 151.4836 59.9990 32.0000 1.9943 1.9947 418.6309 418.7389 0.0162 -1.0000 -1.0000 2009231 1580584812.50 151.4937 59.9990 32.0000 1.9941 1.9945 418.6475 418.7547 0.0162 -1.0000 -1.0000 2009294 1580584812.60 151.5277 59.9990 32.0000 1.9948 1.9952 418.6826 418.7908 0.0161 -1.0000 -1.0000 2009357 1580584812.70 151.5277 59.9990 32.0000 1.9940 1.9944 418.6125 418.7201 0.0162 -1.0000 -1.0000 2009419 1580584812.80 151.5277 59.9990 32.0000 1.9939 1.9943 418.5517 418.6593 0.0161 -1.0000 -1.0000 2009481 1580584812.90 151.5277 59.9990 32.0000 1.9940 1.9944 418.6530 418.7605 0.0161 -1.0000 -1.0000 2009560 1580584813.00 151.5277 59.9990 32.0000 1.9933 1.9937 418.8467 418.9540 0.0161 -1.0000 -1.0000 2009638 1580584813.10 151.5590 59.9990 32.0000 1.9936 1.9940 418.7864 418.8939 0.0161 -1.0000 -1.0000 2009716 1580584813.20 151.5590 59.9990 32.0000 1.9934 1.9938 418.6737 418.7817 0.0162 -1.0000 -1.0000 2009778 1580584813.30 151.5590 59.9990 32.0000 1.9942 1.9946 418.5837 418.6908 0.0160 -1.0000 -1.0000 2009841 1580584813.40 151.5590 59.9990 32.0000 1.9939 1.9943 418.5934 418.7006 0.0160 -1.0000 -1.0000 2009919 1580584813.50 151.5590 59.9990 32.0000 1.9935 1.9939 418.6337 418.7407 0.0161 -1.0000 -1.0000 2010138 1580584813.60 151.5590 59.9990 32.0000 1.9931 1.9936 418.8048 418.9124 0.0161 -1.0000 -1.0000 2010200 1580584813.70 151.5590 59.9990 32.0000 1.9929 1.9933 418.7505 418.8574 0.0161 -1.0000 -1.0000 2010278 1580584813.80 151.5769 59.9990 32.0000 1.9940 1.9945 418.5619 418.6702 0.0162 -1.0000 -1.0000 2010341 1580584813.90 151.5769 59.9990 32.0000 1.9932 1.9937 418.5090 418.6169 0.0162 -1.0000 -1.0000 2010403 1580584814.00 151.5769 59.9990 32.0000 1.9934 1.9938 418.6551 418.7620 0.0160 -1.0000 -1.0000 2010653 1580584814.10 151.5769 59.9990 32.0000 1.9938 1.9942 418.7533 418.8613 0.0162 -1.0000 -1.0000 2010716 1580584814.20 151.5769 59.9990 32.0000 1.9940 1.9944 418.6786 418.7864 0.0162 -1.0000 -1.0000 2010778 1580584814.30 151.5769 59.9990 32.0000 1.9936 1.9940 418.6716 418.7786 0.0161 -1.0000 -1.0000 2010856 1580584814.40 151.4954 59.9990 32.0000 1.9940 1.9944 418.5496 418.6574 0.0162 -1.0000 -1.0000 2010919 1580584814.50 151.4954 59.9990 32.0000 1.9934 1.9938 418.6299 418.7374 0.0161 -1.0000 -1.0000 2011200 1580584814.60 151.4954 59.9990 32.0000 1.9931 1.9935 418.8260 418.9340 0.0162 -1.0000 -1.0000 2011263 1580584814.70 151.4954 59.9990 32.0000 1.9938 1.9942 418.8385 418.9466 0.0162 -1.0000 -1.0000 2011325 1580584814.80 151.4954 59.9990 32.0000 1.9936 1.9941 418.8486 418.9565 0.0162 -1.0000 -1.0000 2011388 1580584814.90 151.4954 59.9990 32.0000 1.9939 1.9944 418.6683 418.7759 0.0161 -1.0000 -1.0000 2011466 1580584815.00 151.4954 59.9990 32.0000 1.9933 1.9937 418.7120 418.8197 0.0161 -1.0000 -1.0000 2011654 1580584815.10 151.4954 59.9990 32.0000 1.9934 1.9938 418.7824 418.8903 0.0162 -1.0000 -1.0000 2011731 1580584815.20 151.4954 59.9990 32.0000 1.9936 1.9940 418.8906 418.9982 0.0161 -1.0000 -1.0000 2011794 1580584815.30 151.4479 59.9984 32.0000 1.9935 1.9939 418.7939 418.9011 0.0161 -1.0000 -1.0000 2011857 1580584815.40 151.4366 59.9984 32.0000 1.9940 1.9945 418.6119 418.7195 0.0162 -1.0000 -1.0000 2011934 1580584815.50 151.4366 59.9984 32.0000 1.9937 1.9942 418.6185 418.7256 0.0161 -1.0000 -1.0000 2011997 1580584815.60 151.4366 59.9984 32.0000 1.9944 1.9948 418.5925 418.6998 0.0160 -1.0000 -1.0000 2012169 1580584815.70 151.4366 59.9984 32.0000 1.9941 1.9945 418.7157 418.8225 0.0160 -1.0000 -1.0000 2012247 1580584815.80 151.4476 59.9984 32.0000 1.9930 1.9934 418.8806 418.9882 0.0162 -1.0000 -1.0000 2012310 1580584815.90 151.4592 59.9984 32.0000 1.9934 1.9938 418.8388 418.9463 0.0161 -1.0000 -1.0000 2012372 1580584816.00 151.4592 59.9984 32.0000 1.9942 1.9946 418.6615 418.7688 0.0161 -1.0000 -1.0000 2012434 1580584816.10 151.4592 59.9984 32.0000 1.9947 1.9952 418.6029 418.7108 0.0161 -1.0000 -1.0000 2012919 1580584816.20 151.4592 59.9984 32.0000 1.9934 1.9939 418.6309 418.7381 0.0161 -1.0000 -1.0000 2012981 1580584816.30 151.4596 59.9984 32.0000 1.9929 1.9933 418.8217 418.9295 0.0162 -1.0000 -1.0000 2013060 1580584816.40 151.4802 59.9984 32.0000 1.9932 1.9936 418.8382 418.9456 0.0161 -1.0000 -1.0000 2013122 1580584816.50 151.5162 59.9984 32.0000 1.9940 1.9944 418.7730 418.8806 0.0161 -1.0000 -1.0000 2013184 1580584816.60 151.5484 59.9984 32.0000 1.9939 1.9943 418.5920 418.6993 0.0161 -1.0000 -1.0000 2013388 1580584816.70 151.5484 59.9984 32.0000 1.9937 1.9942 418.6107 418.7187 0.0161 -1.0000 -1.0000 2013450 1580584816.80 151.5484 59.9984 32.0000 1.9936 1.9940 418.7330 418.8409 0.0162 -1.0000 -1.0000 2013513 1580584816.90 151.5484 59.9984 32.0000 1.9930 1.9934 418.8374 418.9441 0.0160 -1.0000 -1.0000 2013575 1580584817.00 151.5484 59.9984 32.0000 1.9926 1.9931 418.8802 418.9872 0.0160 -1.0000 -1.0000 2013638 1580584817.10 151.5254 59.9984 32.0000 1.9930 1.9934 418.6741 418.7815 0.0161 -1.0000 -1.0000 2013904 1580584817.20 151.5645 59.9984 32.0000 1.9942 1.9946 418.5665 418.6747 0.0162 -1.0000 -1.0000 2013966 1580584817.30 151.5645 59.9984 32.0000 1.9940 1.9944 418.7333 418.8408 0.0161 -1.0000 -1.0000 2014028 1580584817.40 151.5645 59.9984 32.0000 1.9928 1.9932 418.8273 418.9358 0.0163 -1.0000 -1.0000 2014106 1580584817.50 151.5645 59.9984 32.0000 1.9928 1.9932 418.8479 418.9563 0.0162 -1.0000 -1.0000 2014169 1580584817.60 151.4816 59.9984 32.0000 1.9940 1.9944 418.8288 418.9364 0.0161 -1.0000 -1.0000 2014388 1580584817.70 151.4798 59.9984 32.0000 1.9934 1.9938 418.6816 418.7901 0.0163 -1.0000 -1.0000 2014466 1580584817.80 151.4798 59.9984 32.0000 1.9933 1.9938 418.6587 418.7658 0.0160 -1.0000 -1.0000 2014528 1580584817.90 151.4798 59.9984 32.0000 1.9929 1.9934 418.6107 418.7172 0.0160 -1.0000 -1.0000 2014591 1580584818.00 151.4798 59.9984 32.0000 1.9925 1.9929 418.7987 418.9061 0.0161 -1.0000 -1.0000 2014669 1580584818.10 151.4815 59.9984 32.0000 1.9923 1.9927 418.8594 418.9669 0.0161 -1.0000 -1.0000 2014731 1580584818.20 151.4913 59.9984 32.0000 1.9933 1.9938 418.7981 418.9054 0.0161 -1.0000 -1.0000 2015153 1580584818.30 151.4913 59.9984 32.0000 1.9938 1.9943 418.6724 418.7802 0.0162 -1.0000 -1.0000 2015231 1580584818.40 151.4913 59.9984 32.0000 1.9933 1.9937 418.5622 418.6697 0.0161 -1.0000 -1.0000 2015294 1580584818.50 151.4913 59.9984 32.0000 1.9932 1.9936 418.6842 418.7917 0.0160 -1.0000 -1.0000 2015356 1580584818.60 151.4913 59.9984 32.0000 1.9930 1.9935 418.8289 418.9379 0.0164 -1.0000 -1.0000 2015434 1580584818.70 151.4913 59.9984 32.0000 1.9930 1.9935 418.8426 418.9505 0.0162 -1.0000 -1.0000 2015497 1580584818.80 151.4913 59.9984 32.0000 1.9931 1.9935 418.8001 418.9077 0.0161 -1.0000 -1.0000 2015560 1580584818.90 151.4913 59.9984 32.0000 1.9944 1.9948 418.6083 418.7157 0.0161 -1.0000 -1.0000 2015622 1580584819.00 151.4913 59.9984 32.0000 1.9934 1.9938 418.6886 418.7965 0.0161 -1.0000 -1.0000 2015700 1580584819.10 151.4977 59.9984 32.0000 1.9938 1.9942 418.7493 418.8565 0.0161 -1.0000 -1.0000 2015763 1580584819.20 151.5270 59.9984 32.0000 1.9934 1.9938 418.7362 418.8438 0.0161 -1.0000 -1.0000 2015904 1580584819.30 151.5270 59.9984 32.0000 1.9944 1.9948 418.8559 418.9630 0.0161 -1.0000 -1.0000 2015950 1580584819.40 151.5270 59.9984 32.0000 1.9939 1.9944 418.7121 418.8202 0.0162 -1.0000 -1.0000 2016028 1580584819.50 151.5270 59.9984 32.0000 1.9948 1.9952 418.6279 418.7355 0.0161 -1.0000 -1.0000 2016091 1580584819.60 151.4831 59.9984 32.0000 1.9939 1.9943 418.7494 418.8567 0.0161 -1.0000 -1.0000 2016153 1580584819.70 151.4800 59.9984 32.0000 1.9933 1.9937 418.7820 418.8897 0.0162 -1.0000 -1.0000 2016450 1580584819.80 151.5432 59.9990 32.0000 1.9937 1.9941 418.9043 419.0112 0.0161 -1.0000 -1.0000 2016513 1580584819.90 151.5432 59.9990 32.0000 1.9941 1.9946 418.7803 418.8883 0.0162 -1.0000 -1.0000 2016575 1580584820.00 151.5432 59.9990 32.0000 1.9953 1.9957 418.6917 418.7997 0.0162 -1.0000 -1.0000 2016638 1580584820.10 151.5432 59.9990 32.0000 1.9943 1.9947 418.7082 418.8166 0.0162 -1.0000 -1.0000 2016716 1580584820.20 151.5432 59.9990 32.0000 1.9937 1.9941 418.7721 418.8799 0.0162 -1.0000 -1.0000 2016778 1580584820.30 151.5432 59.9990 32.0000 1.9935 1.9939 418.8823 418.9901 0.0161 -1.0000 -1.0000 2016841 1580584820.40 151.5696 59.9990 32.0000 1.9939 1.9943 418.8571 418.9659 0.0163 -1.0000 -1.0000 2016903 1580584820.50 151.6041 59.9990 32.0000 1.9942 1.9946 418.6344 418.7421 0.0161 -1.0000 -1.0000 2016966 1580584820.60 151.6041 59.9990 32.0000 1.9951 1.9955 418.6432 418.7502 0.0161 -1.0000 -1.0000 2017044 1580584820.70 151.6041 59.9990 32.0000 1.9944 1.9949 418.6643 418.7722 0.0162 -1.0000 -1.0000 2017231 1580584820.80 151.6041 59.9990 32.0000 1.9927 1.9932 418.8755 418.9829 0.0161 -1.0000 -1.0000 2017294 1580584820.90 151.6041 59.9990 32.0000 1.9935 1.9939 418.9066 419.0137 0.0160 -1.0000 -1.0000 2017372 1580584821.00 151.5568 59.9990 32.0000 1.9938 1.9943 418.8046 418.9112 0.0160 -1.0000 -1.0000 2017434 1580584821.10 151.5568 59.9990 32.0000 1.9947 1.9952 418.7030 418.8109 0.0163 -1.0000 -1.0000 2017513 1580584821.20 151.5568 59.9990 32.0000 1.9947 1.9951 418.6777 418.7853 0.0161 -1.0000 -1.0000 2017716 1580584821.30 151.5568 59.9990 32.0000 1.9932 1.9936 418.8183 418.9254 0.0161 -1.0000 -1.0000 2017794 1580584821.40 151.5568 59.9990 32.0000 1.9933 1.9937 418.8031 418.9112 0.0162 -1.0000 -1.0000 2017856 1580584821.50 151.4872 59.9990 32.0000 1.9931 1.9935 418.8192 418.9260 0.0160 -1.0000 -1.0000 2017919 1580584821.60 151.4483 59.9990 32.0000 1.9937 1.9941 418.5574 418.6645 0.0161 -1.0000 -1.0000 2017981 1580584821.70 151.4483 59.9990 32.0000 1.9932 1.9936 418.7257 418.8332 0.0161 -1.0000 -1.0000 2018231 1580584821.80 151.4483 59.9990 32.0000 1.9930 1.9934 418.7638 418.8712 0.0161 -1.0000 -1.0000 2018294 1580584821.90 151.4483 59.9990 32.0000 1.9928 1.9933 418.8500 418.9575 0.0162 -1.0000 -1.0000 2018356 1580584822.00 151.4483 59.9990 32.0000 1.9935 1.9940 418.6454 418.7537 0.0162 -1.0000 -1.0000 2018434 1580584822.10 151.4483 59.9990 32.0000 1.9929 1.9933 418.5057 418.6136 0.0162 -1.0000 -1.0000 2018497 1580584822.20 151.4527 59.9990 32.0000 1.9933 1.9937 418.4748 418.5820 0.0160 -1.0000 -1.0000 2018560 1580584822.30 151.3961 59.9990 32.0000 1.9926 1.9931 418.5913 418.6984 0.0161 -1.0000 -1.0000 2018997 1580584822.40 151.3961 59.9990 32.0000 1.9920 1.9924 418.7442 418.8525 0.0163 -1.0000 -1.0000 2019060 1580584822.50 151.3961 59.9990 32.0000 1.9925 1.9930 418.7402 418.8469 0.0160 -1.0000 -1.0000 2019122 1580584822.60 151.3961 59.9990 32.0000 1.9926 1.9930 418.7043 418.8117 0.0161 -1.0000 -1.0000 2019200 1580584822.70 151.3478 59.9990 32.0000 1.9928 1.9932 418.5625 418.6694 0.0160 -1.0000 -1.0000 2019263 1580584822.80 151.3408 59.9990 32.0000 1.9926 1.9931 418.5578 418.6662 0.0162 -1.0000 -1.0000 2019404 1580584822.90 151.3408 59.9990 32.0000 1.9920 1.9924 418.6545 418.7622 0.0162 -1.0000 -1.0000 2019466 1580584823.00 151.3408 59.9990 32.0000 1.9920 1.9924 418.7664 418.8735 0.0161 -1.0000 -1.0000 2019528 1580584823.10 151.3265 59.9990 32.0000 1.9922 1.9926 418.6788 418.7866 0.0161 -1.0000 -1.0000 2019606 1580584823.20 151.3088 59.9990 32.0000 1.9929 1.9933 418.6520 418.7599 0.0163 -1.0000 -1.0000 2019669 1580584823.30 151.3088 59.9990 32.0000 1.9932 1.9937 418.6482 418.7554 0.0160 -1.0000 -1.0000 2019966 1580584823.40 151.3088 59.9990 32.0000 1.9932 1.9936 418.5596 418.6668 0.0161 -1.0000 -1.0000 2020028 1580584823.50 151.3088 59.9990 32.0000 1.9926 1.9930 418.6272 418.7344 0.0160 -1.0000 -1.0000 2020091 1580584823.60 151.3085 59.9990 32.0000 1.9920 1.9924 418.6121 418.7198 0.0161 -1.0000 -1.0000 2020154 1580584823.70 151.2844 59.9990 32.0000 1.9922 1.9926 418.7617 418.8691 0.0160 -1.0000 -1.0000 2020231 1580584823.80 151.2844 59.9990 32.0000 1.9926 1.9930 418.6130 418.7209 0.0163 -1.0000 -1.0000 2020450 1580584823.90 151.2844 59.9990 32.0000 1.9936 1.9940 418.4916 418.6007 0.0163 -1.0000 -1.0000 2020513 1580584824.00 151.2844 59.9990 32.0000 1.9935 1.9939 418.6256 418.7331 0.0161 -1.0000 -1.0000 2020591 1580584824.10 151.2844 59.9990 32.0000 1.9930 1.9934 418.6907 418.7984 0.0162 -1.0000 -1.0000 2020653 1580584824.20 151.3014 59.9990 32.0000 1.9931 1.9935 418.8296 418.9365 0.0161 -1.0000 -1.0000 2020716 1580584824.30 151.3305 59.9990 32.0000 1.9930 1.9935 418.7446 418.8529 0.0162 -1.0000 -1.0000 2021013 1580584824.40 151.3305 59.9990 32.0000 1.9935 1.9940 418.6358 418.7435 0.0161 -1.0000 -1.0000 2021075 1580584824.50 151.3305 59.9990 32.0000 1.9944 1.9948 418.4876 418.5959 0.0162 -1.0000 -1.0000 2021138 1580584824.60 151.3305 59.9990 32.0000 1.9938 1.9943 418.5565 418.6645 0.0162 -1.0000 -1.0000 2021216 1580584824.70 151.3305 59.9990 32.0000 1.9931 1.9935 418.6602 418.7678 0.0161 -1.0000 -1.0000 2021278 1580584824.80 151.4136 59.9983 32.0000 1.9931 1.9935 418.8363 418.9429 0.0160 -1.0000 -1.0000 2021497 1580584824.90 151.4136 59.9983 32.0000 1.9928 1.9932 418.7434 418.8499 0.0160 -1.0000 -1.0000 2021560 1580584825.00 151.4136 59.9983 32.0000 1.9939 1.9943 418.5280 418.6353 0.0161 -1.0000 -1.0000 2021622 1580584825.10 151.4136 59.9983 32.0000 1.9935 1.9940 418.5973 418.7051 0.0161 -1.0000 -1.0000 2021700 1580584825.20 151.4136 59.9983 32.0000 1.9943 1.9947 418.7078 418.8146 0.0161 -1.0000 -1.0000 2021763 1580584825.30 151.4392 59.9983 32.0000 1.9933 1.9937 418.7713 418.8790 0.0161 -1.0000 -1.0000 2022028 1580584825.40 151.4392 59.9983 32.0000 1.9937 1.9942 418.6960 418.8040 0.0162 -1.0000 -1.0000 2022091 1580584825.50 151.4392 59.9983 32.0000 1.9935 1.9939 418.6666 418.7743 0.0161 -1.0000 -1.0000 2022169 1580584825.60 151.4392 59.9983 32.0000 1.9938 1.9943 418.5328 418.6395 0.0160 -1.0000 -1.0000 2022216 1580584825.70 151.4392 59.9983 32.0000 1.9935 1.9939 418.6233 418.7309 0.0161 -1.0000 -1.0000 2022294 1580584825.80 151.4401 59.9983 32.0000 1.9927 1.9931 418.7703 418.8783 0.0162 -1.0000 -1.0000 2022778 1580584825.90 151.4431 59.9983 32.0000 1.9931 1.9935 418.7691 418.8766 0.0161 -1.0000 -1.0000 2022841 1580584826.00 151.4431 59.9983 32.0000 1.9930 1.9934 418.7184 418.8249 0.0160 -1.0000 -1.0000 2022919 1580584826.10 151.4431 59.9983 32.0000 1.9936 1.9940 418.5607 418.6677 0.0161 -1.0000 -1.0000 2022981 1580584826.20 151.4431 59.9983 32.0000 1.9924 1.9928 418.5811 418.6888 0.0162 -1.0000 -1.0000 2023044 1580584826.30 151.4431 59.9983 32.0000 1.9927 1.9931 418.7268 418.8348 0.0161 -1.0000 -1.0000 2023106 1580584826.40 151.4489 59.9983 32.0000 1.9936 1.9941 418.7055 418.8130 0.0162 -1.0000 -1.0000 2023247 1580584826.50 151.4489 59.9983 32.0000 1.9934 1.9938 418.5597 418.6662 0.0159 -1.0000 -1.0000 2023310 1580584826.60 151.4489 59.9983 32.0000 1.9930 1.9934 418.4620 418.5688 0.0161 -1.0000 -1.0000 2023388 1580584826.70 151.4489 59.9983 32.0000 1.9929 1.9933 418.5979 418.7059 0.0162 -1.0000 -1.0000 2023450 1580584826.80 151.4489 59.9983 32.0000 1.9926 1.9930 418.7095 418.8174 0.0162 -1.0000 -1.0000 2023513 1580584826.90 151.4483 59.9983 32.0000 1.9929 1.9934 418.8372 418.9447 0.0161 -1.0000 -1.0000 2023575 1580584827.00 151.4481 59.9983 32.0000 1.9930 1.9934 418.7501 418.8583 0.0163 -1.0000 -1.0000 2023638 1580584827.10 151.4481 59.9983 32.0000 1.9933 1.9937 418.7478 418.8557 0.0162 -1.0000 -1.0000 2023716 1580584827.20 151.4481 59.9983 32.0000 1.9932 1.9936 418.6723 418.7802 0.0162 -1.0000 -1.0000 2023778 1580584827.30 151.4481 59.9983 32.0000 1.9924 1.9928 418.7305 418.8384 0.0162 -1.0000 -1.0000 2023841 1580584827.40 151.4481 59.9983 32.0000 1.9926 1.9930 418.7828 418.8911 0.0162 -1.0000 -1.0000 2023981 1580584827.50 151.3517 59.9983 32.0000 1.9935 1.9940 418.7424 418.8503 0.0162 -1.0000 -1.0000 2024044 1580584827.60 151.3517 59.9983 32.0000 1.9946 1.9950 418.6218 418.7297 0.0161 -1.0000 -1.0000 2024106 1580584827.70 151.3517 59.9983 32.0000 1.9937 1.9941 418.6303 418.7376 0.0161 -1.0000 -1.0000 2024169 1580584827.80 151.3517 59.9983 32.0000 1.9934 1.9938 418.6075 418.7148 0.0161 -1.0000 -1.0000 2024231 1580584827.90 151.3517 59.9983 32.0000 1.9932 1.9936 418.7873 418.8945 0.0160 -1.0000 -1.0000 2024466 1580584828.00 151.4304 59.9983 32.0000 1.9939 1.9943 418.8067 418.9135 0.0160 -1.0000 -1.0000 2024544 1580584828.10 151.4310 59.9983 32.0000 1.9929 1.9933 418.7414 418.8484 0.0160 -1.0000 -1.0000 2024591 1580584828.20 151.4310 59.9983 32.0000 1.9936 1.9941 418.6015 418.7088 0.0161 -1.0000 -1.0000 2024669 1580584828.30 151.4310 59.9983 32.0000 1.9937 1.9941 418.7493 418.8567 0.0161 -1.0000 -1.0000 2024731 1580584828.40 151.4310 59.9983 32.0000 1.9934 1.9939 418.7970 418.9052 0.0162 -1.0000 -1.0000 2024794 1580584828.50 151.4310 59.9983 32.0000 1.9933 1.9937 418.8710 418.9784 0.0160 -1.0000 -1.0000 2025169 1580584828.60 151.4301 59.9983 32.0000 1.9940 1.9944 418.6181 418.7259 0.0162 -1.0000 -1.0000 2025247 1580584828.70 151.4301 59.9983 32.0000 1.9939 1.9944 418.6226 418.7306 0.0162 -1.0000 -1.0000 2025310 1580584828.80 151.4301 59.9983 32.0000 1.9936 1.9940 418.6160 418.7244 0.0162 -1.0000 -1.0000 2025372 1580584828.90 151.4301 59.9983 32.0000 1.9928 1.9933 418.7079 418.8146 0.0160 -1.0000 -1.0000 2025450 1580584829.00 151.4301 59.9983 32.0000 1.9942 1.9946 418.8159 418.9231 0.0160 -1.0000 -1.0000 2025684 1580584829.10 151.4748 59.9983 32.0000 1.9928 1.9932 418.8774 418.9848 0.0162 -1.0000 -1.0000 2025763 1580584829.20 151.4814 59.9983 32.0000 1.9934 1.9938 418.6447 418.7518 0.0161 -1.0000 -1.0000 2025825 1580584829.30 151.4814 59.9983 32.0000 1.9930 1.9934 418.5451 418.6539 0.0162 -1.0000 -1.0000 2025872 1580584829.40 151.4814 59.9983 32.0000 1.9941 1.9945 418.7179 418.8254 0.0161 -1.0000 -1.0000 2025950 1580584829.50 151.4814 59.9983 32.0000 1.9934 1.9938 418.8459 418.9540 0.0162 -1.0000 -1.0000 2026184 1580584829.60 151.4814 59.9983 32.0000 1.9934 1.9939 418.6594 418.7670 0.0161 -1.0000 -1.0000 2026247 1580584829.70 151.4976 59.9988 32.0000 1.9939 1.9943 418.6472 418.7548 0.0162 -1.0000 -1.0000 2026325 1580584829.80 151.4976 59.9988 32.0000 1.9934 1.9938 418.6568 418.7645 0.0161 -1.0000 -1.0000 2026388 1580584829.90 151.4976 59.9988 32.0000 1.9925 1.9929 418.6874 418.7952 0.0161 -1.0000 -1.0000 2026450 1580584830.00 151.4976 59.9988 32.0000 1.9923 1.9927 418.7567 418.8640 0.0161 -1.0000 -1.0000 2026684 1580584830.10 151.4976 59.9988 32.0000 1.9925 1.9930 418.8261 418.9354 0.0164 -1.0000 -1.0000 2026747 1580584830.20 151.4976 59.9988 32.0000 1.9935 1.9939 418.6228 418.7307 0.0161 -1.0000 -1.0000 2026810 1580584830.30 151.5187 59.9988 32.0000 1.9946 1.9950 418.5783 418.6851 0.0160 -1.0000 -1.0000 2026888 1580584830.40 151.5187 59.9988 32.0000 1.9935 1.9939 418.4731 418.5800 0.0161 -1.0000 -1.0000 2026950 1580584830.50 151.5187 59.9988 32.0000 1.9940 1.9944 418.6285 418.7361 0.0161 -1.0000 -1.0000 2027200 1580584830.60 151.5187 59.9988 32.0000 1.9928 1.9932 418.7929 418.9010 0.0163 -1.0000 -1.0000 2027278 1580584830.70 151.5187 59.9988 32.0000 1.9927 1.9931 418.8435 418.9511 0.0161 -1.0000 -1.0000 2027325 1580584830.80 151.5250 59.9988 32.0000 1.9933 1.9938 418.6862 418.7933 0.0161 -1.0000 -1.0000 2027403 1580584830.90 151.5255 59.9988 32.0000 1.9942 1.9946 418.5213 418.6295 0.0163 -1.0000 -1.0000 2027481 1580584831.00 151.5255 59.9988 32.0000 1.9949 1.9953 418.5878 418.6950 0.0160 -1.0000 -1.0000 2027654 1580584831.10 151.5255 59.9988 32.0000 1.9933 1.9937 418.6827 418.7892 0.0160 -1.0000 -1.0000 2027731 1580584831.20 151.5255 59.9988 32.0000 1.9934 1.9938 418.7437 418.8524 0.0163 -1.0000 -1.0000 2027794 1580584831.30 151.5255 59.9988 32.0000 1.9942 1.9947 418.7818 418.8897 0.0162 -1.0000 -1.0000 2027856 1580584831.40 151.4509 59.9988 32.0000 1.9935 1.9939 418.7415 418.8492 0.0161 -1.0000 -1.0000 2027934 1580584831.50 151.4509 59.9988 32.0000 1.9941 1.9945 418.6904 418.7967 0.0160 -1.0000 -1.0000 2028434 1580584831.60 151.4509 59.9988 32.0000 1.9944 1.9949 418.7295 418.8369 0.0161 -1.0000 -1.0000 2028497 1580584831.70 151.4509 59.9988 32.0000 1.9930 1.9935 418.8359 418.9433 0.0161 -1.0000 -1.0000 2028575 1580584831.80 151.4509 59.9988 32.0000 1.9929 1.9933 418.7576 418.8652 0.0162 -1.0000 -1.0000 2028638 1580584831.90 151.4910 59.9988 32.0000 1.9935 1.9939 418.7159 418.8244 0.0162 -1.0000 -1.0000 2028700 1580584832.00 151.4962 59.9988 32.0000 1.9947 1.9951 418.6011 418.7097 0.0163 -1.0000 -1.0000 2028950 1580584832.10 151.4962 59.9988 32.0000 1.9936 1.9940 418.6130 418.7212 0.0162 -1.0000 -1.0000 2029013 1580584832.20 151.4962 59.9988 32.0000 1.9942 1.9946 418.6209 418.7288 0.0162 -1.0000 -1.0000 2029075 1580584832.30 151.4962 59.9988 32.0000 1.9934 1.9938 418.8231 418.9316 0.0163 -1.0000 -1.0000 2029153 1580584832.40 151.4930 59.9988 32.0000 1.9933 1.9938 418.8836 418.9925 0.0162 -1.0000 -1.0000 2029216 1580584832.50 151.4629 59.9988 32.0000 1.9939 1.9944 418.7934 418.9005 0.0161 -1.0000 -1.0000 2029278 1580584832.60 151.4629 59.9988 32.0000 1.9944 1.9948 418.6957 418.8046 0.0164 -1.0000 -1.0000 2029404 1580584832.70 151.4629 59.9988 32.0000 1.9948 1.9952 418.6262 418.7343 0.0161 -1.0000 -1.0000 2029481 1580584832.80 151.4629 59.9988 32.0000 1.9928 1.9932 418.8542 418.9614 0.0162 -1.0000 -1.0000 2029528 1580584832.90 151.4629 59.9988 32.0000 1.9939 1.9943 418.8238 418.9324 0.0162 -1.0000 -1.0000 2029606 1580584833.00 151.5577 59.9988 32.0000 1.9940 1.9945 418.7476 418.8557 0.0162 -1.0000 -1.0000 2029669 1580584833.10 151.5577 59.9988 32.0000 1.9955 1.9959 418.6719 418.7800 0.0162 -1.0000 -1.0000 2029904 1580584833.20 151.5577 59.9988 32.0000 1.9952 1.9957 418.6903 418.7982 0.0161 -1.0000 -1.0000 2029966 1580584833.30 151.5577 59.9988 32.0000 1.9941 1.9945 418.6916 418.8001 0.0162 -1.0000 -1.0000 2030028 1580584833.40 151.5577 59.9988 32.0000 1.9946 1.9950 418.7483 418.8557 0.0161 -1.0000 -1.0000 2030106 1580584833.50 151.5500 59.9988 32.0000 1.9939 1.9943 418.8369 418.9440 0.0161 -1.0000 -1.0000 2030169 1580584833.60 151.5412 59.9988 32.0000 1.9936 1.9940 418.8284 418.9364 0.0161 -1.0000 -1.0000 2030403 1580584833.70 151.5412 59.9988 32.0000 1.9937 1.9942 418.6596 418.7667 0.0160 -1.0000 -1.0000 2030466 1580584833.80 151.5412 59.9988 32.0000 1.9944 1.9948 418.6190 418.7263 0.0161 -1.0000 -1.0000 2030528 1580584833.90 151.5412 59.9988 32.0000 1.9939 1.9943 418.7400 418.8481 0.0162 -1.0000 -1.0000 2030591 1580584834.00 151.5412 59.9988 32.0000 1.9932 1.9936 418.8271 418.9349 0.0162 -1.0000 -1.0000 2030669 1580584834.10 151.5302 59.9988 32.0000 1.9936 1.9940 418.8571 418.9640 0.0161 -1.0000 -1.0000 2031466 1580584834.20 151.5302 59.9988 32.0000 1.9935 1.9939 418.7767 418.8852 0.0162 -1.0000 -1.0000 2031544 1580584834.30 151.5302 59.9988 32.0000 1.9935 1.9939 418.6876 418.7952 0.0161 -1.0000 -1.0000 2031606 1580584834.40 151.5302 59.9988 32.0000 1.9938 1.9942 418.6337 418.7404 0.0160 -1.0000 -1.0000 2031669 1580584834.50 151.5302 59.9988 32.0000 1.9944 1.9948 418.5384 418.6460 0.0162 -1.0000 -1.0000 2031731 1580584834.60 151.5296 59.9988 32.0000 1.9946 1.9950 418.6618 418.7691 0.0161 -1.0000 -1.0000 2031810 1580584834.70 151.5262 59.9990 32.0000 1.9931 1.9935 418.8504 418.9579 0.0161 -1.0000 -1.0000 2031872 1580584834.80 151.5262 59.9990 32.0000 1.9929 1.9933 418.8637 418.9718 0.0162 -1.0000 -1.0000 2031934 1580584834.90 151.5262 59.9990 32.0000 1.9932 1.9936 418.7650 418.8737 0.0162 -1.0000 -1.0000 2032013 1580584835.00 151.5262 59.9990 32.0000 1.9940 1.9944 418.5535 418.6601 0.0160 -1.0000 -1.0000 2032075 1580584835.10 151.5262 59.9990 32.0000 1.9940 1.9945 418.6986 418.8061 0.0161 -1.0000 -1.0000 2032154 1580584835.20 151.5540 59.9990 32.0000 1.9942 1.9946 418.7520 418.8593 0.0161 -1.0000 -1.0000 2032216 1580584835.30 151.5540 59.9990 32.0000 1.9928 1.9932 418.9012 419.0093 0.0162 -1.0000 -1.0000 2032278 1580584835.40 151.5540 59.9990 32.0000 1.9934 1.9938 418.7958 418.9039 0.0162 -1.0000 -1.0000 2032356 1580584835.50 151.5540 59.9990 32.0000 1.9936 1.9940 418.8596 418.9665 0.0161 -1.0000 -1.0000 2032419 1580584835.60 151.5540 59.9990 32.0000 1.9943 1.9947 418.7223 418.8305 0.0162 -1.0000 -1.0000 2032481 1580584835.70 151.5159 59.9990 32.0000 1.9944 1.9949 418.6514 418.7594 0.0162 -1.0000 -1.0000 2032560 1580584835.80 151.5099 59.9990 32.0000 1.9945 1.9950 418.7201 418.8285 0.0163 -1.0000 -1.0000 2032622 1580584835.90 151.5099 59.9990 32.0000 1.9938 1.9942 418.7068 418.8144 0.0161 -1.0000 -1.0000 2032684 1580584836.00 151.5099 59.9990 32.0000 1.9932 1.9936 418.8093 418.9177 0.0162 -1.0000 -1.0000 2032747 1580584836.10 151.5099 59.9990 32.0000 1.9935 1.9939 418.7048 418.8116 0.0161 -1.0000 -1.0000 2032810 1580584836.20 151.5099 59.9990 32.0000 1.9946 1.9951 418.6698 418.7776 0.0161 -1.0000 -1.0000 2032888 1580584836.30 151.5099 59.9990 32.0000 1.9945 1.9950 418.6531 418.7586 0.0159 -1.0000 -1.0000 2032950 1580584836.40 151.4466 59.9990 32.0000 1.9939 1.9943 418.6675 418.7754 0.0162 -1.0000 -1.0000 2033013 1580584836.50 151.4466 59.9990 32.0000 1.9929 1.9933 418.8074 418.9148 0.0161 -1.0000 -1.0000 2033075 1580584836.60 151.4466 59.9990 32.0000 1.9936 1.9941 418.7708 418.8778 0.0160 -1.0000 -1.0000 2033153 1580584836.70 151.4466 59.9990 32.0000 1.9937 1.9941 418.7768 418.8844 0.0162 -1.0000 -1.0000 2033434 1580584836.80 151.4466 59.9990 32.0000 1.9939 1.9943 418.7403 418.8478 0.0161 -1.0000 -1.0000 2033497 1580584836.90 151.4691 59.9990 32.0000 1.9942 1.9947 418.6936 418.8011 0.0161 -1.0000 -1.0000 2033575 1580584837.00 151.4691 59.9990 32.0000 1.9939 1.9943 418.7190 418.8267 0.0161 -1.0000 -1.0000 2033638 1580584837.10 151.4691 59.9990 32.0000 1.9928 1.9932 418.8307 418.9379 0.0161 -1.0000 -1.0000 2033700 1580584837.20 151.4691 59.9990 32.0000 1.9937 1.9941 418.5783 418.6856 0.0161 -1.0000 -1.0000 2034184 1580584837.30 151.4691 59.9990 32.0000 1.9942 1.9946 418.5547 418.6626 0.0162 -1.0000 -1.0000 2034247 1580584837.40 151.4691 59.9990 32.0000 1.9942 1.9946 418.5863 418.6941 0.0161 -1.0000 -1.0000 2034325 1580584837.50 151.5395 59.9990 32.0000 1.9937 1.9942 418.7272 418.8347 0.0162 -1.0000 -1.0000 2034388 1580584837.60 151.5395 59.9990 32.0000 1.9930 1.9934 418.8378 418.9460 0.0162 -1.0000 -1.0000 2034450 1580584837.70 151.5395 59.9990 32.0000 1.9937 1.9941 418.9122 419.0201 0.0162 -1.0000 -1.0000 2034684 1580584837.80 151.5395 59.9990 32.0000 1.9940 1.9944 418.7709 418.8785 0.0161 -1.0000 -1.0000 2034747 1580584837.90 151.5395 59.9990 32.0000 1.9940 1.9944 418.6191 418.7265 0.0161 -1.0000 -1.0000 2034810 1580584838.00 151.5692 59.9990 32.0000 1.9944 1.9948 418.6428 418.7491 0.0159 -1.0000 -1.0000 2034888 1580584838.10 151.5692 59.9990 32.0000 1.9943 1.9948 418.5965 418.7036 0.0161 -1.0000 -1.0000 2034950 1580584838.20 151.5692 59.9990 32.0000 1.9940 1.9944 418.6606 418.7683 0.0161 -1.0000 -1.0000 2035216 1580584838.30 151.5692 59.9990 32.0000 1.9933 1.9937 418.8691 418.9769 0.0161 -1.0000 -1.0000 2035294 1580584838.40 151.5692 59.9990 32.0000 1.9932 1.9937 418.7817 418.8891 0.0161 -1.0000 -1.0000 2035356 1580584838.50 151.5570 59.9990 32.0000 1.9932 1.9937 418.6489 418.7575 0.0163 -1.0000 -1.0000 2035419 1580584838.60 151.5518 59.9990 32.0000 1.9945 1.9949 418.6271 418.7355 0.0163 -1.0000 -1.0000 2035497 1580584838.70 151.5518 59.9990 32.0000 1.9938 1.9943 418.6652 418.7736 0.0162 -1.0000 -1.0000 2035560 1580584838.80 151.5518 59.9990 32.0000 1.9934 1.9939 418.6973 418.8057 0.0163 -1.0000 -1.0000 2035622 1580584838.90 151.5518 59.9990 32.0000 1.9927 1.9932 418.7734 418.8807 0.0161 -1.0000 -1.0000 2035684 1580584839.00 151.5518 59.9990 32.0000 1.9928 1.9932 418.7201 418.8282 0.0162 -1.0000 -1.0000 2035763 1580584839.10 151.5360 59.9990 32.0000 1.9941 1.9945 418.6339 418.7421 0.0162 -1.0000 -1.0000 2035841 1580584839.20 151.5345 59.9990 32.0000 1.9940 1.9944 418.5435 418.6507 0.0161 -1.0000 -1.0000 2035981 1580584839.30 151.5345 59.9990 32.0000 1.9943 1.9947 418.5158 418.6230 0.0161 -1.0000 -1.0000 2036044 1580584839.40 151.5345 59.9990 32.0000 1.9936 1.9940 418.6639 418.7712 0.0161 -1.0000 -1.0000 2036122 1580584839.50 151.5345 59.9990 32.0000 1.9931 1.9935 418.8078 418.9167 0.0163 -1.0000 -1.0000 2036169 1580584839.60 151.5345 59.9990 32.0000 1.9941 1.9945 418.6160 418.7232 0.0160 -1.0000 -1.0000 2036231 1580584839.70 151.4716 59.9989 32.0000 1.9941 1.9945 418.5450 418.6533 0.0163 -1.0000 -1.0000 2036310 1580584839.80 151.4716 59.9989 32.0000 1.9932 1.9936 418.7273 418.8352 0.0162 -1.0000 -1.0000 2036513 1580584839.90 151.4716 59.9989 32.0000 1.9934 1.9938 418.8129 418.9210 0.0162 -1.0000 -1.0000 2036575 1580584840.00 151.4716 59.9989 32.0000 1.9932 1.9936 418.8536 418.9615 0.0161 -1.0000 -1.0000 2036653 1580584840.10 151.4716 59.9989 32.0000 1.9949 1.9953 418.6889 418.7957 0.0160 -1.0000 -1.0000 2036716 1580584840.20 151.4669 59.9989 32.0000 1.9945 1.9950 418.5588 418.6656 0.0161 -1.0000 -1.0000 2036778 1580584840.30 151.4666 59.9989 32.0000 1.9946 1.9950 418.5078 418.6153 0.0161 -1.0000 -1.0000 2037466 1580584840.40 151.4666 59.9989 32.0000 1.9936 1.9940 418.6063 418.7140 0.0162 -1.0000 -1.0000 2037528 1580584840.50 151.4666 59.9989 32.0000 1.9939 1.9943 418.7312 418.8394 0.0162 -1.0000 -1.0000 2037591 1580584840.60 151.4666 59.9989 32.0000 1.9942 1.9946 418.7565 418.8634 0.0160 -1.0000 -1.0000 2037654 1580584840.70 151.4683 59.9989 32.0000 1.9941 1.9945 418.7067 418.8148 0.0162 -1.0000 -1.0000 2037716 1580584840.80 151.4796 59.9989 32.0000 1.9945 1.9949 418.6009 418.7084 0.0161 -1.0000 -1.0000 2037778 1580584840.90 151.4796 59.9989 32.0000 1.9940 1.9944 418.6466 418.7545 0.0162 -1.0000 -1.0000 2037856 1580584841.00 151.4796 59.9989 32.0000 1.9940 1.9944 418.9499 419.0572 0.0162 -1.0000 -1.0000 2037919 1580584841.10 151.4796 59.9989 32.0000 1.9936 1.9941 418.7684 418.8773 0.0163 -1.0000 -1.0000 2037997 1580584841.20 151.4796 59.9989 32.0000 1.9937 1.9941 418.8520 418.9598 0.0161 -1.0000 -1.0000 2038060 1580584841.30 151.4761 59.9989 32.0000 1.9948 1.9952 418.6132 418.7209 0.0162 -1.0000 -1.0000 2038278 1580584841.40 151.4761 59.9989 32.0000 1.9940 1.9944 418.5958 418.7036 0.0161 -1.0000 -1.0000 2038341 1580584841.50 151.4761 59.9989 32.0000 1.9939 1.9944 418.7049 418.8127 0.0162 -1.0000 -1.0000 2038419 1580584841.60 151.4761 59.9989 32.0000 1.9938 1.9942 418.7909 418.8990 0.0162 -1.0000 -1.0000 2038481 1580584841.70 151.4761 59.9989 32.0000 1.9940 1.9945 418.7490 418.8567 0.0161 -1.0000 -1.0000 2038560 1580584841.80 151.4997 59.9989 32.0000 1.9949 1.9953 418.6628 418.7702 0.0161 -1.0000 -1.0000 2038731 1580584841.90 151.5061 59.9989 32.0000 1.9948 1.9953 418.5525 418.6606 0.0161 -1.0000 -1.0000 2038794 1580584842.00 151.5061 59.9989 32.0000 1.9939 1.9943 418.6366 418.7444 0.0162 -1.0000 -1.0000 2038872 1580584842.10 151.5061 59.9989 32.0000 1.9936 1.9941 418.7267 418.8343 0.0161 -1.0000 -1.0000 2038934 1580584842.20 151.5061 59.9989 32.0000 1.9934 1.9939 418.8092 418.9172 0.0162 -1.0000 -1.0000 2038997 1580584842.30 151.5061 59.9989 32.0000 1.9940 1.9945 418.7491 418.8576 0.0163 -1.0000 -1.0000 2039075 1580584842.40 151.5839 59.9989 32.0000 1.9948 1.9952 418.5983 418.7049 0.0160 -1.0000 -1.0000 2039138 1580584842.50 151.5839 59.9989 32.0000 1.9944 1.9948 418.5695 418.6768 0.0161 -1.0000 -1.0000 2039200 1580584842.60 151.5839 59.9989 32.0000 1.9937 1.9941 418.6295 418.7368 0.0161 -1.0000 -1.0000 2039278 1580584842.70 151.5839 59.9989 32.0000 1.9936 1.9940 418.6447 418.7521 0.0161 -1.0000 -1.0000 2039341 1580584842.80 151.5839 59.9989 32.0000 1.9946 1.9950 418.7573 418.8650 0.0161 -1.0000 -1.0000 2039404 1580584842.90 151.5249 59.9989 32.0000 1.9938 1.9943 418.6088 418.7167 0.0162 -1.0000 -1.0000 2039481 1580584843.00 151.5249 59.9989 32.0000 1.9936 1.9940 418.5695 418.6772 0.0161 -1.0000 -1.0000 2039544 1580584843.10 151.5249 59.9989 32.0000 1.9928 1.9933 418.5576 418.6655 0.0162 -1.0000 -1.0000 2039606 1580584843.20 151.5249 59.9989 32.0000 1.9932 1.9936 418.7413 418.8488 0.0161 -1.0000 -1.0000 2039669 1580584843.30 151.5249 59.9989 32.0000 1.9932 1.9936 418.8880 418.9960 0.0162 -1.0000 -1.0000 2039950 1580584843.40 151.5249 59.9989 32.0000 1.9937 1.9941 418.8571 418.9642 0.0160 -1.0000 -1.0000 2040028 1580584843.50 151.5306 59.9989 32.0000 1.9937 1.9941 418.6913 418.7983 0.0161 -1.0000 -1.0000 2040091 1580584843.60 151.5306 59.9989 32.0000 1.9944 1.9949 418.5131 418.6205 0.0161 -1.0000 -1.0000 2040154 1580584843.70 151.5306 59.9989 32.0000 1.9938 1.9942 418.6552 418.7626 0.0161 -1.0000 -1.0000 2040216 1580584843.80 151.5306 59.9989 32.0000 1.9932 1.9936 418.6882 418.7947 0.0160 -1.0000 -1.0000 2040278 1580584843.90 151.5306 59.9989 32.0000 1.9935 1.9939 418.7551 418.8625 0.0161 -1.0000 -1.0000 2040919 1580584844.00 151.5355 59.9989 32.0000 1.9944 1.9948 418.6348 418.7423 0.0161 -1.0000 -1.0000 2041013 1580584844.10 151.5446 59.9989 32.0000 1.9945 1.9950 418.6825 418.7902 0.0162 -1.0000 -1.0000 2041075 1580584844.20 151.5446 59.9989 32.0000 1.9944 1.9949 418.6466 418.7554 0.0162 -1.0000 -1.0000 2041138 1580584844.30 151.5446 59.9989 32.0000 1.9939 1.9943 418.8054 418.9123 0.0160 -1.0000 -1.0000 2041216 1580584844.40 151.5446 59.9989 32.0000 1.9932 1.9936 418.8640 418.9718 0.0162 -1.0000 -1.0000 2041278 1580584844.50 151.5446 59.9989 32.0000 1.9930 1.9935 418.7840 418.8922 0.0163 -1.0000 -1.0000 2041341 1580584844.60 151.4375 59.9989 32.0000 1.9933 1.9938 418.6503 418.7577 0.0160 -1.0000 -1.0000 2041403 1580584844.70 151.4375 59.9989 32.0000 1.9949 1.9953 418.5598 418.6676 0.0161 -1.0000 -1.0000 2041466 1580584844.80 151.4375 59.9989 32.0000 1.9946 1.9950 418.5865 418.6937 0.0160 -1.0000 -1.0000 2041528 1580584844.90 151.4375 59.9989 32.0000 1.9937 1.9941 418.7005 418.8080 0.0161 -1.0000 -1.0000 2041919 1580584845.00 151.4375 59.9989 32.0000 1.9937 1.9941 418.7358 418.8440 0.0162 -1.0000 -1.0000 2041997 1580584845.10 151.4463 59.9989 32.0000 1.9943 1.9947 418.6818 418.7886 0.0160 -1.0000 -1.0000 2042060 1580584845.20 151.4480 59.9989 32.0000 1.9939 1.9943 418.5815 418.6892 0.0162 -1.0000 -1.0000 2042122 1580584845.30 151.4480 59.9989 32.0000 1.9938 1.9942 418.6508 418.7579 0.0161 -1.0000 -1.0000 2042184 1580584845.40 151.4480 59.9989 32.0000 1.9935 1.9939 418.7906 418.8986 0.0162 -1.0000 -1.0000 2042263 1580584845.50 151.4480 59.9989 32.0000 1.9943 1.9947 418.8645 418.9724 0.0162 -1.0000 -1.0000 2042325 1580584845.60 151.4490 59.9989 32.0000 1.9939 1.9944 418.7846 418.8925 0.0162 -1.0000 -1.0000 2042388 1580584845.70 151.4949 59.9989 32.0000 1.9956 1.9961 418.7088 418.8160 0.0161 -1.0000 -1.0000 2042466 1580584845.80 151.4949 59.9989 32.0000 1.9941 1.9945 418.6380 418.7449 0.0160 -1.0000 -1.0000 2042544 1580584845.90 151.4949 59.9989 32.0000 1.9938 1.9943 418.7660 418.8733 0.0161 -1.0000 -1.0000 2042669 1580584846.00 151.4949 59.9989 32.0000 1.9943 1.9947 418.7965 418.9047 0.0162 -1.0000 -1.0000 2042747 1580584846.10 151.4949 59.9989 32.0000 1.9942 1.9946 418.8110 418.9189 0.0161 -1.0000 -1.0000 2042810 1580584846.20 151.5036 59.9989 32.0000 1.9946 1.9951 418.6257 418.7338 0.0162 -1.0000 -1.0000 2042872 1580584846.30 151.5036 59.9989 32.0000 1.9943 1.9947 418.5690 418.6768 0.0161 -1.0000 -1.0000 2042950 1580584846.40 151.5036 59.9989 32.0000 1.9934 1.9938 418.7333 418.8409 0.0161 -1.0000 -1.0000 2043669 1580584846.50 151.5036 59.9989 32.0000 1.9930 1.9934 418.8582 418.9664 0.0162 -1.0000 -1.0000 2043731 1580584846.60 151.5036 59.9989 32.0000 1.9934 1.9938 418.8099 418.9165 0.0160 -1.0000 -1.0000 2043810 1580584846.70 151.5036 59.9989 32.0000 1.9940 1.9944 418.7094 418.8178 0.0164 -1.0000 -1.0000 2043872 1580584846.80 151.5391 59.9989 32.0000 1.9945 1.9950 418.6109 418.7190 0.0162 -1.0000 -1.0000 2043934 1580584846.90 151.5397 59.9989 32.0000 1.9935 1.9939 418.6022 418.7106 0.0162 -1.0000 -1.0000 2044013 1580584847.00 151.5397 59.9989 32.0000 1.9937 1.9942 418.7104 418.8178 0.0161 -1.0000 -1.0000 2044075 1580584847.10 151.5397 59.9989 32.0000 1.9930 1.9934 418.7716 418.8787 0.0160 -1.0000 -1.0000 2044138 1580584847.20 151.5397 59.9989 32.0000 1.9923 1.9927 418.7673 418.8747 0.0161 -1.0000 -1.0000 2044200 1580584847.30 151.5397 59.9989 32.0000 1.9940 1.9944 418.6069 418.7139 0.0160 -1.0000 -1.0000 2044263 1580584847.40 151.5653 59.9989 32.0000 1.9946 1.9950 418.5037 418.6114 0.0162 -1.0000 -1.0000 2044341 1580584847.50 151.5653 59.9989 32.0000 1.9944 1.9949 418.5797 418.6874 0.0161 -1.0000 -1.0000 2044466 1580584847.60 151.5653 59.9989 32.0000 1.9934 1.9939 418.7451 418.8532 0.0162 -1.0000 -1.0000 2044528 1580584847.70 151.5653 59.9989 32.0000 1.9937 1.9941 418.8239 418.9317 0.0162 -1.0000 -1.0000 2044606 1580584847.80 151.5653 59.9989 32.0000 1.9932 1.9937 418.8598 418.9680 0.0162 -1.0000 -1.0000 2044669 1580584847.90 151.5353 59.9989 32.0000 1.9937 1.9941 418.7874 418.8943 0.0161 -1.0000 -1.0000 2044731 1580584848.00 151.5353 59.9989 32.0000 1.9942 1.9946 418.5572 418.6652 0.0161 -1.0000 -1.0000 2045044 1580584848.10 151.5353 59.9989 32.0000 1.9941 1.9945 418.6035 418.7105 0.0161 -1.0000 -1.0000 2045106 1580584848.20 151.5353 59.9989 32.0000 1.9941 1.9945 418.6837 418.7911 0.0161 -1.0000 -1.0000 2045169 1580584848.30 151.5353 59.9989 32.0000 1.9929 1.9933 418.7756 418.8834 0.0161 -1.0000 -1.0000 2045247 1580584848.40 151.4344 59.9989 32.0000 1.9948 1.9952 418.6481 418.7551 0.0161 -1.0000 -1.0000 2045310 1580584848.50 151.4344 59.9989 32.0000 1.9940 1.9944 418.5664 418.6740 0.0161 -1.0000 -1.0000 2045934 1580584848.60 151.4344 59.9989 32.0000 1.9943 1.9947 418.4940 418.6014 0.0161 -1.0000 -1.0000 2046013 1580584848.70 151.4344 59.9989 32.0000 1.9927 1.9931 418.7226 418.8293 0.0159 -1.0000 -1.0000 2046075 1580584848.80 151.4344 59.9989 32.0000 1.9936 1.9940 418.7407 418.8484 0.0162 -1.0000 -1.0000 2046138 1580584848.90 151.4344 59.9989 32.0000 1.9940 1.9944 418.6784 418.7853 0.0161 -1.0000 -1.0000 2046216 1580584849.00 151.4753 59.9989 32.0000 1.9941 1.9945 418.6115 418.7191 0.0161 -1.0000 -1.0000 2046278 1580584849.10 151.4753 59.9989 32.0000 1.9951 1.9955 418.6208 418.7291 0.0163 -1.0000 -1.0000 2046356 1580584849.20 151.4753 59.9989 32.0000 1.9940 1.9944 418.5899 418.6973 0.0161 -1.0000 -1.0000 2046419 1580584849.30 151.4753 59.9989 32.0000 1.9938 1.9942 418.7996 418.9074 0.0161 -1.0000 -1.0000 2046481 1580584849.40 151.4753 59.9989 32.0000 1.9939 1.9944 418.7963 418.9055 0.0163 -1.0000 -1.0000 2046544 1580584849.50 151.4610 59.9989 32.0000 1.9944 1.9948 418.6084 418.7164 0.0162 -1.0000 -1.0000 2046606 1580584849.60 151.4064 59.9989 32.0000 1.9947 1.9951 418.5442 418.6518 0.0161 -1.0000 -1.0000 2046669 1580584849.70 151.4064 59.9989 32.0000 1.9936 1.9941 418.5270 418.6354 0.0163 -1.0000 -1.0000 2046747 1580584849.80 151.4064 59.9989 32.0000 1.9930 1.9934 418.7423 418.8507 0.0162 -1.0000 -1.0000 2046810 1580584849.90 151.4064 59.9989 32.0000 1.9934 1.9938 418.7915 418.8997 0.0162 -1.0000 -1.0000 2046872 1580584850.00 151.4064 59.9989 32.0000 1.9936 1.9940 418.7279 418.8362 0.0162 -1.0000 -1.0000 2046950 1580584850.10 151.4558 59.9995 32.0000 1.9941 1.9945 418.7765 418.8837 0.0161 -1.0000 -1.0000 2047013 1580584850.20 151.5053 59.9996 32.0000 1.9948 1.9952 418.6280 418.7357 0.0162 -1.0000 -1.0000 2047075 1580584850.30 151.5053 59.9996 32.0000 1.9945 1.9949 418.5394 418.6475 0.0162 -1.0000 -1.0000 2047138 1580584850.40 151.5053 59.9996 32.0000 1.9932 1.9936 418.7006 418.8084 0.0161 -1.0000 -1.0000 2047200 1580584850.50 151.5053 59.9996 32.0000 1.9936 1.9940 418.8082 418.9158 0.0161 -1.0000 -1.0000 2047263 1580584850.60 151.5053 59.9996 32.0000 1.9938 1.9943 418.6153 418.7230 0.0162 -1.0000 -1.0000 2047341 1580584850.70 151.5053 59.9996 32.0000 1.9940 1.9944 418.5497 418.6575 0.0161 -1.0000 -1.0000 2047403 1580584850.80 151.5053 59.9996 32.0000 1.9936 1.9940 418.7428 418.8499 0.0161 -1.0000 -1.0000 2047466 1580584850.90 151.5053 59.9996 32.0000 1.9936 1.9940 418.9289 419.0364 0.0161 -1.0000 -1.0000 2047544 1580584851.00 151.5053 59.9996 32.0000 1.9947 1.9951 418.7120 418.8201 0.0162 -1.0000 -1.0000 2047606 1580584851.10 151.5053 59.9996 32.0000 1.9939 1.9943 418.6193 418.7273 0.0163 -1.0000 -1.0000 2047966 1580584851.20 151.5053 59.9996 32.0000 1.9938 1.9943 418.5579 418.6660 0.0162 -1.0000 -1.0000 2048028 1580584851.30 151.5448 59.9996 32.0000 1.9926 1.9930 418.6957 418.8036 0.0161 -1.0000 -1.0000 2048091 1580584851.40 151.5448 59.9996 32.0000 1.9928 1.9932 418.8358 418.9431 0.0161 -1.0000 -1.0000 2048154 1580584851.50 151.5448 59.9996 32.0000 1.9940 1.9944 418.7370 418.8446 0.0161 -1.0000 -1.0000 2048231 1580584851.60 151.5448 59.9996 32.0000 1.9937 1.9941 418.6477 418.7554 0.0161 -1.0000 -1.0000 2048591 1580584851.70 151.5448 59.9996 32.0000 1.9941 1.9945 418.6506 418.7584 0.0162 -1.0000 -1.0000 2048653 1580584851.80 151.5448 59.9996 32.0000 1.9927 1.9932 418.7624 418.8704 0.0161 -1.0000 -1.0000 2048716 1580584851.90 151.5521 59.9996 32.0000 1.9935 1.9939 418.8624 418.9708 0.0162 -1.0000 -1.0000 2048810 1580584852.00 151.5521 59.9996 32.0000 1.9942 1.9947 418.6847 418.7922 0.0161 -1.0000 -1.0000 2048888 1580584852.10 151.5521 59.9996 32.0000 1.9945 1.9949 418.5562 418.6642 0.0162 -1.0000 -1.0000 2048950 1580584852.20 151.5521 59.9996 32.0000 1.9936 1.9941 418.6354 418.7436 0.0162 -1.0000 -1.0000 2049013 1580584852.30 151.5521 59.9996 32.0000 1.9927 1.9932 418.7065 418.8144 0.0161 -1.0000 -1.0000 2049075 1580584852.40 151.5088 59.9996 32.0000 1.9929 1.9933 418.7576 418.8654 0.0162 -1.0000 -1.0000 2049138 1580584852.50 151.4915 59.9996 32.0000 1.9930 1.9934 418.7535 418.8609 0.0161 -1.0000 -1.0000 2049200 1580584852.60 151.4915 59.9996 32.0000 1.9935 1.9939 418.6703 418.7786 0.0163 -1.0000 -1.0000 2049466 1580584852.70 151.4915 59.9996 32.0000 1.9938 1.9943 418.5556 418.6630 0.0161 -1.0000 -1.0000 2049528 1580584852.80 151.4915 59.9996 32.0000 1.9940 1.9944 418.6847 418.7920 0.0161 -1.0000 -1.0000 2049591 1580584852.90 151.4915 59.9996 32.0000 1.9932 1.9936 418.8063 418.9141 0.0162 -1.0000 -1.0000 2049669 1580584853.00 151.3862 59.9996 32.0000 1.9941 1.9945 418.8122 418.9201 0.0162 -1.0000 -1.0000 2049731 1580584853.10 151.3862 59.9996 32.0000 1.9939 1.9943 418.6210 418.7294 0.0162 -1.0000 -1.0000 2049966 1580584853.20 151.3862 59.9996 32.0000 1.9940 1.9944 418.5563 418.6635 0.0161 -1.0000 -1.0000 2050028 1580584853.30 151.3862 59.9996 32.0000 1.9930 1.9934 418.6292 418.7365 0.0161 -1.0000 -1.0000 2050091 1580584853.40 151.3862 59.9996 32.0000 1.9931 1.9935 418.7714 418.8788 0.0161 -1.0000 -1.0000 2050169 1580584853.50 151.4611 59.9996 32.0000 1.9944 1.9948 418.8894 418.9971 0.0161 -1.0000 -1.0000 2050231 1580584853.60 151.4718 59.9996 32.0000 1.9948 1.9952 418.7382 418.8458 0.0161 -1.0000 -1.0000 2050466 1580584853.70 151.4718 59.9996 32.0000 1.9947 1.9951 418.5946 418.7019 0.0162 -1.0000 -1.0000 2050544 1580584853.80 151.4718 59.9996 32.0000 1.9939 1.9943 418.6481 418.7566 0.0162 -1.0000 -1.0000 2050606 1580584853.90 151.4718 59.9996 32.0000 1.9938 1.9942 418.6803 418.7878 0.0161 -1.0000 -1.0000 2050669 1580584854.00 151.4718 59.9996 32.0000 1.9934 1.9938 418.8584 418.9665 0.0162 -1.0000 -1.0000 2050731 1580584854.10 151.4169 59.9996 32.0000 1.9942 1.9946 418.6644 418.7722 0.0162 -1.0000 -1.0000 2051169 1580584854.20 151.4169 59.9996 32.0000 1.9940 1.9944 418.5606 418.6684 0.0162 -1.0000 -1.0000 2051231 1580584854.30 151.4169 59.9996 32.0000 1.9940 1.9944 418.6323 418.7409 0.0162 -1.0000 -1.0000 2051310 1580584854.40 151.4169 59.9996 32.0000 1.9942 1.9947 418.7326 418.8400 0.0161 -1.0000 -1.0000 2051372 1580584854.50 151.4169 59.9996 32.0000 1.9937 1.9942 418.8910 418.9989 0.0162 -1.0000 -1.0000 2051434 1580584854.60 151.4201 59.9996 32.0000 1.9941 1.9945 418.7592 418.8659 0.0161 -1.0000 -1.0000 2051794 1580584854.70 151.4979 59.9994 32.0000 1.9940 1.9944 418.6225 418.7303 0.0161 -1.0000 -1.0000 2051856 1580584854.80 151.4979 59.9994 32.0000 1.9935 1.9939 418.6171 418.7240 0.0160 -1.0000 -1.0000 2051919 1580584854.90 151.4979 59.9994 32.0000 1.9936 1.9940 418.7668 418.8749 0.0162 -1.0000 -1.0000 2051981 1580584855.00 151.4979 59.9994 32.0000 1.9935 1.9939 418.7472 418.8556 0.0163 -1.0000 -1.0000 2052044 1580584855.10 151.4979 59.9994 32.0000 1.9936 1.9940 418.6667 418.7749 0.0161 -1.0000 -1.0000 2052294 1580584855.20 151.6078 59.9994 32.0000 1.9935 1.9940 418.6362 418.7440 0.0162 -1.0000 -1.0000 2052356 1580584855.30 151.6083 59.9994 32.0000 1.9932 1.9937 418.7564 418.8647 0.0162 -1.0000 -1.0000 2052419 1580584855.40 151.6083 59.9994 32.0000 1.9929 1.9933 418.8185 418.9257 0.0161 -1.0000 -1.0000 2052481 1580584855.50 151.6083 59.9994 32.0000 1.9940 1.9944 418.6373 418.7453 0.0162 -1.0000 -1.0000 2052544 1580584855.60 151.6083 59.9994 32.0000 1.9949 1.9953 418.5582 418.6655 0.0162 -1.0000 -1.0000 2052606 1580584855.70 151.6017 59.9994 32.0000 1.9943 1.9947 418.6381 418.7466 0.0162 -1.0000 -1.0000 2052684 1580584855.80 151.5672 59.9994 32.0000 1.9941 1.9945 418.6991 418.8066 0.0161 -1.0000 -1.0000 2052763 1580584855.90 151.5672 59.9994 32.0000 1.9937 1.9941 418.8259 418.9331 0.0161 -1.0000 -1.0000 2052825 1580584856.00 151.5672 59.9994 32.0000 1.9939 1.9943 418.8177 418.9256 0.0162 -1.0000 -1.0000 2052888 1580584856.10 151.5672 59.9994 32.0000 1.9941 1.9945 418.7930 418.9014 0.0163 -1.0000 -1.0000 2052966 1580584856.20 151.5672 59.9994 32.0000 1.9935 1.9939 418.5774 418.6860 0.0162 -1.0000 -1.0000 2053028 1580584856.30 151.5686 59.9994 32.0000 1.9932 1.9936 418.8611 418.9690 0.0163 -1.0000 -1.0000 2053091 1580584856.40 151.5686 59.9994 32.0000 1.9930 1.9934 418.7730 418.8812 0.0161 -1.0000 -1.0000 2053154 1580584856.50 151.5686 59.9994 32.0000 1.9939 1.9943 418.7117 418.8198 0.0162 -1.0000 -1.0000 2053216 1580584856.60 151.5686 59.9994 32.0000 1.9944 1.9948 418.6665 418.7738 0.0161 -1.0000 -1.0000 2053294 1580584856.70 151.5686 59.9994 32.0000 1.9949 1.9953 418.6346 418.7427 0.0162 -1.0000 -1.0000 2053716 1580584856.80 151.5307 59.9994 32.0000 1.9947 1.9951 418.6981 418.8054 0.0161 -1.0000 -1.0000 2053778 1580584856.90 151.4739 59.9994 32.0000 1.9932 1.9937 418.7780 418.8857 0.0161 -1.0000 -1.0000 2053856 1580584857.00 151.4739 59.9994 32.0000 1.9932 1.9937 418.8452 418.9529 0.0161 -1.0000 -1.0000 2053919 1580584857.10 151.4739 59.9994 32.0000 1.9941 1.9946 418.6848 418.7928 0.0162 -1.0000 -1.0000 2054013 1580584857.20 151.4739 59.9994 32.0000 1.9947 1.9951 418.5563 418.6636 0.0161 -1.0000 -1.0000 2054247 1580584857.30 151.4739 59.9994 32.0000 1.9942 1.9946 418.5880 418.6953 0.0161 -1.0000 -1.0000 2054310 1580584857.40 151.4497 59.9994 32.0000 1.9936 1.9940 418.8214 418.9294 0.0161 -1.0000 -1.0000 2054372 1580584857.50 151.4497 59.9994 32.0000 1.9943 1.9947 418.8438 418.9502 0.0160 -1.0000 -1.0000 2054434 1580584857.60 151.4497 59.9994 32.0000 1.9945 1.9949 418.7545 418.8618 0.0161 -1.0000 -1.0000 2054528 1580584857.70 151.4497 59.9994 32.0000 1.9948 1.9953 418.6672 418.7740 0.0161 -1.0000 -1.0000 2054716 1580584857.80 151.4497 59.9994 32.0000 1.9941 1.9946 418.6938 418.8014 0.0161 -1.0000 -1.0000 2054778 1580584857.90 151.4497 59.9994 32.0000 1.9939 1.9943 418.8396 418.9462 0.0160 -1.0000 -1.0000 2054841 1580584858.00 151.4732 59.9994 32.0000 1.9936 1.9941 418.8367 418.9446 0.0162 -1.0000 -1.0000 2054919 1580584858.10 151.4732 59.9994 32.0000 1.9950 1.9955 418.7917 418.8993 0.0161 -1.0000 -1.0000 2054997 1580584858.20 151.4732 59.9994 32.0000 1.9940 1.9944 418.6881 418.7954 0.0161 -1.0000 -1.0000 2055216 1580584858.30 151.4732 59.9994 32.0000 1.9943 1.9947 418.7415 418.8494 0.0161 -1.0000 -1.0000 2055294 1580584858.40 151.4732 59.9994 32.0000 1.9939 1.9943 418.6380 418.7455 0.0162 -1.0000 -1.0000 2055356 1580584858.50 151.4569 59.9994 32.0000 1.9940 1.9944 418.8358 418.9438 0.0162 -1.0000 -1.0000 2055419 1580584858.60 151.4264 59.9994 32.0000 1.9935 1.9939 418.8861 418.9932 0.0161 -1.0000 -1.0000 2055497 1580584858.70 151.4264 59.9994 32.0000 1.9949 1.9953 418.7042 418.8127 0.0163 -1.0000 -1.0000 2055731 1580584858.80 151.4264 59.9994 32.0000 1.9940 1.9944 418.5975 418.7051 0.0161 -1.0000 -1.0000 2055810 1580584858.90 151.4264 59.9994 32.0000 1.9940 1.9944 418.7222 418.8303 0.0162 -1.0000 -1.0000 2055872 1580584859.00 151.4264 59.9994 32.0000 1.9937 1.9941 418.7966 418.9045 0.0161 -1.0000 -1.0000 2055934 1580584859.10 151.4816 59.9994 32.0000 1.9932 1.9936 418.9117 419.0199 0.0162 -1.0000 -1.0000 2056013 1580584859.20 151.4816 59.9994 32.0000 1.9939 1.9943 418.8133 418.9216 0.0162 -1.0000 -1.0000 2056075 1580584859.30 151.4816 59.9994 32.0000 1.9941 1.9945 418.7019 418.8096 0.0162 -1.0000 -1.0000 2056138 1580584859.40 151.4816 59.9994 32.0000 1.9948 1.9952 418.6021 418.7101 0.0162 -1.0000 -1.0000 2056216 1580584859.50 151.4816 59.9994 32.0000 1.9945 1.9949 418.6601 418.7678 0.0161 -1.0000 -1.0000 2056278 1580584859.60 151.4804 59.9991 32.0000 1.9940 1.9944 418.7439 418.8516 0.0162 -1.0000 -1.0000 2056341 1580584859.70 151.4801 59.9991 32.0000 1.9944 1.9948 418.8059 418.9134 0.0161 -1.0000 -1.0000 2056403 1580584859.80 151.4801 59.9991 32.0000 1.9944 1.9948 418.6985 418.8061 0.0161 -1.0000 -1.0000 2056950 1580584859.90 151.4801 59.9991 32.0000 1.9938 1.9942 418.5273 418.6347 0.0162 -1.0000 -1.0000 2057013 1580584860.00 151.4801 59.9991 32.0000 1.9930 1.9934 418.6425 418.7513 0.0163 -1.0000 -1.0000 2057091 1580584860.10 151.4931 59.9991 32.0000 1.9931 1.9935 418.6779 418.7865 0.0163 -1.0000 -1.0000 2057153 1580584860.20 151.5499 59.9991 32.0000 1.9929 1.9934 418.8777 418.9851 0.0160 -1.0000 -1.0000 2057216 1580584860.30 151.5499 59.9991 32.0000 1.9937 1.9942 418.7192 418.8262 0.0161 -1.0000 -1.0000 2057294 1580584860.40 151.5499 59.9991 32.0000 1.9942 1.9947 418.5789 418.6870 0.0162 -1.0000 -1.0000 2057356 1580584860.50 151.5499 59.9991 32.0000 1.9935 1.9939 418.5894 418.6982 0.0163 -1.0000 -1.0000 2057419 1580584860.60 151.5499 59.9991 32.0000 1.9932 1.9936 418.7155 418.8238 0.0162 -1.0000 -1.0000 2057481 1580584860.70 151.4991 59.9991 32.0000 1.9937 1.9942 418.7955 418.9034 0.0162 -1.0000 -1.0000 2057560 1580584860.80 151.4991 59.9991 32.0000 1.9942 1.9946 418.6833 418.7909 0.0161 -1.0000 -1.0000 2057684 1580584860.90 151.4991 59.9991 32.0000 1.9943 1.9947 418.5944 418.7020 0.0161 -1.0000 -1.0000 2057747 1580584861.00 151.4991 59.9991 32.0000 1.9933 1.9938 418.6882 418.7953 0.0161 -1.0000 -1.0000 2057810 1580584861.10 151.4991 59.9991 32.0000 1.9937 1.9941 418.7831 418.8918 0.0163 -1.0000 -1.0000 2057888 1580584861.20 151.4523 59.9991 32.0000 1.9927 1.9931 418.8193 418.9273 0.0161 -1.0000 -1.0000 2057950 1580584861.30 151.4343 59.9991 32.0000 1.9936 1.9941 418.7486 418.8562 0.0161 -1.0000 -1.0000 2058169 1580584861.40 151.4343 59.9991 32.0000 1.9941 1.9945 418.6390 418.7464 0.0161 -1.0000 -1.0000 2058247 1580584861.50 151.4343 59.9991 32.0000 1.9943 1.9947 418.5526 418.6598 0.0161 -1.0000 -1.0000 2058310 1580584861.60 151.4343 59.9991 32.0000 1.9933 1.9938 418.7439 418.8525 0.0162 -1.0000 -1.0000 2058372 1580584861.70 151.4343 59.9991 32.0000 1.9934 1.9938 418.7360 418.8434 0.0161 -1.0000 -1.0000 2058434 1580584861.80 151.4343 59.9991 32.0000 1.9928 1.9932 418.8482 418.9550 0.0161 -1.0000 -1.0000 2058497 1580584861.90 151.4394 59.9991 32.0000 1.9936 1.9941 418.6169 418.7249 0.0162 -1.0000 -1.0000 2058934 1580584862.00 151.4394 59.9991 32.0000 1.9941 1.9946 418.5929 418.7006 0.0162 -1.0000 -1.0000 2059013 1580584862.10 151.4394 59.9991 32.0000 1.9942 1.9946 418.6907 418.7988 0.0162 -1.0000 -1.0000 2059075 1580584862.20 151.4394 59.9991 32.0000 1.9928 1.9933 418.7847 418.8924 0.0161 -1.0000 -1.0000 2059138 1580584862.30 151.4394 59.9991 32.0000 1.9927 1.9931 418.7791 418.8866 0.0161 -1.0000 -1.0000 2059216 1580584862.40 151.4934 59.9991 32.0000 1.9940 1.9945 418.6851 418.7929 0.0161 -1.0000 -1.0000 2059278 1580584862.50 151.5004 59.9991 32.0000 1.9950 1.9954 418.6764 418.7843 0.0162 -1.0000 -1.0000 2059341 1580584862.60 151.5004 59.9991 32.0000 1.9949 1.9954 418.5921 418.7006 0.0162 -1.0000 -1.0000 2059419 1580584862.70 151.5004 59.9991 32.0000 1.9940 1.9944 418.6652 418.7736 0.0162 -1.0000 -1.0000 2059481 1580584862.80 151.5004 59.9991 32.0000 1.9931 1.9936 418.8747 418.9821 0.0161 -1.0000 -1.0000 2059544 1580584862.90 151.5077 59.9991 32.0000 1.9932 1.9936 418.7457 418.8535 0.0162 -1.0000 -1.0000 2059607 1580584863.00 151.5773 59.9991 32.0000 1.9938 1.9942 418.5473 418.6539 0.0160 -1.0000 -1.0000 2059669 1580584863.10 151.5773 59.9991 32.0000 1.9943 1.9947 418.5509 418.6586 0.0161 -1.0000 -1.0000 2059747 1580584863.20 151.5773 59.9991 32.0000 1.9942 1.9946 418.6137 418.7205 0.0160 -1.0000 -1.0000 2059810 1580584863.30 151.5773 59.9991 32.0000 1.9937 1.9941 418.6725 418.7805 0.0162 -1.0000 -1.0000 2059872 1580584863.40 151.5773 59.9991 32.0000 1.9936 1.9941 418.8041 418.9125 0.0163 -1.0000 -1.0000 2059981 1580584863.50 151.5661 59.9991 32.0000 1.9938 1.9943 418.7368 418.8449 0.0162 -1.0000 -1.0000 2100044 1580584863.60 151.5661 59.9991 32.0000 1.9940 1.9944 418.6736 418.7807 0.0161 -1.0000 -1.0000 2100106 1580584863.70 151.5661 59.9991 32.0000 1.9944 1.9949 418.6651 418.7730 0.0162 -1.0000 -1.0000 2100185 1580584863.80 151.5661 59.9991 32.0000 1.9938 1.9943 418.6420 418.7509 0.0163 -1.0000 -1.0000 2100247 1580584863.90 151.5661 59.9991 32.0000 1.9936 1.9940 418.7111 418.8187 0.0161 -1.0000 -1.0000 2100466 1580584864.00 151.5633 59.9991 32.0000 1.9935 1.9939 418.7968 418.9044 0.0161 -1.0000 -1.0000 2100544 1580584864.10 151.5627 59.9991 32.0000 1.9946 1.9950 418.5990 418.7070 0.0162 -1.0000 -1.0000 2100606 1580584864.20 151.5627 59.9991 32.0000 1.9942 1.9947 418.5287 418.6359 0.0161 -1.0000 -1.0000 2100669 1580584864.30 151.5627 59.9991 32.0000 1.9939 1.9943 418.6386 418.7465 0.0162 -1.0000 -1.0000 2100747 1580584864.40 151.5627 59.9991 32.0000 1.9937 1.9941 418.7254 418.8334 0.0162 -1.0000 -1.0000 2101216 1580584864.50 151.5627 59.9991 32.0000 1.9939 1.9943 418.7682 418.8749 0.0160 -1.0000 -1.0000 2101278 1580584864.60 151.4499 59.9993 32.0000 1.9941 1.9945 418.6860 418.7934 0.0161 -1.0000 -1.0000 2101356 1580584864.70 151.4380 59.9993 32.0000 1.9945 1.9949 418.6320 418.7394 0.0161 -1.0000 -1.0000 2101419 1580584864.80 151.4380 59.9993 32.0000 1.9945 1.9950 418.7034 418.8112 0.0161 -1.0000 -1.0000 2101481 1580584864.90 151.4380 59.9993 32.0000 1.9934 1.9938 418.7674 418.8747 0.0161 -1.0000 -1.0000 2101747 1580584865.00 151.4380 59.9993 32.0000 1.9931 1.9935 418.8758 418.9827 0.0161 -1.0000 -1.0000 2101810 1580584865.10 151.4404 59.9993 32.0000 1.9944 1.9948 418.7336 418.8417 0.0162 -1.0000 -1.0000 2101888 1580584865.20 151.4700 59.9993 32.0000 1.9940 1.9944 418.6682 418.7763 0.0162 -1.0000 -1.0000 2101950 1580584865.30 151.4700 59.9993 32.0000 1.9942 1.9946 418.7019 418.8098 0.0162 -1.0000 -1.0000 2102013 1580584865.40 151.4700 59.9993 32.0000 1.9936 1.9940 418.7206 418.8282 0.0161 -1.0000 -1.0000 2102075 1580584865.50 151.4700 59.9993 32.0000 1.9933 1.9937 418.7662 418.8733 0.0160 -1.0000 -1.0000 2102263 1580584865.60 151.4700 59.9993 32.0000 1.9943 1.9947 418.7401 418.8492 0.0164 -1.0000 -1.0000 2102325 1580584865.70 151.4700 59.9993 32.0000 1.9951 1.9956 418.6211 418.7283 0.0161 -1.0000 -1.0000 2102403 1580584865.80 151.5329 59.9993 32.0000 1.9948 1.9952 418.6111 418.7186 0.0161 -1.0000 -1.0000 2102466 1580584865.90 151.5388 59.9993 32.0000 1.9941 1.9945 418.6396 418.7465 0.0161 -1.0000 -1.0000 2102528 1580584866.00 151.5388 59.9993 32.0000 1.9933 1.9937 418.7675 418.8751 0.0161 -1.0000 -1.0000 2102778 1580584866.10 151.5388 59.9993 32.0000 1.9941 1.9945 418.8247 418.9323 0.0162 -1.0000 -1.0000 2102841 1580584866.20 151.5388 59.9993 32.0000 1.9937 1.9941 418.8081 418.9166 0.0162 -1.0000 -1.0000 2102903 1580584866.30 151.5357 59.9993 32.0000 1.9948 1.9952 418.7152 418.8229 0.0162 -1.0000 -1.0000 2102981 1580584866.40 151.5059 59.9993 32.0000 1.9940 1.9945 418.6593 418.7671 0.0161 -1.0000 -1.0000 2103044 1580584866.50 151.5059 59.9993 32.0000 1.9933 1.9937 418.7699 418.8765 0.0160 -1.0000 -1.0000 2103263 1580584866.60 151.5059 59.9993 32.0000 1.9937 1.9941 418.8124 418.9206 0.0162 -1.0000 -1.0000 2103341 1580584866.70 151.5059 59.9993 32.0000 1.9939 1.9943 418.7470 418.8551 0.0162 -1.0000 -1.0000 2103403 1580584866.80 151.5059 59.9993 32.0000 1.9935 1.9940 418.6305 418.7389 0.0162 -1.0000 -1.0000 2103466 1580584866.90 151.5896 59.9993 32.0000 1.9942 1.9946 418.6592 418.7666 0.0161 -1.0000 -1.0000 2103544 1580584867.00 151.5896 59.9993 32.0000 1.9948 1.9952 418.5068 418.6150 0.0163 -1.0000 -1.0000 2103731 1580584867.10 151.5896 59.9993 32.0000 1.9937 1.9941 418.6861 418.7945 0.0162 -1.0000 -1.0000 2103794 1580584867.20 151.5896 59.9993 32.0000 1.9940 1.9944 418.8046 418.9131 0.0163 -1.0000 -1.0000 2103857 1580584867.30 151.5896 59.9993 32.0000 1.9935 1.9939 418.8921 418.9988 0.0160 -1.0000 -1.0000 2103919 1580584867.40 151.5856 59.9993 32.0000 1.9945 1.9949 418.6173 418.7250 0.0161 -1.0000 -1.0000 2103997 1580584867.50 151.5620 59.9993 32.0000 1.9936 1.9940 418.6059 418.7132 0.0161 -1.0000 -1.0000 2104544 1580584867.60 151.5620 59.9993 32.0000 1.9930 1.9935 418.7045 418.8117 0.0161 -1.0000 -1.0000 2104606 1580584867.70 151.5620 59.9993 32.0000 1.9933 1.9937 418.7541 418.8619 0.0161 -1.0000 -1.0000 2104669 1580584867.80 151.5620 59.9993 32.0000 1.9935 1.9939 418.7430 418.8501 0.0161 -1.0000 -1.0000 2104731 1580584867.90 151.5620 59.9993 32.0000 1.9939 1.9943 418.6097 418.7165 0.0160 -1.0000 -1.0000 2104794 1580584868.00 151.5063 59.9993 32.0000 1.9947 1.9952 418.5239 418.6305 0.0160 -1.0000 -1.0000 2105075 1580584868.10 151.5063 59.9993 32.0000 1.9939 1.9944 418.6358 418.7425 0.0160 -1.0000 -1.0000 2105138 1580584868.20 151.5063 59.9993 32.0000 1.9937 1.9941 418.7837 418.8913 0.0162 -1.0000 -1.0000 2105200 1580584868.30 151.5063 59.9993 32.0000 1.9941 1.9945 418.6924 418.7992 0.0160 -1.0000 -1.0000 2105278 1580584868.40 151.5063 59.9993 32.0000 1.9937 1.9941 418.7066 418.8146 0.0162 -1.0000 -1.0000 2105341 1580584868.50 151.5083 59.9993 32.0000 1.9940 1.9944 418.6107 418.7188 0.0162 -1.0000 -1.0000 2105404 1580584868.60 151.5143 59.9993 32.0000 1.9932 1.9936 418.7816 418.8900 0.0162 -1.0000 -1.0000 2105466 1580584868.70 151.5143 59.9993 32.0000 1.9929 1.9933 418.8486 418.9571 0.0162 -1.0000 -1.0000 2105528 1580584868.80 151.5143 59.9993 32.0000 1.9938 1.9942 418.8353 418.9431 0.0161 -1.0000 -1.0000 2105591 1580584868.90 151.5143 59.9993 32.0000 1.9939 1.9943 418.6609 418.7688 0.0161 -1.0000 -1.0000 2105669 1580584869.00 151.5143 59.9993 32.0000 1.9935 1.9939 418.5399 418.6469 0.0161 -1.0000 -1.0000 2105731 1580584869.10 151.5098 59.9993 32.0000 1.9943 1.9947 418.5462 418.6538 0.0161 -1.0000 -1.0000 2105810 1580584869.20 151.4823 59.9993 32.0000 1.9939 1.9944 418.7628 418.8708 0.0161 -1.0000 -1.0000 2105872 1580584869.30 151.4823 59.9993 32.0000 1.9943 1.9948 418.8563 418.9637 0.0161 -1.0000 -1.0000 2105934 1580584869.40 151.4823 59.9993 32.0000 1.9938 1.9942 418.7593 418.8675 0.0162 -1.0000 -1.0000 2106013 1580584869.50 151.4823 59.9993 32.0000 1.9948 1.9952 418.6806 418.7890 0.0162 -1.0000 -1.0000 2106075 1580584869.60 151.4429 59.9999 32.0000 1.9946 1.9950 418.6745 418.7824 0.0162 -1.0000 -1.0000 2106763 1580584869.70 151.4185 60.0003 32.0000 1.9939 1.9943 418.7599 418.8668 0.0160 -1.0000 -1.0000 2106825 1580584869.80 151.4185 60.0003 32.0000 1.9936 1.9940 418.7350 418.8427 0.0161 -1.0000 -1.0000 2106888 1580584869.90 151.4185 60.0003 32.0000 1.9938 1.9943 418.5990 418.7065 0.0162 -1.0000 -1.0000 2106950 1580584870.00 151.4185 60.0003 32.0000 1.9942 1.9946 418.5934 418.7015 0.0162 -1.0000 -1.0000 2107028 1580584870.10 151.4185 60.0003 32.0000 1.9933 1.9938 418.7562 418.8641 0.0162 -1.0000 -1.0000 2107091 1580584870.20 151.4185 60.0003 32.0000 1.9936 1.9940 418.8912 418.9986 0.0161 -1.0000 -1.0000 2107153 1580584870.30 151.4185 60.0003 32.0000 1.9936 1.9941 418.8480 418.9554 0.0161 -1.0000 -1.0000 2107231 1580584870.40 151.4185 60.0003 32.0000 1.9941 1.9945 418.7814 418.8894 0.0162 -1.0000 -1.0000 2107294 1580584870.50 151.4185 60.0003 32.0000 1.9940 1.9944 418.6178 418.7262 0.0163 -1.0000 -1.0000 2107357 1580584870.60 151.4185 60.0003 32.0000 1.9943 1.9947 418.6095 418.7171 0.0161 -1.0000 -1.0000 2107434 1580584870.70 151.4185 60.0003 32.0000 1.9937 1.9941 418.6569 418.7652 0.0163 -1.0000 -1.0000 2107497 1580584870.80 151.4265 60.0003 32.0000 1.9940 1.9944 418.7224 418.8306 0.0162 -1.0000 -1.0000 2107560 1580584870.90 151.5305 60.0003 32.0000 1.9939 1.9943 418.7230 418.8306 0.0161 -1.0000 -1.0000 2107622 1580584871.00 151.5305 60.0003 32.0000 1.9943 1.9947 418.5938 418.7011 0.0161 -1.0000 -1.0000 2107700 1580584871.10 151.5305 60.0003 32.0000 1.9941 1.9945 418.5891 418.6967 0.0161 -1.0000 -1.0000 2107934 1580584871.20 151.5531 60.0003 32.0000 1.9934 1.9938 418.6345 418.7414 0.0160 -1.0000 -1.0000 2107997 1580584871.30 151.5327 60.0003 32.0000 1.9933 1.9937 418.8438 418.9514 0.0161 -1.0000 -1.0000 2108060 1580584871.40 151.5327 60.0003 32.0000 1.9935 1.9939 418.7631 418.8708 0.0162 -1.0000 -1.0000 2108138 1580584871.50 151.5327 60.0003 32.0000 1.9937 1.9941 418.6965 418.8040 0.0161 -1.0000 -1.0000 2108216 1580584871.60 151.5327 60.0003 32.0000 1.9940 1.9945 418.6237 418.7318 0.0162 -1.0000 -1.0000 2108513 1580584871.70 151.5327 60.0003 32.0000 1.9935 1.9939 418.6116 418.7199 0.0162 -1.0000 -1.0000 2108591 1580584871.80 151.5327 60.0003 32.0000 1.9933 1.9937 418.6924 418.8016 0.0163 -1.0000 -1.0000 2108653 1580584871.90 151.5347 60.0003 32.0000 1.9937 1.9941 418.6980 418.8056 0.0161 -1.0000 -1.0000 2108716 1580584872.00 151.5415 60.0003 32.0000 1.9951 1.9956 418.6864 418.7938 0.0161 -1.0000 -1.0000 2108794 1580584872.10 151.5415 60.0003 32.0000 1.9942 1.9946 418.5916 418.6998 0.0163 -1.0000 -1.0000 2109044 1580584872.20 151.5415 60.0003 32.0000 1.9944 1.9949 418.5072 418.6153 0.0162 -1.0000 -1.0000 2109106 1580584872.30 151.5415 60.0003 32.0000 1.9932 1.9936 418.6937 418.8011 0.0161 -1.0000 -1.0000 2109169 1580584872.40 151.5415 60.0003 32.0000 1.9937 1.9941 418.8020 418.9095 0.0161 -1.0000 -1.0000 2109231 1580584872.50 151.5232 60.0003 32.0000 1.9938 1.9942 418.7806 418.8881 0.0161 -1.0000 -1.0000 2109294 1580584872.60 151.4974 60.0003 32.0000 1.9940 1.9944 418.7255 418.8329 0.0161 -1.0000 -1.0000 2109700 1580584872.70 151.4974 60.0003 32.0000 1.9941 1.9945 418.6084 418.7156 0.0161 -1.0000 -1.0000 2109763 1580584872.80 151.4974 60.0003 32.0000 1.9943 1.9947 418.6357 418.7432 0.0161 -1.0000 -1.0000 2109841 1580584872.90 151.4974 60.0003 32.0000 1.9936 1.9940 418.6745 418.7821 0.0161 -1.0000 -1.0000 2109903 1580584873.00 151.4974 60.0003 32.0000 1.9930 1.9934 418.7115 418.8192 0.0161 -1.0000 -1.0000 2109966 1580584873.10 151.4351 60.0003 32.0000 1.9943 1.9948 418.6646 418.7713 0.0159 -1.0000 -1.0000 2110060 1580584873.20 151.4351 60.0003 32.0000 1.9946 1.9950 418.6190 418.7258 0.0161 -1.0000 -1.0000 2110122 1580584873.30 151.4351 60.0003 32.0000 1.9940 1.9944 418.5730 418.6808 0.0161 -1.0000 -1.0000 2110184 1580584873.40 151.4351 60.0003 32.0000 1.9935 1.9939 418.7330 418.8393 0.0160 -1.0000 -1.0000 2110247 1580584873.50 151.4351 60.0003 32.0000 1.9929 1.9934 418.8062 418.9127 0.0159 -1.0000 -1.0000 2110310 1580584873.60 151.4351 60.0003 32.0000 1.9939 1.9943 418.7953 418.9029 0.0162 -1.0000 -1.0000 2110372 1580584873.70 151.4351 60.0003 32.0000 1.9947 1.9951 418.6101 418.7187 0.0163 -1.0000 -1.0000 2110450 1580584873.80 151.4409 60.0003 32.0000 1.9947 1.9951 418.5855 418.6931 0.0161 -1.0000 -1.0000 2110513 1580584873.90 151.4942 60.0003 32.0000 1.9945 1.9949 418.6870 418.7957 0.0163 -1.0000 -1.0000 2110575 1580584874.00 151.4942 60.0003 32.0000 1.9942 1.9946 418.7191 418.8270 0.0161 -1.0000 -1.0000 2110653 1580584874.10 151.4942 60.0003 32.0000 1.9937 1.9941 418.7852 418.8925 0.0161 -1.0000 -1.0000 2110716 1580584874.20 151.5435 60.0003 32.0000 1.9943 1.9947 418.5884 418.6954 0.0160 -1.0000 -1.0000 2110778 1580584874.30 151.5435 60.0003 32.0000 1.9945 1.9949 418.6348 418.7418 0.0161 -1.0000 -1.0000 2110841 1580584874.40 151.5435 60.0003 32.0000 1.9945 1.9950 418.6234 418.7315 0.0162 -1.0000 -1.0000 2110903 1580584874.50 151.5435 60.0003 32.0000 1.9941 1.9945 418.8431 418.9513 0.0161 -1.0000 -1.0000 2110966 1580584874.60 151.5435 60.0003 32.0000 1.9941 1.9945 418.7941 418.9007 0.0160 -1.0000 -1.0000 2111044 1580584874.70 151.5435 60.0003 32.0000 1.9939 1.9943 418.7858 418.8934 0.0161 -1.0000 -1.0000 2111857 1580584874.80 151.5536 60.0005 32.0000 1.9941 1.9946 418.6652 418.7718 0.0160 -1.0000 -1.0000 2111919 1580584874.90 151.5536 60.0005 32.0000 1.9949 1.9953 418.6837 418.7911 0.0161 -1.0000 -1.0000 2111981 1580584875.00 151.5536 60.0005 32.0000 1.9932 1.9936 418.6345 418.7425 0.0162 -1.0000 -1.0000 2112044 1580584875.10 151.5536 60.0005 32.0000 1.9930 1.9934 418.6963 418.8040 0.0162 -1.0000 -1.0000 2112122 1580584875.20 151.5536 60.0005 32.0000 1.9935 1.9939 418.7797 418.8884 0.0163 -1.0000 -1.0000 2112184 1580584875.30 151.5529 60.0005 32.0000 1.9938 1.9943 418.6247 418.7323 0.0161 -1.0000 -1.0000 2112247 1580584875.40 151.5403 60.0005 32.0000 1.9942 1.9946 418.5834 418.6905 0.0160 -1.0000 -1.0000 2112325 1580584875.50 151.5403 60.0005 32.0000 1.9938 1.9942 418.5793 418.6857 0.0159 -1.0000 -1.0000 2112388 1580584875.60 151.5403 60.0005 32.0000 1.9934 1.9938 418.6519 418.7597 0.0162 -1.0000 -1.0000 2112450 1580584875.70 151.5403 60.0005 32.0000 1.9928 1.9932 418.7899 418.8978 0.0161 -1.0000 -1.0000 2112513 1580584875.80 151.5403 60.0005 32.0000 1.9933 1.9937 418.7315 418.8386 0.0161 -1.0000 -1.0000 2112575 1580584875.90 151.4349 60.0005 32.0000 1.9940 1.9945 418.5502 418.6583 0.0162 -1.0000 -1.0000 2112638 1580584876.00 151.4349 60.0005 32.0000 1.9947 1.9952 418.6450 418.7529 0.0161 -1.0000 -1.0000 2112716 1580584876.10 151.4349 60.0005 32.0000 1.9940 1.9945 418.6430 418.7510 0.0162 -1.0000 -1.0000 2112778 1580584876.20 151.4349 60.0005 32.0000 1.9933 1.9938 418.7401 418.8469 0.0160 -1.0000 -1.0000 2113013 1580584876.30 151.4349 60.0005 32.0000 1.9934 1.9938 418.7683 418.8763 0.0162 -1.0000 -1.0000 2113075 1580584876.40 151.4349 60.0005 32.0000 1.9932 1.9936 418.7423 418.8500 0.0161 -1.0000 -1.0000 2113138 1580584876.50 151.4349 60.0005 32.0000 1.9939 1.9944 418.5579 418.6658 0.0162 -1.0000 -1.0000 2113200 1580584876.60 151.4349 60.0005 32.0000 1.9936 1.9940 418.5893 418.6967 0.0161 -1.0000 -1.0000 2113278 1580584876.70 151.4349 60.0005 32.0000 1.9935 1.9939 418.6817 418.7898 0.0162 -1.0000 -1.0000 2113513 1580584876.80 151.4349 60.0005 32.0000 1.9935 1.9939 418.7574 418.8665 0.0164 -1.0000 -1.0000 2113575 1580584876.90 151.4349 60.0005 32.0000 1.9932 1.9936 418.6774 418.7852 0.0162 -1.0000 -1.0000 2113654 1580584877.00 151.4590 60.0005 32.0000 1.9942 1.9946 418.6549 418.7629 0.0161 -1.0000 -1.0000 2113716 1580584877.10 151.4590 60.0005 32.0000 1.9936 1.9941 418.5862 418.6947 0.0163 -1.0000 -1.0000 2113778 1580584877.20 151.4590 60.0005 32.0000 1.9931 1.9936 418.6145 418.7224 0.0161 -1.0000 -1.0000 2113950 1580584877.30 151.4590 60.0005 32.0000 1.9935 1.9940 418.7504 418.8579 0.0161 -1.0000 -1.0000 2114013 1580584877.40 151.4590 60.0005 32.0000 1.9936 1.9940 418.8235 418.9310 0.0161 -1.0000 -1.0000 2114091 1580584877.50 151.4590 60.0005 32.0000 1.9939 1.9943 418.6961 418.8035 0.0161 -1.0000 -1.0000 2114154 1580584877.60 151.4723 60.0005 32.0000 1.9936 1.9941 418.5596 418.6671 0.0162 -1.0000 -1.0000 2114216 1580584877.70 151.4723 60.0005 32.0000 1.9940 1.9944 418.6752 418.7818 0.0160 -1.0000 -1.0000 2114294 1580584877.80 151.4723 60.0005 32.0000 1.9935 1.9939 418.8001 418.9075 0.0160 -1.0000 -1.0000 2114981 1580584877.90 151.4723 60.0005 32.0000 1.9939 1.9944 418.7827 418.8899 0.0161 -1.0000 -1.0000 2115044 1580584878.00 151.4723 60.0005 32.0000 1.9942 1.9946 418.6988 418.8062 0.0161 -1.0000 -1.0000 2115122 1580584878.10 151.4737 60.0005 32.0000 1.9940 1.9945 418.5114 418.6196 0.0162 -1.0000 -1.0000 2115184 1580584878.20 151.4738 60.0005 32.0000 1.9943 1.9948 418.5186 418.6270 0.0163 -1.0000 -1.0000 2115247 1580584878.30 151.4738 60.0005 32.0000 1.9935 1.9939 418.7225 418.8292 0.0160 -1.0000 -1.0000 2115325 1580584878.40 151.4738 60.0005 32.0000 1.9922 1.9926 418.7282 418.8359 0.0162 -1.0000 -1.0000 2115388 1580584878.50 151.4738 60.0005 32.0000 1.9930 1.9934 418.7742 418.8819 0.0161 -1.0000 -1.0000 2115450 1580584878.60 151.4738 60.0005 32.0000 1.9931 1.9935 418.7297 418.8371 0.0162 -1.0000 -1.0000 2115513 1580584878.70 151.4738 60.0005 32.0000 1.9938 1.9942 418.5047 418.6130 0.0162 -1.0000 -1.0000 2115591 1580584878.80 151.4738 60.0005 32.0000 1.9936 1.9940 418.5532 418.6607 0.0161 -1.0000 -1.0000 2115684 1580584878.90 151.4738 60.0005 32.0000 1.9934 1.9938 418.6797 418.7881 0.0162 -1.0000 -1.0000 2115763 1580584879.00 151.4738 60.0005 32.0000 1.9930 1.9934 418.7457 418.8531 0.0161 -1.0000 -1.0000 2115825 1580584879.10 151.4970 60.0005 32.0000 1.9933 1.9937 418.8335 418.9415 0.0162 -1.0000 -1.0000 2115888 1580584879.20 151.4712 60.0005 32.0000 1.9940 1.9945 418.5782 418.6863 0.0162 -1.0000 -1.0000 2115950 1580584879.30 151.4712 60.0005 32.0000 1.9934 1.9939 418.5116 418.6187 0.0161 -1.0000 -1.0000 2116684 1580584879.40 151.4712 60.0005 32.0000 1.9933 1.9937 418.6213 418.7292 0.0162 -1.0000 -1.0000 2116763 1580584879.50 151.4712 60.0005 32.0000 1.9926 1.9930 418.8475 418.9551 0.0161 -1.0000 -1.0000 2116825 1580584879.60 151.4712 60.0005 32.0000 1.9932 1.9936 418.7543 418.8617 0.0161 -1.0000 -1.0000 2116888 1580584879.70 151.4712 60.0005 32.0000 1.9928 1.9933 418.7346 418.8426 0.0162 -1.0000 -1.0000 2116950 1580584879.80 151.4712 60.0005 32.0000 1.9935 1.9939 418.6329 418.7409 0.0161 -1.0000 -1.0000 2117013 1580584879.90 151.4712 60.0005 32.0000 1.9931 1.9935 418.7355 418.8430 0.0161 -1.0000 -1.0000 2117075 1580584880.00 151.4712 60.0005 32.0000 1.9931 1.9935 418.7316 418.8380 0.0159 -1.0000 -1.0000 2117153 1580584880.10 151.4712 60.0005 32.0000 1.9932 1.9936 418.6653 418.7742 0.0163 -1.0000 -1.0000 2117216 1580584880.20 151.4712 60.0005 32.0000 1.9944 1.9948 418.4824 418.5910 0.0163 -1.0000 -1.0000 2117278 1580584880.30 151.4712 60.0005 32.0000 1.9939 1.9943 418.5595 418.6680 0.0163 -1.0000 -1.0000 2117356 1580584880.40 151.4846 60.0005 32.0000 1.9933 1.9937 418.6787 418.7854 0.0160 -1.0000 -1.0000 2117419 1580584880.50 151.4846 60.0005 32.0000 1.9944 1.9948 418.7532 418.8613 0.0162 -1.0000 -1.0000 2117481 1580584880.60 151.4846 60.0005 32.0000 1.9931 1.9935 418.7606 418.8677 0.0160 -1.0000 -1.0000 2117544 1580584880.70 151.4846 60.0005 32.0000 1.9933 1.9937 418.7533 418.8604 0.0161 -1.0000 -1.0000 2117606 1580584880.80 151.4846 60.0005 32.0000 1.9937 1.9941 418.7805 418.8892 0.0163 -1.0000 -1.0000 2117669 1580584880.90 151.4852 60.0005 32.0000 1.9948 1.9952 418.6715 418.7795 0.0161 -1.0000 -1.0000 2117747 1580584881.00 151.4871 60.0005 32.0000 1.9936 1.9940 418.7076 418.8155 0.0162 -1.0000 -1.0000 2117810 1580584881.10 151.4871 60.0005 32.0000 1.9929 1.9934 418.7212 418.8292 0.0161 -1.0000 -1.0000 2117888 1580584881.20 151.4871 60.0005 32.0000 1.9938 1.9942 418.7282 418.8372 0.0163 -1.0000 -1.0000 2117950 1580584881.30 151.4871 60.0005 32.0000 1.9946 1.9950 418.7903 418.8977 0.0161 -1.0000 -1.0000 2118013 1580584881.40 151.4871 60.0005 32.0000 1.9947 1.9951 418.6276 418.7350 0.0161 -1.0000 -1.0000 2118075 1580584881.50 151.4871 60.0005 32.0000 1.9942 1.9947 418.6227 418.7313 0.0162 -1.0000 -1.0000 2118138 1580584881.60 151.4871 60.0005 32.0000 1.9944 1.9949 418.8186 418.9263 0.0162 -1.0000 -1.0000 2118200 1580584881.70 151.4871 60.0005 32.0000 1.9934 1.9938 418.9457 419.0536 0.0161 -1.0000 -1.0000 2118278 1580584881.80 151.4871 60.0005 32.0000 1.9938 1.9942 418.7556 418.8638 0.0162 -1.0000 -1.0000 2118513 1580584881.90 151.4871 60.0005 32.0000 1.9932 1.9936 418.7316 418.8394 0.0161 -1.0000 -1.0000 2118575 1580584882.00 151.5413 60.0005 32.0000 1.9942 1.9947 418.8360 418.9436 0.0161 -1.0000 -1.0000 2118653 1580584882.10 151.5705 60.0005 32.0000 1.9939 1.9943 418.7679 418.8747 0.0161 -1.0000 -1.0000 2118716 1580584882.20 151.5705 60.0005 32.0000 1.9928 1.9932 418.8714 418.9794 0.0162 -1.0000 -1.0000 2118778 1580584882.30 151.5705 60.0005 32.0000 1.9936 1.9941 418.9286 419.0368 0.0162 -1.0000 -1.0000 2118981 1580584882.40 151.5705 60.0005 32.0000 1.9938 1.9942 418.7243 418.8319 0.0161 -1.0000 -1.0000 2119044 1580584882.50 151.5705 60.0005 32.0000 1.9942 1.9946 418.6611 418.7686 0.0161 -1.0000 -1.0000 2119106 1580584882.60 151.5584 60.0005 32.0000 1.9943 1.9947 418.5752 418.6824 0.0161 -1.0000 -1.0000 2119169 1580584882.70 151.5584 60.0005 32.0000 1.9935 1.9940 418.6412 418.7486 0.0161 -1.0000 -1.0000 2119231 1580584882.80 151.5584 60.0005 32.0000 1.9931 1.9935 418.7700 418.8779 0.0162 -1.0000 -1.0000 2119716 1580584882.90 151.5584 60.0005 32.0000 1.9930 1.9935 418.7558 418.8642 0.0163 -1.0000 -1.0000 2119794 1580584883.00 151.5584 60.0005 32.0000 1.9935 1.9939 418.7746 418.8829 0.0162 -1.0000 -1.0000 2119856 1580584883.10 151.5464 60.0005 32.0000 1.9937 1.9941 418.6225 418.7307 0.0162 -1.0000 -1.0000 2119934 1580584883.20 151.5242 60.0005 32.0000 1.9927 1.9931 418.7237 418.8322 0.0163 -1.0000 -1.0000 2119997 1580584883.30 151.5242 60.0005 32.0000 1.9929 1.9933 418.7637 418.8720 0.0163 -1.0000 -1.0000 2120060 1580584883.40 151.5242 60.0005 32.0000 1.9927 1.9931 418.7569 418.8653 0.0162 -1.0000 -1.0000 2120278 1580584883.50 151.5242 60.0005 32.0000 1.9940 1.9944 418.6134 418.7210 0.0161 -1.0000 -1.0000 2120341 1580584883.60 151.5242 60.0005 32.0000 1.9945 1.9949 418.5342 418.6416 0.0161 -1.0000 -1.0000 2120403 1580584883.70 151.4870 60.0005 32.0000 1.9938 1.9943 418.5784 418.6862 0.0162 -1.0000 -1.0000 2120466 1580584883.80 151.4870 60.0005 32.0000 1.9931 1.9935 418.7267 418.8344 0.0162 -1.0000 -1.0000 2120528 1580584883.90 151.4870 60.0005 32.0000 1.9929 1.9933 418.7801 418.8881 0.0161 -1.0000 -1.0000 2120778 1580584884.00 151.4870 60.0005 32.0000 1.9937 1.9941 418.6648 418.7715 0.0160 -1.0000 -1.0000 2120856 1580584884.10 151.4870 60.0005 32.0000 1.9943 1.9947 418.5462 418.6536 0.0161 -1.0000 -1.0000 2120919 1580584884.20 151.4480 60.0005 32.0000 1.9939 1.9943 418.6285 418.7369 0.0162 -1.0000 -1.0000 2120981 1580584884.30 151.4425 60.0005 32.0000 1.9933 1.9937 418.8191 418.9265 0.0161 -1.0000 -1.0000 2121044 1580584884.40 151.4425 60.0005 32.0000 1.9931 1.9935 418.7609 418.8682 0.0161 -1.0000 -1.0000 2121794 1580584884.50 151.4425 60.0005 32.0000 1.9937 1.9941 418.6560 418.7638 0.0161 -1.0000 -1.0000 2121856 1580584884.60 151.4425 60.0005 32.0000 1.9950 1.9954 418.6018 418.7091 0.0161 -1.0000 -1.0000 2121934 1580584884.70 151.4425 60.0004 32.0000 1.9937 1.9942 418.6764 418.7837 0.0161 -1.0000 -1.0000 2121997 1580584884.80 151.4522 60.0000 32.0000 1.9934 1.9938 418.7338 418.8420 0.0162 -1.0000 -1.0000 2122060 1580584884.90 151.4522 60.0000 32.0000 1.9925 1.9929 418.8360 418.9435 0.0161 -1.0000 -1.0000 2122138 1580584885.00 151.4522 60.0000 32.0000 1.9940 1.9945 418.7647 418.8731 0.0163 -1.0000 -1.0000 2122200 1580584885.10 151.4522 60.0000 32.0000 1.9940 1.9944 418.4954 418.6023 0.0161 -1.0000 -1.0000 2122278 1580584885.20 151.4522 60.0000 32.0000 1.9946 1.9950 418.5711 418.6791 0.0161 -1.0000 -1.0000 2122341 1580584885.30 151.4935 60.0000 32.0000 1.9932 1.9937 418.6559 418.7640 0.0162 -1.0000 -1.0000 2122403 1580584885.40 151.4935 60.0000 32.0000 1.9938 1.9943 418.7605 418.8678 0.0161 -1.0000 -1.0000 2122481 1580584885.50 151.4935 60.0000 32.0000 1.9944 1.9948 418.7011 418.8087 0.0161 -1.0000 -1.0000 2122544 1580584885.60 151.4935 60.0000 32.0000 1.9950 1.9954 418.6191 418.7276 0.0163 -1.0000 -1.0000 2122606 1580584885.70 151.4935 60.0000 32.0000 1.9950 1.9955 418.6933 418.8016 0.0162 -1.0000 -1.0000 2122684 1580584885.80 151.4935 60.0000 32.0000 1.9941 1.9945 418.7250 418.8324 0.0161 -1.0000 -1.0000 2122747 1580584885.90 151.5011 60.0000 32.0000 1.9932 1.9936 418.7377 418.8458 0.0162 -1.0000 -1.0000 2122810 1580584886.00 151.5349 60.0000 32.0000 1.9937 1.9941 418.8190 418.9265 0.0162 -1.0000 -1.0000 2122888 1580584886.10 151.5349 60.0000 32.0000 1.9946 1.9950 418.7018 418.8093 0.0160 -1.0000 -1.0000 2122934 1580584886.20 151.5349 60.0000 32.0000 1.9949 1.9953 418.6254 418.7342 0.0163 -1.0000 -1.0000 2122997 1580584886.30 151.5349 60.0000 32.0000 1.9953 1.9957 418.6075 418.7148 0.0161 -1.0000 -1.0000 2123075 1580584886.40 151.5349 60.0000 32.0000 1.9944 1.9949 418.6594 418.7671 0.0162 -1.0000 -1.0000 2123263 1580584886.50 151.5349 60.0000 32.0000 1.9951 1.9956 418.7078 418.8154 0.0161 -1.0000 -1.0000 2123325 1580584886.60 151.5349 60.0000 32.0000 1.9941 1.9945 418.7079 418.8157 0.0162 -1.0000 -1.0000 2123388 1580584886.70 151.5349 60.0000 32.0000 1.9937 1.9941 418.7083 418.8161 0.0161 -1.0000 -1.0000 2123450 1580584886.80 151.5349 60.0000 32.0000 1.9938 1.9942 418.5462 418.6535 0.0161 -1.0000 -1.0000 2123513 1580584886.90 151.5349 60.0000 32.0000 1.9934 1.9939 418.5919 418.6998 0.0162 -1.0000 -1.0000 2123591 1580584887.00 151.5349 60.0000 32.0000 1.9936 1.9940 418.6703 418.7786 0.0162 -1.0000 -1.0000 2123825 1580584887.10 151.5448 60.0000 32.0000 1.9935 1.9939 418.7552 418.8624 0.0160 -1.0000 -1.0000 2123904 1580584887.20 151.5733 60.0000 32.0000 1.9943 1.9948 418.7915 418.8989 0.0161 -1.0000 -1.0000 2123966 1580584887.30 151.5733 60.0000 32.0000 1.9937 1.9942 418.7689 418.8771 0.0162 -1.0000 -1.0000 2124028 1580584887.40 151.5733 60.0000 32.0000 1.9943 1.9947 418.7169 418.8250 0.0162 -1.0000 -1.0000 2124106 1580584887.50 151.5733 60.0000 32.0000 1.9944 1.9948 418.6001 418.7081 0.0162 -1.0000 -1.0000 2124310 1580584887.60 151.5733 60.0000 32.0000 1.9940 1.9944 418.7871 418.8958 0.0163 -1.0000 -1.0000 2124372 1580584887.70 151.5521 60.0000 32.0000 1.9932 1.9936 418.8012 418.9088 0.0162 -1.0000 -1.0000 2124434 1580584887.80 151.5521 60.0000 32.0000 1.9931 1.9935 418.8014 418.9099 0.0163 -1.0000 -1.0000 2124497 1580584887.90 151.5521 60.0000 32.0000 1.9941 1.9945 418.6586 418.7660 0.0161 -1.0000 -1.0000 2124559 1580584888.00 151.5521 60.0000 32.0000 1.9948 1.9952 418.6126 418.7211 0.0164 -1.0000 -1.0000 2124810 1580584888.10 151.5521 60.0000 32.0000 1.9941 1.9946 418.5996 418.7074 0.0160 -1.0000 -1.0000 2124872 1580584888.20 151.5521 60.0000 32.0000 1.9944 1.9949 418.6356 418.7429 0.0161 -1.0000 -1.0000 2124934 1580584888.30 151.5016 60.0000 32.0000 1.9933 1.9937 418.7503 418.8581 0.0162 -1.0000 -1.0000 2125013 1580584888.40 151.5005 60.0000 32.0000 1.9934 1.9938 418.8453 418.9530 0.0161 -1.0000 -1.0000 2125075 1580584888.50 151.5005 60.0000 32.0000 1.9940 1.9944 418.7016 418.8098 0.0162 -1.0000 -1.0000 2125575 1580584888.60 151.5005 60.0000 32.0000 1.9940 1.9944 418.6097 418.7174 0.0162 -1.0000 -1.0000 2125638 1580584888.70 151.5005 60.0000 32.0000 1.9947 1.9952 418.6865 418.7944 0.0162 -1.0000 -1.0000 2125700 1580584888.80 151.5005 60.0000 32.0000 1.9935 1.9939 418.8132 418.9202 0.0160 -1.0000 -1.0000 2125778 1580584888.90 151.4605 60.0000 32.0000 1.9937 1.9941 418.8139 418.9216 0.0162 -1.0000 -1.0000 2125856 1580584889.00 151.4605 60.0000 32.0000 1.9931 1.9935 418.8508 418.9583 0.0161 -1.0000 -1.0000 2125950 1580584889.10 151.4605 60.0000 32.0000 1.9945 1.9950 418.6143 418.7235 0.0163 -1.0000 -1.0000 2126028 1580584889.20 151.4605 60.0000 32.0000 1.9947 1.9952 418.5972 418.7047 0.0161 -1.0000 -1.0000 2126091 1580584889.30 151.4605 60.0000 32.0000 1.9940 1.9945 418.7148 418.8221 0.0161 -1.0000 -1.0000 2126154 1580584889.40 151.4784 60.0000 32.0000 1.9942 1.9946 418.7537 418.8615 0.0161 -1.0000 -1.0000 2126231 1580584889.50 151.5751 60.0000 32.0000 1.9939 1.9944 418.9831 419.0908 0.0162 -1.0000 -1.0000 2126325 1580584889.60 151.5751 60.0000 32.0000 1.9945 1.9950 418.7463 418.8550 0.0163 -1.0000 -1.0000 2126388 1580584889.70 151.5751 60.0000 32.0000 1.9955 1.9959 418.6999 418.8059 0.0159 -1.0000 -1.0000 2126450 1580584889.80 151.5751 60.0000 32.0000 1.9953 1.9958 418.7987 418.9055 0.0160 -1.0000 -1.0000 2126513 1580584889.90 151.5751 60.0000 32.0000 1.9946 1.9950 418.9041 419.0118 0.0162 -1.0000 -1.0000 2126575 1580584890.00 151.6410 59.9996 32.0000 1.9955 1.9959 418.9653 419.0738 0.0162 -1.0000 -1.0000 2126653 1580584890.10 151.6477 59.9996 32.0000 1.9954 1.9959 418.8273 418.9350 0.0162 -1.0000 -1.0000 2126794 1580584890.20 151.6477 59.9996 32.0000 1.9955 1.9959 418.7583 418.8662 0.0162 -1.0000 -1.0000 2126856 1580584890.30 151.6477 59.9996 32.0000 1.9958 1.9962 418.7170 418.8254 0.0162 -1.0000 -1.0000 2126934 1580584890.40 151.6477 59.9996 32.0000 1.9955 1.9960 418.8115 418.9192 0.0161 -1.0000 -1.0000 2126997 1580584890.50 151.6477 59.9996 32.0000 1.9941 1.9945 418.9282 419.0362 0.0162 -1.0000 -1.0000 2127060 1580584890.60 151.6311 59.9996 32.0000 1.9947 1.9952 418.8120 418.9196 0.0162 -1.0000 -1.0000 2127310 1580584890.70 151.6166 59.9996 32.0000 1.9955 1.9959 418.8058 418.9147 0.0163 -1.0000 -1.0000 2127372 1580584890.80 151.6166 59.9996 32.0000 1.9954 1.9958 418.7125 418.8199 0.0161 -1.0000 -1.0000 2127434 1580584890.90 151.6166 59.9996 32.0000 1.9945 1.9949 418.6923 418.8001 0.0161 -1.0000 -1.0000 2127497 1580584891.00 151.6166 59.9996 32.0000 1.9951 1.9955 418.8772 418.9849 0.0161 -1.0000 -1.0000 2127560 1580584891.10 151.6166 59.9996 32.0000 1.9947 1.9951 418.7939 418.9010 0.0160 -1.0000 -1.0000 2127638 1580584891.20 151.5530 59.9996 32.0000 1.9950 1.9955 418.6985 418.8059 0.0161 -1.0000 -1.0000 2127700 1580584891.30 151.5530 59.9996 32.0000 1.9945 1.9949 418.6320 418.7401 0.0162 -1.0000 -1.0000 2127763 1580584891.40 151.5530 59.9996 32.0000 1.9935 1.9940 418.7650 418.8727 0.0161 -1.0000 -1.0000 2127841 1580584891.50 151.5530 59.9996 32.0000 1.9935 1.9939 418.8769 418.9854 0.0162 -1.0000 -1.0000 2127904 1580584891.60 151.5530 59.9996 32.0000 1.9931 1.9936 418.8157 418.9235 0.0162 -1.0000 -1.0000 2128231 1580584891.70 151.4366 59.9996 32.0000 1.9938 1.9942 418.6632 418.7709 0.0161 -1.0000 -1.0000 2128294 1580584891.80 151.4366 59.9996 32.0000 1.9946 1.9950 418.6390 418.7473 0.0162 -1.0000 -1.0000 2128356 1580584891.90 151.4366 59.9996 32.0000 1.9937 1.9941 418.5524 418.6609 0.0163 -1.0000 -1.0000 2128419 1580584892.00 151.4366 59.9996 32.0000 1.9937 1.9941 418.6917 418.7994 0.0161 -1.0000 -1.0000 2128497 1580584892.10 151.4366 59.9996 32.0000 1.9940 1.9945 418.7705 418.8781 0.0161 -1.0000 -1.0000 2129528 1580584892.20 151.4366 59.9996 32.0000 1.9939 1.9943 418.5962 418.7040 0.0162 -1.0000 -1.0000 2129591 1580584892.30 151.4366 59.9996 32.0000 1.9939 1.9944 418.6048 418.7131 0.0162 -1.0000 -1.0000 2129669 1580584892.40 151.4366 59.9996 32.0000 1.9933 1.9937 418.7110 418.8188 0.0162 -1.0000 -1.0000 2129747 1580584892.50 151.4366 59.9996 32.0000 1.9927 1.9931 418.7928 418.9005 0.0161 -1.0000 -1.0000 2129825 1580584892.60 151.4366 59.9996 32.0000 1.9921 1.9926 418.8370 418.9439 0.0160 -1.0000 -1.0000 2129888 1580584892.70 151.4366 59.9996 32.0000 1.9931 1.9935 418.7685 418.8763 0.0161 -1.0000 -1.0000 2129950 1580584892.80 151.4005 59.9996 32.0000 1.9936 1.9940 418.6931 418.8005 0.0161 -1.0000 -1.0000 2130028 1580584892.90 151.4005 59.9996 32.0000 1.9938 1.9942 418.6128 418.7206 0.0162 -1.0000 -1.0000 2130106 1580584893.00 151.4005 59.9996 32.0000 1.9929 1.9933 418.7708 418.8791 0.0163 -1.0000 -1.0000 2130154 1580584893.10 151.4005 59.9996 32.0000 1.9925 1.9929 418.8167 418.9249 0.0162 -1.0000 -1.0000 2130231 1580584893.20 151.3480 59.9996 32.0000 1.9937 1.9941 418.5955 418.7037 0.0163 -1.0000 -1.0000 2130294 1580584893.30 151.3676 59.9996 32.0000 1.9938 1.9942 418.5919 418.6995 0.0161 -1.0000 -1.0000 2130356 1580584893.40 151.4165 59.9996 32.0000 1.9939 1.9943 418.6645 418.7723 0.0162 -1.0000 -1.0000 2130434 1580584893.50 151.4165 59.9996 32.0000 1.9936 1.9940 418.7366 418.8440 0.0161 -1.0000 -1.0000 2130497 1580584893.60 151.4165 59.9996 32.0000 1.9927 1.9931 418.8498 418.9576 0.0161 -1.0000 -1.0000 2130560 1580584893.70 151.4165 59.9996 32.0000 1.9937 1.9941 418.7893 418.8971 0.0162 -1.0000 -1.0000 2130638 1580584893.80 151.4165 59.9996 32.0000 1.9937 1.9941 418.7411 418.8479 0.0160 -1.0000 -1.0000 2130700 1580584893.90 151.4165 59.9996 32.0000 1.9946 1.9950 418.6018 418.7096 0.0162 -1.0000 -1.0000 2130763 1580584894.00 151.4165 59.9996 32.0000 1.9938 1.9942 418.6447 418.7519 0.0160 -1.0000 -1.0000 2130825 1580584894.10 151.4165 59.9996 32.0000 1.9932 1.9936 418.7656 418.8725 0.0160 -1.0000 -1.0000 2130888 1580584894.20 151.4165 59.9996 32.0000 1.9927 1.9931 418.7532 418.8610 0.0162 -1.0000 -1.0000 2131216 1580584894.30 151.4165 59.9996 32.0000 1.9940 1.9944 418.6574 418.7655 0.0162 -1.0000 -1.0000 2131294 1580584894.40 151.4511 59.9996 32.0000 1.9947 1.9951 418.5354 418.6424 0.0160 -1.0000 -1.0000 2131356 1580584894.50 151.5589 59.9996 32.0000 1.9943 1.9948 418.5749 418.6821 0.0161 -1.0000 -1.0000 2131419 1580584894.60 151.5589 59.9996 32.0000 1.9937 1.9941 418.7207 418.8283 0.0162 -1.0000 -1.0000 2131497 1580584894.70 151.5589 59.9996 32.0000 1.9939 1.9943 418.7373 418.8454 0.0162 -1.0000 -1.0000 2131560 1580584894.80 151.5589 59.9996 32.0000 1.9939 1.9943 418.7400 418.8467 0.0160 -1.0000 -1.0000 2131622 1580584894.90 151.5589 59.9996 32.0000 1.9948 1.9952 418.6841 418.7913 0.0161 -1.0000 -1.0000 2131684 1580584895.00 151.5589 59.9996 32.0000 1.9937 1.9942 418.5854 418.6930 0.0161 -1.0000 -1.0000 2131763 1580584895.10 151.5589 59.9996 32.0000 1.9925 1.9929 418.7408 418.8474 0.0160 -1.0000 -1.0000 2131841 1580584895.20 151.5589 59.9996 32.0000 1.9935 1.9940 418.8199 418.9274 0.0161 -1.0000 -1.0000 2131981 1580584895.30 151.5589 59.9996 32.0000 1.9936 1.9940 418.7939 418.9012 0.0161 -1.0000 -1.0000 2132060 1580584895.40 151.5589 59.9996 32.0000 1.9939 1.9943 418.6630 418.7705 0.0161 -1.0000 -1.0000 2132138 1580584895.50 151.5589 59.9996 32.0000 1.9944 1.9948 418.5595 418.6673 0.0162 -1.0000 -1.0000 2132200 1580584895.60 151.5092 59.9998 32.0000 1.9934 1.9938 418.7084 418.8161 0.0161 -1.0000 -1.0000 2132263 1580584895.70 151.5092 59.9998 32.0000 1.9927 1.9931 418.7768 418.8850 0.0161 -1.0000 -1.0000 2132497 1580584895.80 151.5092 59.9998 32.0000 1.9935 1.9939 418.7480 418.8549 0.0160 -1.0000 -1.0000 2132560 1580584895.90 151.5092 59.9998 32.0000 1.9939 1.9944 418.5794 418.6876 0.0162 -1.0000 -1.0000 2132622 1580584896.00 151.5092 59.9998 32.0000 1.9940 1.9944 418.6003 418.7076 0.0161 -1.0000 -1.0000 2132700 1580584896.10 151.5184 59.9998 32.0000 1.9933 1.9938 418.5964 418.7043 0.0162 -1.0000 -1.0000 2132763 1580584896.20 151.5506 59.9998 32.0000 1.9928 1.9932 418.8302 418.9385 0.0163 -1.0000 -1.0000 2132981 1580584896.30 151.5506 59.9998 32.0000 1.9929 1.9934 418.8433 418.9507 0.0161 -1.0000 -1.0000 2133060 1580584896.40 151.5506 59.9998 32.0000 1.9940 1.9944 418.7664 418.8739 0.0161 -1.0000 -1.0000 2133122 1580584896.50 151.5506 59.9998 32.0000 1.9937 1.9942 418.5824 418.6911 0.0162 -1.0000 -1.0000 2133184 1580584896.60 151.5506 59.9998 32.0000 1.9929 1.9933 418.6763 418.7829 0.0161 -1.0000 -1.0000 2133247 1580584896.70 151.4217 59.9998 32.0000 1.9937 1.9941 418.7337 418.8420 0.0162 -1.0000 -1.0000 2133497 1580584896.80 151.4217 59.9998 32.0000 1.9932 1.9936 418.7518 418.8594 0.0161 -1.0000 -1.0000 2133560 1580584896.90 151.4217 59.9998 32.0000 1.9937 1.9941 418.7439 418.8511 0.0161 -1.0000 -1.0000 2133622 1580584897.00 151.4217 59.9998 32.0000 1.9935 1.9939 418.5661 418.6737 0.0162 -1.0000 -1.0000 2133684 1580584897.10 151.4217 59.9998 32.0000 1.9939 1.9943 418.6009 418.7087 0.0162 -1.0000 -1.0000 2133763 1580584897.20 151.4235 59.9998 32.0000 1.9939 1.9943 418.6452 418.7531 0.0162 -1.0000 -1.0000 2133825 1580584897.30 151.4240 59.9998 32.0000 1.9936 1.9940 418.6509 418.7594 0.0163 -1.0000 -1.0000 2134013 1580584897.40 151.4240 59.9998 32.0000 1.9935 1.9939 418.8701 418.9789 0.0163 -1.0000 -1.0000 2134091 1580584897.50 151.4240 59.9998 32.0000 1.9940 1.9944 418.8133 418.9215 0.0162 -1.0000 -1.0000 2134154 1580584897.60 151.4240 59.9998 32.0000 1.9937 1.9942 418.7382 418.8458 0.0162 -1.0000 -1.0000 2134216 1580584897.70 151.4240 59.9998 32.0000 1.9941 1.9946 418.5771 418.6862 0.0162 -1.0000 -1.0000 2134278 1580584897.80 151.4825 59.9998 32.0000 1.9939 1.9944 418.6665 418.7734 0.0160 -1.0000 -1.0000 2134731 1580584897.90 151.4825 59.9998 32.0000 1.9929 1.9933 418.7866 418.8939 0.0161 -1.0000 -1.0000 2134794 1580584898.00 151.4825 59.9998 32.0000 1.9931 1.9935 418.8101 418.9174 0.0161 -1.0000 -1.0000 2134856 1580584898.10 151.4825 59.9998 32.0000 1.9931 1.9935 418.7739 418.8821 0.0162 -1.0000 -1.0000 2134919 1580584898.20 151.4825 59.9998 32.0000 1.9941 1.9945 418.6719 418.7796 0.0161 -1.0000 -1.0000 2134997 1580584898.30 151.4825 59.9998 32.0000 1.9946 1.9950 418.5487 418.6550 0.0160 -1.0000 -1.0000 2135247 1580584898.40 151.4825 59.9998 32.0000 1.9933 1.9937 418.6370 418.7449 0.0162 -1.0000 -1.0000 2135310 1580584898.50 151.4825 59.9998 32.0000 1.9932 1.9937 418.7821 418.8894 0.0161 -1.0000 -1.0000 2135372 1580584898.60 151.4825 59.9998 32.0000 1.9936 1.9941 418.7347 418.8426 0.0162 -1.0000 -1.0000 2135434 1580584898.70 151.4825 59.9998 32.0000 1.9938 1.9942 418.7697 418.8781 0.0163 -1.0000 -1.0000 2135497 1580584898.80 151.4835 59.9998 32.0000 1.9942 1.9946 418.5251 418.6339 0.0162 -1.0000 -1.0000 2135763 1580584898.90 151.4872 59.9998 32.0000 1.9940 1.9944 418.7240 418.8306 0.0160 -1.0000 -1.0000 2135841 1580584899.00 151.4872 59.9998 32.0000 1.9930 1.9934 418.6775 418.7848 0.0161 -1.0000 -1.0000 2135919 1580584899.10 151.4872 59.9998 32.0000 1.9928 1.9933 418.7806 418.8885 0.0162 -1.0000 -1.0000 2135997 1580584899.20 151.4872 59.9998 32.0000 1.9927 1.9931 418.5607 418.6690 0.0162 -1.0000 -1.0000 2136060 1580584899.30 151.4824 59.9998 32.0000 1.9937 1.9941 418.5450 418.6522 0.0161 -1.0000 -1.0000 2136122 1580584899.40 151.5500 59.9998 32.0000 1.9941 1.9945 418.5287 418.6369 0.0162 -1.0000 -1.0000 2136200 1580584899.50 151.5500 59.9998 32.0000 1.9932 1.9937 418.6434 418.7514 0.0161 -1.0000 -1.0000 2136263 1580584899.60 151.5500 59.9998 32.0000 1.9924 1.9928 418.7515 418.8599 0.0163 -1.0000 -1.0000 2136310 1580584899.70 151.5500 59.9998 32.0000 1.9936 1.9940 418.8117 418.9176 0.0159 -1.0000 -1.0000 2136388 1580584899.80 151.5500 59.9998 32.0000 1.9928 1.9932 418.7219 418.8287 0.0160 -1.0000 -1.0000 2136481 1580584899.90 151.5109 60.0000 32.0000 1.9941 1.9945 418.6556 418.7625 0.0160 -1.0000 -1.0000 2136544 1580584900.00 151.4652 60.0001 32.0000 1.9933 1.9937 418.6321 418.7384 0.0159 -1.0000 -1.0000 2136622 1580584900.10 151.4666 60.0001 32.0000 1.9923 1.9928 418.7526 418.8587 0.0160 -1.0000 -1.0000 2136684 1580584900.20 151.4666 60.0001 32.0000 1.9930 1.9934 418.7184 418.8261 0.0162 -1.0000 -1.0000 2136747 1580584900.30 151.4666 60.0001 32.0000 1.9936 1.9940 418.5755 418.6835 0.0162 -1.0000 -1.0000 2136981 1580584900.40 151.4666 60.0001 32.0000 1.9944 1.9948 418.5449 418.6532 0.0162 -1.0000 -1.0000 2137044 1580584900.50 151.4666 60.0001 32.0000 1.9941 1.9946 418.6175 418.7243 0.0160 -1.0000 -1.0000 2137106 1580584900.60 151.4666 60.0001 32.0000 1.9936 1.9940 418.7004 418.8092 0.0163 -1.0000 -1.0000 2137184 1580584900.70 151.4725 60.0001 32.0000 1.9924 1.9928 418.7771 418.8850 0.0162 -1.0000 -1.0000 2137247 1580584900.80 151.4727 60.0001 32.0000 1.9937 1.9941 418.7427 418.8495 0.0160 -1.0000 -1.0000 2137481 1580584900.90 151.4727 60.0001 32.0000 1.9948 1.9952 418.5338 418.6417 0.0161 -1.0000 -1.0000 2137560 1580584901.00 151.4727 60.0001 32.0000 1.9943 1.9947 418.6192 418.7266 0.0161 -1.0000 -1.0000 2137622 1580584901.10 151.4727 60.0001 32.0000 1.9933 1.9938 418.8027 418.9110 0.0163 -1.0000 -1.0000 2137700 1580584901.20 151.4375 60.0001 32.0000 1.9928 1.9933 418.7864 418.8941 0.0162 -1.0000 -1.0000 2137763 1580584901.30 151.4375 60.0001 32.0000 1.9932 1.9936 418.7104 418.8191 0.0163 -1.0000 -1.0000 2137981 1580584901.40 151.4375 60.0001 32.0000 1.9937 1.9941 418.6526 418.7612 0.0163 -1.0000 -1.0000 2138060 1580584901.50 151.4375 60.0001 32.0000 1.9946 1.9950 418.6293 418.7372 0.0161 -1.0000 -1.0000 2138122 1580584901.60 151.4375 60.0001 32.0000 1.9933 1.9937 418.7168 418.8233 0.0160 -1.0000 -1.0000 2138184 1580584901.70 151.4375 60.0001 32.0000 1.9930 1.9935 418.7442 418.8524 0.0163 -1.0000 -1.0000 2138247 1580584901.80 151.4837 60.0001 32.0000 1.9929 1.9933 418.8140 418.9216 0.0162 -1.0000 -1.0000 2138310 1580584901.90 151.4837 60.0001 32.0000 1.9932 1.9936 418.7267 418.8346 0.0161 -1.0000 -1.0000 2138763 1580584902.00 151.4837 60.0001 32.0000 1.9937 1.9941 418.7428 418.8512 0.0163 -1.0000 -1.0000 2138841 1580584902.10 151.4837 60.0001 32.0000 1.9944 1.9948 418.6549 418.7626 0.0162 -1.0000 -1.0000 2138903 1580584902.20 151.4837 60.0001 32.0000 1.9938 1.9942 418.7839 418.8922 0.0162 -1.0000 -1.0000 2138966 1580584902.30 151.4837 60.0001 32.0000 1.9935 1.9939 418.8512 418.9592 0.0162 -1.0000 -1.0000 2139028 1580584902.40 151.4837 60.0001 32.0000 1.9938 1.9943 418.8035 418.9114 0.0162 -1.0000 -1.0000 2139216 1580584902.50 151.4837 60.0001 32.0000 1.9948 1.9953 418.6458 418.7539 0.0162 -1.0000 -1.0000 2139278 1580584902.60 151.4837 60.0001 32.0000 1.9943 1.9948 418.6096 418.7167 0.0160 -1.0000 -1.0000 2139341 1580584902.70 151.4837 60.0001 32.0000 1.9938 1.9942 418.5849 418.6923 0.0161 -1.0000 -1.0000 2139404 1580584902.80 151.4837 60.0001 32.0000 1.9937 1.9941 418.7464 418.8542 0.0162 -1.0000 -1.0000 2139466 1580584902.90 151.5304 60.0001 32.0000 1.9934 1.9938 418.8438 418.9508 0.0160 -1.0000 -1.0000 2139763 1580584903.00 151.5304 60.0001 32.0000 1.9941 1.9945 418.8114 418.9190 0.0161 -1.0000 -1.0000 2139825 1580584903.10 151.5304 60.0001 32.0000 1.9947 1.9951 418.6156 418.7225 0.0160 -1.0000 -1.0000 2139888 1580584903.20 151.5304 60.0001 32.0000 1.9943 1.9947 418.6213 418.7286 0.0161 -1.0000 -1.0000 2139950 1580584903.30 151.5896 60.0001 32.0000 1.9933 1.9937 418.8034 418.9113 0.0163 -1.0000 -1.0000 2140013 1580584903.40 151.5896 60.0001 32.0000 1.9933 1.9937 418.7548 418.8636 0.0162 -1.0000 -1.0000 2140247 1580584903.50 151.5886 60.0001 32.0000 1.9939 1.9943 418.6724 418.7813 0.0164 -1.0000 -1.0000 2140310 1580584903.60 151.5385 60.0001 32.0000 1.9936 1.9941 418.6835 418.7925 0.0162 -1.0000 -1.0000 2140372 1580584903.70 151.5385 60.0001 32.0000 1.9936 1.9940 418.7006 418.8091 0.0162 -1.0000 -1.0000 2140450 1580584903.80 151.5385 60.0001 32.0000 1.9936 1.9940 418.7082 418.8164 0.0162 -1.0000 -1.0000 2140513 1580584903.90 151.5346 60.0001 32.0000 1.9927 1.9932 418.7606 418.8682 0.0162 -1.0000 -1.0000 2140731 1580584904.00 151.5252 60.0001 32.0000 1.9940 1.9944 418.8114 418.9183 0.0159 -1.0000 -1.0000 2140810 1580584904.10 151.5252 60.0001 32.0000 1.9939 1.9944 418.6651 418.7732 0.0162 -1.0000 -1.0000 2140888 1580584904.20 151.5252 60.0001 32.0000 1.9943 1.9948 418.5607 418.6688 0.0161 -1.0000 -1.0000 2140950 1580584904.30 151.5252 60.0001 32.0000 1.9940 1.9944 418.6222 418.7291 0.0161 -1.0000 -1.0000 2141028 1580584904.40 151.5252 60.0001 32.0000 1.9935 1.9939 418.7197 418.8280 0.0163 -1.0000 -1.0000 2141091 1580584904.50 151.4223 60.0001 32.0000 1.9937 1.9941 418.7808 418.8886 0.0162 -1.0000 -1.0000 2141153 1580584904.60 151.4223 60.0001 32.0000 1.9931 1.9936 418.6366 418.7442 0.0161 -1.0000 -1.0000 2141231 1580584904.70 151.4223 60.0001 32.0000 1.9934 1.9938 418.5237 418.6311 0.0161 -1.0000 -1.0000 2141294 1580584904.80 151.4223 60.0001 32.0000 1.9931 1.9935 418.8207 418.9280 0.0161 -1.0000 -1.0000 2141356 1580584904.90 151.4223 60.0001 32.0000 1.9926 1.9930 418.8214 418.9285 0.0160 -1.0000 -1.0000 2141419 1580584905.00 151.4377 59.9999 32.0000 1.9931 1.9935 418.7473 418.8558 0.0162 -1.0000 -1.0000 2141481 1580584905.10 151.4435 59.9999 32.0000 1.9937 1.9941 418.8003 418.9069 0.0160 -1.0000 -1.0000 2141560 1580584905.20 151.4435 59.9999 32.0000 1.9939 1.9943 418.5967 418.7042 0.0162 -1.0000 -1.0000 2141622 1580584905.30 151.4435 59.9999 32.0000 1.9942 1.9946 418.5361 418.6432 0.0161 -1.0000 -1.0000 2141684 1580584905.40 151.4435 59.9999 32.0000 1.9946 1.9950 418.6412 418.7486 0.0161 -1.0000 -1.0000 2141778 1580584905.50 151.4439 59.9999 32.0000 1.9939 1.9944 418.7522 418.8603 0.0163 -1.0000 -1.0000 2142013 1580584905.60 151.4739 59.9999 32.0000 1.9929 1.9933 418.9065 419.0132 0.0161 -1.0000 -1.0000 2142075 1580584905.70 151.4739 59.9999 32.0000 1.9928 1.9932 418.7874 418.8957 0.0162 -1.0000 -1.0000 2142138 1580584905.80 151.4739 59.9999 32.0000 1.9940 1.9944 418.7157 418.8234 0.0161 -1.0000 -1.0000 2142200 1580584905.90 151.4739 59.9999 32.0000 1.9946 1.9950 418.6202 418.7276 0.0161 -1.0000 -1.0000 2142263 1580584906.00 151.4739 59.9999 32.0000 1.9937 1.9941 418.6416 418.7486 0.0160 -1.0000 -1.0000 2142778 1580584906.10 151.4739 59.9999 32.0000 1.9935 1.9939 418.6897 418.7968 0.0161 -1.0000 -1.0000 2142841 1580584906.20 151.4739 59.9999 32.0000 1.9933 1.9937 418.8622 418.9703 0.0162 -1.0000 -1.0000 2142903 1580584906.30 151.4739 59.9999 32.0000 1.9935 1.9939 418.8668 418.9745 0.0161 -1.0000 -1.0000 2142966 1580584906.40 151.4739 59.9999 32.0000 1.9929 1.9933 418.7649 418.8729 0.0162 -1.0000 -1.0000 2143044 1580584906.50 151.4739 59.9999 32.0000 1.9943 1.9948 418.7476 418.8547 0.0161 -1.0000 -1.0000 2143263 1580584906.60 151.4603 59.9999 32.0000 1.9942 1.9946 418.6720 418.7794 0.0161 -1.0000 -1.0000 2143341 1580584906.70 151.4034 59.9999 32.0000 1.9932 1.9937 418.8743 418.9825 0.0162 -1.0000 -1.0000 2143404 1580584906.80 151.4034 59.9999 32.0000 1.9933 1.9937 418.8624 418.9695 0.0161 -1.0000 -1.0000 2143466 1580584906.90 151.4034 59.9999 32.0000 1.9934 1.9938 418.7043 418.8123 0.0162 -1.0000 -1.0000 2143528 1580584907.00 151.4689 59.9999 32.0000 1.9946 1.9950 418.7160 418.8243 0.0162 -1.0000 -1.0000 2143763 1580584907.10 151.4903 59.9999 32.0000 1.9945 1.9949 418.6818 418.7889 0.0161 -1.0000 -1.0000 2143841 1580584907.20 151.4903 59.9999 32.0000 1.9929 1.9933 418.7219 418.8295 0.0160 -1.0000 -1.0000 2143904 1580584907.30 151.4818 59.9999 32.0000 1.9935 1.9939 418.6637 418.7705 0.0161 -1.0000 -1.0000 2143966 1580584907.40 151.4818 59.9999 32.0000 1.9933 1.9937 418.8043 418.9130 0.0163 -1.0000 -1.0000 2144044 1580584907.50 151.4818 59.9999 32.0000 1.9933 1.9938 418.7511 418.8592 0.0162 -1.0000 -1.0000 2144310 1580584907.60 151.4818 59.9999 32.0000 1.9936 1.9940 418.6938 418.8016 0.0161 -1.0000 -1.0000 2144372 1580584907.70 151.4930 59.9999 32.0000 1.9940 1.9944 418.6716 418.7787 0.0161 -1.0000 -1.0000 2144450 1580584907.80 151.5142 59.9999 32.0000 1.9925 1.9929 418.8155 418.9230 0.0161 -1.0000 -1.0000 2144513 1580584907.90 151.5142 59.9999 32.0000 1.9933 1.9937 418.8044 418.9131 0.0163 -1.0000 -1.0000 2144575 1580584908.00 151.5142 59.9999 32.0000 1.9938 1.9942 418.7560 418.8633 0.0161 -1.0000 -1.0000 2144716 1580584908.10 151.5142 59.9999 32.0000 1.9944 1.9948 418.6115 418.7188 0.0161 -1.0000 -1.0000 2144778 1580584908.20 151.5142 59.9999 32.0000 1.9940 1.9944 418.6424 418.7497 0.0161 -1.0000 -1.0000 2144841 1580584908.30 151.4907 59.9999 32.0000 1.9931 1.9935 418.8211 418.9299 0.0163 -1.0000 -1.0000 2144919 1580584908.40 151.4891 59.9999 32.0000 1.9925 1.9929 418.7359 418.8441 0.0161 -1.0000 -1.0000 2144981 1580584908.50 151.4891 59.9999 32.0000 1.9930 1.9934 418.7351 418.8413 0.0160 -1.0000 -1.0000 2145231 1580584908.60 151.4891 59.9999 32.0000 1.9946 1.9950 418.7019 418.8101 0.0162 -1.0000 -1.0000 2145294 1580584908.70 151.4891 59.9999 32.0000 1.9934 1.9938 418.6086 418.7151 0.0159 -1.0000 -1.0000 2145356 1580584908.80 151.4682 59.9999 32.0000 1.9938 1.9942 418.5326 418.6405 0.0162 -1.0000 -1.0000 2145419 1580584908.90 151.4149 59.9999 32.0000 1.9936 1.9940 418.8881 418.9968 0.0162 -1.0000 -1.0000 2145497 1580584909.00 151.4149 59.9999 32.0000 1.9931 1.9935 418.9167 419.0254 0.0163 -1.0000 -1.0000 2145560 1580584909.10 151.4149 59.9999 32.0000 1.9941 1.9945 418.7029 418.8095 0.0160 -1.0000 -1.0000 2146419 1580584909.20 151.4149 59.9999 32.0000 1.9942 1.9946 418.5562 418.6636 0.0161 -1.0000 -1.0000 2146481 1580584909.30 151.4149 59.9999 32.0000 1.9935 1.9939 418.7525 418.8600 0.0161 -1.0000 -1.0000 2146544 1580584909.40 151.4149 59.9999 32.0000 1.9932 1.9936 418.8002 418.9089 0.0162 -1.0000 -1.0000 2146606 1580584909.50 151.4149 59.9999 32.0000 1.9933 1.9938 418.8154 418.9226 0.0160 -1.0000 -1.0000 2146669 1580584909.60 151.4149 59.9999 32.0000 1.9937 1.9941 418.6265 418.7340 0.0162 -1.0000 -1.0000 2146731 1580584909.70 151.4149 59.9999 32.0000 1.9943 1.9947 418.5853 418.6939 0.0163 -1.0000 -1.0000 2146810 1580584909.80 151.4149 59.9999 32.0000 1.9934 1.9938 418.5433 418.6508 0.0161 -1.0000 -1.0000 2146872 1580584909.90 151.4215 59.9999 32.0000 1.9938 1.9942 418.6237 418.7318 0.0162 -1.0000 -1.0000 2146934 1580584910.00 151.4229 59.9999 32.0000 1.9937 1.9942 418.8052 418.9130 0.0161 -1.0000 -1.0000 2147013 1580584910.10 151.4229 59.9999 32.0000 1.9945 1.9949 418.7012 418.8086 0.0162 -1.0000 -1.0000 2147075 1580584910.20 151.4229 59.9999 32.0000 1.9947 1.9951 418.6351 418.7429 0.0161 -1.0000 -1.0000 2147138 1580584910.30 151.4362 60.0000 32.0000 1.9943 1.9948 418.6980 418.8060 0.0162 -1.0000 -1.0000 2147216 1580584910.40 151.4541 60.0001 32.0000 1.9941 1.9945 418.7743 418.8825 0.0162 -1.0000 -1.0000 2147278 1580584910.50 151.4832 60.0001 32.0000 1.9937 1.9941 418.8609 418.9685 0.0161 -1.0000 -1.0000 2147341 1580584910.60 151.4832 60.0001 32.0000 1.9937 1.9941 418.8832 418.9908 0.0161 -1.0000 -1.0000 2147419 1580584910.70 151.4832 60.0001 32.0000 1.9937 1.9941 418.7711 418.8782 0.0161 -1.0000 -1.0000 2147481 1580584910.80 151.4832 60.0001 32.0000 1.9941 1.9945 418.5778 418.6857 0.0162 -1.0000 -1.0000 2147544 1580584910.90 151.4832 60.0001 32.0000 1.9933 1.9938 418.5806 418.6880 0.0161 -1.0000 -1.0000 2147606 1580584911.00 151.4832 60.0001 32.0000 1.9941 1.9945 418.5991 418.7066 0.0161 -1.0000 -1.0000 2147669 1580584911.10 151.4832 60.0001 32.0000 1.9934 1.9938 418.7341 418.8415 0.0161 -1.0000 -1.0000 2147778 1580584911.20 151.4832 60.0001 32.0000 1.9936 1.9941 418.7377 418.8458 0.0162 -1.0000 -1.0000 2147841 1580584911.30 151.4832 60.0001 32.0000 1.9932 1.9936 418.6965 418.8043 0.0161 -1.0000 -1.0000 2147904 1580584911.40 151.4832 60.0001 32.0000 1.9938 1.9942 418.5339 418.6419 0.0162 -1.0000 -1.0000 2147981 1580584911.50 151.4832 60.0001 32.0000 1.9935 1.9940 418.6656 418.7737 0.0162 -1.0000 -1.0000 2148028 1580584911.60 151.5069 60.0001 32.0000 1.9927 1.9931 418.7618 418.8702 0.0163 -1.0000 -1.0000 2148481 1580584911.70 151.5069 60.0001 32.0000 1.9929 1.9934 418.7801 418.8873 0.0161 -1.0000 -1.0000 2148560 1580584911.80 151.5069 60.0001 32.0000 1.9925 1.9929 418.6935 418.8007 0.0161 -1.0000 -1.0000 2148622 1580584911.90 151.5069 60.0001 32.0000 1.9934 1.9938 418.6838 418.7912 0.0161 -1.0000 -1.0000 2148684 1580584912.00 151.5069 60.0001 32.0000 1.9935 1.9939 418.5256 418.6334 0.0162 -1.0000 -1.0000 2148763 1580584912.10 151.5069 60.0001 32.0000 1.9940 1.9944 418.5940 418.7012 0.0160 -1.0000 -1.0000 2149247 1580584912.20 151.5069 60.0001 32.0000 1.9934 1.9939 418.7848 418.8918 0.0161 -1.0000 -1.0000 2149310 1580584912.30 151.5069 60.0001 32.0000 1.9936 1.9940 418.8246 418.9323 0.0162 -1.0000 -1.0000 2149372 1580584912.40 151.5069 60.0001 32.0000 1.9929 1.9933 418.7183 418.8264 0.0162 -1.0000 -1.0000 2149434 1580584912.50 151.5069 60.0001 32.0000 1.9935 1.9939 418.5333 418.6406 0.0161 -1.0000 -1.0000 2149497 1580584912.60 151.5064 60.0001 32.0000 1.9936 1.9940 418.5985 418.7057 0.0161 -1.0000 -1.0000 2149575 1580584912.70 151.5122 60.0001 32.0000 1.9935 1.9939 418.7804 418.8881 0.0161 -1.0000 -1.0000 2149638 1580584912.80 151.5122 60.0001 32.0000 1.9936 1.9940 418.8937 419.0023 0.0163 -1.0000 -1.0000 2149700 1580584912.90 151.4757 60.0001 32.0000 1.9940 1.9944 418.8030 418.9108 0.0162 -1.0000 -1.0000 2149778 1580584913.00 151.4502 60.0001 32.0000 1.9938 1.9942 418.5833 418.6918 0.0163 -1.0000 -1.0000 2149841 1580584913.10 151.4502 60.0001 32.0000 1.9942 1.9946 418.5431 418.6511 0.0162 -1.0000 -1.0000 2149904 1580584913.20 151.4502 60.0001 32.0000 1.9935 1.9939 418.6799 418.7873 0.0161 -1.0000 -1.0000 2149966 1580584913.30 151.4502 60.0001 32.0000 1.9947 1.9952 418.7774 418.8850 0.0161 -1.0000 -1.0000 2150028 1580584913.40 151.4502 60.0001 32.0000 1.9936 1.9941 418.7507 418.8590 0.0162 -1.0000 -1.0000 2150106 1580584913.50 151.4257 60.0001 32.0000 1.9951 1.9955 418.6842 418.7920 0.0162 -1.0000 -1.0000 2150169 1580584913.60 151.4306 60.0001 32.0000 1.9938 1.9942 418.6076 418.7148 0.0160 -1.0000 -1.0000 2150231 1580584913.70 151.4306 60.0001 32.0000 1.9933 1.9937 418.7125 418.8203 0.0161 -1.0000 -1.0000 2150310 1580584913.80 151.4951 60.0001 32.0000 1.9931 1.9935 418.7790 418.8859 0.0161 -1.0000 -1.0000 2150372 1580584913.90 151.4951 60.0001 32.0000 1.9928 1.9932 418.8981 419.0050 0.0160 -1.0000 -1.0000 2150434 1580584914.00 151.4951 60.0001 32.0000 1.9935 1.9939 418.8302 418.9379 0.0162 -1.0000 -1.0000 2150497 1580584914.10 151.4951 60.0001 32.0000 1.9947 1.9951 418.6945 418.8024 0.0162 -1.0000 -1.0000 2151231 1580584914.20 151.4951 60.0001 32.0000 1.9942 1.9946 418.6355 418.7430 0.0161 -1.0000 -1.0000 2151310 1580584914.30 151.4951 60.0001 32.0000 1.9939 1.9943 418.6246 418.7324 0.0162 -1.0000 -1.0000 2151372 1580584914.40 151.4764 60.0001 32.0000 1.9942 1.9946 418.8061 418.9147 0.0162 -1.0000 -1.0000 2151434 1580584914.50 151.5684 60.0001 32.0000 1.9928 1.9933 418.8470 418.9545 0.0161 -1.0000 -1.0000 2151497 1580584914.60 151.5684 60.0001 32.0000 1.9935 1.9939 418.8270 418.9350 0.0162 -1.0000 -1.0000 2151575 1580584914.70 151.5684 60.0001 32.0000 1.9937 1.9941 418.8008 418.9084 0.0160 -1.0000 -1.0000 2151638 1580584914.80 151.5684 60.0001 32.0000 1.9949 1.9953 418.6565 418.7636 0.0161 -1.0000 -1.0000 2151700 1580584914.90 151.5684 60.0001 32.0000 1.9941 1.9946 418.6436 418.7518 0.0162 -1.0000 -1.0000 2151778 1580584915.00 151.5684 60.0001 32.0000 1.9938 1.9942 418.6751 418.7836 0.0162 -1.0000 -1.0000 2151841 1580584915.10 151.5715 60.0003 32.0000 1.9929 1.9934 418.7782 418.8855 0.0161 -1.0000 -1.0000 2151919 1580584915.20 151.5309 60.0006 32.0000 1.9936 1.9940 418.9091 419.0170 0.0162 -1.0000 -1.0000 2152013 1580584915.30 151.5309 60.0006 32.0000 1.9930 1.9934 418.8151 418.9224 0.0161 -1.0000 -1.0000 2152091 1580584915.40 151.5309 60.0006 32.0000 1.9936 1.9940 418.7544 418.8623 0.0161 -1.0000 -1.0000 2152169 1580584915.50 151.5206 60.0006 32.0000 1.9935 1.9939 418.6903 418.7977 0.0161 -1.0000 -1.0000 2152231 1580584915.60 151.5046 60.0006 32.0000 1.9939 1.9943 418.7227 418.8289 0.0159 -1.0000 -1.0000 2152294 1580584915.70 151.5046 60.0006 32.0000 1.9939 1.9943 418.7476 418.8556 0.0163 -1.0000 -1.0000 2152481 1580584915.80 151.5046 60.0006 32.0000 1.9939 1.9943 418.8493 418.9576 0.0161 -1.0000 -1.0000 2152544 1580584915.90 151.5046 60.0006 32.0000 1.9937 1.9942 418.8195 418.9271 0.0161 -1.0000 -1.0000 2152606 1580584916.00 151.5046 60.0006 32.0000 1.9935 1.9939 418.7351 418.8430 0.0162 -1.0000 -1.0000 2152684 1580584916.10 151.5046 60.0006 32.0000 1.9943 1.9947 418.6337 418.7413 0.0161 -1.0000 -1.0000 2152747 1580584916.20 151.5046 60.0006 32.0000 1.9935 1.9939 418.7363 418.8443 0.0162 -1.0000 -1.0000 2153044 1580584916.30 151.5046 60.0006 32.0000 1.9933 1.9938 418.8959 419.0033 0.0161 -1.0000 -1.0000 2153106 1580584916.40 151.5046 60.0006 32.0000 1.9932 1.9936 418.8296 418.9377 0.0163 -1.0000 -1.0000 2153169 1580584916.50 151.5046 60.0006 32.0000 1.9939 1.9943 418.6992 418.8066 0.0161 -1.0000 -1.0000 2153231 1580584916.60 151.4479 60.0006 32.0000 1.9938 1.9943 418.7227 418.8308 0.0162 -1.0000 -1.0000 2153310 1580584916.70 151.4172 60.0006 32.0000 1.9938 1.9942 418.8979 419.0058 0.0162 -1.0000 -1.0000 2153497 1580584916.80 151.4172 60.0006 32.0000 1.9931 1.9935 418.8293 418.9377 0.0162 -1.0000 -1.0000 2153560 1580584916.90 151.4172 60.0006 32.0000 1.9928 1.9932 418.8079 418.9160 0.0162 -1.0000 -1.0000 2153622 1580584917.00 151.4172 60.0006 32.0000 1.9942 1.9946 418.6347 418.7422 0.0161 -1.0000 -1.0000 2153684 1580584917.10 151.4172 60.0006 32.0000 1.9941 1.9945 418.5769 418.6850 0.0162 -1.0000 -1.0000 2153763 1580584917.20 151.4578 60.0006 32.0000 1.9939 1.9943 418.6211 418.7288 0.0161 -1.0000 -1.0000 2153997 1580584917.30 151.4578 60.0006 32.0000 1.9941 1.9946 418.7142 418.8218 0.0161 -1.0000 -1.0000 2154060 1580584917.40 151.4578 60.0006 32.0000 1.9939 1.9943 418.8000 418.9088 0.0163 -1.0000 -1.0000 2154138 1580584917.50 151.4578 60.0006 32.0000 1.9939 1.9943 418.7579 418.8655 0.0162 -1.0000 -1.0000 2154200 1580584917.60 151.4578 60.0006 32.0000 1.9941 1.9945 418.6961 418.8042 0.0162 -1.0000 -1.0000 2154263 1580584917.70 151.4270 60.0006 32.0000 1.9947 1.9951 418.5795 418.6870 0.0161 -1.0000 -1.0000 2154341 1580584917.80 151.4270 60.0006 32.0000 1.9933 1.9937 418.8704 418.9786 0.0162 -1.0000 -1.0000 2154716 1580584917.90 151.4270 60.0006 32.0000 1.9931 1.9935 418.8722 418.9800 0.0162 -1.0000 -1.0000 2154778 1580584918.00 151.4270 60.0006 32.0000 1.9930 1.9935 418.6642 418.7720 0.0162 -1.0000 -1.0000 2154856 1580584918.10 151.4270 60.0006 32.0000 1.9941 1.9945 418.5718 418.6798 0.0162 -1.0000 -1.0000 2154903 1580584918.20 151.4362 60.0006 32.0000 1.9946 1.9950 418.6268 418.7346 0.0162 -1.0000 -1.0000 2154966 1580584918.30 151.5077 60.0006 32.0000 1.9939 1.9943 418.8775 418.9865 0.0163 -1.0000 -1.0000 2155341 1580584918.40 151.5077 60.0006 32.0000 1.9924 1.9928 418.8262 418.9339 0.0161 -1.0000 -1.0000 2155404 1580584918.50 151.5077 60.0006 32.0000 1.9939 1.9943 418.7998 418.9075 0.0162 -1.0000 -1.0000 2155466 1580584918.60 151.5077 60.0006 32.0000 1.9944 1.9948 418.6678 418.7743 0.0159 -1.0000 -1.0000 2155544 1580584918.70 151.5077 60.0006 32.0000 1.9945 1.9949 418.6208 418.7273 0.0160 -1.0000 -1.0000 2155606 1580584918.80 151.5359 60.0006 32.0000 1.9941 1.9945 418.6049 418.7121 0.0160 -1.0000 -1.0000 2155731 1580584918.90 151.5359 60.0006 32.0000 1.9931 1.9935 418.7857 418.8927 0.0160 -1.0000 -1.0000 2155794 1580584919.00 151.5359 60.0006 32.0000 1.9935 1.9939 418.7992 418.9063 0.0161 -1.0000 -1.0000 2155856 1580584919.10 151.5359 60.0006 32.0000 1.9931 1.9935 418.6942 418.8023 0.0162 -1.0000 -1.0000 2155934 1580584919.20 151.5359 60.0006 32.0000 1.9938 1.9943 418.6117 418.7200 0.0162 -1.0000 -1.0000 2155997 1580584919.30 151.5557 60.0006 32.0000 1.9936 1.9940 418.5654 418.6728 0.0161 -1.0000 -1.0000 2156231 1580584919.40 151.5575 60.0006 32.0000 1.9939 1.9944 418.6433 418.7504 0.0161 -1.0000 -1.0000 2156310 1580584919.50 151.5575 60.0006 32.0000 1.9937 1.9941 418.7467 418.8551 0.0163 -1.0000 -1.0000 2156372 1580584919.60 151.5575 60.0006 32.0000 1.9929 1.9933 418.8372 418.9456 0.0162 -1.0000 -1.0000 2156434 1580584919.70 151.5575 60.0006 32.0000 1.9929 1.9933 418.8341 418.9416 0.0161 -1.0000 -1.0000 2156497 1580584919.80 151.5575 60.0006 32.0000 1.9939 1.9943 418.7333 418.8404 0.0162 -1.0000 -1.0000 2156731 1580584919.90 151.5444 60.0011 32.0000 1.9938 1.9942 418.5996 418.7075 0.0161 -1.0000 -1.0000 2156794 1580584920.00 151.5444 60.0011 32.0000 1.9939 1.9943 418.6219 418.7297 0.0162 -1.0000 -1.0000 2156872 1580584920.10 151.5444 60.0011 32.0000 1.9937 1.9941 418.8322 418.9407 0.0163 -1.0000 -1.0000 2156934 1580584920.20 151.5444 60.0011 32.0000 1.9928 1.9932 418.8300 418.9382 0.0162 -1.0000 -1.0000 2156997 1580584920.30 151.5444 60.0011 32.0000 1.9933 1.9937 418.7457 418.8531 0.0161 -1.0000 -1.0000 2157060 1580584920.40 151.5309 60.0011 32.0000 1.9949 1.9953 418.6357 418.7427 0.0160 -1.0000 -1.0000 2157122 1580584920.50 151.5306 60.0011 32.0000 1.9938 1.9942 418.6249 418.7323 0.0162 -1.0000 -1.0000 2157184 1580584920.60 151.5306 60.0011 32.0000 1.9942 1.9946 418.4592 418.5676 0.0163 -1.0000 -1.0000 2157263 1580584920.70 151.5306 60.0011 32.0000 1.9936 1.9941 418.6677 418.7756 0.0161 -1.0000 -1.0000 2157325 1580584920.80 151.5306 60.0011 32.0000 1.9932 1.9936 418.8355 418.9434 0.0162 -1.0000 -1.0000 2157388 1580584920.90 151.5240 60.0011 32.0000 1.9935 1.9940 418.8029 418.9106 0.0161 -1.0000 -1.0000 2157466 1580584921.00 151.4977 60.0011 32.0000 1.9930 1.9935 418.6744 418.7825 0.0162 -1.0000 -1.0000 2157528 1580584921.10 151.4977 60.0011 32.0000 1.9938 1.9942 418.5950 418.7026 0.0161 -1.0000 -1.0000 2157591 1580584921.20 151.4977 60.0011 32.0000 1.9945 1.9949 418.7014 418.8095 0.0162 -1.0000 -1.0000 2157654 1580584921.30 151.4977 60.0011 32.0000 1.9938 1.9942 418.8072 418.9152 0.0162 -1.0000 -1.0000 2157981 1580584921.40 151.4977 60.0011 32.0000 1.9935 1.9940 418.8288 418.9367 0.0162 -1.0000 -1.0000 2158060 1580584921.50 151.4933 60.0011 32.0000 1.9940 1.9944 418.7275 418.8371 0.0163 -1.0000 -1.0000 2158122 1580584921.60 151.4933 60.0011 32.0000 1.9942 1.9946 418.6302 418.7381 0.0162 -1.0000 -1.0000 2158184 1580584921.70 151.4933 60.0011 32.0000 1.9946 1.9951 418.6172 418.7250 0.0161 -1.0000 -1.0000 2158263 1580584921.80 151.4933 60.0011 32.0000 1.9940 1.9944 418.6996 418.8062 0.0160 -1.0000 -1.0000 2158747 1580584921.90 151.4933 60.0011 32.0000 1.9935 1.9939 418.8195 418.9272 0.0162 -1.0000 -1.0000 2158810 1580584922.00 151.5029 60.0011 32.0000 1.9936 1.9940 418.8489 418.9579 0.0163 -1.0000 -1.0000 2158888 1580584922.10 151.5062 60.0011 32.0000 1.9938 1.9943 418.7155 418.8235 0.0162 -1.0000 -1.0000 2158950 1580584922.20 151.5062 60.0011 32.0000 1.9937 1.9941 418.6345 418.7421 0.0161 -1.0000 -1.0000 2159013 1580584922.30 151.5062 60.0011 32.0000 1.9939 1.9944 418.7818 418.8890 0.0161 -1.0000 -1.0000 2159091 1580584922.40 151.5062 60.0011 32.0000 1.9937 1.9941 418.7972 418.9054 0.0162 -1.0000 -1.0000 2159153 1580584922.50 151.5073 60.0011 32.0000 1.9935 1.9940 418.8175 418.9261 0.0163 -1.0000 -1.0000 2159216 1580584922.60 151.5523 60.0011 32.0000 1.9942 1.9947 418.7361 418.8444 0.0162 -1.0000 -1.0000 2159278 1580584922.70 151.5523 60.0011 32.0000 1.9951 1.9955 418.6406 418.7488 0.0162 -1.0000 -1.0000 2159341 1580584922.80 151.5523 60.0011 32.0000 1.9940 1.9945 418.7082 418.8162 0.0162 -1.0000 -1.0000 2159404 1580584922.90 151.5523 60.0011 32.0000 1.9927 1.9932 418.7474 418.8552 0.0161 -1.0000 -1.0000 2159747 1580584923.00 151.5523 60.0011 32.0000 1.9929 1.9933 418.8088 418.9158 0.0161 -1.0000 -1.0000 2159810 1580584923.10 151.5884 60.0011 32.0000 1.9941 1.9945 418.7184 418.8265 0.0162 -1.0000 -1.0000 2159888 1580584923.20 151.5884 60.0011 32.0000 1.9943 1.9947 418.6437 418.7509 0.0162 -1.0000 -1.0000 2159950 1580584923.30 151.5884 60.0011 32.0000 1.9943 1.9947 418.6380 418.7464 0.0162 -1.0000 -1.0000 2200013 1580584923.40 151.5884 60.0011 32.0000 1.9929 1.9934 418.7884 418.8963 0.0162 -1.0000 -1.0000 2200091 1580584923.50 151.5884 60.0011 32.0000 1.9930 1.9934 418.8206 418.9286 0.0162 -1.0000 -1.0000 2200153 1580584923.60 151.5884 60.0011 32.0000 1.9928 1.9933 418.6542 418.7623 0.0162 -1.0000 -1.0000 2200216 1580584923.70 151.5572 60.0011 32.0000 1.9937 1.9941 418.5492 418.6570 0.0162 -1.0000 -1.0000 2200278 1580584923.80 151.5572 60.0011 32.0000 1.9941 1.9945 418.6616 418.7700 0.0162 -1.0000 -1.0000 2200341 1580584923.90 151.5572 60.0011 32.0000 1.9940 1.9944 418.7388 418.8460 0.0160 -1.0000 -1.0000 2200544 1580584924.00 151.5572 60.0011 32.0000 1.9935 1.9939 418.8161 418.9245 0.0163 -1.0000 -1.0000 2200606 1580584924.10 151.5572 60.0011 32.0000 1.9938 1.9942 418.7620 418.8691 0.0161 -1.0000 -1.0000 2200669 1580584924.20 151.5572 60.0011 32.0000 1.9939 1.9943 418.6442 418.7524 0.0162 -1.0000 -1.0000 2200731 1580584924.30 151.4598 60.0011 32.0000 1.9935 1.9940 418.5958 418.7036 0.0162 -1.0000 -1.0000 2200810 1580584924.40 151.4598 60.0011 32.0000 1.9947 1.9951 418.5768 418.6850 0.0162 -1.0000 -1.0000 2200872 1580584924.50 151.4598 60.0011 32.0000 1.9937 1.9941 418.7382 418.8461 0.0162 -1.0000 -1.0000 2201216 1580584924.60 151.4598 60.0011 32.0000 1.9933 1.9937 418.7979 418.9061 0.0162 -1.0000 -1.0000 2201278 1580584924.70 151.4598 60.0011 32.0000 1.9943 1.9947 418.7145 418.8224 0.0162 -1.0000 -1.0000 2201341 1580584924.80 151.3900 60.0015 32.0000 1.9940 1.9945 418.6800 418.7880 0.0161 -1.0000 -1.0000 2201403 1580584924.90 151.3900 60.0015 32.0000 1.9948 1.9952 418.5995 418.7073 0.0162 -1.0000 -1.0000 2201481 1580584925.00 151.3900 60.0015 32.0000 1.9939 1.9943 418.6357 418.7442 0.0162 -1.0000 -1.0000 2201841 1580584925.10 151.3900 60.0015 32.0000 1.9930 1.9935 418.7335 418.8418 0.0162 -1.0000 -1.0000 2201919 1580584925.20 151.3900 60.0015 32.0000 1.9931 1.9935 418.8443 418.9520 0.0161 -1.0000 -1.0000 2201981 1580584925.30 151.4110 60.0015 32.0000 1.9933 1.9937 418.8387 418.9465 0.0162 -1.0000 -1.0000 2202044 1580584925.40 151.4530 60.0015 32.0000 1.9941 1.9945 418.7223 418.8309 0.0163 -1.0000 -1.0000 2202106 1580584925.50 151.4530 60.0015 32.0000 1.9943 1.9947 418.5972 418.7054 0.0162 -1.0000 -1.0000 2202591 1580584925.60 151.4530 60.0015 32.0000 1.9947 1.9951 418.7329 418.8412 0.0162 -1.0000 -1.0000 2202653 1580584925.70 151.4530 60.0015 32.0000 1.9932 1.9936 418.7962 418.9043 0.0162 -1.0000 -1.0000 2202731 1580584925.80 151.4530 60.0015 32.0000 1.9934 1.9938 418.8010 418.9092 0.0161 -1.0000 -1.0000 2202794 1580584925.90 151.4208 60.0015 32.0000 1.9944 1.9948 418.6832 418.7905 0.0161 -1.0000 -1.0000 2202856 1580584926.00 151.4208 60.0015 32.0000 1.9947 1.9951 418.6426 418.7497 0.0160 -1.0000 -1.0000 2202919 1580584926.10 151.4208 60.0015 32.0000 1.9939 1.9943 418.5842 418.6920 0.0162 -1.0000 -1.0000 2202981 1580584926.20 151.4208 60.0015 32.0000 1.9938 1.9943 418.6323 418.7408 0.0163 -1.0000 -1.0000 2203044 1580584926.30 151.4208 60.0015 32.0000 1.9933 1.9938 418.8188 418.9270 0.0162 -1.0000 -1.0000 2203122 1580584926.40 151.5050 60.0015 32.0000 1.9932 1.9937 418.7884 418.8969 0.0163 -1.0000 -1.0000 2203184 1580584926.50 151.5245 60.0015 32.0000 1.9936 1.9940 418.8183 418.9262 0.0161 -1.0000 -1.0000 2203294 1580584926.60 151.5245 60.0015 32.0000 1.9939 1.9943 418.7314 418.8394 0.0162 -1.0000 -1.0000 2203356 1580584926.70 151.5245 60.0015 32.0000 1.9933 1.9938 418.6732 418.7813 0.0162 -1.0000 -1.0000 2203419 1580584926.80 151.5245 60.0015 32.0000 1.9933 1.9937 418.7711 418.8791 0.0162 -1.0000 -1.0000 2203481 1580584926.90 151.5245 60.0015 32.0000 1.9934 1.9938 418.8320 418.9398 0.0161 -1.0000 -1.0000 2203559 1580584927.00 151.5150 60.0015 32.0000 1.9930 1.9934 418.8278 418.9354 0.0161 -1.0000 -1.0000 2203763 1580584927.10 151.5150 60.0015 32.0000 1.9934 1.9938 418.7612 418.8694 0.0162 -1.0000 -1.0000 2203825 1580584927.20 151.5150 60.0015 32.0000 1.9940 1.9944 418.6724 418.7806 0.0162 -1.0000 -1.0000 2203888 1580584927.30 151.5150 60.0015 32.0000 1.9933 1.9937 418.5522 418.6598 0.0161 -1.0000 -1.0000 2203950 1580584927.40 151.5150 60.0015 32.0000 1.9932 1.9936 418.6395 418.7474 0.0162 -1.0000 -1.0000 2204028 1580584927.50 151.5150 60.0015 32.0000 1.9932 1.9936 418.8206 418.9282 0.0161 -1.0000 -1.0000 2204091 1580584927.60 151.4796 60.0015 32.0000 1.9926 1.9930 418.8752 418.9831 0.0162 -1.0000 -1.0000 2204154 1580584927.70 151.4796 60.0015 32.0000 1.9937 1.9941 418.7403 418.8486 0.0162 -1.0000 -1.0000 2204231 1580584927.80 151.4796 60.0015 32.0000 1.9927 1.9931 418.6909 418.7989 0.0162 -1.0000 -1.0000 2204294 1580584927.90 151.4796 60.0015 32.0000 1.9929 1.9933 418.8034 418.9115 0.0161 -1.0000 -1.0000 2204356 1580584928.00 151.4796 60.0015 32.0000 1.9930 1.9934 418.8380 418.9459 0.0161 -1.0000 -1.0000 2205091 1580584928.10 151.4563 60.0015 32.0000 1.9927 1.9932 418.8357 418.9425 0.0162 -1.0000 -1.0000 2205153 1580584928.20 151.4563 60.0015 32.0000 1.9935 1.9939 418.7217 418.8306 0.0163 -1.0000 -1.0000 2205216 1580584928.30 151.4563 60.0015 32.0000 1.9934 1.9939 418.6522 418.7602 0.0162 -1.0000 -1.0000 2205294 1580584928.40 151.4563 60.0015 32.0000 1.9946 1.9951 418.6204 418.7282 0.0162 -1.0000 -1.0000 2205357 1580584928.50 151.4563 60.0015 32.0000 1.9935 1.9939 418.6928 418.8009 0.0162 -1.0000 -1.0000 2205419 1580584928.60 151.4489 60.0015 32.0000 1.9934 1.9938 418.8394 418.9482 0.0163 -1.0000 -1.0000 2205481 1580584928.70 151.4378 60.0015 32.0000 1.9933 1.9938 418.7718 418.8796 0.0161 -1.0000 -1.0000 2205575 1580584928.80 151.4378 60.0015 32.0000 1.9932 1.9937 418.7851 418.8929 0.0162 -1.0000 -1.0000 2205638 1580584928.90 151.4378 60.0015 32.0000 1.9933 1.9937 418.6280 418.7362 0.0162 -1.0000 -1.0000 2205700 1580584929.00 151.4378 60.0015 32.0000 1.9941 1.9945 418.6345 418.7426 0.0162 -1.0000 -1.0000 2206059 1580584929.10 151.4378 60.0015 32.0000 1.9935 1.9940 418.6839 418.7915 0.0161 -1.0000 -1.0000 2206122 1580584929.20 151.5100 60.0010 32.0000 1.9936 1.9940 418.8006 418.9082 0.0161 -1.0000 -1.0000 2206184 1580584929.30 151.5100 60.0010 32.0000 1.9932 1.9936 418.7874 418.8953 0.0162 -1.0000 -1.0000 2206247 1580584929.40 151.5100 60.0010 32.0000 1.9943 1.9947 418.7831 418.8906 0.0161 -1.0000 -1.0000 2206325 1580584929.50 151.5100 60.0010 32.0000 1.9943 1.9947 418.6519 418.7598 0.0162 -1.0000 -1.0000 2206388 1580584929.60 151.5100 60.0010 32.0000 1.9934 1.9938 418.6418 418.7496 0.0162 -1.0000 -1.0000 2206450 1580584929.70 151.5100 60.0010 32.0000 1.9930 1.9934 418.7795 418.8871 0.0161 -1.0000 -1.0000 2206528 1580584929.80 151.5100 60.0010 32.0000 1.9927 1.9931 418.7467 418.8543 0.0161 -1.0000 -1.0000 2206591 1580584929.90 151.5100 60.0010 32.0000 1.9933 1.9937 418.8103 418.9180 0.0161 -1.0000 -1.0000 2206653 1580584930.00 151.5100 60.0010 32.0000 1.9940 1.9945 418.6572 418.7640 0.0160 -1.0000 -1.0000 2206763 1580584930.10 151.5100 60.0010 32.0000 1.9939 1.9944 418.7016 418.8088 0.0161 -1.0000 -1.0000 2206810 1580584930.20 151.5100 60.0010 32.0000 1.9936 1.9940 418.8347 418.9427 0.0161 -1.0000 -1.0000 2206872 1580584930.30 151.5646 60.0010 32.0000 1.9939 1.9943 418.8274 418.9345 0.0160 -1.0000 -1.0000 2206950 1580584930.40 151.5646 60.0010 32.0000 1.9944 1.9948 418.6492 418.7569 0.0161 -1.0000 -1.0000 2207013 1580584930.50 151.5646 60.0010 32.0000 1.9944 1.9948 418.5834 418.6903 0.0160 -1.0000 -1.0000 2207075 1580584930.60 151.5646 60.0010 32.0000 1.9944 1.9948 418.6128 418.7204 0.0162 -1.0000 -1.0000 2207310 1580584930.70 151.5646 60.0010 32.0000 1.9946 1.9950 418.6695 418.7776 0.0162 -1.0000 -1.0000 2207372 1580584930.80 151.5658 60.0010 32.0000 1.9927 1.9931 418.8263 418.9341 0.0161 -1.0000 -1.0000 2207434 1580584930.90 151.5671 60.0010 32.0000 1.9932 1.9936 418.7917 418.8988 0.0161 -1.0000 -1.0000 2207513 1580584931.00 151.5671 60.0010 32.0000 1.9933 1.9937 418.7439 418.8518 0.0162 -1.0000 -1.0000 2207575 1580584931.10 151.5671 60.0010 32.0000 1.9940 1.9945 418.6014 418.7092 0.0162 -1.0000 -1.0000 2208059 1580584931.20 151.5671 60.0010 32.0000 1.9940 1.9944 418.7060 418.8145 0.0163 -1.0000 -1.0000 2208122 1580584931.30 151.5671 60.0010 32.0000 1.9931 1.9935 418.7719 418.8804 0.0162 -1.0000 -1.0000 2208184 1580584931.40 151.5357 60.0010 32.0000 1.9939 1.9943 418.8039 418.9120 0.0163 -1.0000 -1.0000 2208263 1580584931.50 151.5357 60.0010 32.0000 1.9940 1.9944 418.7046 418.8114 0.0160 -1.0000 -1.0000 2208325 1580584931.60 151.5357 60.0010 32.0000 1.9944 1.9948 418.6097 418.7171 0.0162 -1.0000 -1.0000 2208497 1580584931.70 151.5357 60.0010 32.0000 1.9934 1.9938 418.5754 418.6840 0.0163 -1.0000 -1.0000 2208575 1580584931.80 151.5357 60.0010 32.0000 1.9940 1.9944 418.7012 418.8091 0.0162 -1.0000 -1.0000 2208638 1580584931.90 151.5236 60.0010 32.0000 1.9933 1.9937 418.8133 418.9223 0.0162 -1.0000 -1.0000 2208716 1580584932.00 151.5107 60.0010 32.0000 1.9932 1.9936 418.7959 418.9037 0.0162 -1.0000 -1.0000 2208794 1580584932.10 151.5107 60.0010 32.0000 1.9936 1.9940 418.7838 418.8923 0.0162 -1.0000 -1.0000 2209044 1580584932.20 151.5107 60.0010 32.0000 1.9925 1.9929 418.6229 418.7306 0.0162 -1.0000 -1.0000 2209106 1580584932.30 151.5107 60.0010 32.0000 1.9934 1.9938 418.6652 418.7730 0.0161 -1.0000 -1.0000 2209184 1580584932.40 151.5107 60.0010 32.0000 1.9928 1.9932 418.7586 418.8656 0.0160 -1.0000 -1.0000 2209247 1580584932.50 151.4432 60.0010 32.0000 1.9937 1.9941 418.7501 418.8573 0.0161 -1.0000 -1.0000 2209310 1580584932.60 151.4432 60.0010 32.0000 1.9945 1.9949 418.6543 418.7619 0.0162 -1.0000 -1.0000 2209497 1580584932.70 151.4432 60.0010 32.0000 1.9940 1.9944 418.6069 418.7138 0.0160 -1.0000 -1.0000 2209559 1580584932.80 151.4432 60.0010 32.0000 1.9935 1.9939 418.6081 418.7157 0.0161 -1.0000 -1.0000 2209622 1580584932.90 151.4432 60.0010 32.0000 1.9936 1.9941 418.7393 418.8470 0.0162 -1.0000 -1.0000 2209684 1580584933.00 151.4313 60.0010 32.0000 1.9937 1.9941 418.8205 418.9290 0.0162 -1.0000 -1.0000 2209747 1580584933.10 151.4144 60.0010 32.0000 1.9942 1.9946 418.7526 418.8599 0.0161 -1.0000 -1.0000 2209825 1580584933.20 151.4144 60.0010 32.0000 1.9941 1.9945 418.5880 418.6948 0.0160 -1.0000 -1.0000 2209888 1580584933.30 151.4144 60.0010 32.0000 1.9942 1.9946 418.5583 418.6662 0.0162 -1.0000 -1.0000 2209950 1580584933.40 151.4144 60.0010 32.0000 1.9931 1.9935 418.8803 418.9888 0.0162 -1.0000 -1.0000 2210028 1580584933.50 151.4144 60.0010 32.0000 1.9940 1.9944 418.8949 419.0029 0.0161 -1.0000 -1.0000 2210091 1580584933.60 151.4858 60.0010 32.0000 1.9946 1.9950 418.7579 418.8660 0.0162 -1.0000 -1.0000 2210310 1580584933.70 151.4858 60.0010 32.0000 1.9941 1.9945 418.6690 418.7762 0.0161 -1.0000 -1.0000 2210388 1580584933.80 151.4858 60.0010 32.0000 1.9940 1.9945 418.5823 418.6900 0.0162 -1.0000 -1.0000 2210450 1580584933.90 151.4858 60.0010 32.0000 1.9947 1.9951 418.6328 418.7404 0.0161 -1.0000 -1.0000 2210513 1580584934.00 151.4858 60.0010 32.0000 1.9938 1.9942 418.7267 418.8339 0.0161 -1.0000 -1.0000 2210575 1580584934.10 151.4858 60.0010 32.0000 1.9929 1.9933 418.8123 418.9200 0.0161 -1.0000 -1.0000 2210763 1580584934.20 151.5365 60.0010 32.0000 1.9944 1.9949 418.7522 418.8611 0.0162 -1.0000 -1.0000 2210825 1580584934.30 151.5365 60.0010 32.0000 1.9938 1.9942 418.7132 418.8205 0.0161 -1.0000 -1.0000 2210903 1580584934.40 151.5365 60.0010 32.0000 1.9946 1.9950 418.4940 418.6027 0.0163 -1.0000 -1.0000 2210966 1580584934.50 151.5365 60.0010 32.0000 1.9941 1.9945 418.8328 418.9413 0.0162 -1.0000 -1.0000 2211028 1580584934.60 151.5365 60.0010 32.0000 1.9932 1.9936 418.8158 418.9240 0.0162 -1.0000 -1.0000 2211091 1580584934.70 151.5365 60.0010 32.0000 1.9931 1.9935 418.8472 418.9551 0.0162 -1.0000 -1.0000 2211278 1580584934.80 151.5593 60.0012 32.0000 1.9936 1.9940 418.7028 418.8113 0.0162 -1.0000 -1.0000 2211341 1580584934.90 151.5809 60.0014 32.0000 1.9939 1.9943 418.5890 418.6968 0.0161 -1.0000 -1.0000 2211404 1580584935.00 151.5809 60.0014 32.0000 1.9939 1.9943 418.6349 418.7434 0.0163 -1.0000 -1.0000 2211466 1580584935.10 151.5809 60.0014 32.0000 1.9936 1.9940 418.7904 418.8981 0.0161 -1.0000 -1.0000 2211544 1580584935.20 151.5809 60.0014 32.0000 1.9927 1.9931 418.8195 418.9271 0.0161 -1.0000 -1.0000 2211778 1580584935.30 151.5809 60.0014 32.0000 1.9929 1.9934 418.8158 418.9235 0.0162 -1.0000 -1.0000 2211841 1580584935.40 151.5717 60.0014 32.0000 1.9934 1.9939 418.6978 418.8058 0.0161 -1.0000 -1.0000 2211919 1580584935.50 151.5717 60.0014 32.0000 1.9941 1.9946 418.6078 418.7153 0.0161 -1.0000 -1.0000 2211981 1580584935.60 151.5717 60.0014 32.0000 1.9942 1.9946 418.6168 418.7248 0.0162 -1.0000 -1.0000 2212044 1580584935.70 151.5717 60.0014 32.0000 1.9928 1.9932 418.8495 418.9575 0.0162 -1.0000 -1.0000 2212513 1580584935.80 151.5717 60.0014 32.0000 1.9937 1.9941 418.8526 418.9610 0.0162 -1.0000 -1.0000 2212575 1580584935.90 151.5384 60.0014 32.0000 1.9938 1.9942 418.7367 418.8462 0.0164 -1.0000 -1.0000 2212638 1580584936.00 151.5258 60.0014 32.0000 1.9939 1.9943 418.5395 418.6480 0.0163 -1.0000 -1.0000 2212700 1580584936.10 151.5258 60.0014 32.0000 1.9936 1.9940 418.5918 418.6994 0.0160 -1.0000 -1.0000 2212763 1580584936.20 151.5258 60.0014 32.0000 1.9930 1.9934 418.6005 418.7081 0.0162 -1.0000 -1.0000 2213013 1580584936.30 151.5258 60.0014 32.0000 1.9926 1.9931 418.7533 418.8615 0.0162 -1.0000 -1.0000 2213091 1580584936.40 151.5258 60.0014 32.0000 1.9930 1.9935 418.7971 418.9057 0.0163 -1.0000 -1.0000 2213153 1580584936.50 151.4479 60.0014 32.0000 1.9936 1.9940 418.7585 418.8664 0.0162 -1.0000 -1.0000 2213216 1580584936.60 151.4479 60.0014 32.0000 1.9942 1.9947 418.7664 418.8753 0.0163 -1.0000 -1.0000 2213278 1580584936.70 151.4479 60.0014 32.0000 1.9941 1.9945 418.6622 418.7706 0.0162 -1.0000 -1.0000 2213528 1580584936.80 151.4479 60.0014 32.0000 1.9931 1.9935 418.6934 418.8024 0.0163 -1.0000 -1.0000 2213591 1580584936.90 151.4479 60.0014 32.0000 1.9939 1.9943 418.8055 418.9129 0.0161 -1.0000 -1.0000 2213654 1580584937.00 151.4394 60.0014 32.0000 1.9939 1.9943 418.8088 418.9169 0.0162 -1.0000 -1.0000 2213716 1580584937.10 151.4394 60.0014 32.0000 1.9944 1.9948 418.5743 418.6817 0.0161 -1.0000 -1.0000 2213794 1580584937.20 151.4394 60.0014 32.0000 1.9940 1.9944 418.6852 418.7934 0.0162 -1.0000 -1.0000 2213997 1580584937.30 151.4394 60.0014 32.0000 1.9935 1.9939 418.6156 418.7242 0.0163 -1.0000 -1.0000 2214059 1580584937.40 151.4394 60.0014 32.0000 1.9930 1.9935 418.6873 418.7950 0.0161 -1.0000 -1.0000 2214138 1580584937.50 151.4438 60.0014 32.0000 1.9927 1.9931 418.8235 418.9307 0.0161 -1.0000 -1.0000 2214200 1580584937.60 151.4571 60.0014 32.0000 1.9939 1.9943 418.7637 418.8723 0.0163 -1.0000 -1.0000 2214263 1580584937.70 151.4571 60.0014 32.0000 1.9941 1.9945 418.6542 418.7619 0.0161 -1.0000 -1.0000 2214810 1580584937.80 151.4571 60.0014 32.0000 1.9942 1.9947 418.6607 418.7687 0.0162 -1.0000 -1.0000 2214872 1580584937.90 151.4571 60.0014 32.0000 1.9937 1.9941 418.6877 418.7954 0.0161 -1.0000 -1.0000 2214934 1580584938.00 151.4571 60.0014 32.0000 1.9930 1.9934 418.6888 418.7969 0.0163 -1.0000 -1.0000 2215013 1580584938.10 151.4584 60.0014 32.0000 1.9937 1.9941 418.8802 418.9888 0.0162 -1.0000 -1.0000 2215059 1580584938.20 151.4591 60.0014 32.0000 1.9938 1.9942 418.8182 418.9256 0.0161 -1.0000 -1.0000 2215138 1580584938.30 151.4591 60.0014 32.0000 1.9935 1.9939 418.5882 418.6960 0.0161 -1.0000 -1.0000 2215247 1580584938.40 151.4591 60.0014 32.0000 1.9943 1.9947 418.5320 418.6394 0.0162 -1.0000 -1.0000 2215310 1580584938.50 151.4591 60.0014 32.0000 1.9937 1.9941 418.5884 418.6962 0.0162 -1.0000 -1.0000 2215372 1580584938.60 151.4591 60.0014 32.0000 1.9936 1.9940 418.7767 418.8850 0.0162 -1.0000 -1.0000 2215450 1580584938.70 151.4591 60.0014 32.0000 1.9933 1.9937 418.8123 418.9195 0.0160 -1.0000 -1.0000 2215513 1580584938.80 151.5134 60.0014 32.0000 1.9936 1.9940 418.7288 418.8363 0.0161 -1.0000 -1.0000 2215825 1580584938.90 151.5134 60.0014 32.0000 1.9940 1.9944 418.6512 418.7587 0.0162 -1.0000 -1.0000 2215888 1580584939.00 151.5134 60.0014 32.0000 1.9936 1.9940 418.7342 418.8421 0.0161 -1.0000 -1.0000 2215950 1580584939.10 151.5134 60.0014 32.0000 1.9930 1.9934 418.8482 418.9552 0.0160 -1.0000 -1.0000 2216028 1580584939.20 151.5134 60.0014 32.0000 1.9932 1.9936 418.8208 418.9286 0.0161 -1.0000 -1.0000 2216091 1580584939.30 151.5359 60.0014 32.0000 1.9938 1.9942 418.6040 418.7116 0.0161 -1.0000 -1.0000 2216169 1580584939.40 151.5367 60.0014 32.0000 1.9939 1.9943 418.5953 418.7025 0.0161 -1.0000 -1.0000 2216231 1580584939.50 151.5367 60.0014 32.0000 1.9935 1.9940 418.6774 418.7852 0.0162 -1.0000 -1.0000 2216294 1580584939.60 151.5367 60.0014 32.0000 1.9937 1.9941 418.8087 418.9174 0.0163 -1.0000 -1.0000 2216356 1580584939.70 151.5367 60.0014 32.0000 1.9937 1.9941 418.9305 419.0377 0.0160 -1.0000 -1.0000 2216435 1580584939.80 151.5394 60.0011 32.0000 1.9928 1.9932 418.9148 419.0221 0.0161 -1.0000 -1.0000 2216497 1580584939.90 151.5414 60.0008 32.0000 1.9931 1.9935 418.8169 418.9257 0.0164 -1.0000 -1.0000 2216559 1580584940.00 151.5414 60.0008 32.0000 1.9940 1.9944 418.5845 418.6922 0.0161 -1.0000 -1.0000 2216638 1580584940.10 151.5414 60.0008 32.0000 1.9939 1.9943 418.7115 418.8191 0.0162 -1.0000 -1.0000 2216700 1580584940.20 151.5414 60.0008 32.0000 1.9933 1.9938 418.8269 418.9350 0.0161 -1.0000 -1.0000 2216763 1580584940.30 151.5414 60.0008 32.0000 1.9931 1.9935 418.8244 418.9312 0.0160 -1.0000 -1.0000 2217059 1580584940.40 151.5543 60.0008 32.0000 1.9939 1.9943 418.8064 418.9144 0.0161 -1.0000 -1.0000 2217122 1580584940.50 151.5543 60.0008 32.0000 1.9937 1.9942 418.6603 418.7678 0.0162 -1.0000 -1.0000 2217184 1580584940.60 151.5543 60.0008 32.0000 1.9941 1.9946 418.4936 418.6014 0.0162 -1.0000 -1.0000 2217263 1580584940.70 151.5543 60.0008 32.0000 1.9938 1.9943 418.5951 418.7026 0.0161 -1.0000 -1.0000 2217325 1580584940.80 151.5543 60.0008 32.0000 1.9928 1.9932 418.8404 418.9487 0.0163 -1.0000 -1.0000 2217763 1580584940.90 151.5543 60.0008 32.0000 1.9929 1.9933 418.8412 418.9493 0.0162 -1.0000 -1.0000 2217841 1580584941.00 151.5371 60.0008 32.0000 1.9921 1.9925 418.8145 418.9228 0.0163 -1.0000 -1.0000 2217904 1580584941.10 151.5371 60.0008 32.0000 1.9929 1.9933 418.7474 418.8554 0.0162 -1.0000 -1.0000 2217981 1580584941.20 151.5371 60.0008 32.0000 1.9933 1.9937 418.5885 418.6960 0.0161 -1.0000 -1.0000 2218044 1580584941.30 151.5371 60.0008 32.0000 1.9929 1.9933 418.6588 418.7664 0.0161 -1.0000 -1.0000 2218107 1580584941.40 151.5371 60.0008 32.0000 1.9932 1.9936 418.8192 418.9271 0.0162 -1.0000 -1.0000 2218169 1580584941.50 151.5392 60.0008 32.0000 1.9937 1.9941 418.8801 418.9876 0.0161 -1.0000 -1.0000 2218231 1580584941.60 151.5466 60.0008 32.0000 1.9931 1.9936 418.8029 418.9110 0.0162 -1.0000 -1.0000 2218294 1580584941.70 151.5466 60.0008 32.0000 1.9940 1.9944 418.6368 418.7454 0.0163 -1.0000 -1.0000 2218372 1580584941.80 151.5466 60.0008 32.0000 1.9932 1.9937 418.6398 418.7477 0.0161 -1.0000 -1.0000 2218434 1580584941.90 151.5466 60.0008 32.0000 1.9929 1.9933 418.6373 418.7434 0.0159 -1.0000 -1.0000 2218622 1580584942.00 151.5466 60.0008 32.0000 1.9925 1.9929 418.7908 418.8981 0.0161 -1.0000 -1.0000 2218700 1580584942.10 151.4671 60.0008 32.0000 1.9930 1.9934 418.7914 418.8992 0.0161 -1.0000 -1.0000 2218763 1580584942.20 151.4671 60.0008 32.0000 1.9935 1.9939 418.8301 418.9379 0.0162 -1.0000 -1.0000 2218825 1580584942.30 151.4671 60.0008 32.0000 1.9941 1.9945 418.6582 418.7664 0.0162 -1.0000 -1.0000 2218903 1580584942.40 151.4671 60.0008 32.0000 1.9929 1.9933 418.7175 418.8242 0.0160 -1.0000 -1.0000 2219075 1580584942.50 151.4671 60.0008 32.0000 1.9936 1.9940 418.7043 418.8121 0.0162 -1.0000 -1.0000 2219138 1580584942.60 151.4477 60.0008 32.0000 1.9942 1.9946 418.8776 418.9858 0.0162 -1.0000 -1.0000 2219200 1580584942.70 151.4196 60.0008 32.0000 1.9943 1.9947 418.7548 418.8632 0.0163 -1.0000 -1.0000 2219278 1580584942.80 151.4196 60.0008 32.0000 1.9940 1.9944 418.6688 418.7772 0.0162 -1.0000 -1.0000 2219325 1580584942.90 151.4196 60.0008 32.0000 1.9939 1.9944 418.5735 418.6819 0.0163 -1.0000 -1.0000 2219778 1580584943.00 151.4196 60.0008 32.0000 1.9935 1.9939 418.6816 418.7899 0.0162 -1.0000 -1.0000 2219841 1580584943.10 151.4196 60.0008 32.0000 1.9930 1.9934 418.8311 418.9387 0.0161 -1.0000 -1.0000 2219904 1580584943.20 151.4670 60.0008 32.0000 1.9930 1.9934 418.9109 419.0184 0.0161 -1.0000 -1.0000 2219966 1580584943.30 151.4670 60.0008 32.0000 1.9940 1.9945 418.9277 419.0356 0.0163 -1.0000 -1.0000 2220028 1580584943.40 151.4670 60.0008 32.0000 1.9939 1.9943 418.6440 418.7525 0.0162 -1.0000 -1.0000 2220325 1580584943.50 151.4670 60.0008 32.0000 1.9941 1.9946 418.7059 418.8139 0.0162 -1.0000 -1.0000 2220388 1580584943.60 151.4670 60.0008 32.0000 1.9935 1.9939 418.7754 418.8836 0.0162 -1.0000 -1.0000 2220450 1580584943.70 151.4670 60.0008 32.0000 1.9938 1.9943 418.8381 418.9462 0.0162 -1.0000 -1.0000 2220513 1580584943.80 151.5222 60.0008 32.0000 1.9944 1.9949 418.8086 418.9174 0.0163 -1.0000 -1.0000 2220575 1580584943.90 151.5222 60.0008 32.0000 1.9948 1.9952 418.6903 418.7980 0.0161 -1.0000 -1.0000 2220825 1580584944.00 151.5222 60.0008 32.0000 1.9948 1.9953 418.6291 418.7368 0.0162 -1.0000 -1.0000 2220888 1580584944.10 151.5222 60.0008 32.0000 1.9944 1.9948 418.6824 418.7898 0.0161 -1.0000 -1.0000 2220950 1580584944.20 151.5222 60.0008 32.0000 1.9932 1.9936 418.8676 418.9752 0.0161 -1.0000 -1.0000 2221013 1580584944.30 151.4958 60.0008 32.0000 1.9936 1.9940 418.8470 418.9554 0.0162 -1.0000 -1.0000 2221091 1580584944.40 151.4958 60.0008 32.0000 1.9930 1.9934 418.9431 419.0511 0.0162 -1.0000 -1.0000 2221325 1580584944.50 151.4958 60.0008 32.0000 1.9936 1.9940 418.6927 418.8001 0.0161 -1.0000 -1.0000 2221388 1580584944.60 151.4958 60.0008 32.0000 1.9931 1.9936 418.6935 418.8014 0.0162 -1.0000 -1.0000 2221450 1580584944.70 151.4958 60.0008 32.0000 1.9935 1.9940 418.8763 418.9849 0.0163 -1.0000 -1.0000 2221513 1580584944.80 151.4958 60.0008 32.0000 1.9932 1.9936 418.8684 418.9767 0.0161 -1.0000 -1.0000 2221575 1580584944.90 151.5463 60.0008 32.0000 1.9938 1.9942 418.7453 418.8532 0.0162 -1.0000 -1.0000 2222388 1580584945.00 151.5463 60.0008 32.0000 1.9939 1.9943 418.5968 418.7044 0.0161 -1.0000 -1.0000 2222466 1580584945.10 151.5463 60.0008 32.0000 1.9945 1.9950 418.5899 418.6980 0.0163 -1.0000 -1.0000 2222544 1580584945.20 151.5463 60.0008 32.0000 1.9940 1.9944 418.6593 418.7668 0.0161 -1.0000 -1.0000 2222606 1580584945.30 151.5463 60.0008 32.0000 1.9933 1.9938 418.7488 418.8563 0.0162 -1.0000 -1.0000 2222669 1580584945.40 151.5320 60.0008 32.0000 1.9931 1.9935 418.9232 419.0314 0.0162 -1.0000 -1.0000 2222747 1580584945.50 151.5320 60.0008 32.0000 1.9927 1.9932 418.7980 418.9058 0.0162 -1.0000 -1.0000 2222810 1580584945.60 151.5320 60.0008 32.0000 1.9939 1.9943 418.7023 418.8100 0.0161 -1.0000 -1.0000 2222872 1580584945.70 151.5320 60.0008 32.0000 1.9935 1.9939 418.6473 418.7548 0.0162 -1.0000 -1.0000 2222950 1580584945.80 151.5320 60.0008 32.0000 1.9933 1.9938 418.7881 418.8964 0.0162 -1.0000 -1.0000 2223013 1580584945.90 151.5320 60.0008 32.0000 1.9934 1.9938 418.8165 418.9244 0.0161 -1.0000 -1.0000 2223075 1580584946.00 151.5234 60.0008 32.0000 1.9929 1.9933 418.8610 418.9690 0.0163 -1.0000 -1.0000 2223153 1580584946.10 151.5234 60.0008 32.0000 1.9932 1.9936 418.7622 418.8704 0.0162 -1.0000 -1.0000 2223216 1580584946.20 151.5234 60.0008 32.0000 1.9935 1.9939 418.7451 418.8527 0.0162 -1.0000 -1.0000 2223278 1580584946.30 151.5234 60.0008 32.0000 1.9942 1.9946 418.5684 418.6757 0.0161 -1.0000 -1.0000 2223341 1580584946.40 151.5234 60.0008 32.0000 1.9934 1.9939 418.7246 418.8324 0.0162 -1.0000 -1.0000 2223404 1580584946.50 151.5234 60.0008 32.0000 1.9928 1.9933 418.8276 418.9359 0.0162 -1.0000 -1.0000 2223466 1580584946.60 151.4721 60.0008 32.0000 1.9928 1.9932 418.8267 418.9351 0.0162 -1.0000 -1.0000 2223559 1580584946.70 151.4721 60.0008 32.0000 1.9930 1.9934 418.8250 418.9333 0.0163 -1.0000 -1.0000 2223622 1580584946.80 151.4721 60.0008 32.0000 1.9938 1.9943 418.6362 418.7444 0.0161 -1.0000 -1.0000 2223684 1580584946.90 151.4703 60.0008 32.0000 1.9939 1.9943 418.5877 418.6958 0.0162 -1.0000 -1.0000 2223763 1580584947.00 151.4703 60.0008 32.0000 1.9935 1.9940 418.6918 418.7995 0.0162 -1.0000 -1.0000 2223825 1580584947.10 151.4703 60.0008 32.0000 1.9936 1.9940 418.8315 418.9403 0.0163 -1.0000 -1.0000 2223888 1580584947.20 151.4703 60.0008 32.0000 1.9939 1.9944 418.8378 418.9459 0.0162 -1.0000 -1.0000 2223950 1580584947.30 151.4703 60.0008 32.0000 1.9939 1.9944 418.7866 418.8947 0.0163 -1.0000 -1.0000 2224013 1580584947.40 151.4703 60.0008 32.0000 1.9947 1.9952 418.7600 418.8685 0.0162 -1.0000 -1.0000 2224091 1580584947.50 151.4703 60.0008 32.0000 1.9950 1.9954 418.5781 418.6867 0.0163 -1.0000 -1.0000 2224263 1580584947.60 151.4703 60.0008 32.0000 1.9937 1.9941 418.6536 418.7617 0.0162 -1.0000 -1.0000 2224325 1580584947.70 151.4703 60.0008 32.0000 1.9935 1.9939 418.6885 418.7962 0.0162 -1.0000 -1.0000 2224403 1580584947.80 151.4576 60.0008 32.0000 1.9926 1.9930 418.8470 418.9548 0.0161 -1.0000 -1.0000 2224466 1580584947.90 151.4576 60.0008 32.0000 1.9935 1.9939 418.7775 418.8849 0.0162 -1.0000 -1.0000 2224528 1580584948.00 151.4576 60.0008 32.0000 1.9940 1.9944 418.6992 418.8068 0.0161 -1.0000 -1.0000 2224778 1580584948.10 151.4576 60.0008 32.0000 1.9941 1.9945 418.6403 418.7482 0.0162 -1.0000 -1.0000 2224841 1580584948.20 151.4576 60.0008 32.0000 1.9930 1.9934 418.6765 418.7842 0.0162 -1.0000 -1.0000 2224903 1580584948.30 151.5562 60.0008 32.0000 1.9932 1.9936 418.8805 418.9883 0.0161 -1.0000 -1.0000 2224981 1580584948.40 151.5562 60.0008 32.0000 1.9931 1.9936 418.9164 419.0241 0.0162 -1.0000 -1.0000 2225044 1580584948.50 151.5562 60.0008 32.0000 1.9941 1.9946 418.7956 418.9043 0.0163 -1.0000 -1.0000 2225278 1580584948.60 151.5562 60.0008 32.0000 1.9937 1.9941 418.5756 418.6837 0.0162 -1.0000 -1.0000 2225356 1580584948.70 151.5562 60.0008 32.0000 1.9943 1.9948 418.6555 418.7637 0.0162 -1.0000 -1.0000 2225419 1580584948.80 151.5562 60.0008 32.0000 1.9938 1.9943 418.7209 418.8285 0.0161 -1.0000 -1.0000 2225481 1580584948.90 151.5468 60.0008 32.0000 1.9929 1.9933 418.8917 419.0004 0.0162 -1.0000 -1.0000 2225591 1580584949.00 151.5347 60.0008 32.0000 1.9936 1.9940 418.7249 418.8316 0.0160 -1.0000 -1.0000 2226044 1580584949.10 151.5347 60.0008 32.0000 1.9942 1.9946 418.6234 418.7310 0.0162 -1.0000 -1.0000 2226122 1580584949.20 151.5347 60.0008 32.0000 1.9938 1.9942 418.5739 418.6813 0.0161 -1.0000 -1.0000 2226185 1580584949.30 151.5347 60.0008 32.0000 1.9940 1.9944 418.7955 418.9033 0.0162 -1.0000 -1.0000 2226247 1580584949.40 151.5347 60.0008 32.0000 1.9932 1.9936 418.8801 418.9885 0.0163 -1.0000 -1.0000 2226325 1580584949.50 151.5427 60.0008 32.0000 1.9927 1.9931 418.9234 419.0310 0.0161 -1.0000 -1.0000 2226372 1580584949.60 151.5427 60.0008 32.0000 1.9937 1.9941 418.7070 418.8147 0.0162 -1.0000 -1.0000 2226434 1580584949.70 151.5427 60.0008 32.0000 1.9940 1.9944 418.6285 418.7363 0.0161 -1.0000 -1.0000 2226513 1580584949.80 151.5427 60.0008 32.0000 1.9930 1.9935 418.5978 418.7052 0.0161 -1.0000 -1.0000 2226575 1580584949.90 151.5427 60.0008 32.0000 1.9934 1.9938 418.7184 418.8262 0.0162 -1.0000 -1.0000 2226638 1580584950.00 151.5286 60.0012 32.0000 1.9925 1.9929 418.8035 418.9109 0.0160 -1.0000 -1.0000 2226716 1580584950.10 151.5286 60.0012 32.0000 1.9931 1.9935 418.6492 418.7573 0.0162 -1.0000 -1.0000 2226778 1580584950.20 151.5286 60.0012 32.0000 1.9934 1.9938 418.6004 418.7089 0.0162 -1.0000 -1.0000 2226841 1580584950.30 151.5286 60.0012 32.0000 1.9939 1.9943 418.6163 418.7240 0.0161 -1.0000 -1.0000 2226903 1580584950.40 151.5286 60.0012 32.0000 1.9933 1.9937 418.7567 418.8646 0.0162 -1.0000 -1.0000 2226966 1580584950.50 151.5286 60.0012 32.0000 1.9930 1.9934 418.9077 419.0155 0.0161 -1.0000 -1.0000 2227028 1580584950.60 151.5286 60.0012 32.0000 1.9931 1.9935 418.7664 418.8729 0.0159 -1.0000 -1.0000 2227106 1580584950.70 151.4359 60.0012 32.0000 1.9931 1.9935 418.7011 418.8093 0.0162 -1.0000 -1.0000 2227169 1580584950.80 151.4359 60.0012 32.0000 1.9929 1.9933 418.5945 418.7024 0.0162 -1.0000 -1.0000 2227231 1580584950.90 151.4359 60.0012 32.0000 1.9939 1.9943 418.6348 418.7435 0.0164 -1.0000 -1.0000 2227310 1580584951.00 151.4359 60.0012 32.0000 1.9935 1.9939 418.6379 418.7458 0.0162 -1.0000 -1.0000 2227372 1580584951.10 151.4359 60.0012 32.0000 1.9928 1.9933 418.7074 418.8157 0.0162 -1.0000 -1.0000 2227559 1580584951.20 151.4510 60.0012 32.0000 1.9933 1.9937 418.7378 418.8460 0.0162 -1.0000 -1.0000 2227622 1580584951.30 151.4533 60.0012 32.0000 1.9936 1.9940 418.7751 418.8833 0.0162 -1.0000 -1.0000 2227684 1580584951.40 151.4533 60.0012 32.0000 1.9934 1.9938 418.6210 418.7286 0.0161 -1.0000 -1.0000 2227747 1580584951.50 151.4533 60.0012 32.0000 1.9937 1.9941 418.6901 418.7985 0.0163 -1.0000 -1.0000 2227825 1580584951.60 151.4533 60.0012 32.0000 1.9930 1.9934 418.8777 418.9857 0.0162 -1.0000 -1.0000 2228044 1580584951.70 151.4555 60.0012 32.0000 1.9925 1.9929 418.8582 418.9658 0.0161 -1.0000 -1.0000 2228106 1580584951.80 151.4657 60.0012 32.0000 1.9929 1.9933 418.8858 418.9936 0.0161 -1.0000 -1.0000 2228169 1580584951.90 151.4657 60.0012 32.0000 1.9939 1.9944 418.7342 418.8412 0.0161 -1.0000 -1.0000 2228231 1580584952.00 151.4657 60.0012 32.0000 1.9942 1.9947 418.6014 418.7091 0.0161 -1.0000 -1.0000 2228310 1580584952.10 151.4657 60.0012 32.0000 1.9942 1.9946 418.6304 418.7371 0.0161 -1.0000 -1.0000 2229278 1580584952.20 151.4657 60.0012 32.0000 1.9939 1.9944 418.7129 418.8217 0.0163 -1.0000 -1.0000 2229341 1580584952.30 151.5318 60.0012 32.0000 1.9943 1.9948 418.8248 418.9326 0.0161 -1.0000 -1.0000 2229419 1580584952.40 151.5318 60.0012 32.0000 1.9947 1.9952 418.8088 418.9179 0.0163 -1.0000 -1.0000 2229481 1580584952.50 151.5318 60.0012 32.0000 1.9956 1.9961 418.7303 418.8372 0.0160 -1.0000 -1.0000 2229544 1580584952.60 151.5318 60.0012 32.0000 1.9950 1.9954 418.6752 418.7830 0.0162 -1.0000 -1.0000 2229606 1580584952.70 151.5318 60.0012 32.0000 1.9940 1.9944 418.7539 418.8619 0.0162 -1.0000 -1.0000 2229669 1580584952.80 151.5095 60.0012 32.0000 1.9940 1.9944 418.8119 418.9205 0.0162 -1.0000 -1.0000 2229732 1580584952.90 151.5069 60.0012 32.0000 1.9941 1.9945 418.9189 419.0261 0.0161 -1.0000 -1.0000 2229810 1580584953.00 151.5069 60.0012 32.0000 1.9937 1.9941 418.8371 418.9451 0.0162 -1.0000 -1.0000 2229872 1580584953.10 151.5069 60.0012 32.0000 1.9940 1.9944 418.6553 418.7636 0.0163 -1.0000 -1.0000 2230013 1580584953.20 151.5069 60.0012 32.0000 1.9942 1.9947 418.5479 418.6559 0.0162 -1.0000 -1.0000 2230075 1580584953.30 151.5083 60.0012 32.0000 1.9940 1.9945 418.7022 418.8098 0.0161 -1.0000 -1.0000 2230138 1580584953.40 151.5218 60.0012 32.0000 1.9933 1.9938 418.8362 418.9433 0.0161 -1.0000 -1.0000 2230216 1580584953.50 151.5218 60.0012 32.0000 1.9937 1.9941 418.8538 418.9620 0.0163 -1.0000 -1.0000 2230278 1580584953.60 151.5218 60.0012 32.0000 1.9941 1.9946 418.6934 418.8022 0.0163 -1.0000 -1.0000 2230341 1580584953.70 151.5218 60.0012 32.0000 1.9943 1.9947 418.5976 418.7058 0.0162 -1.0000 -1.0000 2230403 1580584953.80 151.5218 60.0012 32.0000 1.9939 1.9943 418.7513 418.8595 0.0162 -1.0000 -1.0000 2230466 1580584953.90 151.5218 60.0012 32.0000 1.9933 1.9937 418.8285 418.9364 0.0161 -1.0000 -1.0000 2230528 1580584954.00 151.5337 60.0012 32.0000 1.9935 1.9939 418.7859 418.8936 0.0162 -1.0000 -1.0000 2230606 1580584954.10 151.5337 60.0012 32.0000 1.9935 1.9940 418.8473 418.9550 0.0162 -1.0000 -1.0000 2230669 1580584954.20 151.5337 60.0012 32.0000 1.9941 1.9945 418.5461 418.6547 0.0162 -1.0000 -1.0000 2231497 1580584954.30 151.5337 60.0012 32.0000 1.9931 1.9935 418.6231 418.7309 0.0161 -1.0000 -1.0000 2231575 1580584954.40 151.5337 60.0012 32.0000 1.9937 1.9942 418.7832 418.8912 0.0162 -1.0000 -1.0000 2231638 1580584954.50 151.5337 60.0012 32.0000 1.9930 1.9934 418.7093 418.8169 0.0161 -1.0000 -1.0000 2231700 1580584954.60 151.5272 60.0021 32.0000 1.9938 1.9942 418.6488 418.7569 0.0162 -1.0000 -1.0000 2231778 1580584954.70 151.5272 60.0021 32.0000 1.9935 1.9939 418.4710 418.5784 0.0161 -1.0000 -1.0000 2231841 1580584954.80 151.5272 60.0021 32.0000 1.9934 1.9939 418.5922 418.7000 0.0163 -1.0000 -1.0000 2231904 1580584954.90 151.5272 60.0021 32.0000 1.9940 1.9945 418.6509 418.7593 0.0161 -1.0000 -1.0000 2231981 1580584955.00 151.5272 60.0021 32.0000 1.9936 1.9940 418.7810 418.8888 0.0162 -1.0000 -1.0000 2232044 1580584955.10 151.5273 60.0021 32.0000 1.9929 1.9934 418.8913 418.9997 0.0162 -1.0000 -1.0000 2232106 1580584955.20 151.5284 60.0021 32.0000 1.9938 1.9943 418.8071 418.9153 0.0162 -1.0000 -1.0000 2232169 1580584955.30 151.5284 60.0021 32.0000 1.9945 1.9949 418.5617 418.6691 0.0161 -1.0000 -1.0000 2232231 1580584955.40 151.5284 60.0021 32.0000 1.9949 1.9953 418.6085 418.7159 0.0161 -1.0000 -1.0000 2232310 1580584955.50 151.5284 60.0021 32.0000 1.9943 1.9948 418.6935 418.8009 0.0161 -1.0000 -1.0000 2232372 1580584955.60 151.5284 60.0021 32.0000 1.9939 1.9943 418.7341 418.8414 0.0161 -1.0000 -1.0000 2232435 1580584955.70 151.5473 60.0021 32.0000 1.9940 1.9944 418.7367 418.8444 0.0162 -1.0000 -1.0000 2232747 1580584955.80 151.5473 60.0021 32.0000 1.9948 1.9952 418.6661 418.7740 0.0162 -1.0000 -1.0000 2232810 1580584955.90 151.5473 60.0021 32.0000 1.9949 1.9954 418.6232 418.7296 0.0160 -1.0000 -1.0000 2232872 1580584956.00 151.5473 60.0021 32.0000 1.9948 1.9952 418.6142 418.7210 0.0160 -1.0000 -1.0000 2232950 1580584956.10 151.5473 60.0021 32.0000 1.9938 1.9942 418.7869 418.8945 0.0162 -1.0000 -1.0000 2233013 1580584956.20 151.5500 60.0021 32.0000 1.9936 1.9940 418.9043 419.0115 0.0160 -1.0000 -1.0000 2233231 1580584956.30 151.5575 60.0021 32.0000 1.9937 1.9941 418.9572 419.0646 0.0161 -1.0000 -1.0000 2233309 1580584956.40 151.5575 60.0021 32.0000 1.9949 1.9953 418.8964 419.0041 0.0161 -1.0000 -1.0000 2233372 1580584956.50 151.5575 60.0021 32.0000 1.9950 1.9954 418.7495 418.8572 0.0161 -1.0000 -1.0000 2233435 1580584956.60 151.5575 60.0021 32.0000 1.9957 1.9961 418.6811 418.7896 0.0163 -1.0000 -1.0000 2233513 1580584956.70 151.5575 60.0021 32.0000 1.9949 1.9953 418.6627 418.7700 0.0161 -1.0000 -1.0000 2233575 1580584956.80 151.5121 60.0021 32.0000 1.9935 1.9940 418.8744 418.9827 0.0162 -1.0000 -1.0000 2233747 1580584956.90 151.5121 60.0021 32.0000 1.9947 1.9951 418.8496 418.9575 0.0161 -1.0000 -1.0000 2233825 1580584957.00 151.5121 60.0021 32.0000 1.9943 1.9947 418.7728 418.8797 0.0160 -1.0000 -1.0000 2233888 1580584957.10 151.5121 60.0021 32.0000 1.9948 1.9952 418.6379 418.7452 0.0161 -1.0000 -1.0000 2233950 1580584957.20 151.5121 60.0021 32.0000 1.9940 1.9944 418.6587 418.7659 0.0161 -1.0000 -1.0000 2234013 1580584957.30 151.5716 60.0021 32.0000 1.9939 1.9943 418.7518 418.8592 0.0161 -1.0000 -1.0000 2234091 1580584957.40 151.5902 60.0021 32.0000 1.9938 1.9942 418.9102 419.0172 0.0161 -1.0000 -1.0000 2234154 1580584957.50 151.5902 60.0021 32.0000 1.9942 1.9946 418.8783 418.9869 0.0163 -1.0000 -1.0000 2234216 1580584957.60 151.5902 60.0021 32.0000 1.9949 1.9953 418.7513 418.8588 0.0161 -1.0000 -1.0000 2234278 1580584957.70 151.5902 60.0021 32.0000 1.9950 1.9954 418.6577 418.7658 0.0162 -1.0000 -1.0000 2234356 1580584957.80 151.5904 60.0021 32.0000 1.9942 1.9947 418.5785 418.6859 0.0161 -1.0000 -1.0000 2234419 1580584957.90 151.6082 60.0021 32.0000 1.9936 1.9940 418.7430 418.8507 0.0161 -1.0000 -1.0000 2234481 1580584958.00 151.6082 60.0021 32.0000 1.9945 1.9949 418.7910 418.8985 0.0162 -1.0000 -1.0000 2234559 1580584958.10 151.6082 60.0021 32.0000 1.9946 1.9950 418.7777 418.8861 0.0162 -1.0000 -1.0000 2234622 1580584958.20 151.6082 60.0021 32.0000 1.9942 1.9946 418.5809 418.6889 0.0162 -1.0000 -1.0000 2234684 1580584958.30 151.6082 60.0021 32.0000 1.9927 1.9931 418.6995 418.8066 0.0160 -1.0000 -1.0000 2235278 1580584958.40 151.5444 60.0021 32.0000 1.9931 1.9935 418.7632 418.8701 0.0161 -1.0000 -1.0000 2235356 1580584958.50 151.5444 60.0021 32.0000 1.9936 1.9940 418.8686 418.9771 0.0162 -1.0000 -1.0000 2235419 1580584958.60 151.5444 60.0021 32.0000 1.9929 1.9933 418.8186 418.9267 0.0162 -1.0000 -1.0000 2235497 1580584958.70 151.5444 60.0021 32.0000 1.9934 1.9939 418.6947 418.8035 0.0163 -1.0000 -1.0000 2235559 1580584958.80 151.5444 60.0021 32.0000 1.9943 1.9947 418.6602 418.7679 0.0162 -1.0000 -1.0000 2235825 1580584958.90 151.5459 60.0021 32.0000 1.9944 1.9948 418.5865 418.6945 0.0162 -1.0000 -1.0000 2235919 1580584959.00 151.5485 60.0021 32.0000 1.9934 1.9939 418.7370 418.8456 0.0163 -1.0000 -1.0000 2235981 1580584959.10 151.5485 60.0021 32.0000 1.9929 1.9933 418.8366 418.9456 0.0163 -1.0000 -1.0000 2236059 1580584959.20 151.5485 60.0021 32.0000 1.9933 1.9937 418.7704 418.8779 0.0161 -1.0000 -1.0000 2236122 1580584959.30 151.5485 60.0021 32.0000 1.9932 1.9936 418.5725 418.6803 0.0162 -1.0000 -1.0000 2236184 1580584959.40 151.5485 60.0021 32.0000 1.9936 1.9940 418.5940 418.7018 0.0162 -1.0000 -1.0000 2236247 1580584959.50 151.4693 60.0021 32.0000 1.9933 1.9937 418.6390 418.7473 0.0162 -1.0000 -1.0000 2236309 1580584959.60 151.4693 60.0021 32.0000 1.9930 1.9935 418.7563 418.8633 0.0160 -1.0000 -1.0000 2236372 1580584959.70 151.4693 60.0021 32.0000 1.9929 1.9933 418.8087 418.9164 0.0162 -1.0000 -1.0000 2236450 1580584959.80 151.4693 60.0021 32.0000 1.9939 1.9943 418.7644 418.8723 0.0162 -1.0000 -1.0000 2236778 1580584959.90 151.4693 60.0021 32.0000 1.9940 1.9945 418.5948 418.7024 0.0162 -1.0000 -1.0000 2236841 1580584960.00 151.4618 60.0020 32.0000 1.9942 1.9946 418.6059 418.7140 0.0161 -1.0000 -1.0000 2236919 1580584960.10 151.4577 60.0019 32.0000 1.9935 1.9939 418.7019 418.8092 0.0161 -1.0000 -1.0000 2236997 1580584960.20 151.4577 60.0019 32.0000 1.9933 1.9937 418.8060 418.9142 0.0162 -1.0000 -1.0000 2237059 1580584960.30 151.4577 60.0019 32.0000 1.9937 1.9941 418.7352 418.8428 0.0161 -1.0000 -1.0000 2237122 1580584960.40 151.4577 60.0019 32.0000 1.9945 1.9949 418.6066 418.7145 0.0162 -1.0000 -1.0000 2237247 1580584960.50 151.4577 60.0019 32.0000 1.9938 1.9942 418.7177 418.8253 0.0161 -1.0000 -1.0000 2237309 1580584960.60 151.4577 60.0019 32.0000 1.9931 1.9936 418.7544 418.8626 0.0161 -1.0000 -1.0000 2237388 1580584960.70 151.4577 60.0019 32.0000 1.9933 1.9937 418.9518 419.0595 0.0162 -1.0000 -1.0000 2237466 1580584960.80 151.5351 60.0019 32.0000 1.9932 1.9936 418.8511 418.9588 0.0161 -1.0000 -1.0000 2237544 1580584960.90 151.5351 60.0019 32.0000 1.9946 1.9950 418.7234 418.8311 0.0161 -1.0000 -1.0000 2237778 1580584961.00 151.5351 60.0019 32.0000 1.9943 1.9947 418.6973 418.8052 0.0162 -1.0000 -1.0000 2237841 1580584961.10 151.5351 60.0019 32.0000 1.9946 1.9951 418.6653 418.7733 0.0161 -1.0000 -1.0000 2237904 1580584961.20 151.5351 60.0019 32.0000 1.9939 1.9943 418.7591 418.8662 0.0161 -1.0000 -1.0000 2237966 1580584961.30 151.5310 60.0019 32.0000 1.9932 1.9936 418.7973 418.9055 0.0162 -1.0000 -1.0000 2238028 1580584961.40 151.5033 60.0019 32.0000 1.9941 1.9945 418.6497 418.7571 0.0162 -1.0000 -1.0000 2238263 1580584961.50 151.5033 60.0019 32.0000 1.9942 1.9946 418.6452 418.7542 0.0163 -1.0000 -1.0000 2238325 1580584961.60 151.5033 60.0019 32.0000 1.9941 1.9945 418.7491 418.8571 0.0161 -1.0000 -1.0000 2238388 1580584961.70 151.5033 60.0019 32.0000 1.9939 1.9943 418.8102 418.9175 0.0161 -1.0000 -1.0000 2238466 1580584961.80 151.5033 60.0019 32.0000 1.9931 1.9935 418.8128 418.9203 0.0161 -1.0000 -1.0000 2238528 1580584961.90 151.5375 60.0019 32.0000 1.9944 1.9948 418.8285 418.9357 0.0160 -1.0000 -1.0000 2239278 1580584962.00 151.5375 60.0019 32.0000 1.9952 1.9956 418.6636 418.7722 0.0163 -1.0000 -1.0000 2239341 1580584962.10 151.5375 60.0019 32.0000 1.9949 1.9953 418.6184 418.7269 0.0163 -1.0000 -1.0000 2239404 1580584962.20 151.5375 60.0019 32.0000 1.9948 1.9953 418.5918 418.7000 0.0162 -1.0000 -1.0000 2239466 1580584962.30 151.5375 60.0019 32.0000 1.9935 1.9939 418.6566 418.7643 0.0161 -1.0000 -1.0000 2239544 1580584962.40 151.5403 60.0019 32.0000 1.9935 1.9939 418.8484 418.9560 0.0162 -1.0000 -1.0000 2239606 1580584962.50 151.5415 60.0019 32.0000 1.9938 1.9942 418.7512 418.8587 0.0161 -1.0000 -1.0000 2239669 1580584962.60 151.5415 60.0019 32.0000 1.9943 1.9947 418.7063 418.8142 0.0161 -1.0000 -1.0000 2239747 1580584962.70 151.5415 60.0019 32.0000 1.9944 1.9948 418.7016 418.8090 0.0162 -1.0000 -1.0000 2239841 1580584962.80 151.5415 60.0019 32.0000 1.9932 1.9936 418.7558 418.8633 0.0161 -1.0000 -1.0000 2239904 1580584962.90 151.5415 60.0019 32.0000 1.9931 1.9935 418.8169 418.9242 0.0161 -1.0000 -1.0000 2239981 1580584963.00 151.5673 60.0019 32.0000 1.9929 1.9934 418.8611 418.9692 0.0162 -1.0000 -1.0000 2240044 1580584963.10 151.5673 60.0019 32.0000 1.9936 1.9940 418.7963 418.9048 0.0163 -1.0000 -1.0000 2240122 1580584963.20 151.5673 60.0019 32.0000 1.9937 1.9941 418.5742 418.6820 0.0161 -1.0000 -1.0000 2240185 1580584963.30 151.5673 60.0019 32.0000 1.9940 1.9944 418.6031 418.7102 0.0161 -1.0000 -1.0000 2240247 1580584963.40 151.5673 60.0019 32.0000 1.9939 1.9943 418.6633 418.7717 0.0162 -1.0000 -1.0000 2240309 1580584963.50 151.4753 60.0019 32.0000 1.9935 1.9939 418.7988 418.9057 0.0161 -1.0000 -1.0000 2240497 1580584963.60 151.4753 60.0019 32.0000 1.9938 1.9942 418.7691 418.8769 0.0161 -1.0000 -1.0000 2240559 1580584963.70 151.4753 60.0019 32.0000 1.9941 1.9945 418.7325 418.8403 0.0162 -1.0000 -1.0000 2240638 1580584963.80 151.4753 60.0019 32.0000 1.9933 1.9938 418.5511 418.6595 0.0162 -1.0000 -1.0000 2240700 1580584963.90 151.4753 60.0019 32.0000 1.9937 1.9941 418.6241 418.7324 0.0162 -1.0000 -1.0000 2240763 1580584964.00 151.4753 60.0019 32.0000 1.9935 1.9939 418.8379 418.9457 0.0162 -1.0000 -1.0000 2240841 1580584964.10 151.4079 60.0019 32.0000 1.9935 1.9940 418.8129 418.9206 0.0161 -1.0000 -1.0000 2240903 1580584964.20 151.4079 60.0019 32.0000 1.9925 1.9929 418.8320 418.9393 0.0161 -1.0000 -1.0000 2240966 1580584964.30 151.4079 60.0019 32.0000 1.9935 1.9939 418.7442 418.8527 0.0163 -1.0000 -1.0000 2241044 1580584964.40 151.4079 60.0019 32.0000 1.9936 1.9940 418.6670 418.7745 0.0161 -1.0000 -1.0000 2241106 1580584964.50 151.4079 60.0019 32.0000 1.9941 1.9945 418.6667 418.7738 0.0161 -1.0000 -1.0000 2241169 1580584964.60 151.4500 60.0018 32.0000 1.9939 1.9943 418.8144 418.9220 0.0161 -1.0000 -1.0000 2241231 1580584964.70 151.4500 60.0018 32.0000 1.9934 1.9939 418.8231 418.9303 0.0161 -1.0000 -1.0000 2241294 1580584964.80 151.4500 60.0018 32.0000 1.9932 1.9936 418.8332 418.9409 0.0161 -1.0000 -1.0000 2241372 1580584964.90 151.4500 60.0018 32.0000 1.9943 1.9948 418.7125 418.8200 0.0161 -1.0000 -1.0000 2241435 1580584965.00 151.4500 60.0018 32.0000 1.9950 1.9954 418.6062 418.7140 0.0162 -1.0000 -1.0000 2241528 1580584965.10 151.4500 60.0018 32.0000 1.9940 1.9944 418.6348 418.7422 0.0161 -1.0000 -1.0000 2241606 1580584965.20 151.4508 60.0018 32.0000 1.9943 1.9948 418.7042 418.8124 0.0162 -1.0000 -1.0000 2241669 1580584965.30 151.4508 60.0018 32.0000 1.9938 1.9942 418.8442 418.9524 0.0162 -1.0000 -1.0000 2241731 1580584965.40 151.4508 60.0018 32.0000 1.9933 1.9938 418.7956 418.9032 0.0161 -1.0000 -1.0000 2241809 1580584965.50 151.4508 60.0018 32.0000 1.9938 1.9942 418.7154 418.8231 0.0162 -1.0000 -1.0000 2242653 1580584965.60 151.4508 60.0018 32.0000 1.9945 1.9949 418.6832 418.7917 0.0163 -1.0000 -1.0000 2242716 1580584965.70 151.4123 60.0018 32.0000 1.9941 1.9946 418.8750 418.9829 0.0162 -1.0000 -1.0000 2242794 1580584965.80 151.4123 60.0018 32.0000 1.9934 1.9938 418.9118 419.0196 0.0161 -1.0000 -1.0000 2242856 1580584965.90 151.4123 60.0018 32.0000 1.9936 1.9940 418.7306 418.8384 0.0162 -1.0000 -1.0000 2242919 1580584966.00 151.4123 60.0018 32.0000 1.9941 1.9945 418.6677 418.7758 0.0162 -1.0000 -1.0000 2243013 1580584966.10 151.4123 60.0018 32.0000 1.9938 1.9942 418.8248 418.9318 0.0161 -1.0000 -1.0000 2243075 1580584966.20 151.4864 60.0018 32.0000 1.9944 1.9948 418.8439 418.9517 0.0161 -1.0000 -1.0000 2243138 1580584966.30 151.5000 60.0018 32.0000 1.9934 1.9938 418.9337 419.0416 0.0162 -1.0000 -1.0000 2243200 1580584966.40 151.5000 60.0018 32.0000 1.9942 1.9947 418.9014 419.0094 0.0161 -1.0000 -1.0000 2243263 1580584966.50 151.5000 60.0018 32.0000 1.9940 1.9944 418.6691 418.7761 0.0161 -1.0000 -1.0000 2243544 1580584966.60 151.5000 60.0018 32.0000 1.9944 1.9949 418.5963 418.7045 0.0162 -1.0000 -1.0000 2243622 1580584966.70 151.5000 60.0018 32.0000 1.9935 1.9939 418.7660 418.8739 0.0161 -1.0000 -1.0000 2243685 1580584966.80 151.5782 60.0018 32.0000 1.9932 1.9937 418.8182 418.9252 0.0160 -1.0000 -1.0000 2243747 1580584966.90 151.5782 60.0018 32.0000 1.9939 1.9943 418.7374 418.8450 0.0162 -1.0000 -1.0000 2243809 1580584967.00 151.5782 60.0018 32.0000 1.9939 1.9944 418.6837 418.7912 0.0161 -1.0000 -1.0000 2243872 1580584967.10 151.5782 60.0018 32.0000 1.9945 1.9950 418.6560 418.7637 0.0161 -1.0000 -1.0000 2244059 1580584967.20 151.5782 60.0018 32.0000 1.9937 1.9941 418.7593 418.8667 0.0161 -1.0000 -1.0000 2244122 1580584967.30 151.5782 60.0018 32.0000 1.9932 1.9936 418.8410 418.9487 0.0162 -1.0000 -1.0000 2244185 1580584967.40 151.5791 60.0018 32.0000 1.9930 1.9934 418.8102 418.9180 0.0160 -1.0000 -1.0000 2244263 1580584967.50 151.5791 60.0018 32.0000 1.9934 1.9938 418.8672 418.9748 0.0161 -1.0000 -1.0000 2244325 1580584967.60 151.5791 60.0018 32.0000 1.9936 1.9940 418.6732 418.7800 0.0160 -1.0000 -1.0000 2244513 1580584967.70 151.5791 60.0018 32.0000 1.9942 1.9946 418.6141 418.7216 0.0162 -1.0000 -1.0000 2244591 1580584967.80 151.5791 60.0018 32.0000 1.9935 1.9939 418.7277 418.8357 0.0162 -1.0000 -1.0000 2244653 1580584967.90 151.5657 60.0018 32.0000 1.9932 1.9936 418.7488 418.8563 0.0161 -1.0000 -1.0000 2244716 1580584968.00 151.5046 60.0018 32.0000 1.9932 1.9936 418.6902 418.7978 0.0162 -1.0000 -1.0000 2244778 1580584968.10 151.5046 60.0018 32.0000 1.9941 1.9945 418.6221 418.7298 0.0161 -1.0000 -1.0000 2245544 1580584968.20 151.5046 60.0018 32.0000 1.9946 1.9950 418.5962 418.7036 0.0161 -1.0000 -1.0000 2245606 1580584968.30 151.5046 60.0018 32.0000 1.9940 1.9944 418.8523 418.9606 0.0163 -1.0000 -1.0000 2245685 1580584968.40 151.5046 60.0018 32.0000 1.9930 1.9934 418.7978 418.9065 0.0163 -1.0000 -1.0000 2245794 1580584968.50 151.4667 60.0018 32.0000 1.9932 1.9936 418.8191 418.9271 0.0162 -1.0000 -1.0000 2245856 1580584968.60 151.4667 60.0018 32.0000 1.9943 1.9947 418.7017 418.8096 0.0162 -1.0000 -1.0000 2245919 1580584968.70 151.4667 60.0018 32.0000 1.9946 1.9950 418.7278 418.8360 0.0162 -1.0000 -1.0000 2245981 1580584968.80 151.4667 60.0018 32.0000 1.9937 1.9941 418.6219 418.7297 0.0162 -1.0000 -1.0000 2246044 1580584968.90 151.4667 60.0018 32.0000 1.9939 1.9943 418.8101 418.9181 0.0162 -1.0000 -1.0000 2246122 1580584969.00 151.4393 60.0018 32.0000 1.9935 1.9939 418.8731 418.9812 0.0162 -1.0000 -1.0000 2246184 1580584969.10 151.4364 60.0018 32.0000 1.9943 1.9948 418.6625 418.7711 0.0163 -1.0000 -1.0000 2246825 1580584969.20 151.4364 60.0018 32.0000 1.9946 1.9950 418.6350 418.7431 0.0161 -1.0000 -1.0000 2246935 1580584969.30 151.4364 60.0018 32.0000 1.9939 1.9944 418.7057 418.8133 0.0162 -1.0000 -1.0000 2246997 1580584969.40 151.4364 60.0018 32.0000 1.9938 1.9942 418.8660 418.9744 0.0162 -1.0000 -1.0000 2247075 1580584969.50 151.4364 60.0018 32.0000 1.9934 1.9938 418.9334 419.0416 0.0162 -1.0000 -1.0000 2247138 1580584969.60 151.5024 60.0024 32.0000 1.9939 1.9944 418.8079 418.9167 0.0163 -1.0000 -1.0000 2247200 1580584969.70 151.5024 60.0024 32.0000 1.9944 1.9948 418.6882 418.7959 0.0161 -1.0000 -1.0000 2247278 1580584969.80 151.5024 60.0024 32.0000 1.9940 1.9944 418.6442 418.7518 0.0162 -1.0000 -1.0000 2247341 1580584969.90 151.5024 60.0024 32.0000 1.9940 1.9944 418.6620 418.7695 0.0161 -1.0000 -1.0000 2247404 1580584970.00 151.5024 60.0024 32.0000 1.9939 1.9943 418.7908 418.8982 0.0161 -1.0000 -1.0000 2247481 1580584970.10 151.5024 60.0024 32.0000 1.9938 1.9942 418.8636 418.9714 0.0161 -1.0000 -1.0000 2247544 1580584970.20 151.5024 60.0024 32.0000 1.9943 1.9947 418.6976 418.8051 0.0161 -1.0000 -1.0000 2247606 1580584970.30 151.5024 60.0024 32.0000 1.9939 1.9944 418.5708 418.6782 0.0161 -1.0000 -1.0000 2247685 1580584970.40 151.5024 60.0024 32.0000 1.9941 1.9945 418.7165 418.8241 0.0162 -1.0000 -1.0000 2247747 1580584970.50 151.5024 60.0024 32.0000 1.9932 1.9936 418.8671 418.9747 0.0162 -1.0000 -1.0000 2247809 1580584970.60 151.5024 60.0024 32.0000 1.9939 1.9943 418.8123 418.9205 0.0162 -1.0000 -1.0000 2247872 1580584970.70 151.5024 60.0024 32.0000 1.9944 1.9949 418.8333 418.9411 0.0162 -1.0000 -1.0000 2247935 1580584970.80 151.5895 60.0024 32.0000 1.9945 1.9949 418.7693 418.8766 0.0161 -1.0000 -1.0000 2247997 1580584970.90 151.5895 60.0024 32.0000 1.9940 1.9944 418.6354 418.7431 0.0162 -1.0000 -1.0000 2248075 1580584971.00 151.5895 60.0024 32.0000 1.9925 1.9929 418.8122 418.9202 0.0162 -1.0000 -1.0000 2248138 1580584971.10 151.5895 60.0024 32.0000 1.9928 1.9933 418.9442 419.0519 0.0161 -1.0000 -1.0000 2248216 1580584971.20 151.5895 60.0024 32.0000 1.9940 1.9944 418.9065 419.0141 0.0161 -1.0000 -1.0000 2248278 1580584971.30 151.5895 60.0024 32.0000 1.9939 1.9943 418.6809 418.7886 0.0161 -1.0000 -1.0000 2248341 1580584971.40 151.5895 60.0024 32.0000 1.9944 1.9948 418.6144 418.7229 0.0163 -1.0000 -1.0000 2248403 1580584971.50 151.5895 60.0024 32.0000 1.9929 1.9933 418.8772 418.9859 0.0163 -1.0000 -1.0000 2248466 1580584971.60 151.5895 60.0024 32.0000 1.9930 1.9934 418.8219 418.9301 0.0162 -1.0000 -1.0000 2248528 1580584971.70 151.5895 60.0024 32.0000 1.9938 1.9943 418.8044 418.9125 0.0162 -1.0000 -1.0000 2248606 1580584971.80 151.5895 60.0024 32.0000 1.9941 1.9945 418.5886 418.6956 0.0161 -1.0000 -1.0000 2248669 1580584971.90 151.5860 60.0024 32.0000 1.9940 1.9944 418.6362 418.7440 0.0162 -1.0000 -1.0000 2248731 1580584972.00 151.5567 60.0024 32.0000 1.9930 1.9935 418.7761 418.8834 0.0161 -1.0000 -1.0000 2248809 1580584972.10 151.5567 60.0024 32.0000 1.9928 1.9933 418.7986 418.9053 0.0160 -1.0000 -1.0000 2248872 1580584972.20 151.5567 60.0024 32.0000 1.9933 1.9937 418.8549 418.9619 0.0160 -1.0000 -1.0000 2249341 1580584972.30 151.5567 60.0024 32.0000 1.9942 1.9946 418.8917 418.9982 0.0160 -1.0000 -1.0000 2249404 1580584972.40 151.5567 60.0024 32.0000 1.9932 1.9936 418.6714 418.7795 0.0162 -1.0000 -1.0000 2249466 1580584972.50 151.5567 60.0024 32.0000 1.9937 1.9941 418.6581 418.7659 0.0161 -1.0000 -1.0000 2249544 1580584972.60 151.4723 60.0024 32.0000 1.9939 1.9943 418.7983 418.9062 0.0162 -1.0000 -1.0000 2249606 1580584972.70 151.4723 60.0024 32.0000 1.9935 1.9939 418.8884 418.9968 0.0162 -1.0000 -1.0000 2249669 1580584972.80 151.4723 60.0024 32.0000 1.9937 1.9942 418.8426 418.9507 0.0162 -1.0000 -1.0000 2249809 1580584972.90 151.4723 60.0024 32.0000 1.9939 1.9943 418.7725 418.8796 0.0161 -1.0000 -1.0000 2249888 1580584973.00 151.4723 60.0024 32.0000 1.9941 1.9945 418.6940 418.8015 0.0161 -1.0000 -1.0000 2249950 1580584973.10 151.4709 60.0024 32.0000 1.9938 1.9942 418.6523 418.7604 0.0162 -1.0000 -1.0000 2250013 1580584973.20 151.4709 60.0024 32.0000 1.9937 1.9942 418.7877 418.8948 0.0161 -1.0000 -1.0000 2250075 1580584973.30 151.4709 60.0024 32.0000 1.9933 1.9937 418.8544 418.9626 0.0162 -1.0000 -1.0000 2250138 1580584973.40 151.4709 60.0024 32.0000 1.9931 1.9935 418.8690 418.9772 0.0162 -1.0000 -1.0000 2250216 1580584973.50 151.4709 60.0024 32.0000 1.9931 1.9936 418.7496 418.8572 0.0161 -1.0000 -1.0000 2250278 1580584973.60 151.4409 60.0024 32.0000 1.9941 1.9945 418.6757 418.7838 0.0162 -1.0000 -1.0000 2250341 1580584973.70 151.3879 60.0024 32.0000 1.9938 1.9943 418.8175 418.9251 0.0161 -1.0000 -1.0000 2250575 1580584973.80 151.3879 60.0024 32.0000 1.9933 1.9937 418.8163 418.9239 0.0160 -1.0000 -1.0000 2250638 1580584973.90 151.3879 60.0024 32.0000 1.9930 1.9934 418.8110 418.9186 0.0160 -1.0000 -1.0000 2250700 1580584974.00 151.3879 60.0024 32.0000 1.9934 1.9939 418.6644 418.7726 0.0163 -1.0000 -1.0000 2250778 1580584974.10 151.3879 60.0024 32.0000 1.9936 1.9941 418.5752 418.6841 0.0163 -1.0000 -1.0000 2250841 1580584974.20 151.5150 60.0024 32.0000 1.9945 1.9949 418.6192 418.7275 0.0162 -1.0000 -1.0000 2250903 1580584974.30 151.5150 60.0024 32.0000 1.9940 1.9944 418.8128 418.9207 0.0162 -1.0000 -1.0000 2251794 1580584974.40 151.5150 60.0024 32.0000 1.9931 1.9935 418.8917 418.9995 0.0161 -1.0000 -1.0000 2251856 1580584974.50 151.5150 60.0024 32.0000 1.9942 1.9947 418.8696 418.9775 0.0162 -1.0000 -1.0000 2251919 1580584974.60 151.5150 60.0024 32.0000 1.9937 1.9941 418.8373 418.9451 0.0162 -1.0000 -1.0000 2251997 1580584974.70 151.5150 60.0024 32.0000 1.9947 1.9951 418.6003 418.7085 0.0162 -1.0000 -1.0000 2252059 1580584974.80 151.5387 60.0023 32.0000 1.9940 1.9945 418.7158 418.8236 0.0162 -1.0000 -1.0000 2252122 1580584974.90 151.5387 60.0023 32.0000 1.9940 1.9944 418.7057 418.8130 0.0161 -1.0000 -1.0000 2252200 1580584975.00 151.5387 60.0023 32.0000 1.9923 1.9927 418.8877 418.9952 0.0160 -1.0000 -1.0000 2252263 1580584975.10 151.5387 60.0023 32.0000 1.9937 1.9941 418.7471 418.8544 0.0161 -1.0000 -1.0000 2252325 1580584975.20 151.5387 60.0023 32.0000 1.9940 1.9945 418.7822 418.8902 0.0162 -1.0000 -1.0000 2252388 1580584975.30 151.5346 60.0023 32.0000 1.9950 1.9954 418.6341 418.7418 0.0162 -1.0000 -1.0000 2252450 1580584975.40 151.5309 60.0023 32.0000 1.9928 1.9932 418.7643 418.8722 0.0162 -1.0000 -1.0000 2252528 1580584975.50 151.5309 60.0023 32.0000 1.9932 1.9936 418.7393 418.8477 0.0162 -1.0000 -1.0000 2252591 1580584975.60 151.5309 60.0023 32.0000 1.9931 1.9935 418.8307 418.9392 0.0163 -1.0000 -1.0000 2252653 1580584975.70 151.5309 60.0023 32.0000 1.9931 1.9935 418.8254 418.9337 0.0162 -1.0000 -1.0000 2252731 1580584975.80 151.5309 60.0023 32.0000 1.9932 1.9936 418.7209 418.8286 0.0161 -1.0000 -1.0000 2252794 1580584975.90 151.5721 60.0023 32.0000 1.9932 1.9936 418.8348 418.9424 0.0161 -1.0000 -1.0000 2252856 1580584976.00 151.5721 60.0023 32.0000 1.9928 1.9932 418.8727 418.9801 0.0161 -1.0000 -1.0000 2252935 1580584976.10 151.5721 60.0023 32.0000 1.9932 1.9936 418.8621 418.9696 0.0161 -1.0000 -1.0000 2252997 1580584976.20 151.5721 60.0023 32.0000 1.9943 1.9947 418.7470 418.8547 0.0162 -1.0000 -1.0000 2253059 1580584976.30 151.5721 60.0023 32.0000 1.9942 1.9946 418.6951 418.8018 0.0159 -1.0000 -1.0000 2253122 1580584976.40 151.5441 60.0023 32.0000 1.9938 1.9942 418.6772 418.7849 0.0162 -1.0000 -1.0000 2253185 1580584976.50 151.5004 60.0023 32.0000 1.9933 1.9938 418.7371 418.8447 0.0161 -1.0000 -1.0000 2253247 1580584976.60 151.5004 60.0023 32.0000 1.9939 1.9943 418.8326 418.9397 0.0161 -1.0000 -1.0000 2253325 1580584976.70 151.5004 60.0023 32.0000 1.9942 1.9947 418.7649 418.8730 0.0162 -1.0000 -1.0000 2253388 1580584976.80 151.5004 60.0023 32.0000 1.9942 1.9946 418.6951 418.8028 0.0161 -1.0000 -1.0000 2253513 1580584976.90 151.5004 60.0023 32.0000 1.9939 1.9943 418.8187 418.9269 0.0163 -1.0000 -1.0000 2253575 1580584977.00 151.4389 60.0023 32.0000 1.9929 1.9934 418.9378 419.0448 0.0160 -1.0000 -1.0000 2253638 1580584977.10 151.4389 60.0023 32.0000 1.9928 1.9932 418.8499 418.9577 0.0161 -1.0000 -1.0000 2253716 1580584977.20 151.4389 60.0023 32.0000 1.9943 1.9947 418.6836 418.7915 0.0162 -1.0000 -1.0000 2253778 1580584977.30 151.4389 60.0023 32.0000 1.9946 1.9950 418.6775 418.7857 0.0162 -1.0000 -1.0000 2253841 1580584977.40 151.4389 60.0023 32.0000 1.9931 1.9935 418.6269 418.7349 0.0162 -1.0000 -1.0000 2253919 1580584977.50 151.4352 60.0023 32.0000 1.9939 1.9943 418.7123 418.8201 0.0162 -1.0000 -1.0000 2253981 1580584977.60 151.4287 60.0023 32.0000 1.9937 1.9941 418.7799 418.8877 0.0162 -1.0000 -1.0000 2254044 1580584977.70 151.4287 60.0023 32.0000 1.9935 1.9939 418.8495 418.9578 0.0162 -1.0000 -1.0000 2254122 1580584977.80 151.4287 60.0023 32.0000 1.9935 1.9939 418.8821 418.9898 0.0161 -1.0000 -1.0000 2254513 1580584977.90 151.4287 60.0023 32.0000 1.9943 1.9947 418.7113 418.8183 0.0160 -1.0000 -1.0000 2254575 1580584978.00 151.4279 60.0023 32.0000 1.9935 1.9939 418.6874 418.7944 0.0161 -1.0000 -1.0000 2254653 1580584978.10 151.3993 60.0023 32.0000 1.9926 1.9930 418.8170 418.9249 0.0162 -1.0000 -1.0000 2254716 1580584978.20 151.3993 60.0023 32.0000 1.9923 1.9927 418.7117 418.8191 0.0160 -1.0000 -1.0000 2254778 1580584978.30 151.3993 60.0023 32.0000 1.9923 1.9927 418.7481 418.8544 0.0160 -1.0000 -1.0000 2254841 1580584978.40 151.3993 60.0023 32.0000 1.9941 1.9945 418.5764 418.6848 0.0163 -1.0000 -1.0000 2255106 1580584978.50 151.3993 60.0023 32.0000 1.9942 1.9946 418.6388 418.7473 0.0162 -1.0000 -1.0000 2255169 1580584978.60 151.4588 60.0023 32.0000 1.9930 1.9934 418.7168 418.8243 0.0161 -1.0000 -1.0000 2255231 1580584978.70 151.4588 60.0023 32.0000 1.9931 1.9935 418.8394 418.9469 0.0161 -1.0000 -1.0000 2255294 1580584978.80 151.4588 60.0023 32.0000 1.9930 1.9935 418.8129 418.9212 0.0161 -1.0000 -1.0000 2255372 1580584978.90 151.4588 60.0023 32.0000 1.9935 1.9939 418.8053 418.9123 0.0161 -1.0000 -1.0000 2255544 1580584979.00 151.4588 60.0023 32.0000 1.9939 1.9943 418.7082 418.8157 0.0161 -1.0000 -1.0000 2255622 1580584979.10 151.4588 60.0023 32.0000 1.9933 1.9937 418.6025 418.7106 0.0162 -1.0000 -1.0000 2255700 1580584979.20 151.4938 60.0023 32.0000 1.9925 1.9929 418.8409 418.9481 0.0160 -1.0000 -1.0000 2255763 1580584979.30 151.4938 60.0023 32.0000 1.9928 1.9932 418.8234 418.9309 0.0161 -1.0000 -1.0000 2255825 1580584979.40 151.4938 60.0023 32.0000 1.9940 1.9944 418.7315 418.8391 0.0161 -1.0000 -1.0000 2256622 1580584979.50 151.4938 60.0023 32.0000 1.9944 1.9949 418.6124 418.7200 0.0162 -1.0000 -1.0000 2256685 1580584979.60 151.4938 60.0023 32.0000 1.9939 1.9944 418.6004 418.7077 0.0161 -1.0000 -1.0000 2256747 1580584979.70 151.4853 60.0024 32.0000 1.9939 1.9943 418.7391 418.8469 0.0161 -1.0000 -1.0000 2256825 1580584979.80 151.4853 60.0024 32.0000 1.9936 1.9940 418.8254 418.9334 0.0162 -1.0000 -1.0000 2256888 1580584979.90 151.4853 60.0024 32.0000 1.9932 1.9936 418.6991 418.8060 0.0160 -1.0000 -1.0000 2256950 1580584980.00 151.4853 60.0024 32.0000 1.9934 1.9939 418.6938 418.8008 0.0161 -1.0000 -1.0000 2257013 1580584980.10 151.4853 60.0024 32.0000 1.9941 1.9945 418.5646 418.6723 0.0161 -1.0000 -1.0000 2257075 1580584980.20 151.4853 60.0024 32.0000 1.9936 1.9941 418.5994 418.7073 0.0162 -1.0000 -1.0000 2257138 1580584980.30 151.4818 60.0024 32.0000 1.9921 1.9926 418.8831 418.9915 0.0162 -1.0000 -1.0000 2257216 1580584980.40 151.4653 60.0024 32.0000 1.9924 1.9929 418.8089 418.9166 0.0161 -1.0000 -1.0000 2257278 1580584980.50 151.4653 60.0024 32.0000 1.9926 1.9931 418.7608 418.8676 0.0160 -1.0000 -1.0000 2257341 1580584980.60 151.4653 60.0024 32.0000 1.9937 1.9941 418.5607 418.6678 0.0161 -1.0000 -1.0000 2257419 1580584980.70 151.4653 60.0024 32.0000 1.9935 1.9940 418.5549 418.6629 0.0162 -1.0000 -1.0000 2257481 1580584980.80 151.4653 60.0024 32.0000 1.9932 1.9936 418.6226 418.7318 0.0163 -1.0000 -1.0000 2257544 1580584980.90 151.4639 60.0024 32.0000 1.9926 1.9930 418.7986 418.9071 0.0162 -1.0000 -1.0000 2257622 1580584981.00 151.4639 60.0024 32.0000 1.9929 1.9933 418.7518 418.8598 0.0162 -1.0000 -1.0000 2257809 1580584981.10 151.4639 60.0024 32.0000 1.9937 1.9941 418.6486 418.7565 0.0162 -1.0000 -1.0000 2257872 1580584981.20 151.4639 60.0024 32.0000 1.9940 1.9944 418.5408 418.6487 0.0162 -1.0000 -1.0000 2257935 1580584981.30 151.4639 60.0024 32.0000 1.9937 1.9941 418.6057 418.7137 0.0162 -1.0000 -1.0000 2257997 1580584981.40 151.4639 60.0024 32.0000 1.9930 1.9934 418.8172 418.9256 0.0162 -1.0000 -1.0000 2258075 1580584981.50 151.4639 60.0024 32.0000 1.9927 1.9931 418.7596 418.8672 0.0161 -1.0000 -1.0000 2258247 1580584981.60 151.4095 60.0024 32.0000 1.9940 1.9944 418.7489 418.8552 0.0159 -1.0000 -1.0000 2258309 1580584981.70 151.4095 60.0024 32.0000 1.9936 1.9940 418.5595 418.6665 0.0162 -1.0000 -1.0000 2258388 1580584981.80 151.4095 60.0024 32.0000 1.9934 1.9938 418.5900 418.6985 0.0162 -1.0000 -1.0000 2258450 1580584981.90 151.4095 60.0024 32.0000 1.9937 1.9941 418.6648 418.7721 0.0161 -1.0000 -1.0000 2258513 1580584982.00 151.4095 60.0024 32.0000 1.9935 1.9940 418.7894 418.8973 0.0162 -1.0000 -1.0000 2258825 1580584982.10 151.4095 60.0024 32.0000 1.9924 1.9929 418.8020 418.9100 0.0162 -1.0000 -1.0000 2258888 1580584982.20 151.4095 60.0024 32.0000 1.9937 1.9941 418.8290 418.9368 0.0162 -1.0000 -1.0000 2258950 1580584982.30 151.4436 60.0024 32.0000 1.9934 1.9938 418.7066 418.8147 0.0162 -1.0000 -1.0000 2259028 1580584982.40 151.4436 60.0024 32.0000 1.9949 1.9953 418.6988 418.8063 0.0161 -1.0000 -1.0000 2259091 1580584982.50 151.4436 60.0024 32.0000 1.9937 1.9941 418.8204 418.9287 0.0162 -1.0000 -1.0000 2259372 1580584982.60 151.4436 60.0024 32.0000 1.9932 1.9936 418.7635 418.8715 0.0162 -1.0000 -1.0000 2259435 1580584982.70 151.4436 60.0024 32.0000 1.9941 1.9945 418.7616 418.8696 0.0161 -1.0000 -1.0000 2259497 1580584982.80 151.4686 60.0024 32.0000 1.9944 1.9948 418.6553 418.7622 0.0160 -1.0000 -1.0000 2259559 1580584982.90 151.4686 60.0024 32.0000 1.9943 1.9947 418.7231 418.8304 0.0161 -1.0000 -1.0000 2259638 1580584983.00 151.4686 60.0024 32.0000 1.9934 1.9938 418.7381 418.8447 0.0159 -1.0000 -1.0000 2300013 1580584983.10 151.4686 60.0024 32.0000 1.9924 1.9928 418.8740 418.9812 0.0161 -1.0000 -1.0000 2300091 1580584983.20 151.4686 60.0024 32.0000 1.9932 1.9936 418.7750 418.8827 0.0161 -1.0000 -1.0000 2300153 1580584983.30 151.4686 60.0024 32.0000 1.9944 1.9948 418.5712 418.6791 0.0163 -1.0000 -1.0000 2300216 1580584983.40 151.4686 60.0024 32.0000 1.9936 1.9940 418.5313 418.6396 0.0162 -1.0000 -1.0000 2300294 1580584983.50 151.4686 60.0024 32.0000 1.9933 1.9937 418.6291 418.7368 0.0161 -1.0000 -1.0000 2300560 1580584983.60 151.4686 60.0024 32.0000 1.9926 1.9931 418.6906 418.7980 0.0162 -1.0000 -1.0000 2300622 1580584983.70 151.4742 60.0024 32.0000 1.9936 1.9940 418.6630 418.7704 0.0160 -1.0000 -1.0000 2300700 1580584983.80 151.4922 60.0024 32.0000 1.9931 1.9935 418.5250 418.6324 0.0161 -1.0000 -1.0000 2300763 1580584983.90 151.4922 60.0024 32.0000 1.9939 1.9943 418.6358 418.7430 0.0162 -1.0000 -1.0000 2300825 1580584984.00 151.5317 60.0024 32.0000 1.9923 1.9927 418.8568 418.9646 0.0161 -1.0000 -1.0000 2300888 1580584984.10 151.5331 60.0024 32.0000 1.9931 1.9936 418.7940 418.9010 0.0160 -1.0000 -1.0000 2301075 1580584984.20 151.5331 60.0024 32.0000 1.9930 1.9934 418.7543 418.8616 0.0161 -1.0000 -1.0000 2301138 1580584984.30 151.5331 60.0024 32.0000 1.9942 1.9946 418.5905 418.6977 0.0161 -1.0000 -1.0000 2301200 1580584984.40 151.5331 60.0024 32.0000 1.9946 1.9951 418.6126 418.7208 0.0162 -1.0000 -1.0000 2301263 1580584984.50 151.5079 60.0024 32.0000 1.9937 1.9942 418.7284 418.8359 0.0161 -1.0000 -1.0000 2301325 1580584984.60 151.4337 60.0024 32.0000 1.9930 1.9934 418.7275 418.8354 0.0162 -1.0000 -1.0000 2301513 1580584984.70 151.4337 60.0024 32.0000 1.9937 1.9941 418.7681 418.8757 0.0161 -1.0000 -1.0000 2301575 1580584984.80 151.4337 60.0024 32.0000 1.9937 1.9942 418.6095 418.7169 0.0162 -1.0000 -1.0000 2301638 1580584984.90 151.4337 60.0024 32.0000 1.9942 1.9946 418.5902 418.6975 0.0160 -1.0000 -1.0000 2301716 1580584985.00 151.4337 60.0024 32.0000 1.9946 1.9950 418.7442 418.8507 0.0160 -1.0000 -1.0000 2301778 1580584985.10 151.4389 60.0017 32.0000 1.9933 1.9937 418.8324 418.9401 0.0162 -1.0000 -1.0000 2302013 1580584985.20 151.4389 60.0017 32.0000 1.9930 1.9934 418.8855 418.9934 0.0162 -1.0000 -1.0000 2302075 1580584985.30 151.4389 60.0017 32.0000 1.9935 1.9939 418.7556 418.8640 0.0162 -1.0000 -1.0000 2302138 1580584985.40 151.4389 60.0017 32.0000 1.9943 1.9947 418.6166 418.7241 0.0161 -1.0000 -1.0000 2302216 1580584985.50 151.4389 60.0017 32.0000 1.9947 1.9951 418.5677 418.6766 0.0163 -1.0000 -1.0000 2302309 1580584985.60 151.4536 60.0017 32.0000 1.9934 1.9939 418.5896 418.6974 0.0161 -1.0000 -1.0000 2302419 1580584985.70 151.4574 60.0017 32.0000 1.9935 1.9940 418.7402 418.8477 0.0161 -1.0000 -1.0000 2302481 1580584985.80 151.4574 60.0017 32.0000 1.9940 1.9944 418.7247 418.8325 0.0161 -1.0000 -1.0000 2302544 1580584985.90 151.4574 60.0017 32.0000 1.9936 1.9940 418.8218 418.9293 0.0162 -1.0000 -1.0000 2302606 1580584986.00 151.4574 60.0017 32.0000 1.9940 1.9944 418.7990 418.9075 0.0163 -1.0000 -1.0000 2302685 1580584986.10 151.4574 60.0017 32.0000 1.9944 1.9948 418.6426 418.7507 0.0162 -1.0000 -1.0000 2302747 1580584986.20 151.5014 60.0017 32.0000 1.9946 1.9950 418.6127 418.7205 0.0161 -1.0000 -1.0000 2302809 1580584986.30 151.5014 60.0017 32.0000 1.9940 1.9944 418.7208 418.8288 0.0162 -1.0000 -1.0000 2302888 1580584986.40 151.5014 60.0017 32.0000 1.9931 1.9935 418.8499 418.9584 0.0162 -1.0000 -1.0000 2302950 1580584986.50 151.5014 60.0017 32.0000 1.9934 1.9938 418.8384 418.9458 0.0161 -1.0000 -1.0000 2303013 1580584986.60 151.5014 60.0017 32.0000 1.9949 1.9953 418.6807 418.7883 0.0161 -1.0000 -1.0000 2303809 1580584986.70 151.4544 60.0017 32.0000 1.9951 1.9955 418.6677 418.7756 0.0162 -1.0000 -1.0000 2303872 1580584986.80 151.4544 60.0017 32.0000 1.9938 1.9942 418.6084 418.7161 0.0161 -1.0000 -1.0000 2303935 1580584986.90 151.4544 60.0017 32.0000 1.9937 1.9941 418.6970 418.8047 0.0161 -1.0000 -1.0000 2304013 1580584987.00 151.4544 60.0017 32.0000 1.9941 1.9945 418.8150 418.9214 0.0161 -1.0000 -1.0000 2304075 1580584987.10 151.4544 60.0017 32.0000 1.9940 1.9944 418.7620 418.8701 0.0162 -1.0000 -1.0000 2304153 1580584987.20 151.4544 60.0017 32.0000 1.9941 1.9946 418.6559 418.7625 0.0160 -1.0000 -1.0000 2304216 1580584987.30 151.4544 60.0017 32.0000 1.9933 1.9937 418.5906 418.6983 0.0162 -1.0000 -1.0000 2304278 1580584987.40 151.4544 60.0017 32.0000 1.9939 1.9943 418.7093 418.8174 0.0162 -1.0000 -1.0000 2304341 1580584987.50 151.4544 60.0017 32.0000 1.9933 1.9937 418.9023 419.0092 0.0160 -1.0000 -1.0000 2304403 1580584987.60 151.4544 60.0017 32.0000 1.9927 1.9931 418.8185 418.9262 0.0161 -1.0000 -1.0000 2304466 1580584987.70 151.4544 60.0017 32.0000 1.9946 1.9950 418.7113 418.8199 0.0164 -1.0000 -1.0000 2304544 1580584987.80 151.5961 60.0017 32.0000 1.9943 1.9947 418.5426 418.6495 0.0160 -1.0000 -1.0000 2304606 1580584987.90 151.5961 60.0017 32.0000 1.9948 1.9952 418.6492 418.7568 0.0162 -1.0000 -1.0000 2304669 1580584988.00 151.5961 60.0017 32.0000 1.9937 1.9941 418.7185 418.8258 0.0160 -1.0000 -1.0000 2304747 1580584988.10 151.5961 60.0017 32.0000 1.9938 1.9942 418.8156 418.9233 0.0162 -1.0000 -1.0000 2304809 1580584988.20 151.5961 60.0017 32.0000 1.9934 1.9938 418.6434 418.7514 0.0162 -1.0000 -1.0000 2304872 1580584988.30 151.5033 60.0017 32.0000 1.9940 1.9944 418.5930 418.7009 0.0162 -1.0000 -1.0000 2304935 1580584988.40 151.5033 60.0017 32.0000 1.9933 1.9938 418.6687 418.7760 0.0161 -1.0000 -1.0000 2304997 1580584988.50 151.5033 60.0017 32.0000 1.9932 1.9937 418.8752 418.9824 0.0161 -1.0000 -1.0000 2305059 1580584988.60 151.5033 60.0017 32.0000 1.9926 1.9930 418.8380 418.9466 0.0163 -1.0000 -1.0000 2305138 1580584988.70 151.5033 60.0017 32.0000 1.9932 1.9936 418.7512 418.8594 0.0162 -1.0000 -1.0000 2305825 1580584988.80 151.5033 60.0017 32.0000 1.9942 1.9946 418.7152 418.8233 0.0162 -1.0000 -1.0000 2305888 1580584988.90 151.4582 60.0017 32.0000 1.9937 1.9942 418.6184 418.7253 0.0160 -1.0000 -1.0000 2305966 1580584989.00 151.4582 60.0017 32.0000 1.9943 1.9947 418.6748 418.7828 0.0162 -1.0000 -1.0000 2306028 1580584989.10 151.4582 60.0017 32.0000 1.9941 1.9945 418.7971 418.9044 0.0160 -1.0000 -1.0000 2306106 1580584989.20 151.4582 60.0017 32.0000 1.9933 1.9937 418.8160 418.9233 0.0161 -1.0000 -1.0000 2306325 1580584989.30 151.4582 60.0017 32.0000 1.9930 1.9935 418.7742 418.8821 0.0161 -1.0000 -1.0000 2306388 1580584989.40 151.4741 60.0017 32.0000 1.9933 1.9937 418.6596 418.7669 0.0161 -1.0000 -1.0000 2306466 1580584989.50 151.4741 60.0017 32.0000 1.9938 1.9942 418.6489 418.7559 0.0160 -1.0000 -1.0000 2306528 1580584989.60 151.4741 60.0017 32.0000 1.9930 1.9935 418.7291 418.8373 0.0163 -1.0000 -1.0000 2306591 1580584989.70 151.4741 60.0017 32.0000 1.9932 1.9937 418.8411 418.9496 0.0162 -1.0000 -1.0000 2306669 1580584989.80 151.4741 60.0017 32.0000 1.9934 1.9938 418.8617 418.9689 0.0161 -1.0000 -1.0000 2306731 1580584989.90 151.4631 60.0015 32.0000 1.9940 1.9944 418.8453 418.9530 0.0161 -1.0000 -1.0000 2306794 1580584990.00 151.4262 60.0011 32.0000 1.9942 1.9946 418.6727 418.7800 0.0161 -1.0000 -1.0000 2306872 1580584990.10 151.4262 60.0011 32.0000 1.9939 1.9943 418.6351 418.7417 0.0161 -1.0000 -1.0000 2306934 1580584990.20 151.4262 60.0011 32.0000 1.9939 1.9943 418.6117 418.7204 0.0163 -1.0000 -1.0000 2307044 1580584990.30 151.4262 60.0011 32.0000 1.9930 1.9934 418.7345 418.8436 0.0163 -1.0000 -1.0000 2307122 1580584990.40 151.4262 60.0011 32.0000 1.9939 1.9944 418.7281 418.8353 0.0160 -1.0000 -1.0000 2307185 1580584990.50 151.4262 60.0011 32.0000 1.9948 1.9953 418.6877 418.7949 0.0161 -1.0000 -1.0000 2307247 1580584990.60 151.5363 60.0011 32.0000 1.9931 1.9936 418.6755 418.7830 0.0161 -1.0000 -1.0000 2307325 1580584990.70 151.5466 60.0011 32.0000 1.9934 1.9939 418.8496 418.9572 0.0161 -1.0000 -1.0000 2307559 1580584990.80 151.5466 60.0011 32.0000 1.9935 1.9939 418.8753 418.9837 0.0162 -1.0000 -1.0000 2307622 1580584990.90 151.5466 60.0011 32.0000 1.9942 1.9946 418.8432 418.9504 0.0160 -1.0000 -1.0000 2307700 1580584991.00 151.5466 60.0011 32.0000 1.9945 1.9950 418.7983 418.9062 0.0162 -1.0000 -1.0000 2307763 1580584991.10 151.5466 60.0011 32.0000 1.9944 1.9948 418.5912 418.6987 0.0161 -1.0000 -1.0000 2307841 1580584991.20 151.5748 60.0011 32.0000 1.9941 1.9946 418.6520 418.7591 0.0161 -1.0000 -1.0000 2307903 1580584991.30 151.5748 60.0011 32.0000 1.9939 1.9943 418.6852 418.7938 0.0162 -1.0000 -1.0000 2308028 1580584991.40 151.5748 60.0011 32.0000 1.9939 1.9944 418.7383 418.8459 0.0161 -1.0000 -1.0000 2308106 1580584991.50 151.5748 60.0011 32.0000 1.9937 1.9941 418.7769 418.8849 0.0162 -1.0000 -1.0000 2308169 1580584991.60 151.5748 60.0011 32.0000 1.9944 1.9948 418.8310 418.9382 0.0161 -1.0000 -1.0000 2308231 1580584991.70 151.6084 60.0011 32.0000 1.9937 1.9942 418.6256 418.7342 0.0164 -1.0000 -1.0000 2308294 1580584991.80 151.6084 60.0011 32.0000 1.9934 1.9938 418.6233 418.7310 0.0161 -1.0000 -1.0000 2308528 1580584991.90 151.6084 60.0011 32.0000 1.9938 1.9943 418.6775 418.7859 0.0163 -1.0000 -1.0000 2308591 1580584992.00 151.6084 60.0011 32.0000 1.9932 1.9937 418.8570 418.9655 0.0163 -1.0000 -1.0000 2308669 1580584992.10 151.6084 60.0011 32.0000 1.9926 1.9931 418.8283 418.9358 0.0161 -1.0000 -1.0000 2308716 1580584992.20 151.5819 60.0011 32.0000 1.9930 1.9934 418.7734 418.8814 0.0162 -1.0000 -1.0000 2308778 1580584992.30 151.5715 60.0011 32.0000 1.9937 1.9941 418.6434 418.7513 0.0162 -1.0000 -1.0000 2309544 1580584992.40 151.5715 60.0011 32.0000 1.9940 1.9945 418.6770 418.7857 0.0163 -1.0000 -1.0000 2309606 1580584992.50 151.5715 60.0011 32.0000 1.9942 1.9946 418.7269 418.8350 0.0162 -1.0000 -1.0000 2309669 1580584992.60 151.5715 60.0011 32.0000 1.9936 1.9940 418.8486 418.9565 0.0162 -1.0000 -1.0000 2309747 1580584992.70 151.5713 60.0011 32.0000 1.9928 1.9932 418.7543 418.8624 0.0162 -1.0000 -1.0000 2309809 1580584992.80 151.5608 60.0011 32.0000 1.9936 1.9940 418.6775 418.7855 0.0162 -1.0000 -1.0000 2309872 1580584992.90 151.5608 60.0011 32.0000 1.9939 1.9943 418.5933 418.7009 0.0161 -1.0000 -1.0000 2309935 1580584993.00 151.5608 60.0011 32.0000 1.9937 1.9941 418.6005 418.7082 0.0162 -1.0000 -1.0000 2309997 1580584993.10 151.5608 60.0011 32.0000 1.9936 1.9940 418.6921 418.8006 0.0162 -1.0000 -1.0000 2310075 1580584993.20 151.5608 60.0011 32.0000 1.9933 1.9937 418.7611 418.8688 0.0161 -1.0000 -1.0000 2310138 1580584993.30 151.5185 60.0011 32.0000 1.9933 1.9937 418.8864 418.9937 0.0161 -1.0000 -1.0000 2310278 1580584993.40 151.5185 60.0011 32.0000 1.9936 1.9940 418.6858 418.7935 0.0161 -1.0000 -1.0000 2310341 1580584993.50 151.5185 60.0011 32.0000 1.9945 1.9949 418.6147 418.7224 0.0161 -1.0000 -1.0000 2310403 1580584993.60 151.5185 60.0011 32.0000 1.9943 1.9947 418.7509 418.8585 0.0161 -1.0000 -1.0000 2310466 1580584993.70 151.5185 60.0011 32.0000 1.9935 1.9939 418.8677 418.9758 0.0162 -1.0000 -1.0000 2310544 1580584993.80 151.5062 60.0011 32.0000 1.9940 1.9944 418.8458 418.9536 0.0161 -1.0000 -1.0000 2310778 1580584993.90 151.4366 60.0011 32.0000 1.9939 1.9943 418.6390 418.7472 0.0162 -1.0000 -1.0000 2310841 1580584994.00 151.4366 60.0011 32.0000 1.9934 1.9938 418.7154 418.8225 0.0160 -1.0000 -1.0000 2310903 1580584994.10 151.4366 60.0011 32.0000 1.9936 1.9940 418.7744 418.8822 0.0162 -1.0000 -1.0000 2310966 1580584994.20 151.4366 60.0011 32.0000 1.9929 1.9933 418.9306 419.0381 0.0161 -1.0000 -1.0000 2311028 1580584994.30 151.4366 60.0011 32.0000 1.9928 1.9933 418.8737 418.9816 0.0162 -1.0000 -1.0000 2311106 1580584994.40 151.4027 60.0011 32.0000 1.9937 1.9941 418.8687 418.9762 0.0161 -1.0000 -1.0000 2311294 1580584994.50 151.4027 60.0011 32.0000 1.9946 1.9951 418.6283 418.7364 0.0162 -1.0000 -1.0000 2311356 1580584994.60 151.4027 60.0011 32.0000 1.9941 1.9945 418.6344 418.7421 0.0162 -1.0000 -1.0000 2311435 1580584994.70 151.4027 60.0011 32.0000 1.9943 1.9947 418.6530 418.7602 0.0161 -1.0000 -1.0000 2311481 1580584994.80 151.4027 60.0011 32.0000 1.9930 1.9934 418.8840 418.9922 0.0162 -1.0000 -1.0000 2311544 1580584994.90 151.4295 60.0010 32.0000 1.9934 1.9939 418.7496 418.8575 0.0162 -1.0000 -1.0000 2311622 1580584995.00 151.4384 60.0010 32.0000 1.9937 1.9942 418.7901 418.8973 0.0160 -1.0000 -1.0000 2311685 1580584995.10 151.4384 60.0010 32.0000 1.9940 1.9945 418.5981 418.7045 0.0160 -1.0000 -1.0000 2311763 1580584995.20 151.4384 60.0010 32.0000 1.9938 1.9942 418.6099 418.7169 0.0161 -1.0000 -1.0000 2311825 1580584995.30 151.4384 60.0010 32.0000 1.9933 1.9938 418.6862 418.7936 0.0161 -1.0000 -1.0000 2311888 1580584995.40 151.4384 60.0010 32.0000 1.9930 1.9935 418.8009 418.9080 0.0160 -1.0000 -1.0000 2312559 1580584995.50 151.4908 60.0010 32.0000 1.9933 1.9937 418.7395 418.8467 0.0161 -1.0000 -1.0000 2312622 1580584995.60 151.4908 60.0010 32.0000 1.9935 1.9939 418.7197 418.8270 0.0161 -1.0000 -1.0000 2312685 1580584995.70 151.4908 60.0010 32.0000 1.9943 1.9947 418.6108 418.7183 0.0161 -1.0000 -1.0000 2312763 1580584995.80 151.4908 60.0010 32.0000 1.9934 1.9938 418.7394 418.8474 0.0162 -1.0000 -1.0000 2312825 1580584995.90 151.4908 60.0010 32.0000 1.9930 1.9934 418.8631 418.9702 0.0161 -1.0000 -1.0000 2312888 1580584996.00 151.5558 60.0010 32.0000 1.9935 1.9939 418.7660 418.8740 0.0161 -1.0000 -1.0000 2312950 1580584996.10 151.5727 60.0010 32.0000 1.9924 1.9928 418.7091 418.8168 0.0162 -1.0000 -1.0000 2313028 1580584996.20 151.5727 60.0010 32.0000 1.9934 1.9938 418.6194 418.7266 0.0161 -1.0000 -1.0000 2313091 1580584996.30 151.5727 60.0010 32.0000 1.9938 1.9943 418.6307 418.7382 0.0160 -1.0000 -1.0000 2313169 1580584996.40 151.5727 60.0010 32.0000 1.9933 1.9937 418.7172 418.8240 0.0160 -1.0000 -1.0000 2313294 1580584996.50 151.5706 60.0010 32.0000 1.9931 1.9936 418.9585 419.0665 0.0162 -1.0000 -1.0000 2313356 1580584996.60 151.5589 60.0010 32.0000 1.9929 1.9933 418.8109 418.9188 0.0162 -1.0000 -1.0000 2313419 1580584996.70 151.5589 60.0010 32.0000 1.9938 1.9942 418.6227 418.7302 0.0161 -1.0000 -1.0000 2313497 1580584996.80 151.5589 60.0010 32.0000 1.9943 1.9947 418.6245 418.7339 0.0163 -1.0000 -1.0000 2313559 1580584996.90 151.5312 60.0010 32.0000 1.9939 1.9943 418.6750 418.7828 0.0161 -1.0000 -1.0000 2313794 1580584997.00 151.5633 60.0010 32.0000 1.9934 1.9938 418.7442 418.8517 0.0161 -1.0000 -1.0000 2313856 1580584997.10 151.5633 60.0010 32.0000 1.9941 1.9946 418.7515 418.8595 0.0162 -1.0000 -1.0000 2313919 1580584997.20 151.5633 60.0010 32.0000 1.9942 1.9946 418.6651 418.7740 0.0162 -1.0000 -1.0000 2313981 1580584997.30 151.5633 60.0010 32.0000 1.9937 1.9941 418.5720 418.6799 0.0162 -1.0000 -1.0000 2314044 1580584997.40 151.5633 60.0010 32.0000 1.9932 1.9936 418.6931 418.7992 0.0159 -1.0000 -1.0000 2314122 1580584997.50 151.5633 60.0010 32.0000 1.9938 1.9942 418.7801 418.8875 0.0162 -1.0000 -1.0000 2314184 1580584997.60 151.5633 60.0010 32.0000 1.9939 1.9943 418.8971 419.0057 0.0163 -1.0000 -1.0000 2314247 1580584997.70 151.5604 60.0010 32.0000 1.9928 1.9932 418.8877 418.9958 0.0162 -1.0000 -1.0000 2314325 1580584997.80 151.5062 60.0010 32.0000 1.9941 1.9945 418.7171 418.8253 0.0163 -1.0000 -1.0000 2314388 1580584997.90 151.5062 60.0010 32.0000 1.9946 1.9950 418.6321 418.7401 0.0162 -1.0000 -1.0000 2314450 1580584998.00 151.5062 60.0010 32.0000 1.9947 1.9951 418.6331 418.7407 0.0162 -1.0000 -1.0000 2314825 1580584998.10 151.5062 60.0010 32.0000 1.9937 1.9941 418.7926 418.9003 0.0161 -1.0000 -1.0000 2314888 1580584998.20 151.5062 60.0010 32.0000 1.9934 1.9939 418.8485 418.9572 0.0163 -1.0000 -1.0000 2314950 1580584998.30 151.4474 60.0010 32.0000 1.9932 1.9936 418.8024 418.9101 0.0162 -1.0000 -1.0000 2315028 1580584998.40 151.4474 60.0010 32.0000 1.9943 1.9948 418.7366 418.8439 0.0160 -1.0000 -1.0000 2315091 1580584998.50 151.4474 60.0010 32.0000 1.9945 1.9949 418.6471 418.7541 0.0161 -1.0000 -1.0000 2315341 1580584998.60 151.4474 60.0010 32.0000 1.9944 1.9948 418.6496 418.7572 0.0161 -1.0000 -1.0000 2315403 1580584998.70 151.4474 60.0010 32.0000 1.9940 1.9944 418.8218 418.9294 0.0161 -1.0000 -1.0000 2315466 1580584998.80 151.4474 60.0010 32.0000 1.9932 1.9936 418.8657 418.9731 0.0161 -1.0000 -1.0000 2315528 1580584998.90 151.4474 60.0010 32.0000 1.9940 1.9944 418.8266 418.9342 0.0161 -1.0000 -1.0000 2315606 1580584999.00 151.4474 60.0010 32.0000 1.9939 1.9943 418.6996 418.8073 0.0162 -1.0000 -1.0000 2315856 1580584999.10 151.4474 60.0010 32.0000 1.9945 1.9949 418.6766 418.7852 0.0163 -1.0000 -1.0000 2315935 1580584999.20 151.4474 60.0010 32.0000 1.9940 1.9944 418.7945 418.9028 0.0162 -1.0000 -1.0000 2315997 1580584999.30 151.4474 60.0010 32.0000 1.9940 1.9944 418.9168 419.0244 0.0161 -1.0000 -1.0000 2316059 1580584999.40 151.4811 60.0010 32.0000 1.9935 1.9939 418.8872 418.9953 0.0161 -1.0000 -1.0000 2316138 1580584999.50 151.4827 60.0010 32.0000 1.9934 1.9939 418.8439 418.9510 0.0160 -1.0000 -1.0000 2316372 1580584999.60 151.4827 60.0010 32.0000 1.9944 1.9948 418.6536 418.7612 0.0161 -1.0000 -1.0000 2316435 1580584999.70 151.4827 60.0010 32.0000 1.9938 1.9942 418.7317 418.8392 0.0162 -1.0000 -1.0000 2316513 1580584999.80 151.4827 60.0010 32.0000 1.9940 1.9945 418.7437 418.8521 0.0162 -1.0000 -1.0000 2316575 1580584999.90 151.4827 60.0010 32.0000 1.9945 1.9949 418.8899 418.9978 0.0162 -1.0000 -1.0000 2316638 1580585000.00 151.5104 60.0010 32.0000 1.9948 1.9953 418.8924 419.0010 0.0162 -1.0000 -1.0000 2316716 1580585000.10 151.5104 60.0010 32.0000 1.9955 1.9959 418.7233 418.8306 0.0161 -1.0000 -1.0000 2316778 1580585000.20 151.5104 60.0010 32.0000 1.9947 1.9952 418.7442 418.8523 0.0162 -1.0000 -1.0000 2316841 1580585000.30 151.5104 60.0010 32.0000 1.9936 1.9940 418.6987 418.8067 0.0162 -1.0000 -1.0000 2316919 1580585000.40 151.5104 60.0010 32.0000 1.9929 1.9933 418.8106 418.9185 0.0161 -1.0000 -1.0000 2316966 1580585000.50 151.5104 60.0010 32.0000 1.9933 1.9937 418.8833 418.9913 0.0162 -1.0000 -1.0000 2317044 1580585000.60 151.5496 60.0010 32.0000 1.9944 1.9949 418.8486 418.9571 0.0163 -1.0000 -1.0000 2317809 1580585000.70 151.5496 60.0010 32.0000 1.9942 1.9946 418.7202 418.8281 0.0161 -1.0000 -1.0000 2317872 1580585000.80 151.5496 60.0010 32.0000 1.9939 1.9943 418.6859 418.7934 0.0162 -1.0000 -1.0000 2317935 1580585000.90 151.5496 60.0010 32.0000 1.9929 1.9934 418.8115 418.9203 0.0163 -1.0000 -1.0000 2317997 1580585001.00 151.5496 60.0010 32.0000 1.9934 1.9939 418.9121 419.0204 0.0162 -1.0000 -1.0000 2318059 1580585001.10 151.5627 60.0010 32.0000 1.9939 1.9943 418.8599 418.9669 0.0160 -1.0000 -1.0000 2318138 1580585001.20 151.5627 60.0010 32.0000 1.9943 1.9947 418.7113 418.8192 0.0161 -1.0000 -1.0000 2318200 1580585001.30 151.5627 60.0010 32.0000 1.9941 1.9945 418.5828 418.6897 0.0160 -1.0000 -1.0000 2318263 1580585001.40 151.5627 60.0010 32.0000 1.9935 1.9939 418.6780 418.7867 0.0162 -1.0000 -1.0000 2318325 1580585001.50 151.5627 60.0010 32.0000 1.9935 1.9939 418.9610 419.0680 0.0160 -1.0000 -1.0000 2318388 1580585001.60 151.5627 60.0010 32.0000 1.9932 1.9936 418.8888 418.9962 0.0162 -1.0000 -1.0000 2318591 1580585001.70 151.5627 60.0010 32.0000 1.9933 1.9937 418.8972 419.0058 0.0163 -1.0000 -1.0000 2318653 1580585001.80 151.5627 60.0010 32.0000 1.9935 1.9939 418.7277 418.8360 0.0162 -1.0000 -1.0000 2318716 1580585001.90 151.5627 60.0010 32.0000 1.9942 1.9946 418.6874 418.7945 0.0160 -1.0000 -1.0000 2318778 1580585002.00 151.5627 60.0010 32.0000 1.9940 1.9944 418.7167 418.8247 0.0162 -1.0000 -1.0000 2318856 1580585002.10 151.5627 60.0010 32.0000 1.9941 1.9945 418.7006 418.8091 0.0162 -1.0000 -1.0000 2318919 1580585002.20 151.5351 60.0010 32.0000 1.9936 1.9940 418.8330 418.9409 0.0161 -1.0000 -1.0000 2319091 1580585002.30 151.5351 60.0010 32.0000 1.9931 1.9935 418.7833 418.8903 0.0160 -1.0000 -1.0000 2319169 1580585002.40 151.4824 60.0010 32.0000 1.9941 1.9945 418.7157 418.8226 0.0160 -1.0000 -1.0000 2319231 1580585002.50 151.4811 60.0010 32.0000 1.9944 1.9949 418.7019 418.8102 0.0163 -1.0000 -1.0000 2319294 1580585002.60 151.4811 60.0010 32.0000 1.9939 1.9943 418.8192 418.9277 0.0163 -1.0000 -1.0000 2319356 1580585002.70 151.4811 60.0010 32.0000 1.9932 1.9937 418.8655 418.9741 0.0162 -1.0000 -1.0000 2319419 1580585002.80 151.4811 60.0010 32.0000 1.9929 1.9933 418.8647 418.9725 0.0162 -1.0000 -1.0000 2319481 1580585002.90 151.4811 60.0010 32.0000 1.9941 1.9946 418.8322 418.9407 0.0163 -1.0000 -1.0000 2319559 1580585003.00 151.4811 60.0010 32.0000 1.9948 1.9953 418.6408 418.7490 0.0162 -1.0000 -1.0000 2319622 1580585003.10 151.4811 60.0010 32.0000 1.9943 1.9947 418.6935 418.8015 0.0162 -1.0000 -1.0000 2319700 1580585003.20 151.4811 60.0010 32.0000 1.9936 1.9940 418.7903 418.8981 0.0162 -1.0000 -1.0000 2319794 1580585003.30 151.4951 60.0010 32.0000 1.9935 1.9940 418.8373 418.9449 0.0161 -1.0000 -1.0000 2319856 1580585003.40 151.4951 60.0010 32.0000 1.9933 1.9937 418.8497 418.9573 0.0161 -1.0000 -1.0000 2319935 1580585003.50 151.4951 60.0010 32.0000 1.9939 1.9943 418.8070 418.9144 0.0162 -1.0000 -1.0000 2319997 1580585003.60 151.4951 60.0010 32.0000 1.9942 1.9946 418.7907 418.8987 0.0161 -1.0000 -1.0000 2320059 1580585003.70 151.4951 60.0010 32.0000 1.9942 1.9947 418.6886 418.7962 0.0162 -1.0000 -1.0000 2320544 1580585003.80 151.5086 60.0010 32.0000 1.9935 1.9939 418.8696 418.9785 0.0163 -1.0000 -1.0000 2320606 1580585003.90 151.5231 60.0010 32.0000 1.9932 1.9937 418.8695 418.9773 0.0161 -1.0000 -1.0000 2320669 1580585004.00 151.5231 60.0010 32.0000 1.9944 1.9948 418.8880 418.9971 0.0163 -1.0000 -1.0000 2320747 1580585004.10 151.5231 60.0010 32.0000 1.9949 1.9953 418.7205 418.8286 0.0161 -1.0000 -1.0000 2320809 1580585004.20 151.5231 60.0010 32.0000 1.9950 1.9954 418.7580 418.8662 0.0163 -1.0000 -1.0000 2321091 1580585004.30 151.5231 60.0010 32.0000 1.9948 1.9952 418.7471 418.8550 0.0162 -1.0000 -1.0000 2321169 1580585004.40 151.5078 60.0010 32.0000 1.9942 1.9946 418.8377 418.9462 0.0162 -1.0000 -1.0000 2321231 1580585004.50 151.5078 60.0010 32.0000 1.9939 1.9943 418.9053 419.0130 0.0161 -1.0000 -1.0000 2321294 1580585004.60 151.5078 60.0010 32.0000 1.9944 1.9948 418.8440 418.9527 0.0163 -1.0000 -1.0000 2321372 1580585004.70 151.5078 60.0010 32.0000 1.9944 1.9948 418.7182 418.8261 0.0161 -1.0000 -1.0000 2321544 1580585004.80 151.5078 60.0010 32.0000 1.9940 1.9945 418.7256 418.8331 0.0161 -1.0000 -1.0000 2321606 1580585004.90 151.5078 60.0010 32.0000 1.9938 1.9942 418.7957 418.9031 0.0161 -1.0000 -1.0000 2321685 1580585005.00 151.5078 60.0010 32.0000 1.9935 1.9939 418.8915 418.9988 0.0161 -1.0000 -1.0000 2321747 1580585005.10 151.5078 60.0010 32.0000 1.9938 1.9942 418.9043 419.0127 0.0163 -1.0000 -1.0000 2321809 1580585005.20 151.5078 60.0010 32.0000 1.9942 1.9946 418.6495 418.7562 0.0160 -1.0000 -1.0000 2322044 1580585005.30 151.5733 60.0010 32.0000 1.9941 1.9945 418.6895 418.7971 0.0161 -1.0000 -1.0000 2322106 1580585005.40 151.5733 60.0010 32.0000 1.9936 1.9940 418.7040 418.8118 0.0162 -1.0000 -1.0000 2322185 1580585005.50 151.5723 60.0010 32.0000 1.9929 1.9933 418.8554 418.9635 0.0162 -1.0000 -1.0000 2322247 1580585005.60 151.5723 60.0010 32.0000 1.9934 1.9938 418.7722 418.8800 0.0162 -1.0000 -1.0000 2322309 1580585005.70 151.5723 60.0010 32.0000 1.9944 1.9948 418.6765 418.7848 0.0163 -1.0000 -1.0000 2322606 1580585005.80 151.5723 60.0010 32.0000 1.9943 1.9947 418.6231 418.7318 0.0163 -1.0000 -1.0000 2322669 1580585005.90 151.5723 60.0010 32.0000 1.9945 1.9949 418.7238 418.8322 0.0162 -1.0000 -1.0000 2322731 1580585006.00 151.5723 60.0010 32.0000 1.9932 1.9937 418.8914 418.9999 0.0163 -1.0000 -1.0000 2322809 1580585006.10 151.4993 60.0010 32.0000 1.9934 1.9938 418.7935 418.9013 0.0162 -1.0000 -1.0000 2322872 1580585006.20 151.4993 60.0010 32.0000 1.9941 1.9945 418.7117 418.8205 0.0163 -1.0000 -1.0000 2322935 1580585006.30 151.4993 60.0010 32.0000 1.9938 1.9942 418.6317 418.7391 0.0160 -1.0000 -1.0000 2323075 1580585006.40 151.4993 60.0010 32.0000 1.9932 1.9937 418.8630 418.9704 0.0161 -1.0000 -1.0000 2323138 1580585006.50 151.4993 60.0010 32.0000 1.9935 1.9939 418.8542 418.9613 0.0160 -1.0000 -1.0000 2323200 1580585006.60 151.4993 60.0010 32.0000 1.9934 1.9938 418.8452 418.9531 0.0162 -1.0000 -1.0000 2323278 1580585006.70 151.5014 60.0010 32.0000 1.9945 1.9949 418.7112 418.8203 0.0163 -1.0000 -1.0000 2323341 1580585006.80 151.5014 60.0010 32.0000 1.9946 1.9950 418.6726 418.7804 0.0162 -1.0000 -1.0000 2323809 1580585006.90 151.5014 60.0010 32.0000 1.9941 1.9945 418.6000 418.7075 0.0161 -1.0000 -1.0000 2323888 1580585007.00 151.5014 60.0010 32.0000 1.9937 1.9941 418.7497 418.8576 0.0161 -1.0000 -1.0000 2323950 1580585007.10 151.5014 60.0010 32.0000 1.9933 1.9937 418.9146 419.0217 0.0161 -1.0000 -1.0000 2324028 1580585007.20 151.4649 60.0010 32.0000 1.9937 1.9941 418.8776 418.9860 0.0163 -1.0000 -1.0000 2324091 1580585007.30 151.4649 60.0010 32.0000 1.9934 1.9938 418.6605 418.7687 0.0162 -1.0000 -1.0000 2324341 1580585007.40 151.4649 60.0010 32.0000 1.9934 1.9938 418.6433 418.7504 0.0160 -1.0000 -1.0000 2324403 1580585007.50 151.4649 60.0010 32.0000 1.9940 1.9945 418.7093 418.8167 0.0162 -1.0000 -1.0000 2324466 1580585007.60 151.4649 60.0010 32.0000 1.9935 1.9939 418.7486 418.8575 0.0163 -1.0000 -1.0000 2324528 1580585007.70 151.4521 60.0010 32.0000 1.9926 1.9930 418.9023 419.0102 0.0161 -1.0000 -1.0000 2324606 1580585007.80 151.4470 60.0010 32.0000 1.9938 1.9942 418.7669 418.8749 0.0162 -1.0000 -1.0000 2324778 1580585007.90 151.4470 60.0010 32.0000 1.9938 1.9942 418.8267 418.9351 0.0162 -1.0000 -1.0000 2324841 1580585008.00 151.4470 60.0010 32.0000 1.9944 1.9948 418.6682 418.7757 0.0161 -1.0000 -1.0000 2324919 1580585008.10 151.4470 60.0010 32.0000 1.9945 1.9949 418.7128 418.8207 0.0162 -1.0000 -1.0000 2324982 1580585008.20 151.4488 60.0010 32.0000 1.9941 1.9945 418.7962 418.9043 0.0162 -1.0000 -1.0000 2325044 1580585008.30 151.4699 60.0010 32.0000 1.9941 1.9945 418.8526 418.9603 0.0161 -1.0000 -1.0000 2325794 1580585008.40 151.4699 60.0010 32.0000 1.9930 1.9934 418.8231 418.9318 0.0163 -1.0000 -1.0000 2325856 1580585008.50 151.4699 60.0010 32.0000 1.9938 1.9942 418.7386 418.8461 0.0161 -1.0000 -1.0000 2325919 1580585008.60 151.4699 60.0010 32.0000 1.9939 1.9944 418.6526 418.7599 0.0160 -1.0000 -1.0000 2325997 1580585008.70 151.4699 60.0010 32.0000 1.9944 1.9948 418.5416 418.6482 0.0160 -1.0000 -1.0000 2326059 1580585008.80 151.4959 60.0010 32.0000 1.9946 1.9950 418.6574 418.7647 0.0161 -1.0000 -1.0000 2326122 1580585008.90 151.4959 60.0010 32.0000 1.9934 1.9938 418.8249 418.9326 0.0161 -1.0000 -1.0000 2326200 1580585009.00 151.4959 60.0010 32.0000 1.9929 1.9934 418.8653 418.9727 0.0162 -1.0000 -1.0000 2326263 1580585009.10 151.4959 60.0010 32.0000 1.9929 1.9933 418.8820 418.9905 0.0162 -1.0000 -1.0000 2326325 1580585009.20 151.4959 60.0010 32.0000 1.9937 1.9941 418.9049 419.0135 0.0162 -1.0000 -1.0000 2326388 1580585009.30 151.4959 60.0010 32.0000 1.9943 1.9948 418.7061 418.8133 0.0161 -1.0000 -1.0000 2326450 1580585009.40 151.6167 60.0010 32.0000 1.9934 1.9938 418.8032 418.9117 0.0163 -1.0000 -1.0000 2326528 1580585009.50 151.6240 60.0010 32.0000 1.9930 1.9935 418.8649 418.9731 0.0162 -1.0000 -1.0000 2326591 1580585009.60 151.6240 60.0010 32.0000 1.9939 1.9943 418.9002 419.0087 0.0162 -1.0000 -1.0000 2326653 1580585009.70 151.6240 60.0010 32.0000 1.9946 1.9951 418.7455 418.8536 0.0163 -1.0000 -1.0000 2326731 1580585009.80 151.6240 60.0010 32.0000 1.9946 1.9951 418.6894 418.7970 0.0162 -1.0000 -1.0000 2327419 1580585009.90 151.6240 60.0010 32.0000 1.9945 1.9949 418.5715 418.6797 0.0162 -1.0000 -1.0000 2327481 1580585010.00 151.7694 60.0013 32.0000 1.9939 1.9943 418.7095 418.8166 0.0160 -1.0000 -1.0000 2327575 1580585010.10 151.7694 60.0013 32.0000 1.9933 1.9937 418.8640 418.9717 0.0161 -1.0000 -1.0000 2327653 1580585010.20 151.7694 60.0013 32.0000 1.9933 1.9937 419.0106 419.1189 0.0163 -1.0000 -1.0000 2327716 1580585010.30 151.7694 60.0013 32.0000 1.9951 1.9956 418.9424 419.0501 0.0161 -1.0000 -1.0000 2327794 1580585010.40 151.7694 60.0013 32.0000 1.9958 1.9962 418.7190 418.8262 0.0162 -1.0000 -1.0000 2327856 1580585010.50 151.7694 60.0013 32.0000 1.9952 1.9956 418.8284 418.9370 0.0162 -1.0000 -1.0000 2327919 1580585010.60 151.7694 60.0013 32.0000 1.9947 1.9951 418.9133 419.0218 0.0163 -1.0000 -1.0000 2327997 1580585010.70 151.7694 60.0013 32.0000 1.9947 1.9951 418.9626 419.0715 0.0163 -1.0000 -1.0000 2328059 1580585010.80 151.7694 60.0013 32.0000 1.9954 1.9958 418.7970 418.9051 0.0162 -1.0000 -1.0000 2328122 1580585010.90 151.7694 60.0013 32.0000 1.9958 1.9962 418.8142 418.9225 0.0163 -1.0000 -1.0000 2328200 1580585011.00 151.7694 60.0013 32.0000 1.9955 1.9959 418.8082 418.9163 0.0162 -1.0000 -1.0000 2328263 1580585011.10 151.7694 60.0013 32.0000 1.9943 1.9947 418.8549 418.9623 0.0161 -1.0000 -1.0000 2328325 1580585011.20 151.4525 60.0013 32.0000 1.9940 1.9944 418.9577 419.0663 0.0163 -1.0000 -1.0000 2328388 1580585011.30 151.4525 60.0013 32.0000 1.9945 1.9949 418.9724 419.0799 0.0162 -1.0000 -1.0000 2328450 1580585011.40 151.4525 60.0013 32.0000 1.9944 1.9948 418.8638 418.9722 0.0162 -1.0000 -1.0000 2328528 1580585011.50 151.4525 60.0013 32.0000 1.9947 1.9952 418.8039 418.9123 0.0162 -1.0000 -1.0000 2328591 1580585011.60 151.4525 60.0013 32.0000 1.9949 1.9953 418.7921 418.8998 0.0162 -1.0000 -1.0000 2328653 1580585011.70 151.4525 60.0013 32.0000 1.9942 1.9946 418.8269 418.9347 0.0161 -1.0000 -1.0000 2328716 1580585011.80 151.4525 60.0013 32.0000 1.9931 1.9935 418.9513 419.0592 0.0161 -1.0000 -1.0000 2328778 1580585011.90 151.4525 60.0013 32.0000 1.9932 1.9936 418.8164 418.9239 0.0162 -1.0000 -1.0000 2329028 1580585012.00 151.4525 60.0013 32.0000 1.9946 1.9950 418.7728 418.8811 0.0162 -1.0000 -1.0000 2329106 1580585012.10 151.4525 60.0013 32.0000 1.9945 1.9949 418.7225 418.8302 0.0162 -1.0000 -1.0000 2329169 1580585012.20 151.4525 60.0013 32.0000 1.9944 1.9948 418.6885 418.7960 0.0161 -1.0000 -1.0000 2329231 1580585012.30 151.4525 60.0013 32.0000 1.9940 1.9945 418.7987 418.9076 0.0164 -1.0000 -1.0000 2329294 1580585012.40 151.4616 60.0013 32.0000 1.9931 1.9936 418.9063 419.0156 0.0163 -1.0000 -1.0000 2329356 1580585012.50 151.4616 60.0013 32.0000 1.9929 1.9933 418.8447 418.9522 0.0161 -1.0000 -1.0000 2329419 1580585012.60 151.4616 60.0013 32.0000 1.9937 1.9942 418.7322 418.8397 0.0161 -1.0000 -1.0000 2329497 1580585012.70 151.4616 60.0013 32.0000 1.9944 1.9948 418.6498 418.7579 0.0163 -1.0000 -1.0000 2329559 1580585012.80 151.4616 60.0013 32.0000 1.9943 1.9947 418.7265 418.8355 0.0163 -1.0000 -1.0000 2329622 1580585012.90 151.4616 60.0013 32.0000 1.9939 1.9943 418.7425 418.8501 0.0161 -1.0000 -1.0000 2329700 1580585013.00 151.4866 60.0013 32.0000 1.9939 1.9943 418.9073 419.0155 0.0162 -1.0000 -1.0000 2329763 1580585013.10 151.4906 60.0013 32.0000 1.9930 1.9934 418.8555 418.9639 0.0162 -1.0000 -1.0000 2329825 1580585013.20 151.4906 60.0013 32.0000 1.9939 1.9943 418.8089 418.9184 0.0163 -1.0000 -1.0000 2329903 1580585013.30 151.4906 60.0013 32.0000 1.9943 1.9947 418.6834 418.7916 0.0162 -1.0000 -1.0000 2329966 1580585013.40 151.4906 60.0013 32.0000 1.9940 1.9945 418.5920 418.6995 0.0161 -1.0000 -1.0000 2330059 1580585013.50 151.5336 60.0013 32.0000 1.9937 1.9941 418.6821 418.7903 0.0161 -1.0000 -1.0000 2330122 1580585013.60 151.5336 60.0013 32.0000 1.9928 1.9932 418.8831 418.9900 0.0161 -1.0000 -1.0000 2330185 1580585013.70 151.5336 60.0013 32.0000 1.9931 1.9936 418.7680 418.8757 0.0162 -1.0000 -1.0000 2330263 1580585013.80 151.5336 60.0013 32.0000 1.9940 1.9945 418.7371 418.8447 0.0161 -1.0000 -1.0000 2330325 1580585013.90 151.5336 60.0013 32.0000 1.9941 1.9946 418.6548 418.7627 0.0162 -1.0000 -1.0000 2330809 1580585014.00 151.5336 60.0013 32.0000 1.9939 1.9944 418.7436 418.8509 0.0161 -1.0000 -1.0000 2330888 1580585014.10 151.5336 60.0013 32.0000 1.9931 1.9935 418.8337 418.9416 0.0161 -1.0000 -1.0000 2330950 1580585014.20 151.5497 60.0013 32.0000 1.9930 1.9934 418.9354 419.0425 0.0161 -1.0000 -1.0000 2331013 1580585014.30 151.5500 60.0013 32.0000 1.9931 1.9935 418.7852 418.8928 0.0161 -1.0000 -1.0000 2331075 1580585014.40 151.5500 60.0013 32.0000 1.9945 1.9949 418.7421 418.8498 0.0161 -1.0000 -1.0000 2331138 1580585014.50 151.5500 60.0013 32.0000 1.9940 1.9944 418.7033 418.8108 0.0162 -1.0000 -1.0000 2331325 1580585014.60 151.5500 60.0013 32.0000 1.9927 1.9932 418.7083 418.8169 0.0163 -1.0000 -1.0000 2331388 1580585014.70 151.5435 60.0014 32.0000 1.9931 1.9935 418.8232 418.9312 0.0162 -1.0000 -1.0000 2331450 1580585014.80 151.4946 60.0022 32.0000 1.9929 1.9933 418.7559 418.8639 0.0162 -1.0000 -1.0000 2331513 1580585014.90 151.4946 60.0022 32.0000 1.9941 1.9945 418.6855 418.7932 0.0161 -1.0000 -1.0000 2331591 1580585015.00 151.4946 60.0022 32.0000 1.9943 1.9948 418.5966 418.7039 0.0161 -1.0000 -1.0000 2331841 1580585015.10 151.4946 60.0022 32.0000 1.9934 1.9938 418.6883 418.7959 0.0161 -1.0000 -1.0000 2331903 1580585015.20 151.4946 60.0022 32.0000 1.9926 1.9930 418.8005 418.9083 0.0162 -1.0000 -1.0000 2331966 1580585015.30 151.4268 60.0022 32.0000 1.9932 1.9936 418.8125 418.9207 0.0162 -1.0000 -1.0000 2332028 1580585015.40 151.4268 60.0022 32.0000 1.9937 1.9941 418.7085 418.8162 0.0161 -1.0000 -1.0000 2332106 1580585015.50 151.4268 60.0022 32.0000 1.9940 1.9944 418.7043 418.8116 0.0161 -1.0000 -1.0000 2332419 1580585015.60 151.4268 60.0022 32.0000 1.9934 1.9938 418.7515 418.8591 0.0161 -1.0000 -1.0000 2332481 1580585015.70 151.4268 60.0022 32.0000 1.9932 1.9936 418.9117 419.0188 0.0161 -1.0000 -1.0000 2332544 1580585015.80 151.4435 60.0022 32.0000 1.9935 1.9939 418.8652 418.9729 0.0162 -1.0000 -1.0000 2332606 1580585015.90 151.4666 60.0022 32.0000 1.9937 1.9942 418.8096 418.9182 0.0162 -1.0000 -1.0000 2332669 1580585016.00 151.4666 60.0022 32.0000 1.9937 1.9941 418.5793 418.6876 0.0163 -1.0000 -1.0000 2332809 1580585016.10 151.4666 60.0022 32.0000 1.9943 1.9948 418.7272 418.8352 0.0161 -1.0000 -1.0000 2332872 1580585016.20 151.4666 60.0022 32.0000 1.9931 1.9935 418.7003 418.8076 0.0161 -1.0000 -1.0000 2332935 1580585016.30 151.4666 60.0022 32.0000 1.9936 1.9940 418.7860 418.8937 0.0161 -1.0000 -1.0000 2333013 1580585016.40 151.3885 60.0022 32.0000 1.9940 1.9944 418.7519 418.8595 0.0161 -1.0000 -1.0000 2333075 1580585016.50 151.3885 60.0022 32.0000 1.9948 1.9952 418.6064 418.7144 0.0162 -1.0000 -1.0000 2333356 1580585016.60 151.3885 60.0022 32.0000 1.9943 1.9947 418.6555 418.7640 0.0162 -1.0000 -1.0000 2333419 1580585016.70 151.3885 60.0022 32.0000 1.9927 1.9931 418.7675 418.8753 0.0161 -1.0000 -1.0000 2333481 1580585016.80 151.3885 60.0022 32.0000 1.9934 1.9938 418.8665 418.9741 0.0161 -1.0000 -1.0000 2333544 1580585016.90 151.4216 60.0022 32.0000 1.9945 1.9949 418.7741 418.8815 0.0162 -1.0000 -1.0000 2333622 1580585017.00 151.4470 60.0022 32.0000 1.9947 1.9952 418.7507 418.8589 0.0162 -1.0000 -1.0000 2334341 1580585017.10 151.4470 60.0022 32.0000 1.9938 1.9943 418.7182 418.8262 0.0162 -1.0000 -1.0000 2334419 1580585017.20 151.4470 60.0022 32.0000 1.9931 1.9935 418.8361 418.9441 0.0162 -1.0000 -1.0000 2334481 1580585017.30 151.4470 60.0022 32.0000 1.9930 1.9935 418.9222 419.0302 0.0162 -1.0000 -1.0000 2334559 1580585017.40 151.4470 60.0022 32.0000 1.9938 1.9942 418.7452 418.8528 0.0162 -1.0000 -1.0000 2334638 1580585017.50 151.4996 60.0022 32.0000 1.9940 1.9944 418.7187 418.8271 0.0161 -1.0000 -1.0000 2334700 1580585017.60 151.4996 60.0022 32.0000 1.9943 1.9948 418.6082 418.7166 0.0163 -1.0000 -1.0000 2334763 1580585017.70 151.4996 60.0022 32.0000 1.9935 1.9940 418.7027 418.8104 0.0162 -1.0000 -1.0000 2334841 1580585017.80 151.4996 60.0022 32.0000 1.9932 1.9936 418.8188 418.9270 0.0162 -1.0000 -1.0000 2334903 1580585017.90 151.4996 60.0022 32.0000 1.9928 1.9932 418.8253 418.9329 0.0161 -1.0000 -1.0000 2334966 1580585018.00 151.5072 60.0022 32.0000 1.9935 1.9939 418.8513 418.9584 0.0160 -1.0000 -1.0000 2335028 1580585018.10 151.5517 60.0022 32.0000 1.9939 1.9943 418.6664 418.7740 0.0162 -1.0000 -1.0000 2335091 1580585018.20 151.5517 60.0022 32.0000 1.9941 1.9945 418.7103 418.8180 0.0161 -1.0000 -1.0000 2335153 1580585018.30 151.5517 60.0022 32.0000 1.9929 1.9934 418.9192 419.0265 0.0161 -1.0000 -1.0000 2335231 1580585018.40 151.5517 60.0022 32.0000 1.9936 1.9941 418.7740 418.8825 0.0162 -1.0000 -1.0000 2335294 1580585018.50 151.5517 60.0022 32.0000 1.9940 1.9944 418.6220 418.7297 0.0161 -1.0000 -1.0000 2335356 1580585018.60 151.5087 60.0022 32.0000 1.9936 1.9941 418.6740 418.7810 0.0160 -1.0000 -1.0000 2335435 1580585018.70 151.5087 60.0022 32.0000 1.9935 1.9940 418.7179 418.8252 0.0161 -1.0000 -1.0000 2335497 1580585018.80 151.5087 60.0022 32.0000 1.9933 1.9938 418.7743 418.8820 0.0161 -1.0000 -1.0000 2335559 1580585018.90 151.5087 60.0022 32.0000 1.9929 1.9934 418.8592 418.9666 0.0161 -1.0000 -1.0000 2335622 1580585019.00 151.5087 60.0022 32.0000 1.9939 1.9943 418.6496 418.7577 0.0162 -1.0000 -1.0000 2335716 1580585019.10 151.5087 60.0022 32.0000 1.9941 1.9945 418.6989 418.8068 0.0162 -1.0000 -1.0000 2336044 1580585019.20 151.5087 60.0022 32.0000 1.9933 1.9938 418.6545 418.7629 0.0162 -1.0000 -1.0000 2336106 1580585019.30 151.5087 60.0022 32.0000 1.9934 1.9938 418.7321 418.8390 0.0160 -1.0000 -1.0000 2336169 1580585019.40 151.5087 60.0022 32.0000 1.9931 1.9935 418.8314 418.9395 0.0162 -1.0000 -1.0000 2336247 1580585019.50 151.5087 60.0022 32.0000 1.9936 1.9940 418.8341 418.9414 0.0161 -1.0000 -1.0000 2336309 1580585019.60 151.5087 60.0022 32.0000 1.9936 1.9940 418.7413 418.8478 0.0159 -1.0000 -1.0000 2336575 1580585019.70 151.4783 60.0018 32.0000 1.9941 1.9945 418.6691 418.7763 0.0161 -1.0000 -1.0000 2336653 1580585019.80 151.4783 60.0018 32.0000 1.9933 1.9937 418.6189 418.7267 0.0162 -1.0000 -1.0000 2336716 1580585019.90 151.4783 60.0018 32.0000 1.9941 1.9945 418.6516 418.7596 0.0162 -1.0000 -1.0000 2336778 1580585020.00 151.4783 60.0018 32.0000 1.9933 1.9937 418.8011 418.9082 0.0161 -1.0000 -1.0000 2336856 1580585020.10 151.4783 60.0018 32.0000 1.9927 1.9932 418.8859 418.9938 0.0161 -1.0000 -1.0000 2337075 1580585020.20 151.4783 60.0018 32.0000 1.9931 1.9935 418.8971 419.0048 0.0161 -1.0000 -1.0000 2337138 1580585020.30 151.4783 60.0018 32.0000 1.9945 1.9949 418.7494 418.8578 0.0162 -1.0000 -1.0000 2337216 1580585020.40 151.4314 60.0018 32.0000 1.9935 1.9939 418.7239 418.8313 0.0161 -1.0000 -1.0000 2337278 1580585020.50 151.4314 60.0018 32.0000 1.9936 1.9940 418.7008 418.8079 0.0160 -1.0000 -1.0000 2337356 1580585020.60 151.4314 60.0018 32.0000 1.9935 1.9939 418.8851 418.9931 0.0162 -1.0000 -1.0000 2337419 1580585020.70 151.4314 60.0018 32.0000 1.9932 1.9936 418.8339 418.9416 0.0161 -1.0000 -1.0000 2337591 1580585020.80 151.4314 60.0018 32.0000 1.9944 1.9949 418.7302 418.8381 0.0162 -1.0000 -1.0000 2337653 1580585020.90 151.5003 60.0018 32.0000 1.9941 1.9946 418.5809 418.6883 0.0161 -1.0000 -1.0000 2337731 1580585021.00 151.5003 60.0018 32.0000 1.9936 1.9941 418.7712 418.8787 0.0161 -1.0000 -1.0000 2337794 1580585021.10 151.5003 60.0018 32.0000 1.9944 1.9948 418.8626 418.9703 0.0161 -1.0000 -1.0000 2337872 1580585021.20 151.5003 60.0018 32.0000 1.9935 1.9939 418.9631 419.0705 0.0162 -1.0000 -1.0000 2338106 1580585021.30 151.5003 60.0018 32.0000 1.9938 1.9942 418.8985 419.0061 0.0160 -1.0000 -1.0000 2338169 1580585021.40 151.5013 60.0018 32.0000 1.9938 1.9943 418.8053 418.9119 0.0160 -1.0000 -1.0000 2338247 1580585021.50 151.5352 60.0018 32.0000 1.9948 1.9952 418.7565 418.8629 0.0160 -1.0000 -1.0000 2338309 1580585021.60 151.5352 60.0018 32.0000 1.9935 1.9939 418.8528 418.9596 0.0160 -1.0000 -1.0000 2338372 1580585021.70 151.5352 60.0018 32.0000 1.9928 1.9932 418.9130 419.0212 0.0163 -1.0000 -1.0000 2338638 1580585021.80 151.5352 60.0018 32.0000 1.9938 1.9943 418.8572 418.9659 0.0163 -1.0000 -1.0000 2338700 1580585021.90 151.5352 60.0018 32.0000 1.9946 1.9950 418.6746 418.7824 0.0161 -1.0000 -1.0000 2338763 1580585022.00 151.5168 60.0018 32.0000 1.9948 1.9952 418.6270 418.7340 0.0161 -1.0000 -1.0000 2338841 1580585022.10 151.5168 60.0018 32.0000 1.9942 1.9946 418.8237 418.9315 0.0161 -1.0000 -1.0000 2338903 1580585022.20 151.5168 60.0018 32.0000 1.9938 1.9942 418.8605 418.9674 0.0161 -1.0000 -1.0000 2339091 1580585022.30 151.5168 60.0018 32.0000 1.9924 1.9928 418.8010 418.9093 0.0163 -1.0000 -1.0000 2339169 1580585022.40 151.5168 60.0018 32.0000 1.9936 1.9940 418.7615 418.8703 0.0162 -1.0000 -1.0000 2339231 1580585022.50 151.5224 60.0018 32.0000 1.9943 1.9947 418.6706 418.7787 0.0163 -1.0000 -1.0000 2339294 1580585022.60 151.5422 60.0018 32.0000 1.9942 1.9947 418.5948 418.7021 0.0161 -1.0000 -1.0000 2339356 1580585022.70 151.5422 60.0018 32.0000 1.9931 1.9936 418.8763 418.9833 0.0162 -1.0000 -1.0000 2339591 1580585022.80 151.5422 60.0018 32.0000 1.9931 1.9935 418.8634 418.9718 0.0162 -1.0000 -1.0000 2339653 1580585022.90 151.5422 60.0018 32.0000 1.9939 1.9943 418.6563 418.7639 0.0161 -1.0000 -1.0000 2339716 1580585023.00 151.5422 60.0018 32.0000 1.9938 1.9943 418.5732 418.6805 0.0161 -1.0000 -1.0000 2339778 1580585023.10 151.5404 60.0018 32.0000 1.9933 1.9938 418.6746 418.7828 0.0162 -1.0000 -1.0000 2339856 1580585023.20 151.4643 60.0018 32.0000 1.9934 1.9938 418.8092 418.9167 0.0161 -1.0000 -1.0000 2339919 1580585023.30 151.4643 60.0018 32.0000 1.9927 1.9931 418.8453 418.9535 0.0162 -1.0000 -1.0000 2340091 1580585023.40 151.4643 60.0018 32.0000 1.9930 1.9934 418.8129 418.9207 0.0161 -1.0000 -1.0000 2340169 1580585023.50 151.4643 60.0018 32.0000 1.9936 1.9940 418.8346 418.9419 0.0161 -1.0000 -1.0000 2340231 1580585023.60 151.4643 60.0018 32.0000 1.9935 1.9939 418.6463 418.7538 0.0162 -1.0000 -1.0000 2340294 1580585023.70 151.4518 60.0018 32.0000 1.9942 1.9947 418.6347 418.7424 0.0161 -1.0000 -1.0000 2340372 1580585023.80 151.4518 60.0018 32.0000 1.9936 1.9940 418.8394 418.9478 0.0163 -1.0000 -1.0000 2340591 1580585023.90 151.4518 60.0018 32.0000 1.9929 1.9933 418.9009 419.0096 0.0163 -1.0000 -1.0000 2340653 1580585024.00 151.4518 60.0018 32.0000 1.9928 1.9932 418.9035 419.0119 0.0162 -1.0000 -1.0000 2340732 1580585024.10 151.4518 60.0018 32.0000 1.9940 1.9945 418.6768 418.7837 0.0161 -1.0000 -1.0000 2340794 1580585024.20 151.4448 60.0018 32.0000 1.9947 1.9951 418.7327 418.8405 0.0161 -1.0000 -1.0000 2340856 1580585024.30 151.4414 60.0018 32.0000 1.9935 1.9940 418.7833 418.8913 0.0162 -1.0000 -1.0000 2341044 1580585024.40 151.4414 60.0018 32.0000 1.9934 1.9938 418.8329 418.9411 0.0161 -1.0000 -1.0000 2341106 1580585024.50 151.4414 60.0018 32.0000 1.9926 1.9930 418.9518 419.0588 0.0161 -1.0000 -1.0000 2341169 1580585024.60 151.4414 60.0018 32.0000 1.9944 1.9949 418.7859 418.8937 0.0161 -1.0000 -1.0000 2341247 1580585024.70 151.4411 60.0018 32.0000 1.9940 1.9944 418.6811 418.7888 0.0161 -1.0000 -1.0000 2341309 1580585024.80 151.4278 60.0022 32.0000 1.9945 1.9949 418.6416 418.7492 0.0162 -1.0000 -1.0000 2341591 1580585024.90 151.4278 60.0022 32.0000 1.9937 1.9941 418.8387 418.9467 0.0162 -1.0000 -1.0000 2341653 1580585025.00 151.4278 60.0022 32.0000 1.9934 1.9939 418.8438 418.9518 0.0162 -1.0000 -1.0000 2341716 1580585025.10 151.4278 60.0022 32.0000 1.9937 1.9941 418.8340 418.9417 0.0161 -1.0000 -1.0000 2341794 1580585025.20 151.4278 60.0022 32.0000 1.9942 1.9946 418.7050 418.8124 0.0161 -1.0000 -1.0000 2341856 1580585025.30 151.4278 60.0022 32.0000 1.9940 1.9944 418.6704 418.7784 0.0161 -1.0000 -1.0000 2342294 1580585025.40 151.4278 60.0022 32.0000 1.9936 1.9940 418.6896 418.7975 0.0163 -1.0000 -1.0000 2342372 1580585025.50 151.4278 60.0022 32.0000 1.9933 1.9937 418.7805 418.8883 0.0161 -1.0000 -1.0000 2342435 1580585025.60 151.4278 60.0022 32.0000 1.9934 1.9938 418.8430 418.9508 0.0162 -1.0000 -1.0000 2342497 1580585025.70 151.4278 60.0022 32.0000 1.9938 1.9942 418.7872 418.8946 0.0160 -1.0000 -1.0000 2342575 1580585025.80 151.4273 60.0022 32.0000 1.9942 1.9946 418.7321 418.8405 0.0163 -1.0000 -1.0000 2343075 1580585025.90 151.4233 60.0022 32.0000 1.9944 1.9948 418.6665 418.7743 0.0161 -1.0000 -1.0000 2343138 1580585026.00 151.4233 60.0022 32.0000 1.9943 1.9947 418.8135 418.9210 0.0161 -1.0000 -1.0000 2343216 1580585026.10 151.4233 60.0022 32.0000 1.9937 1.9942 418.9523 419.0602 0.0162 -1.0000 -1.0000 2343278 1580585026.20 151.4233 60.0022 32.0000 1.9938 1.9943 418.7370 418.8442 0.0161 -1.0000 -1.0000 2343341 1580585026.30 151.4233 60.0022 32.0000 1.9940 1.9944 418.6772 418.7857 0.0164 -1.0000 -1.0000 2343419 1580585026.40 151.5333 60.0022 32.0000 1.9938 1.9942 418.6569 418.7658 0.0163 -1.0000 -1.0000 2343481 1580585026.50 151.5333 60.0022 32.0000 1.9930 1.9935 418.8131 418.9212 0.0162 -1.0000 -1.0000 2343544 1580585026.60 151.5333 60.0022 32.0000 1.9929 1.9933 418.8646 418.9723 0.0161 -1.0000 -1.0000 2343606 1580585026.70 151.5333 60.0022 32.0000 1.9932 1.9936 418.8073 418.9144 0.0161 -1.0000 -1.0000 2343685 1580585026.80 151.5159 60.0022 32.0000 1.9933 1.9937 418.7548 418.8623 0.0161 -1.0000 -1.0000 2343747 1580585026.90 151.5284 60.0022 32.0000 1.9940 1.9945 418.7115 418.8190 0.0162 -1.0000 -1.0000 2343809 1580585027.00 151.5387 60.0022 32.0000 1.9945 1.9949 418.6480 418.7567 0.0163 -1.0000 -1.0000 2343872 1580585027.10 151.5387 60.0022 32.0000 1.9936 1.9941 418.7011 418.8093 0.0162 -1.0000 -1.0000 2343950 1580585027.20 151.5387 60.0022 32.0000 1.9940 1.9944 418.8290 418.9364 0.0160 -1.0000 -1.0000 2344013 1580585027.30 151.5387 60.0022 32.0000 1.9942 1.9946 418.7245 418.8322 0.0162 -1.0000 -1.0000 2344091 1580585027.40 151.5387 60.0022 32.0000 1.9941 1.9946 418.6679 418.7765 0.0162 -1.0000 -1.0000 2344153 1580585027.50 151.5263 60.0022 32.0000 1.9934 1.9938 418.7004 418.8079 0.0161 -1.0000 -1.0000 2344216 1580585027.60 151.5263 60.0022 32.0000 1.9928 1.9932 418.8781 418.9855 0.0161 -1.0000 -1.0000 2344278 1580585027.70 151.5263 60.0022 32.0000 1.9931 1.9935 418.8783 418.9862 0.0161 -1.0000 -1.0000 2344356 1580585027.80 151.5263 60.0022 32.0000 1.9944 1.9948 418.7698 418.8775 0.0162 -1.0000 -1.0000 2344419 1580585027.90 151.5263 60.0022 32.0000 1.9939 1.9943 418.5906 418.6984 0.0162 -1.0000 -1.0000 2344481 1580585028.00 151.4721 60.0022 32.0000 1.9939 1.9944 418.6648 418.7724 0.0161 -1.0000 -1.0000 2344559 1580585028.10 151.4721 60.0022 32.0000 1.9944 1.9948 418.7096 418.8177 0.0162 -1.0000 -1.0000 2344622 1580585028.20 151.4721 60.0022 32.0000 1.9936 1.9940 418.9083 419.0155 0.0161 -1.0000 -1.0000 2344685 1580585028.30 151.4721 60.0022 32.0000 1.9948 1.9952 418.6588 418.7663 0.0161 -1.0000 -1.0000 2344747 1580585028.40 151.4721 60.0022 32.0000 1.9937 1.9942 418.6968 418.8042 0.0161 -1.0000 -1.0000 2344809 1580585028.50 151.4723 60.0022 32.0000 1.9934 1.9938 418.7267 418.8338 0.0161 -1.0000 -1.0000 2344872 1580585028.60 151.4731 60.0022 32.0000 1.9930 1.9934 418.7672 418.8754 0.0162 -1.0000 -1.0000 2344950 1580585028.70 151.4731 60.0022 32.0000 1.9935 1.9939 418.8962 419.0039 0.0161 -1.0000 -1.0000 2345013 1580585028.80 151.4731 60.0022 32.0000 1.9938 1.9942 418.8702 418.9779 0.0161 -1.0000 -1.0000 2345091 1580585028.90 151.4731 60.0022 32.0000 1.9944 1.9948 418.7530 418.8603 0.0161 -1.0000 -1.0000 2345325 1580585029.00 151.4731 60.0022 32.0000 1.9945 1.9949 418.6583 418.7657 0.0161 -1.0000 -1.0000 2345388 1580585029.10 151.4731 60.0022 32.0000 1.9941 1.9945 418.7313 418.8380 0.0160 -1.0000 -1.0000 2345466 1580585029.20 151.4731 60.0022 32.0000 1.9934 1.9938 418.7471 418.8557 0.0162 -1.0000 -1.0000 2345528 1580585029.30 151.4731 60.0022 32.0000 1.9938 1.9942 418.8514 418.9591 0.0161 -1.0000 -1.0000 2345591 1580585029.40 151.4731 60.0022 32.0000 1.9948 1.9952 418.6956 418.8026 0.0160 -1.0000 -1.0000 2346122 1580585029.50 151.4731 60.0022 32.0000 1.9950 1.9954 418.6821 418.7902 0.0163 -1.0000 -1.0000 2346184 1580585029.60 151.4746 60.0022 32.0000 1.9943 1.9947 418.7169 418.8257 0.0163 -1.0000 -1.0000 2346247 1580585029.70 151.4765 60.0022 32.0000 1.9941 1.9945 418.7610 418.8681 0.0160 -1.0000 -1.0000 2346325 1580585029.80 151.4765 60.0022 32.0000 1.9934 1.9938 418.8721 418.9795 0.0161 -1.0000 -1.0000 2346388 1580585029.90 151.4765 60.0022 32.0000 1.9938 1.9943 418.8354 418.9429 0.0161 -1.0000 -1.0000 2346559 1580585030.00 151.4765 60.0022 32.0000 1.9938 1.9942 418.8013 418.9088 0.0161 -1.0000 -1.0000 2346638 1580585030.10 151.4765 60.0022 32.0000 1.9947 1.9951 418.7419 418.8496 0.0162 -1.0000 -1.0000 2346700 1580585030.20 151.4419 60.0023 32.0000 1.9941 1.9946 418.6917 418.7999 0.0162 -1.0000 -1.0000 2346763 1580585030.30 151.4419 60.0023 32.0000 1.9937 1.9941 418.7981 418.9054 0.0161 -1.0000 -1.0000 2346841 1580585030.40 151.4419 60.0023 32.0000 1.9932 1.9936 418.8625 418.9701 0.0161 -1.0000 -1.0000 2346903 1580585030.50 151.4419 60.0023 32.0000 1.9929 1.9933 418.6766 418.7844 0.0162 -1.0000 -1.0000 2347075 1580585030.60 151.4419 60.0023 32.0000 1.9939 1.9943 418.6734 418.7809 0.0161 -1.0000 -1.0000 2347138 1580585030.70 151.4984 60.0023 32.0000 1.9947 1.9951 418.6170 418.7245 0.0161 -1.0000 -1.0000 2347200 1580585030.80 151.4983 60.0023 32.0000 1.9937 1.9941 418.6524 418.7598 0.0161 -1.0000 -1.0000 2347263 1580585030.90 151.4983 60.0023 32.0000 1.9932 1.9937 418.8217 418.9293 0.0161 -1.0000 -1.0000 2347341 1580585031.00 151.4983 60.0023 32.0000 1.9927 1.9931 418.7785 418.8862 0.0161 -1.0000 -1.0000 2347575 1580585031.10 151.4983 60.0023 32.0000 1.9935 1.9939 418.8656 418.9734 0.0162 -1.0000 -1.0000 2347653 1580585031.20 151.4983 60.0023 32.0000 1.9944 1.9948 418.8482 418.9563 0.0162 -1.0000 -1.0000 2347716 1580585031.30 151.5128 60.0023 32.0000 1.9946 1.9950 418.7009 418.8091 0.0162 -1.0000 -1.0000 2347778 1580585031.40 151.5128 60.0023 32.0000 1.9939 1.9944 418.5739 418.6825 0.0163 -1.0000 -1.0000 2347856 1580585031.50 151.5128 60.0023 32.0000 1.9933 1.9937 418.5654 418.6731 0.0161 -1.0000 -1.0000 2348091 1580585031.60 151.5128 60.0023 32.0000 1.9934 1.9939 418.7489 418.8556 0.0159 -1.0000 -1.0000 2348153 1580585031.70 151.5128 60.0023 32.0000 1.9941 1.9945 418.8126 418.9199 0.0161 -1.0000 -1.0000 2348216 1580585031.80 151.5278 60.0023 32.0000 1.9943 1.9947 418.6692 418.7773 0.0162 -1.0000 -1.0000 2348278 1580585031.90 151.5316 60.0023 32.0000 1.9945 1.9949 418.7298 418.8377 0.0162 -1.0000 -1.0000 2348341 1580585032.00 151.5316 60.0023 32.0000 1.9932 1.9936 418.8102 418.9172 0.0161 -1.0000 -1.0000 2348544 1580585032.10 151.5316 60.0023 32.0000 1.9929 1.9933 418.8120 418.9202 0.0162 -1.0000 -1.0000 2348606 1580585032.20 151.5316 60.0023 32.0000 1.9922 1.9926 418.8922 418.9997 0.0161 -1.0000 -1.0000 2348669 1580585032.30 151.5275 60.0023 32.0000 1.9933 1.9937 418.8372 418.9452 0.0162 -1.0000 -1.0000 2348747 1580585032.40 151.4976 60.0023 32.0000 1.9941 1.9945 418.6752 418.7827 0.0161 -1.0000 -1.0000 2348809 1580585032.50 151.4976 60.0023 32.0000 1.9937 1.9941 418.6734 418.7804 0.0161 -1.0000 -1.0000 2349341 1580585032.60 151.4976 60.0023 32.0000 1.9939 1.9943 418.6594 418.7672 0.0162 -1.0000 -1.0000 2349419 1580585032.70 151.4976 60.0023 32.0000 1.9932 1.9936 418.7591 418.8673 0.0162 -1.0000 -1.0000 2349481 1580585032.80 151.4976 60.0023 32.0000 1.9926 1.9930 418.7483 418.8559 0.0161 -1.0000 -1.0000 2349544 1580585032.90 151.4674 60.0023 32.0000 1.9941 1.9945 418.7352 418.8431 0.0161 -1.0000 -1.0000 2349606 1580585033.00 151.4674 60.0023 32.0000 1.9934 1.9939 418.6203 418.7277 0.0161 -1.0000 -1.0000 2349825 1580585033.10 151.4674 60.0023 32.0000 1.9940 1.9944 418.7430 418.8511 0.0162 -1.0000 -1.0000 2349903 1580585033.20 151.4674 60.0023 32.0000 1.9938 1.9942 418.7749 418.8815 0.0160 -1.0000 -1.0000 2349966 1580585033.30 151.4674 60.0023 32.0000 1.9937 1.9941 418.9515 419.0588 0.0161 -1.0000 -1.0000 2350028 1580585033.40 151.4546 60.0023 32.0000 1.9937 1.9941 418.9106 419.0184 0.0162 -1.0000 -1.0000 2350106 1580585033.50 151.4429 60.0023 32.0000 1.9943 1.9947 418.6445 418.7528 0.0163 -1.0000 -1.0000 2350169 1580585033.60 151.4429 60.0023 32.0000 1.9942 1.9946 418.6694 418.7779 0.0162 -1.0000 -1.0000 2350309 1580585033.70 151.4429 60.0023 32.0000 1.9940 1.9944 418.6921 418.8006 0.0163 -1.0000 -1.0000 2350372 1580585033.80 151.4429 60.0023 32.0000 1.9941 1.9945 418.7886 418.8969 0.0162 -1.0000 -1.0000 2350435 1580585033.90 151.4429 60.0023 32.0000 1.9933 1.9938 418.8982 419.0061 0.0161 -1.0000 -1.0000 2350497 1580585034.00 151.4662 60.0023 32.0000 1.9935 1.9940 418.8492 418.9577 0.0162 -1.0000 -1.0000 2350575 1580585034.10 151.4662 60.0023 32.0000 1.9938 1.9942 418.7072 418.8147 0.0161 -1.0000 -1.0000 2350872 1580585034.20 151.4823 60.0023 32.0000 1.9941 1.9945 418.6743 418.7814 0.0161 -1.0000 -1.0000 2350935 1580585034.30 151.4823 60.0023 32.0000 1.9942 1.9946 418.7060 418.8139 0.0162 -1.0000 -1.0000 2351013 1580585034.40 151.4823 60.0023 32.0000 1.9931 1.9935 418.8971 419.0046 0.0161 -1.0000 -1.0000 2351059 1580585034.50 151.5295 60.0023 32.0000 1.9935 1.9940 418.8856 418.9928 0.0161 -1.0000 -1.0000 2351138 1580585034.60 151.5295 60.0023 32.0000 1.9940 1.9944 418.6476 418.7543 0.0160 -1.0000 -1.0000 2351325 1580585034.70 151.5295 60.0023 32.0000 1.9944 1.9949 418.6369 418.7441 0.0160 -1.0000 -1.0000 2351388 1580585034.80 151.5295 60.0023 32.0000 1.9943 1.9947 418.6347 418.7418 0.0161 -1.0000 -1.0000 2351450 1580585034.90 151.5295 60.0023 32.0000 1.9935 1.9939 418.7315 418.8383 0.0161 -1.0000 -1.0000 2351513 1580585035.00 151.5303 60.0023 32.0000 1.9932 1.9936 418.8362 418.9440 0.0161 -1.0000 -1.0000 2351575 1580585035.10 151.5445 60.0033 32.0000 1.9936 1.9940 418.7327 418.8401 0.0161 -1.0000 -1.0000 2351825 1580585035.20 151.5445 60.0033 32.0000 1.9938 1.9943 418.6774 418.7849 0.0161 -1.0000 -1.0000 2351888 1580585035.30 151.5445 60.0033 32.0000 1.9937 1.9941 418.6668 418.7740 0.0161 -1.0000 -1.0000 2351950 1580585035.40 151.5445 60.0033 32.0000 1.9933 1.9937 418.8083 418.9160 0.0161 -1.0000 -1.0000 2352028 1580585035.50 151.5445 60.0033 32.0000 1.9933 1.9937 418.8509 418.9589 0.0162 -1.0000 -1.0000 2352091 1580585035.60 151.5577 60.0033 32.0000 1.9932 1.9937 418.8536 418.9607 0.0160 -1.0000 -1.0000 2352341 1580585035.70 151.5577 60.0033 32.0000 1.9941 1.9946 418.8128 418.9204 0.0162 -1.0000 -1.0000 2352419 1580585035.80 151.5577 60.0033 32.0000 1.9943 1.9947 418.6372 418.7464 0.0163 -1.0000 -1.0000 2352481 1580585035.90 151.5577 60.0033 32.0000 1.9943 1.9947 418.6420 418.7502 0.0162 -1.0000 -1.0000 2352544 1580585036.00 151.5577 60.0033 32.0000 1.9938 1.9942 418.6633 418.7706 0.0161 -1.0000 -1.0000 2352622 1580585036.10 151.5577 60.0033 32.0000 1.9928 1.9932 418.8968 419.0043 0.0162 -1.0000 -1.0000 2353294 1580585036.20 151.5577 60.0033 32.0000 1.9923 1.9927 418.8462 418.9545 0.0162 -1.0000 -1.0000 2353372 1580585036.30 151.5577 60.0033 32.0000 1.9925 1.9929 418.8359 418.9440 0.0162 -1.0000 -1.0000 2353435 1580585036.40 151.5577 60.0033 32.0000 1.9940 1.9944 418.6291 418.7366 0.0161 -1.0000 -1.0000 2353497 1580585036.50 151.5577 60.0033 32.0000 1.9942 1.9946 418.6385 418.7459 0.0161 -1.0000 -1.0000 2353559 1580585036.60 151.5577 60.0033 32.0000 1.9932 1.9936 418.7378 418.8469 0.0163 -1.0000 -1.0000 2353638 1580585036.70 151.5498 60.0033 32.0000 1.9928 1.9932 418.8014 418.9098 0.0163 -1.0000 -1.0000 2353700 1580585036.80 151.5498 60.0033 32.0000 1.9937 1.9941 418.7712 418.8799 0.0163 -1.0000 -1.0000 2353763 1580585036.90 151.5498 60.0033 32.0000 1.9939 1.9943 418.7068 418.8144 0.0161 -1.0000 -1.0000 2353841 1580585037.00 151.5498 60.0033 32.0000 1.9949 1.9954 418.7727 418.8805 0.0162 -1.0000 -1.0000 2353903 1580585037.10 151.5498 60.0033 32.0000 1.9944 1.9948 418.6808 418.7876 0.0160 -1.0000 -1.0000 2353966 1580585037.20 151.5079 60.0033 32.0000 1.9936 1.9940 418.8818 418.9898 0.0162 -1.0000 -1.0000 2354044 1580585037.30 151.4899 60.0033 32.0000 1.9941 1.9946 418.8453 418.9530 0.0162 -1.0000 -1.0000 2354106 1580585037.40 151.4899 60.0033 32.0000 1.9937 1.9941 418.7702 418.8774 0.0160 -1.0000 -1.0000 2354169 1580585037.50 151.4899 60.0033 32.0000 1.9937 1.9941 418.6906 418.7982 0.0161 -1.0000 -1.0000 2354231 1580585037.60 151.4899 60.0033 32.0000 1.9948 1.9952 418.6077 418.7154 0.0162 -1.0000 -1.0000 2354294 1580585037.70 151.4899 60.0033 32.0000 1.9932 1.9936 418.6836 418.7906 0.0160 -1.0000 -1.0000 2354372 1580585037.80 151.4528 60.0033 32.0000 1.9942 1.9946 418.7347 418.8422 0.0161 -1.0000 -1.0000 2354435 1580585037.90 151.4528 60.0033 32.0000 1.9938 1.9943 418.8681 418.9762 0.0162 -1.0000 -1.0000 2354497 1580585038.00 151.4528 60.0033 32.0000 1.9942 1.9946 418.8899 418.9990 0.0163 -1.0000 -1.0000 2354575 1580585038.10 151.4528 60.0033 32.0000 1.9943 1.9947 418.8481 418.9549 0.0160 -1.0000 -1.0000 2354638 1580585038.20 151.4174 60.0033 32.0000 1.9944 1.9948 418.7474 418.8556 0.0163 -1.0000 -1.0000 2354825 1580585038.30 151.4174 60.0033 32.0000 1.9936 1.9940 418.6806 418.7890 0.0163 -1.0000 -1.0000 2354888 1580585038.40 151.4174 60.0033 32.0000 1.9939 1.9943 418.7447 418.8531 0.0162 -1.0000 -1.0000 2354950 1580585038.50 151.4174 60.0033 32.0000 1.9933 1.9938 418.8596 418.9670 0.0161 -1.0000 -1.0000 2355028 1580585038.60 151.4174 60.0033 32.0000 1.9937 1.9941 418.8839 418.9915 0.0161 -1.0000 -1.0000 2355091 1580585038.70 151.4174 60.0033 32.0000 1.9941 1.9945 418.7695 418.8766 0.0161 -1.0000 -1.0000 2355278 1580585038.80 151.4174 60.0033 32.0000 1.9946 1.9950 418.6594 418.7677 0.0162 -1.0000 -1.0000 2355341 1580585038.90 151.4341 60.0033 32.0000 1.9947 1.9952 418.6560 418.7639 0.0162 -1.0000 -1.0000 2355419 1580585039.00 151.4341 60.0033 32.0000 1.9937 1.9941 418.8070 418.9154 0.0163 -1.0000 -1.0000 2355481 1580585039.10 151.4341 60.0033 32.0000 1.9933 1.9937 418.8943 419.0017 0.0161 -1.0000 -1.0000 2355544 1580585039.20 151.4341 60.0033 32.0000 1.9929 1.9933 418.9165 419.0236 0.0161 -1.0000 -1.0000 2356091 1580585039.30 151.4341 60.0033 32.0000 1.9940 1.9944 418.8537 418.9621 0.0163 -1.0000 -1.0000 2356153 1580585039.40 151.4952 60.0033 32.0000 1.9940 1.9944 418.7106 418.8190 0.0162 -1.0000 -1.0000 2356232 1580585039.50 151.4952 60.0033 32.0000 1.9938 1.9942 418.7773 418.8852 0.0161 -1.0000 -1.0000 2356294 1580585039.60 151.4952 60.0033 32.0000 1.9938 1.9942 418.7813 418.8885 0.0160 -1.0000 -1.0000 2356356 1580585039.70 151.4952 60.0033 32.0000 1.9933 1.9937 418.8275 418.9359 0.0162 -1.0000 -1.0000 2356544 1580585039.80 151.4952 60.0033 32.0000 1.9938 1.9942 418.8109 418.9187 0.0161 -1.0000 -1.0000 2356606 1580585039.90 151.4952 60.0033 32.0000 1.9944 1.9949 418.7071 418.8146 0.0161 -1.0000 -1.0000 2356669 1580585040.00 151.4952 60.0033 32.0000 1.9948 1.9952 418.7104 418.8190 0.0162 -1.0000 -1.0000 2356763 1580585040.10 151.4952 60.0033 32.0000 1.9940 1.9944 418.6626 418.7698 0.0161 -1.0000 -1.0000 2356825 1580585040.20 151.4952 60.0033 32.0000 1.9937 1.9941 418.7277 418.8354 0.0161 -1.0000 -1.0000 2356888 1580585040.30 151.4952 60.0033 32.0000 1.9931 1.9936 418.8718 418.9797 0.0162 -1.0000 -1.0000 2356966 1580585040.40 151.5307 60.0028 32.0000 1.9931 1.9935 418.8774 418.9857 0.0162 -1.0000 -1.0000 2357028 1580585040.50 151.5625 60.0024 32.0000 1.9936 1.9941 418.6855 418.7936 0.0162 -1.0000 -1.0000 2357091 1580585040.60 151.5645 60.0024 32.0000 1.9941 1.9946 418.6217 418.7296 0.0162 -1.0000 -1.0000 2357169 1580585040.70 151.5645 60.0024 32.0000 1.9941 1.9945 418.7034 418.8116 0.0162 -1.0000 -1.0000 2357606 1580585040.80 151.5489 60.0024 32.0000 1.9929 1.9933 418.8235 418.9311 0.0161 -1.0000 -1.0000 2357669 1580585040.90 151.5176 60.0024 32.0000 1.9923 1.9927 418.8869 418.9951 0.0162 -1.0000 -1.0000 2357731 1580585041.00 151.5176 60.0024 32.0000 1.9939 1.9943 418.8550 418.9629 0.0162 -1.0000 -1.0000 2357794 1580585041.10 151.5176 60.0024 32.0000 1.9938 1.9942 418.6907 418.7986 0.0162 -1.0000 -1.0000 2357872 1580585041.20 151.5176 60.0024 32.0000 1.9943 1.9948 418.7048 418.8127 0.0162 -1.0000 -1.0000 2357935 1580585041.30 151.5176 60.0024 32.0000 1.9936 1.9940 418.7026 418.8112 0.0162 -1.0000 -1.0000 2358106 1580585041.40 151.5176 60.0024 32.0000 1.9933 1.9937 418.7030 418.8109 0.0162 -1.0000 -1.0000 2358185 1580585041.50 151.5176 60.0024 32.0000 1.9930 1.9934 418.8463 418.9536 0.0161 -1.0000 -1.0000 2358247 1580585041.60 151.5176 60.0024 32.0000 1.9936 1.9940 418.7165 418.8241 0.0161 -1.0000 -1.0000 2358309 1580585041.70 151.5176 60.0024 32.0000 1.9944 1.9948 418.6876 418.7955 0.0162 -1.0000 -1.0000 2358388 1580585041.80 151.5176 60.0024 32.0000 1.9938 1.9942 418.6400 418.7487 0.0163 -1.0000 -1.0000 2358559 1580585041.90 151.5176 60.0024 32.0000 1.9939 1.9943 418.6906 418.7987 0.0162 -1.0000 -1.0000 2358622 1580585042.00 151.5176 60.0024 32.0000 1.9935 1.9939 418.7982 418.9065 0.0162 -1.0000 -1.0000 2358700 1580585042.10 151.5176 60.0024 32.0000 1.9930 1.9935 418.8339 418.9417 0.0161 -1.0000 -1.0000 2358763 1580585042.20 151.4885 60.0024 32.0000 1.9938 1.9942 418.7880 418.8959 0.0162 -1.0000 -1.0000 2358825 1580585042.30 151.4873 60.0024 32.0000 1.9940 1.9945 418.7552 418.8640 0.0163 -1.0000 -1.0000 2359575 1580585042.40 151.4873 60.0024 32.0000 1.9947 1.9951 418.6150 418.7231 0.0161 -1.0000 -1.0000 2359638 1580585042.50 151.4873 60.0024 32.0000 1.9938 1.9943 418.6921 418.8004 0.0163 -1.0000 -1.0000 2359700 1580585042.60 151.4873 60.0024 32.0000 1.9942 1.9946 418.6580 418.7659 0.0162 -1.0000 -1.0000 2359778 1580585042.70 151.4784 60.0024 32.0000 1.9941 1.9945 418.7538 418.8608 0.0160 -1.0000 -1.0000 2359841 1580585042.80 151.4562 60.0024 32.0000 1.9942 1.9946 418.7786 418.8860 0.0161 -1.0000 -1.0000 2400075 1580585042.90 151.4562 60.0024 32.0000 1.9949 1.9953 418.7638 418.8719 0.0161 -1.0000 -1.0000 2400138 1580585043.00 151.4562 60.0024 32.0000 1.9940 1.9944 418.6473 418.7543 0.0160 -1.0000 -1.0000 2400200 1580585043.10 151.4562 60.0024 32.0000 1.9940 1.9944 418.6563 418.7624 0.0159 -1.0000 -1.0000 2400278 1580585043.20 151.4562 60.0024 32.0000 1.9933 1.9937 418.7687 418.8769 0.0162 -1.0000 -1.0000 2400341 1580585043.30 151.5084 60.0024 32.0000 1.9934 1.9938 418.8788 418.9865 0.0161 -1.0000 -1.0000 2400559 1580585043.40 151.5084 60.0024 32.0000 1.9929 1.9933 418.9222 419.0285 0.0160 -1.0000 -1.0000 2400653 1580585043.50 151.5084 60.0024 32.0000 1.9952 1.9956 418.6746 418.7819 0.0161 -1.0000 -1.0000 2400716 1580585043.60 151.5084 60.0024 32.0000 1.9950 1.9955 418.6688 418.7758 0.0160 -1.0000 -1.0000 2400778 1580585043.70 151.5084 60.0024 32.0000 1.9942 1.9946 418.6427 418.7501 0.0161 -1.0000 -1.0000 2400856 1580585043.80 151.4886 60.0024 32.0000 1.9948 1.9952 418.7421 418.8507 0.0163 -1.0000 -1.0000 2400919 1580585043.90 151.4358 60.0024 32.0000 1.9937 1.9941 418.9397 419.0484 0.0163 -1.0000 -1.0000 2400966 1580585044.00 151.4358 60.0024 32.0000 1.9934 1.9939 418.8547 418.9626 0.0162 -1.0000 -1.0000 2401044 1580585044.10 151.4358 60.0024 32.0000 1.9944 1.9948 418.7667 418.8746 0.0162 -1.0000 -1.0000 2401106 1580585044.20 151.5220 60.0024 32.0000 1.9942 1.9946 418.6711 418.7787 0.0161 -1.0000 -1.0000 2401184 1580585044.30 151.5251 60.0024 32.0000 1.9940 1.9944 418.7492 418.8574 0.0162 -1.0000 -1.0000 2401247 1580585044.40 151.5251 60.0024 32.0000 1.9939 1.9943 418.8016 418.9094 0.0162 -1.0000 -1.0000 2401310 1580585044.50 151.5251 60.0024 32.0000 1.9936 1.9940 418.8527 418.9613 0.0163 -1.0000 -1.0000 2401372 1580585044.60 151.5251 60.0024 32.0000 1.9940 1.9944 418.8264 418.9341 0.0161 -1.0000 -1.0000 2401450 1580585044.70 151.5251 60.0024 32.0000 1.9935 1.9939 418.7547 418.8624 0.0162 -1.0000 -1.0000 2401513 1580585044.80 151.5251 60.0024 32.0000 1.9949 1.9953 418.7013 418.8096 0.0162 -1.0000 -1.0000 2401575 1580585044.90 151.5548 60.0019 32.0000 1.9946 1.9950 418.6271 418.7343 0.0161 -1.0000 -1.0000 2401653 1580585045.00 151.5640 60.0018 32.0000 1.9935 1.9939 418.9377 419.0452 0.0161 -1.0000 -1.0000 2401716 1580585045.10 151.5640 60.0018 32.0000 1.9936 1.9941 418.8223 418.9294 0.0161 -1.0000 -1.0000 2401778 1580585045.20 151.5640 60.0018 32.0000 1.9935 1.9939 418.8083 418.9170 0.0162 -1.0000 -1.0000 2401841 1580585045.30 151.5640 60.0018 32.0000 1.9940 1.9945 418.6606 418.7691 0.0163 -1.0000 -1.0000 2401903 1580585045.40 151.5640 60.0018 32.0000 1.9933 1.9938 418.6382 418.7464 0.0162 -1.0000 -1.0000 2401981 1580585045.50 151.5640 60.0018 32.0000 1.9936 1.9941 418.7111 418.8192 0.0162 -1.0000 -1.0000 2402044 1580585045.60 151.5640 60.0018 32.0000 1.9936 1.9941 418.8687 418.9758 0.0160 -1.0000 -1.0000 2402106 1580585045.70 151.5640 60.0018 32.0000 1.9932 1.9937 418.7589 418.8671 0.0162 -1.0000 -1.0000 2402185 1580585045.80 151.5640 60.0018 32.0000 1.9936 1.9940 418.8251 418.9324 0.0160 -1.0000 -1.0000 2402247 1580585045.90 151.5640 60.0018 32.0000 1.9945 1.9949 418.7548 418.8623 0.0161 -1.0000 -1.0000 2402341 1580585046.00 151.5203 60.0018 32.0000 1.9944 1.9948 418.6807 418.7886 0.0161 -1.0000 -1.0000 2402403 1580585046.10 151.5203 60.0018 32.0000 1.9934 1.9938 418.8428 418.9500 0.0161 -1.0000 -1.0000 2402481 1580585046.20 151.5203 60.0018 32.0000 1.9921 1.9925 418.8232 418.9305 0.0161 -1.0000 -1.0000 2402528 1580585046.30 151.4854 60.0018 32.0000 1.9928 1.9932 418.8437 418.9513 0.0161 -1.0000 -1.0000 2402606 1580585046.40 151.4854 60.0018 32.0000 1.9942 1.9946 418.6451 418.7517 0.0159 -1.0000 -1.0000 2403091 1580585046.50 151.4854 60.0018 32.0000 1.9940 1.9945 418.5892 418.6959 0.0160 -1.0000 -1.0000 2403138 1580585046.60 151.4854 60.0018 32.0000 1.9938 1.9942 418.6466 418.7532 0.0160 -1.0000 -1.0000 2403231 1580585046.70 151.4854 60.0018 32.0000 1.9940 1.9944 418.6544 418.7629 0.0163 -1.0000 -1.0000 2403278 1580585046.80 151.4854 60.0018 32.0000 1.9933 1.9937 418.8306 418.9386 0.0161 -1.0000 -1.0000 2403356 1580585046.90 151.4854 60.0018 32.0000 1.9932 1.9936 418.7763 418.8844 0.0162 -1.0000 -1.0000 2403591 1580585047.00 151.4745 60.0018 32.0000 1.9933 1.9937 418.7743 418.8819 0.0161 -1.0000 -1.0000 2403653 1580585047.10 151.4282 60.0018 32.0000 1.9936 1.9940 418.7508 418.8581 0.0161 -1.0000 -1.0000 2403716 1580585047.20 151.4282 60.0018 32.0000 1.9931 1.9936 418.8215 418.9297 0.0161 -1.0000 -1.0000 2403778 1580585047.30 151.4282 60.0018 32.0000 1.9931 1.9935 418.8565 418.9643 0.0162 -1.0000 -1.0000 2403856 1580585047.40 151.4282 60.0018 32.0000 1.9931 1.9935 418.8240 418.9324 0.0162 -1.0000 -1.0000 2404091 1580585047.50 151.4282 60.0018 32.0000 1.9940 1.9944 418.7766 418.8845 0.0161 -1.0000 -1.0000 2404153 1580585047.60 151.4554 60.0018 32.0000 1.9935 1.9939 418.6833 418.7909 0.0161 -1.0000 -1.0000 2404216 1580585047.70 151.4554 60.0018 32.0000 1.9943 1.9947 418.6695 418.7765 0.0160 -1.0000 -1.0000 2404294 1580585047.80 151.4554 60.0018 32.0000 1.9937 1.9941 418.6517 418.7596 0.0162 -1.0000 -1.0000 2404356 1580585047.90 151.4554 60.0018 32.0000 1.9942 1.9946 418.8160 418.9239 0.0162 -1.0000 -1.0000 2404591 1580585048.00 151.4554 60.0018 32.0000 1.9936 1.9940 418.8628 418.9722 0.0163 -1.0000 -1.0000 2404669 1580585048.10 151.4554 60.0018 32.0000 1.9942 1.9946 418.8667 418.9740 0.0161 -1.0000 -1.0000 2404731 1580585048.20 151.4678 60.0018 32.0000 1.9939 1.9944 418.8152 418.9229 0.0161 -1.0000 -1.0000 2404794 1580585048.30 151.4678 60.0018 32.0000 1.9934 1.9939 418.7317 418.8397 0.0161 -1.0000 -1.0000 2404856 1580585048.40 151.4678 60.0018 32.0000 1.9938 1.9942 418.7617 418.8683 0.0160 -1.0000 -1.0000 2405919 1580585048.50 151.4678 60.0018 32.0000 1.9935 1.9939 418.8802 418.9881 0.0162 -1.0000 -1.0000 2405981 1580585048.60 151.4678 60.0018 32.0000 1.9938 1.9942 418.9418 419.0491 0.0161 -1.0000 -1.0000 2406044 1580585048.70 151.4745 60.0018 32.0000 1.9935 1.9939 418.6391 418.7472 0.0162 -1.0000 -1.0000 2406106 1580585048.80 151.4827 60.0018 32.0000 1.9942 1.9946 418.5797 418.6873 0.0161 -1.0000 -1.0000 2406169 1580585048.90 151.4827 60.0018 32.0000 1.9942 1.9946 418.6938 418.8010 0.0161 -1.0000 -1.0000 2406247 1580585049.00 151.4827 60.0018 32.0000 1.9931 1.9936 418.8128 418.9198 0.0160 -1.0000 -1.0000 2406309 1580585049.10 151.4827 60.0018 32.0000 1.9936 1.9940 418.9308 419.0381 0.0161 -1.0000 -1.0000 2406388 1580585049.20 151.4827 60.0018 32.0000 1.9927 1.9931 418.8401 418.9469 0.0160 -1.0000 -1.0000 2406450 1580585049.30 151.4850 60.0018 32.0000 1.9937 1.9941 418.7634 418.8713 0.0162 -1.0000 -1.0000 2406513 1580585049.40 151.4850 60.0018 32.0000 1.9944 1.9948 418.7158 418.8238 0.0162 -1.0000 -1.0000 2406575 1580585049.50 151.4850 60.0018 32.0000 1.9930 1.9935 418.7880 418.8955 0.0162 -1.0000 -1.0000 2406638 1580585049.60 151.4850 60.0018 32.0000 1.9933 1.9937 418.8668 418.9745 0.0161 -1.0000 -1.0000 2406700 1580585049.70 151.4850 60.0018 32.0000 1.9934 1.9938 418.7037 418.8110 0.0161 -1.0000 -1.0000 2406778 1580585049.80 151.5351 60.0010 32.0000 1.9939 1.9943 418.6852 418.7932 0.0162 -1.0000 -1.0000 2406841 1580585049.90 151.5351 60.0010 32.0000 1.9947 1.9951 418.6271 418.7356 0.0162 -1.0000 -1.0000 2406903 1580585050.00 151.5351 60.0010 32.0000 1.9929 1.9933 418.7438 418.8512 0.0161 -1.0000 -1.0000 2407341 1580585050.10 151.5351 60.0010 32.0000 1.9936 1.9940 418.8436 418.9514 0.0162 -1.0000 -1.0000 2407403 1580585050.20 151.5351 60.0010 32.0000 1.9931 1.9935 418.8575 418.9651 0.0161 -1.0000 -1.0000 2407466 1580585050.30 151.5351 60.0010 32.0000 1.9932 1.9936 418.6803 418.7875 0.0161 -1.0000 -1.0000 2407544 1580585050.40 151.5351 60.0010 32.0000 1.9935 1.9939 418.5365 418.6436 0.0161 -1.0000 -1.0000 2407606 1580585050.50 151.5351 60.0010 32.0000 1.9940 1.9945 418.6215 418.7287 0.0161 -1.0000 -1.0000 2407669 1580585050.60 151.5351 60.0010 32.0000 1.9928 1.9932 418.8799 418.9877 0.0162 -1.0000 -1.0000 2407747 1580585050.70 151.5351 60.0010 32.0000 1.9935 1.9939 418.8091 418.9164 0.0161 -1.0000 -1.0000 2407809 1580585050.80 151.5351 60.0010 32.0000 1.9932 1.9936 418.6284 418.7367 0.0162 -1.0000 -1.0000 2407872 1580585050.90 151.5351 60.0010 32.0000 1.9936 1.9941 418.6659 418.7741 0.0162 -1.0000 -1.0000 2407935 1580585051.00 151.4851 60.0010 32.0000 1.9934 1.9939 418.7072 418.8146 0.0161 -1.0000 -1.0000 2407997 1580585051.10 151.4851 60.0010 32.0000 1.9929 1.9934 418.7737 418.8820 0.0162 -1.0000 -1.0000 2408075 1580585051.20 151.4851 60.0010 32.0000 1.9936 1.9940 418.9305 419.0380 0.0161 -1.0000 -1.0000 2408138 1580585051.30 151.4851 60.0010 32.0000 1.9935 1.9940 418.7911 418.9000 0.0162 -1.0000 -1.0000 2408200 1580585051.40 151.4851 60.0010 32.0000 1.9933 1.9937 418.5879 418.6952 0.0162 -1.0000 -1.0000 2408278 1580585051.50 151.4845 60.0010 32.0000 1.9936 1.9940 418.6057 418.7132 0.0161 -1.0000 -1.0000 2408341 1580585051.60 151.4741 60.0010 32.0000 1.9929 1.9934 418.7404 418.8481 0.0161 -1.0000 -1.0000 2408403 1580585051.70 151.4741 60.0010 32.0000 1.9932 1.9937 418.8817 418.9893 0.0161 -1.0000 -1.0000 2408481 1580585051.80 151.4741 60.0010 32.0000 1.9939 1.9943 418.7674 418.8746 0.0160 -1.0000 -1.0000 2408544 1580585051.90 151.4741 60.0010 32.0000 1.9941 1.9945 418.6323 418.7396 0.0161 -1.0000 -1.0000 2408606 1580585052.00 151.4741 60.0010 32.0000 1.9934 1.9938 418.6411 418.7481 0.0161 -1.0000 -1.0000 2408685 1580585052.10 151.4741 60.0010 32.0000 1.9933 1.9937 418.7916 418.8989 0.0161 -1.0000 -1.0000 2408747 1580585052.20 151.4741 60.0010 32.0000 1.9931 1.9935 418.7587 418.8658 0.0161 -1.0000 -1.0000 2408809 1580585052.30 151.4741 60.0010 32.0000 1.9927 1.9931 418.8140 418.9218 0.0161 -1.0000 -1.0000 2408888 1580585052.40 151.4741 60.0010 32.0000 1.9939 1.9943 418.7255 418.8329 0.0161 -1.0000 -1.0000 2408950 1580585052.50 151.4741 60.0010 32.0000 1.9945 1.9949 418.6128 418.7215 0.0162 -1.0000 -1.0000 2409013 1580585052.60 151.4741 60.0010 32.0000 1.9947 1.9951 418.6531 418.7603 0.0161 -1.0000 -1.0000 2409638 1580585052.70 151.4754 60.0010 32.0000 1.9938 1.9942 418.7392 418.8465 0.0161 -1.0000 -1.0000 2409700 1580585052.80 151.4822 60.0010 32.0000 1.9938 1.9942 418.8279 418.9350 0.0160 -1.0000 -1.0000 2409763 1580585052.90 151.4822 60.0010 32.0000 1.9942 1.9946 418.7583 418.8658 0.0162 -1.0000 -1.0000 2409841 1580585053.00 151.4822 60.0010 32.0000 1.9944 1.9948 418.8167 418.9250 0.0162 -1.0000 -1.0000 2409903 1580585053.10 151.4822 60.0010 32.0000 1.9945 1.9949 418.6390 418.7468 0.0162 -1.0000 -1.0000 2410356 1580585053.20 151.4822 60.0010 32.0000 1.9932 1.9937 418.7528 418.8605 0.0161 -1.0000 -1.0000 2410419 1580585053.30 151.4822 60.0010 32.0000 1.9929 1.9933 418.7876 418.8948 0.0161 -1.0000 -1.0000 2410481 1580585053.40 151.5205 60.0010 32.0000 1.9940 1.9945 418.8382 418.9466 0.0162 -1.0000 -1.0000 2410544 1580585053.50 151.5240 60.0010 32.0000 1.9941 1.9945 418.7874 418.8945 0.0160 -1.0000 -1.0000 2410606 1580585053.60 151.5240 60.0010 32.0000 1.9941 1.9945 418.7386 418.8456 0.0161 -1.0000 -1.0000 2410669 1580585053.70 151.5240 60.0010 32.0000 1.9942 1.9947 418.6137 418.7213 0.0161 -1.0000 -1.0000 2410763 1580585053.80 151.5240 60.0010 32.0000 1.9941 1.9945 418.6219 418.7298 0.0162 -1.0000 -1.0000 2410841 1580585053.90 151.5448 60.0010 32.0000 1.9936 1.9940 418.8937 419.0009 0.0160 -1.0000 -1.0000 2410903 1580585054.00 151.5722 60.0010 32.0000 1.9932 1.9936 418.8754 418.9825 0.0161 -1.0000 -1.0000 2410981 1580585054.10 151.5722 60.0010 32.0000 1.9943 1.9947 418.7869 418.8948 0.0162 -1.0000 -1.0000 2411044 1580585054.20 151.5722 60.0010 32.0000 1.9941 1.9946 418.6131 418.7212 0.0162 -1.0000 -1.0000 2411106 1580585054.30 151.5722 60.0010 32.0000 1.9939 1.9943 418.6177 418.7256 0.0162 -1.0000 -1.0000 2411185 1580585054.40 151.5722 60.0010 32.0000 1.9936 1.9940 418.6301 418.7383 0.0162 -1.0000 -1.0000 2411247 1580585054.50 151.5722 60.0010 32.0000 1.9932 1.9936 418.7637 418.8712 0.0161 -1.0000 -1.0000 2411309 1580585054.60 151.5722 60.0010 32.0000 1.9935 1.9939 418.8324 418.9401 0.0161 -1.0000 -1.0000 2411591 1580585054.70 151.5722 60.0010 32.0000 1.9933 1.9938 418.8082 418.9163 0.0163 -1.0000 -1.0000 2411653 1580585054.80 151.5722 60.0010 32.0000 1.9942 1.9947 418.6546 418.7626 0.0162 -1.0000 -1.0000 2411716 1580585054.90 151.5722 60.0010 32.0000 1.9939 1.9944 418.5659 418.6737 0.0161 -1.0000 -1.0000 2411794 1580585055.00 151.5717 60.0010 32.0000 1.9937 1.9941 418.7469 418.8541 0.0160 -1.0000 -1.0000 2411856 1580585055.10 151.5348 60.0003 32.0000 1.9928 1.9933 418.9054 419.0128 0.0161 -1.0000 -1.0000 2411935 1580585055.20 151.5348 60.0003 32.0000 1.9942 1.9946 418.8516 418.9594 0.0162 -1.0000 -1.0000 2412153 1580585055.30 151.5348 60.0003 32.0000 1.9935 1.9939 418.7149 418.8229 0.0161 -1.0000 -1.0000 2412216 1580585055.40 151.5348 60.0003 32.0000 1.9936 1.9940 418.6408 418.7478 0.0161 -1.0000 -1.0000 2412294 1580585055.50 151.5348 60.0003 32.0000 1.9942 1.9946 418.6700 418.7779 0.0162 -1.0000 -1.0000 2412356 1580585055.60 151.5092 60.0003 32.0000 1.9938 1.9942 418.7984 418.9043 0.0158 -1.0000 -1.0000 2412419 1580585055.70 151.5067 60.0003 32.0000 1.9939 1.9943 418.8252 418.9326 0.0161 -1.0000 -1.0000 2412809 1580585055.80 151.5067 60.0003 32.0000 1.9936 1.9940 418.8635 418.9707 0.0161 -1.0000 -1.0000 2412872 1580585055.90 151.5067 60.0003 32.0000 1.9929 1.9934 418.6888 418.7971 0.0162 -1.0000 -1.0000 2412935 1580585056.00 151.5067 60.0003 32.0000 1.9943 1.9947 418.7089 418.8163 0.0161 -1.0000 -1.0000 2412997 1580585056.10 151.5052 60.0003 32.0000 1.9943 1.9947 418.8135 418.9209 0.0161 -1.0000 -1.0000 2413075 1580585056.20 151.4685 60.0003 32.0000 1.9941 1.9945 418.9270 419.0352 0.0162 -1.0000 -1.0000 2413294 1580585056.30 151.4685 60.0003 32.0000 1.9941 1.9945 418.8062 418.9136 0.0161 -1.0000 -1.0000 2413356 1580585056.40 151.4685 60.0003 32.0000 1.9938 1.9942 418.7018 418.8102 0.0163 -1.0000 -1.0000 2413419 1580585056.50 151.4685 60.0003 32.0000 1.9945 1.9950 418.6226 418.7295 0.0160 -1.0000 -1.0000 2413482 1580585056.60 151.4685 60.0003 32.0000 1.9942 1.9947 418.7072 418.8149 0.0161 -1.0000 -1.0000 2413559 1580585056.70 151.4563 60.0003 32.0000 1.9929 1.9933 418.8965 419.0039 0.0161 -1.0000 -1.0000 2413622 1580585056.80 151.4563 60.0003 32.0000 1.9935 1.9939 418.8335 418.9406 0.0161 -1.0000 -1.0000 2413685 1580585056.90 151.4563 60.0003 32.0000 1.9941 1.9945 418.7747 418.8826 0.0161 -1.0000 -1.0000 2413763 1580585057.00 151.4563 60.0003 32.0000 1.9940 1.9944 418.6595 418.7672 0.0162 -1.0000 -1.0000 2413825 1580585057.10 151.4563 60.0003 32.0000 1.9942 1.9946 418.6672 418.7755 0.0162 -1.0000 -1.0000 2413888 1580585057.20 151.4472 60.0003 32.0000 1.9945 1.9949 418.7276 418.8348 0.0160 -1.0000 -1.0000 2413950 1580585057.30 151.4310 60.0003 32.0000 1.9931 1.9935 418.9054 419.0123 0.0160 -1.0000 -1.0000 2414013 1580585057.40 151.4310 60.0003 32.0000 1.9932 1.9936 418.8524 418.9598 0.0161 -1.0000 -1.0000 2414106 1580585057.50 151.4310 60.0003 32.0000 1.9923 1.9927 418.7954 418.9027 0.0162 -1.0000 -1.0000 2414169 1580585057.60 151.4310 60.0003 32.0000 1.9945 1.9949 418.6539 418.7623 0.0163 -1.0000 -1.0000 2414231 1580585057.70 151.4310 60.0003 32.0000 1.9946 1.9950 418.7250 418.8326 0.0161 -1.0000 -1.0000 2414325 1580585057.80 151.4446 60.0003 32.0000 1.9939 1.9943 418.8511 418.9579 0.0161 -1.0000 -1.0000 2414388 1580585057.90 151.4446 60.0003 32.0000 1.9932 1.9936 418.9378 419.0461 0.0163 -1.0000 -1.0000 2414450 1580585058.00 151.4446 60.0003 32.0000 1.9929 1.9933 418.8709 418.9801 0.0163 -1.0000 -1.0000 2414528 1580585058.10 151.4446 60.0003 32.0000 1.9935 1.9939 418.7695 418.8767 0.0161 -1.0000 -1.0000 2414591 1580585058.20 151.4446 60.0003 32.0000 1.9947 1.9951 418.7133 418.8205 0.0161 -1.0000 -1.0000 2415091 1580585058.30 151.4446 60.0003 32.0000 1.9948 1.9952 418.7062 418.8135 0.0161 -1.0000 -1.0000 2415153 1580585058.40 151.5772 60.0003 32.0000 1.9932 1.9937 418.9156 419.0228 0.0160 -1.0000 -1.0000 2415216 1580585058.50 151.5844 60.0003 32.0000 1.9930 1.9934 418.8881 418.9953 0.0161 -1.0000 -1.0000 2415278 1580585058.60 151.5844 60.0003 32.0000 1.9932 1.9936 418.7618 418.8695 0.0161 -1.0000 -1.0000 2415356 1580585058.70 151.5844 60.0003 32.0000 1.9945 1.9949 418.6301 418.7371 0.0161 -1.0000 -1.0000 2415638 1580585058.80 151.5844 60.0003 32.0000 1.9946 1.9950 418.7385 418.8456 0.0161 -1.0000 -1.0000 2415700 1580585058.90 151.5729 60.0003 32.0000 1.9942 1.9947 418.7967 418.9044 0.0161 -1.0000 -1.0000 2415763 1580585059.00 151.5566 60.0003 32.0000 1.9937 1.9941 418.8102 418.9178 0.0161 -1.0000 -1.0000 2415841 1580585059.10 151.5566 60.0003 32.0000 1.9940 1.9944 418.8188 418.9264 0.0161 -1.0000 -1.0000 2415950 1580585059.20 151.5566 60.0003 32.0000 1.9941 1.9945 418.7691 418.8762 0.0162 -1.0000 -1.0000 2416216 1580585059.30 151.5566 60.0003 32.0000 1.9940 1.9944 418.6787 418.7867 0.0161 -1.0000 -1.0000 2416278 1580585059.40 151.5566 60.0003 32.0000 1.9935 1.9940 418.6064 418.7147 0.0162 -1.0000 -1.0000 2416341 1580585059.50 151.5787 60.0003 32.0000 1.9932 1.9937 418.8722 418.9802 0.0162 -1.0000 -1.0000 2416403 1580585059.60 151.5787 60.0003 32.0000 1.9939 1.9943 418.8572 418.9659 0.0163 -1.0000 -1.0000 2416481 1580585059.70 151.5787 60.0003 32.0000 1.9945 1.9949 418.7345 418.8419 0.0161 -1.0000 -1.0000 2416544 1580585059.80 151.5787 60.0003 32.0000 1.9942 1.9947 418.6798 418.7878 0.0163 -1.0000 -1.0000 2416606 1580585059.90 151.5787 60.0003 32.0000 1.9934 1.9938 418.8467 418.9554 0.0162 -1.0000 -1.0000 2416669 1580585060.00 151.4538 60.0005 32.0000 1.9931 1.9936 418.8577 418.9642 0.0160 -1.0000 -1.0000 2416747 1580585060.10 151.4538 60.0005 32.0000 1.9938 1.9942 418.8198 418.9284 0.0163 -1.0000 -1.0000 2416809 1580585060.20 151.4538 60.0005 32.0000 1.9949 1.9953 418.7079 418.8165 0.0163 -1.0000 -1.0000 2416872 1580585060.30 151.4538 60.0005 32.0000 1.9946 1.9950 418.6569 418.7643 0.0161 -1.0000 -1.0000 2417356 1580585060.40 151.4538 60.0005 32.0000 1.9935 1.9940 418.7380 418.8458 0.0161 -1.0000 -1.0000 2417419 1580585060.50 151.4538 60.0005 32.0000 1.9935 1.9939 418.8116 418.9188 0.0160 -1.0000 -1.0000 2417482 1580585060.60 151.5033 60.0005 32.0000 1.9940 1.9945 418.8182 418.9248 0.0160 -1.0000 -1.0000 2417559 1580585060.70 151.5033 60.0005 32.0000 1.9948 1.9952 418.7103 418.8181 0.0161 -1.0000 -1.0000 2417653 1580585060.80 151.5033 60.0005 32.0000 1.9947 1.9951 418.6880 418.7964 0.0163 -1.0000 -1.0000 2417825 1580585060.90 151.5033 60.0005 32.0000 1.9946 1.9950 418.6930 418.8006 0.0161 -1.0000 -1.0000 2417903 1580585061.00 151.5033 60.0005 32.0000 1.9935 1.9939 418.7967 418.9037 0.0161 -1.0000 -1.0000 2417966 1580585061.10 151.5033 60.0005 32.0000 1.9937 1.9941 418.9482 419.0563 0.0162 -1.0000 -1.0000 2418028 1580585061.20 151.4931 60.0005 32.0000 1.9933 1.9937 418.8965 419.0039 0.0160 -1.0000 -1.0000 2418091 1580585061.30 151.4931 60.0005 32.0000 1.9951 1.9955 418.8034 418.9105 0.0161 -1.0000 -1.0000 2418372 1580585061.40 151.4931 60.0005 32.0000 1.9951 1.9955 418.7169 418.8246 0.0161 -1.0000 -1.0000 2418450 1580585061.50 151.4931 60.0005 32.0000 1.9949 1.9953 418.6730 418.7800 0.0160 -1.0000 -1.0000 2418513 1580585061.60 151.4931 60.0005 32.0000 1.9939 1.9944 418.7446 418.8521 0.0161 -1.0000 -1.0000 2418575 1580585061.70 151.4905 60.0005 32.0000 1.9940 1.9945 418.8302 418.9376 0.0161 -1.0000 -1.0000 2418653 1580585061.80 151.4787 60.0005 32.0000 1.9945 1.9949 418.8874 418.9950 0.0161 -1.0000 -1.0000 2418809 1580585061.90 151.4787 60.0005 32.0000 1.9940 1.9944 418.8099 418.9174 0.0161 -1.0000 -1.0000 2418872 1580585062.00 151.4787 60.0005 32.0000 1.9934 1.9939 418.7079 418.8158 0.0162 -1.0000 -1.0000 2418935 1580585062.10 151.4787 60.0005 32.0000 1.9934 1.9938 418.7724 418.8802 0.0161 -1.0000 -1.0000 2418997 1580585062.20 151.4787 60.0005 32.0000 1.9940 1.9944 418.8750 418.9830 0.0162 -1.0000 -1.0000 2419059 1580585062.30 151.5555 60.0005 32.0000 1.9930 1.9934 418.8384 418.9452 0.0160 -1.0000 -1.0000 2419325 1580585062.40 151.5555 60.0005 32.0000 1.9932 1.9936 418.7966 418.9044 0.0163 -1.0000 -1.0000 2419388 1580585062.50 151.5555 60.0005 32.0000 1.9942 1.9946 418.7024 418.8104 0.0160 -1.0000 -1.0000 2419450 1580585062.60 151.5555 60.0005 32.0000 1.9940 1.9944 418.6603 418.7678 0.0161 -1.0000 -1.0000 2419528 1580585062.70 151.5555 60.0005 32.0000 1.9940 1.9944 418.6739 418.7814 0.0161 -1.0000 -1.0000 2419591 1580585062.80 151.5502 60.0005 32.0000 1.9935 1.9939 418.7952 418.9037 0.0163 -1.0000 -1.0000 2419653 1580585062.90 151.5426 60.0005 32.0000 1.9931 1.9935 418.8883 418.9969 0.0163 -1.0000 -1.0000 2419731 1580585063.00 151.5426 60.0005 32.0000 1.9932 1.9937 418.8474 418.9553 0.0162 -1.0000 -1.0000 2419794 1580585063.10 151.5426 60.0005 32.0000 1.9938 1.9942 418.7082 418.8151 0.0160 -1.0000 -1.0000 2419872 1580585063.20 151.5426 60.0005 32.0000 1.9941 1.9945 418.6003 418.7073 0.0161 -1.0000 -1.0000 2419935 1580585063.30 151.5426 60.0005 32.0000 1.9932 1.9937 418.6907 418.7990 0.0162 -1.0000 -1.0000 2419997 1580585063.40 151.5486 60.0005 32.0000 1.9934 1.9938 418.8424 418.9501 0.0161 -1.0000 -1.0000 2420059 1580585063.50 151.5496 60.0005 32.0000 1.9928 1.9932 418.8865 418.9950 0.0162 -1.0000 -1.0000 2420122 1580585063.60 151.5496 60.0005 32.0000 1.9940 1.9944 418.8866 418.9946 0.0162 -1.0000 -1.0000 2420216 1580585063.70 151.5496 60.0005 32.0000 1.9937 1.9941 418.8198 418.9278 0.0162 -1.0000 -1.0000 2420294 1580585063.80 151.5496 60.0005 32.0000 1.9944 1.9948 418.7690 418.8774 0.0162 -1.0000 -1.0000 2420356 1580585063.90 151.5496 60.0005 32.0000 1.9941 1.9946 418.8207 418.9289 0.0162 -1.0000 -1.0000 2420419 1580585064.00 151.5449 60.0005 32.0000 1.9924 1.9928 418.9436 419.0520 0.0162 -1.0000 -1.0000 2420481 1580585064.10 151.5449 60.0005 32.0000 1.9925 1.9929 418.8795 418.9869 0.0161 -1.0000 -1.0000 2420544 1580585064.20 151.5449 60.0005 32.0000 1.9933 1.9937 418.8397 418.9477 0.0162 -1.0000 -1.0000 2420606 1580585064.30 151.5449 60.0005 32.0000 1.9940 1.9944 418.6532 418.7610 0.0161 -1.0000 -1.0000 2420685 1580585064.40 151.5449 60.0005 32.0000 1.9937 1.9941 418.7316 418.8388 0.0161 -1.0000 -1.0000 2421122 1580585064.50 151.5449 60.0005 32.0000 1.9939 1.9943 418.7332 418.8410 0.0162 -1.0000 -1.0000 2421184 1580585064.60 151.4449 60.0010 32.0000 1.9933 1.9937 418.8622 418.9706 0.0162 -1.0000 -1.0000 2421278 1580585064.70 151.4449 60.0010 32.0000 1.9925 1.9930 418.7791 418.8870 0.0162 -1.0000 -1.0000 2421341 1580585064.80 151.4449 60.0010 32.0000 1.9939 1.9943 418.7371 418.8456 0.0163 -1.0000 -1.0000 2421403 1580585064.90 151.4449 60.0010 32.0000 1.9942 1.9946 418.5894 418.6966 0.0161 -1.0000 -1.0000 2421591 1580585065.00 151.4449 60.0010 32.0000 1.9937 1.9941 418.6991 418.8065 0.0162 -1.0000 -1.0000 2421653 1580585065.10 151.4449 60.0010 32.0000 1.9928 1.9933 418.8900 418.9986 0.0162 -1.0000 -1.0000 2421731 1580585065.20 151.4460 60.0010 32.0000 1.9929 1.9933 418.8391 418.9475 0.0163 -1.0000 -1.0000 2421778 1580585065.30 151.4330 60.0010 32.0000 1.9943 1.9947 418.7788 418.8867 0.0161 -1.0000 -1.0000 2421841 1580585065.40 151.4330 60.0010 32.0000 1.9939 1.9943 418.6601 418.7668 0.0160 -1.0000 -1.0000 2422138 1580585065.50 151.4330 60.0010 32.0000 1.9934 1.9939 418.7240 418.8309 0.0160 -1.0000 -1.0000 2422200 1580585065.60 151.4340 60.0010 32.0000 1.9935 1.9939 418.9728 419.0804 0.0161 -1.0000 -1.0000 2422263 1580585065.70 151.4554 60.0010 32.0000 1.9929 1.9933 418.9097 419.0170 0.0161 -1.0000 -1.0000 2422325 1580585065.80 151.4554 60.0010 32.0000 1.9936 1.9940 418.7683 418.8761 0.0162 -1.0000 -1.0000 2422388 1580585065.90 151.4554 60.0010 32.0000 1.9945 1.9949 418.6615 418.7697 0.0162 -1.0000 -1.0000 2423231 1580585066.00 151.4554 60.0010 32.0000 1.9942 1.9946 418.7563 418.8636 0.0160 -1.0000 -1.0000 2423309 1580585066.10 151.4554 60.0010 32.0000 1.9935 1.9939 418.7232 418.8302 0.0160 -1.0000 -1.0000 2423372 1580585066.20 151.4836 60.0010 32.0000 1.9933 1.9937 418.9011 419.0076 0.0160 -1.0000 -1.0000 2423435 1580585066.30 151.4836 60.0010 32.0000 1.9934 1.9938 418.8006 418.9081 0.0161 -1.0000 -1.0000 2423513 1580585066.40 151.4836 60.0010 32.0000 1.9943 1.9948 418.6912 418.7988 0.0161 -1.0000 -1.0000 2423575 1580585066.50 151.4836 60.0010 32.0000 1.9944 1.9948 418.6019 418.7103 0.0162 -1.0000 -1.0000 2423638 1580585066.60 151.4836 60.0010 32.0000 1.9933 1.9938 418.7239 418.8318 0.0162 -1.0000 -1.0000 2423700 1580585066.70 151.4836 60.0010 32.0000 1.9934 1.9938 418.8491 418.9569 0.0162 -1.0000 -1.0000 2423763 1580585066.80 151.4836 60.0010 32.0000 1.9938 1.9942 418.9498 419.0572 0.0160 -1.0000 -1.0000 2423825 1580585066.90 151.5283 60.0010 32.0000 1.9942 1.9946 418.8313 418.9378 0.0160 -1.0000 -1.0000 2423903 1580585067.00 151.5245 60.0010 32.0000 1.9944 1.9948 418.6741 418.7815 0.0161 -1.0000 -1.0000 2423966 1580585067.10 151.5245 60.0010 32.0000 1.9946 1.9950 418.6614 418.7680 0.0160 -1.0000 -1.0000 2424044 1580585067.20 151.5245 60.0010 32.0000 1.9942 1.9946 418.7234 418.8312 0.0162 -1.0000 -1.0000 2424106 1580585067.30 151.5470 60.0010 32.0000 1.9930 1.9934 418.7651 418.8726 0.0161 -1.0000 -1.0000 2424169 1580585067.40 151.5470 60.0010 32.0000 1.9937 1.9941 418.7266 418.8341 0.0161 -1.0000 -1.0000 2424231 1580585067.50 151.5470 60.0010 32.0000 1.9948 1.9952 418.6767 418.7845 0.0161 -1.0000 -1.0000 2424356 1580585067.60 151.5470 60.0010 32.0000 1.9934 1.9938 418.6710 418.7797 0.0163 -1.0000 -1.0000 2424419 1580585067.70 151.5470 60.0010 32.0000 1.9940 1.9945 418.7599 418.8675 0.0161 -1.0000 -1.0000 2424497 1580585067.80 151.5470 60.0010 32.0000 1.9927 1.9931 418.8805 418.9880 0.0161 -1.0000 -1.0000 2424559 1580585067.90 151.5470 60.0010 32.0000 1.9934 1.9938 418.9067 419.0139 0.0161 -1.0000 -1.0000 2424622 1580585068.00 151.5470 60.0010 32.0000 1.9937 1.9941 418.8229 418.9307 0.0161 -1.0000 -1.0000 2424809 1580585068.10 151.5470 60.0010 32.0000 1.9943 1.9947 418.6639 418.7714 0.0161 -1.0000 -1.0000 2424872 1580585068.20 151.5470 60.0010 32.0000 1.9942 1.9946 418.5559 418.6633 0.0161 -1.0000 -1.0000 2424935 1580585068.30 151.5470 60.0010 32.0000 1.9931 1.9935 418.6278 418.7349 0.0160 -1.0000 -1.0000 2424997 1580585068.40 151.4366 60.0010 32.0000 1.9929 1.9933 418.8152 418.9224 0.0161 -1.0000 -1.0000 2425059 1580585068.50 151.4366 60.0010 32.0000 1.9931 1.9936 418.8169 418.9234 0.0160 -1.0000 -1.0000 2425856 1580585068.60 151.4366 60.0010 32.0000 1.9934 1.9938 418.7022 418.8095 0.0160 -1.0000 -1.0000 2425935 1580585068.70 151.4366 60.0010 32.0000 1.9937 1.9941 418.5860 418.6930 0.0161 -1.0000 -1.0000 2425997 1580585068.80 151.4366 60.0010 32.0000 1.9931 1.9936 418.6665 418.7741 0.0161 -1.0000 -1.0000 2426091 1580585068.90 151.4569 60.0010 32.0000 1.9931 1.9935 418.7140 418.8214 0.0161 -1.0000 -1.0000 2426169 1580585069.00 151.5261 60.0010 32.0000 1.9931 1.9935 418.8834 418.9906 0.0161 -1.0000 -1.0000 2426232 1580585069.10 151.5261 60.0010 32.0000 1.9935 1.9939 418.8864 418.9942 0.0162 -1.0000 -1.0000 2426294 1580585069.20 151.5261 60.0010 32.0000 1.9943 1.9947 418.7978 418.9054 0.0160 -1.0000 -1.0000 2426372 1580585069.30 151.5261 60.0010 32.0000 1.9937 1.9941 418.6142 418.7221 0.0162 -1.0000 -1.0000 2426435 1580585069.40 151.5261 60.0010 32.0000 1.9936 1.9940 418.6218 418.7294 0.0161 -1.0000 -1.0000 2426497 1580585069.50 151.4806 60.0010 32.0000 1.9937 1.9942 418.7599 418.8674 0.0162 -1.0000 -1.0000 2426559 1580585069.60 151.4806 60.0010 32.0000 1.9925 1.9929 418.8964 419.0043 0.0162 -1.0000 -1.0000 2426622 1580585069.70 151.4806 60.0010 32.0000 1.9929 1.9933 418.9246 419.0325 0.0162 -1.0000 -1.0000 2426700 1580585069.80 151.4806 60.0010 32.0000 1.9942 1.9946 418.7124 418.8203 0.0161 -1.0000 -1.0000 2426763 1580585069.90 151.4806 60.0010 32.0000 1.9943 1.9947 418.6957 418.8025 0.0160 -1.0000 -1.0000 2426825 1580585070.00 151.4573 60.0014 32.0000 1.9935 1.9939 418.7153 418.8225 0.0160 -1.0000 -1.0000 2426903 1580585070.10 151.4528 60.0014 32.0000 1.9933 1.9937 418.7364 418.8442 0.0162 -1.0000 -1.0000 2426966 1580585070.20 151.4528 60.0014 32.0000 1.9936 1.9941 418.7744 418.8813 0.0160 -1.0000 -1.0000 2427028 1580585070.30 151.4528 60.0014 32.0000 1.9936 1.9940 418.8424 418.9492 0.0160 -1.0000 -1.0000 2427091 1580585070.40 151.4528 60.0014 32.0000 1.9944 1.9949 418.7802 418.8885 0.0163 -1.0000 -1.0000 2427153 1580585070.50 151.4528 60.0014 32.0000 1.9944 1.9948 418.7134 418.8201 0.0160 -1.0000 -1.0000 2427216 1580585070.60 151.4528 60.0014 32.0000 1.9937 1.9941 418.7271 418.8345 0.0161 -1.0000 -1.0000 2427294 1580585070.70 151.4594 60.0014 32.0000 1.9933 1.9938 418.8719 418.9798 0.0162 -1.0000 -1.0000 2427356 1580585070.80 151.4594 60.0014 32.0000 1.9940 1.9944 418.8055 418.9131 0.0161 -1.0000 -1.0000 2427435 1580585070.90 151.4594 60.0014 32.0000 1.9935 1.9940 418.7259 418.8336 0.0161 -1.0000 -1.0000 2427497 1580585071.00 151.4594 60.0014 32.0000 1.9947 1.9951 418.6158 418.7233 0.0161 -1.0000 -1.0000 2427559 1580585071.10 151.4594 60.0014 32.0000 1.9940 1.9945 418.6488 418.7572 0.0162 -1.0000 -1.0000 2427638 1580585071.20 151.4825 60.0014 32.0000 1.9936 1.9940 418.7921 418.8989 0.0160 -1.0000 -1.0000 2427700 1580585071.30 151.4924 60.0014 32.0000 1.9932 1.9937 418.8684 418.9759 0.0161 -1.0000 -1.0000 2427763 1580585071.40 151.4924 60.0014 32.0000 1.9934 1.9938 418.7700 418.8770 0.0160 -1.0000 -1.0000 2427825 1580585071.50 151.4924 60.0014 32.0000 1.9941 1.9946 418.7696 418.8768 0.0161 -1.0000 -1.0000 2427888 1580585071.60 151.4924 60.0014 32.0000 1.9942 1.9946 418.6714 418.7788 0.0161 -1.0000 -1.0000 2428388 1580585071.70 151.4924 60.0014 32.0000 1.9937 1.9941 418.7090 418.8165 0.0160 -1.0000 -1.0000 2428466 1580585071.80 151.5204 60.0014 32.0000 1.9926 1.9930 418.9045 419.0109 0.0160 -1.0000 -1.0000 2428528 1580585071.90 151.5204 60.0014 32.0000 1.9932 1.9936 418.9119 419.0194 0.0161 -1.0000 -1.0000 2428591 1580585072.00 151.5204 60.0014 32.0000 1.9941 1.9945 418.7968 418.9037 0.0160 -1.0000 -1.0000 2428669 1580585072.10 151.5204 60.0014 32.0000 1.9936 1.9941 418.6383 418.7452 0.0160 -1.0000 -1.0000 2428888 1580585072.20 151.5204 60.0014 32.0000 1.9937 1.9941 418.5767 418.6839 0.0161 -1.0000 -1.0000 2428950 1580585072.30 151.5602 60.0014 32.0000 1.9937 1.9941 418.6046 418.7124 0.0161 -1.0000 -1.0000 2429028 1580585072.40 151.5617 60.0014 32.0000 1.9930 1.9934 418.7996 418.9073 0.0162 -1.0000 -1.0000 2429091 1580585072.50 151.5617 60.0014 32.0000 1.9935 1.9939 418.8936 419.0019 0.0162 -1.0000 -1.0000 2429200 1580585072.60 151.5617 60.0014 32.0000 1.9934 1.9938 418.8008 418.9085 0.0161 -1.0000 -1.0000 2429403 1580585072.70 151.5617 60.0014 32.0000 1.9940 1.9945 418.6913 418.7990 0.0162 -1.0000 -1.0000 2429466 1580585072.80 151.5496 60.0014 32.0000 1.9942 1.9946 418.5856 418.6919 0.0160 -1.0000 -1.0000 2429528 1580585072.90 151.5315 60.0014 32.0000 1.9932 1.9936 418.8792 418.9866 0.0161 -1.0000 -1.0000 2429606 1580585073.00 151.5315 60.0014 32.0000 1.9934 1.9938 418.8858 418.9929 0.0160 -1.0000 -1.0000 2429669 1580585073.10 151.5315 60.0014 32.0000 1.9933 1.9937 418.7134 418.8199 0.0160 -1.0000 -1.0000 2429888 1580585073.20 151.5315 60.0014 32.0000 1.9935 1.9939 418.6258 418.7326 0.0160 -1.0000 -1.0000 2429950 1580585073.30 151.5315 60.0014 32.0000 1.9934 1.9938 418.6140 418.7215 0.0162 -1.0000 -1.0000 2430013 1580585073.40 151.4809 60.0014 32.0000 1.9937 1.9941 418.7056 418.8134 0.0161 -1.0000 -1.0000 2430091 1580585073.50 151.4809 60.0014 32.0000 1.9939 1.9943 418.7149 418.8219 0.0161 -1.0000 -1.0000 2430153 1580585073.60 151.4809 60.0014 32.0000 1.9929 1.9933 418.8483 418.9551 0.0159 -1.0000 -1.0000 2430559 1580585073.70 151.4809 60.0014 32.0000 1.9937 1.9941 418.8978 419.0058 0.0161 -1.0000 -1.0000 2430622 1580585073.80 151.4809 60.0014 32.0000 1.9942 1.9946 418.6362 418.7438 0.0162 -1.0000 -1.0000 2430685 1580585073.90 151.4809 60.0014 32.0000 1.9941 1.9945 418.7150 418.8233 0.0162 -1.0000 -1.0000 2430747 1580585074.00 151.4345 60.0014 32.0000 1.9938 1.9942 418.9572 419.0649 0.0161 -1.0000 -1.0000 2430825 1580585074.10 151.4345 60.0014 32.0000 1.9938 1.9943 418.8619 418.9692 0.0161 -1.0000 -1.0000 2431059 1580585074.20 151.4345 60.0014 32.0000 1.9938 1.9942 418.7451 418.8517 0.0159 -1.0000 -1.0000 2431122 1580585074.30 151.4345 60.0014 32.0000 1.9941 1.9945 418.6286 418.7355 0.0160 -1.0000 -1.0000 2431200 1580585074.40 151.4345 60.0014 32.0000 1.9939 1.9944 418.5673 418.6746 0.0161 -1.0000 -1.0000 2431263 1580585074.50 151.4481 60.0014 32.0000 1.9934 1.9939 418.6648 418.7724 0.0161 -1.0000 -1.0000 2431325 1580585074.60 151.4499 60.0014 32.0000 1.9937 1.9941 418.8139 418.9205 0.0160 -1.0000 -1.0000 2431809 1580585074.70 151.4499 60.0014 32.0000 1.9930 1.9934 418.8041 418.9113 0.0161 -1.0000 -1.0000 2431872 1580585074.80 151.4499 60.0014 32.0000 1.9935 1.9939 418.7408 418.8482 0.0161 -1.0000 -1.0000 2431935 1580585074.90 151.4499 60.0014 32.0000 1.9945 1.9949 418.6602 418.7670 0.0161 -1.0000 -1.0000 2432013 1580585075.00 151.4499 60.0014 32.0000 1.9948 1.9953 418.6247 418.7326 0.0161 -1.0000 -1.0000 2432075 1580585075.10 151.4839 60.0016 32.0000 1.9943 1.9947 418.8229 418.9298 0.0160 -1.0000 -1.0000 2432138 1580585075.20 151.4839 60.0016 32.0000 1.9934 1.9938 418.9168 419.0239 0.0161 -1.0000 -1.0000 2432200 1580585075.30 151.4839 60.0016 32.0000 1.9936 1.9940 418.8073 418.9148 0.0161 -1.0000 -1.0000 2432263 1580585075.40 151.4839 60.0016 32.0000 1.9942 1.9947 418.6257 418.7331 0.0161 -1.0000 -1.0000 2432341 1580585075.50 151.4839 60.0016 32.0000 1.9947 1.9951 418.5894 418.6968 0.0161 -1.0000 -1.0000 2432403 1580585075.60 151.5114 60.0016 32.0000 1.9944 1.9948 418.7904 418.8983 0.0162 -1.0000 -1.0000 2432466 1580585075.70 151.5114 60.0016 32.0000 1.9930 1.9934 418.8788 418.9862 0.0161 -1.0000 -1.0000 2432794 1580585075.80 151.5114 60.0016 32.0000 1.9932 1.9936 418.8453 418.9528 0.0161 -1.0000 -1.0000 2432856 1580585075.90 151.5114 60.0016 32.0000 1.9939 1.9943 418.7528 418.8598 0.0160 -1.0000 -1.0000 2432919 1580585076.00 151.5114 60.0016 32.0000 1.9939 1.9944 418.6808 418.7878 0.0160 -1.0000 -1.0000 2432997 1580585076.10 151.5114 60.0016 32.0000 1.9943 1.9947 418.6166 418.7231 0.0160 -1.0000 -1.0000 2433059 1580585076.20 151.5441 60.0016 32.0000 1.9937 1.9941 418.7289 418.8362 0.0161 -1.0000 -1.0000 2433341 1580585076.30 151.5441 60.0016 32.0000 1.9931 1.9935 418.7884 418.8951 0.0160 -1.0000 -1.0000 2433403 1580585076.40 151.5441 60.0016 32.0000 1.9940 1.9944 418.8473 418.9550 0.0162 -1.0000 -1.0000 2433466 1580585076.50 151.5441 60.0016 32.0000 1.9941 1.9945 418.6997 418.8076 0.0161 -1.0000 -1.0000 2433528 1580585076.60 151.5441 60.0016 32.0000 1.9944 1.9949 418.5572 418.6652 0.0161 -1.0000 -1.0000 2433606 1580585076.70 151.5668 60.0016 32.0000 1.9939 1.9943 418.6633 418.7701 0.0160 -1.0000 -1.0000 2433669 1580585076.80 151.5668 60.0016 32.0000 1.9938 1.9942 418.7234 418.8303 0.0160 -1.0000 -1.0000 2433732 1580585076.90 151.5668 60.0016 32.0000 1.9933 1.9937 418.8575 418.9646 0.0161 -1.0000 -1.0000 2433794 1580585077.00 151.5668 60.0016 32.0000 1.9936 1.9940 418.7677 418.8749 0.0161 -1.0000 -1.0000 2433856 1580585077.10 151.5668 60.0016 32.0000 1.9937 1.9941 418.7132 418.8211 0.0161 -1.0000 -1.0000 2433935 1580585077.20 151.5514 60.0016 32.0000 1.9946 1.9950 418.7333 418.8397 0.0159 -1.0000 -1.0000 2434497 1580585077.30 151.5349 60.0016 32.0000 1.9939 1.9943 418.7791 418.8856 0.0160 -1.0000 -1.0000 2434559 1580585077.40 151.5349 60.0016 32.0000 1.9929 1.9933 418.8711 418.9787 0.0161 -1.0000 -1.0000 2434638 1580585077.50 151.5349 60.0016 32.0000 1.9936 1.9940 418.8664 418.9741 0.0161 -1.0000 -1.0000 2434700 1580585077.60 151.5349 60.0016 32.0000 1.9938 1.9942 418.6544 418.7617 0.0161 -1.0000 -1.0000 2434763 1580585077.70 151.5349 60.0016 32.0000 1.9942 1.9946 418.6391 418.7463 0.0161 -1.0000 -1.0000 2434841 1580585077.80 151.5009 60.0016 32.0000 1.9942 1.9946 418.6993 418.8067 0.0161 -1.0000 -1.0000 2434903 1580585077.90 151.5009 60.0016 32.0000 1.9932 1.9936 418.7817 418.8892 0.0161 -1.0000 -1.0000 2434966 1580585078.00 151.5009 60.0016 32.0000 1.9931 1.9935 418.7942 418.9022 0.0162 -1.0000 -1.0000 2435044 1580585078.10 151.5009 60.0016 32.0000 1.9937 1.9941 418.8399 418.9472 0.0161 -1.0000 -1.0000 2435106 1580585078.20 151.5009 60.0016 32.0000 1.9937 1.9941 418.7235 418.8307 0.0160 -1.0000 -1.0000 2435169 1580585078.30 151.5009 60.0016 32.0000 1.9940 1.9944 418.6040 418.7119 0.0161 -1.0000 -1.0000 2435231 1580585078.40 151.4798 60.0016 32.0000 1.9946 1.9950 418.6538 418.7604 0.0160 -1.0000 -1.0000 2435294 1580585078.50 151.4798 60.0016 32.0000 1.9939 1.9943 418.8847 418.9916 0.0160 -1.0000 -1.0000 2435356 1580585078.60 151.4798 60.0016 32.0000 1.9935 1.9939 418.8515 418.9583 0.0160 -1.0000 -1.0000 2435435 1580585078.70 151.4798 60.0016 32.0000 1.9944 1.9948 418.7824 418.8896 0.0160 -1.0000 -1.0000 2435575 1580585078.80 151.4798 60.0016 32.0000 1.9943 1.9947 418.6594 418.7660 0.0160 -1.0000 -1.0000 2435638 1580585078.90 151.4798 60.0016 32.0000 1.9941 1.9945 418.5701 418.6770 0.0160 -1.0000 -1.0000 2435700 1580585079.00 151.4798 60.0016 32.0000 1.9942 1.9947 418.7671 418.8744 0.0161 -1.0000 -1.0000 2435763 1580585079.10 151.4798 60.0016 32.0000 1.9935 1.9939 418.8396 418.9462 0.0159 -1.0000 -1.0000 2435841 1580585079.20 151.4798 60.0016 32.0000 1.9932 1.9936 418.8756 418.9834 0.0161 -1.0000 -1.0000 2436169 1580585079.30 151.4798 60.0016 32.0000 1.9933 1.9937 418.9408 419.0474 0.0160 -1.0000 -1.0000 2436232 1580585079.40 151.4798 60.0016 32.0000 1.9934 1.9938 418.8414 418.9491 0.0161 -1.0000 -1.0000 2436309 1580585079.50 151.4564 60.0016 32.0000 1.9943 1.9947 418.7059 418.8129 0.0161 -1.0000 -1.0000 2436372 1580585079.60 151.4564 60.0016 32.0000 1.9936 1.9940 418.7793 418.8862 0.0159 -1.0000 -1.0000 2436435 1580585079.70 151.4564 60.0016 32.0000 1.9935 1.9939 418.8485 418.9551 0.0160 -1.0000 -1.0000 2436575 1580585079.80 151.4564 60.0016 32.0000 1.9933 1.9937 418.8102 418.9172 0.0160 -1.0000 -1.0000 2436638 1580585079.90 151.4564 60.0016 32.0000 1.9936 1.9940 418.8365 418.9431 0.0160 -1.0000 -1.0000 2436700 1580585080.00 151.4966 60.0016 32.0000 1.9944 1.9948 418.6417 418.7494 0.0162 -1.0000 -1.0000 2436778 1580585080.10 151.5109 60.0016 32.0000 1.9941 1.9946 418.6366 418.7444 0.0161 -1.0000 -1.0000 2436841 1580585080.20 151.5109 60.0016 32.0000 1.9948 1.9952 418.6843 418.7917 0.0161 -1.0000 -1.0000 2437075 1580585080.30 151.5109 60.0016 32.0000 1.9938 1.9942 418.8431 418.9502 0.0160 -1.0000 -1.0000 2437138 1580585080.40 151.5109 60.0016 32.0000 1.9934 1.9938 418.8786 418.9851 0.0160 -1.0000 -1.0000 2437200 1580585080.50 151.5109 60.0016 32.0000 1.9938 1.9943 418.6866 418.7932 0.0160 -1.0000 -1.0000 2437263 1580585080.60 151.5109 60.0016 32.0000 1.9942 1.9946 418.7397 418.8480 0.0162 -1.0000 -1.0000 2437341 1580585080.70 151.4980 60.0016 32.0000 1.9939 1.9943 418.6900 418.7965 0.0160 -1.0000 -1.0000 2437591 1580585080.80 151.4980 60.0016 32.0000 1.9932 1.9937 418.8019 418.9094 0.0161 -1.0000 -1.0000 2437653 1580585080.90 151.4980 60.0016 32.0000 1.9930 1.9934 418.7832 418.8900 0.0161 -1.0000 -1.0000 2437732 1580585081.00 151.4980 60.0016 32.0000 1.9929 1.9934 418.7836 418.8916 0.0162 -1.0000 -1.0000 2437794 1580585081.10 151.4980 60.0016 32.0000 1.9940 1.9944 418.7558 418.8626 0.0159 -1.0000 -1.0000 2437872 1580585081.20 151.5316 60.0016 32.0000 1.9945 1.9950 418.6702 418.7778 0.0161 -1.0000 -1.0000 2437934 1580585081.30 151.5484 60.0016 32.0000 1.9939 1.9944 418.5966 418.7033 0.0160 -1.0000 -1.0000 2438059 1580585081.40 151.5484 60.0016 32.0000 1.9937 1.9941 418.6730 418.7814 0.0163 -1.0000 -1.0000 2438122 1580585081.50 151.5484 60.0016 32.0000 1.9932 1.9936 418.7565 418.8633 0.0160 -1.0000 -1.0000 2438185 1580585081.60 151.5484 60.0016 32.0000 1.9932 1.9936 418.8934 419.0001 0.0160 -1.0000 -1.0000 2438247 1580585081.70 151.5484 60.0016 32.0000 1.9934 1.9938 418.8198 418.9268 0.0160 -1.0000 -1.0000 2438325 1580585081.80 151.5841 60.0016 32.0000 1.9939 1.9943 418.5957 418.7030 0.0160 -1.0000 -1.0000 2438575 1580585081.90 151.5841 60.0016 32.0000 1.9939 1.9943 418.6889 418.7955 0.0160 -1.0000 -1.0000 2438638 1580585082.00 151.5841 60.0016 32.0000 1.9936 1.9941 418.8509 418.9580 0.0160 -1.0000 -1.0000 2438716 1580585082.10 151.5841 60.0016 32.0000 1.9933 1.9937 418.8540 418.9612 0.0161 -1.0000 -1.0000 2438778 1580585082.20 151.5841 60.0016 32.0000 1.9942 1.9946 418.7415 418.8494 0.0162 -1.0000 -1.0000 2438841 1580585082.30 151.4977 60.0016 32.0000 1.9944 1.9948 418.5250 418.6325 0.0161 -1.0000 -1.0000 2439075 1580585082.40 151.4969 60.0016 32.0000 1.9941 1.9945 418.6037 418.7102 0.0160 -1.0000 -1.0000 2439153 1580585082.50 151.4969 60.0016 32.0000 1.9932 1.9937 418.6795 418.7863 0.0160 -1.0000 -1.0000 2439216 1580585082.60 151.4969 60.0016 32.0000 1.9933 1.9937 418.8366 418.9439 0.0161 -1.0000 -1.0000 2439294 1580585082.70 151.4969 60.0016 32.0000 1.9932 1.9937 418.8620 418.9691 0.0160 -1.0000 -1.0000 2439356 1580585082.80 151.4969 60.0016 32.0000 1.9935 1.9939 418.7983 418.9049 0.0160 -1.0000 -1.0000 2439794 1580585082.90 151.4192 60.0016 32.0000 1.9930 1.9935 418.6119 418.7186 0.0160 -1.0000 -1.0000 2439856 1580585083.00 151.4192 60.0016 32.0000 1.9929 1.9934 418.7477 418.8544 0.0160 -1.0000 -1.0000 2439919 1580585083.10 151.4192 60.0016 32.0000 1.9932 1.9936 418.7787 418.8855 0.0161 -1.0000 -1.0000 2439997 1580585083.20 151.4192 60.0016 32.0000 1.9929 1.9934 418.8239 418.9307 0.0160 -1.0000 -1.0000 2440059 1580585083.30 151.4192 60.0016 32.0000 1.9936 1.9940 418.6142 418.7219 0.0161 -1.0000 -1.0000 2440122 1580585083.40 151.5096 60.0016 32.0000 1.9945 1.9949 418.6024 418.7095 0.0162 -1.0000 -1.0000 2440200 1580585083.50 151.5096 60.0016 32.0000 1.9944 1.9948 418.5881 418.6952 0.0160 -1.0000 -1.0000 2440263 1580585083.60 151.5096 60.0016 32.0000 1.9936 1.9940 418.6660 418.7727 0.0160 -1.0000 -1.0000 2440325 1580585083.70 151.5096 60.0016 32.0000 1.9931 1.9936 418.8665 418.9732 0.0160 -1.0000 -1.0000 2440388 1580585083.80 151.5096 60.0016 32.0000 1.9932 1.9936 418.8319 418.9391 0.0161 -1.0000 -1.0000 2440466 1580585083.90 151.4592 60.0016 32.0000 1.9937 1.9941 418.7720 418.8792 0.0160 -1.0000 -1.0000 2440528 1580585084.00 151.4342 60.0016 32.0000 1.9938 1.9943 418.7072 418.8144 0.0161 -1.0000 -1.0000 2440591 1580585084.10 151.4342 60.0016 32.0000 1.9935 1.9939 418.7098 418.8165 0.0160 -1.0000 -1.0000 2440653 1580585084.20 151.4342 60.0016 32.0000 1.9931 1.9935 418.7952 418.9033 0.0162 -1.0000 -1.0000 2440716 1580585084.30 151.4342 60.0016 32.0000 1.9933 1.9937 418.8019 418.9095 0.0161 -1.0000 -1.0000 2440903 1580585084.40 151.4342 60.0016 32.0000 1.9941 1.9946 418.7797 418.8870 0.0161 -1.0000 -1.0000 2440966 1580585084.50 151.4217 60.0016 32.0000 1.9942 1.9946 418.6703 418.7777 0.0161 -1.0000 -1.0000 2441028 1580585084.60 151.4217 60.0016 32.0000 1.9940 1.9944 418.6205 418.7276 0.0160 -1.0000 -1.0000 2441106 1580585084.70 151.4217 60.0016 32.0000 1.9934 1.9938 418.6968 418.8042 0.0161 -1.0000 -1.0000 2441169 1580585084.80 151.4217 60.0016 32.0000 1.9935 1.9939 418.8366 418.9442 0.0162 -1.0000 -1.0000 2441231 1580585084.90 151.4217 60.0016 32.0000 1.9928 1.9933 418.8776 418.9852 0.0161 -1.0000 -1.0000 2441419 1580585085.00 151.4873 60.0018 32.0000 1.9938 1.9942 418.7772 418.8838 0.0161 -1.0000 -1.0000 2441482 1580585085.10 151.4873 60.0018 32.0000 1.9944 1.9948 418.7274 418.8352 0.0161 -1.0000 -1.0000 2441559 1580585085.20 151.4873 60.0018 32.0000 1.9937 1.9941 418.6873 418.7943 0.0161 -1.0000 -1.0000 2441622 1580585085.30 151.4873 60.0018 32.0000 1.9929 1.9934 418.8443 418.9517 0.0160 -1.0000 -1.0000 2441684 1580585085.40 151.4873 60.0018 32.0000 1.9930 1.9934 418.9181 419.0246 0.0161 -1.0000 -1.0000 2441919 1580585085.50 151.5058 60.0018 32.0000 1.9946 1.9950 418.7378 418.8454 0.0161 -1.0000 -1.0000 2441981 1580585085.60 151.5391 60.0018 32.0000 1.9941 1.9945 418.6632 418.7705 0.0161 -1.0000 -1.0000 2442044 1580585085.70 151.5391 60.0018 32.0000 1.9941 1.9945 418.5613 418.6695 0.0162 -1.0000 -1.0000 2442106 1580585085.80 151.5391 60.0018 32.0000 1.9940 1.9944 418.6726 418.7798 0.0160 -1.0000 -1.0000 2442185 1580585085.90 151.5391 60.0018 32.0000 1.9936 1.9940 418.9342 419.0416 0.0161 -1.0000 -1.0000 2442372 1580585086.00 151.5391 60.0018 32.0000 1.9933 1.9937 418.8536 418.9612 0.0162 -1.0000 -1.0000 2442435 1580585086.10 151.5746 60.0018 32.0000 1.9934 1.9938 418.6984 418.8055 0.0160 -1.0000 -1.0000 2442497 1580585086.20 151.5746 60.0018 32.0000 1.9941 1.9945 418.7258 418.8335 0.0161 -1.0000 -1.0000 2442559 1580585086.30 151.5746 60.0018 32.0000 1.9945 1.9949 418.8022 418.9089 0.0160 -1.0000 -1.0000 2442638 1580585086.40 151.5746 60.0018 32.0000 1.9931 1.9935 418.8887 418.9961 0.0161 -1.0000 -1.0000 2443106 1580585086.50 151.5746 60.0018 32.0000 1.9926 1.9930 418.8723 418.9797 0.0161 -1.0000 -1.0000 2443169 1580585086.60 151.5285 60.0018 32.0000 1.9933 1.9937 418.7597 418.8667 0.0161 -1.0000 -1.0000 2443247 1580585086.70 151.5229 60.0018 32.0000 1.9939 1.9944 418.6484 418.7554 0.0160 -1.0000 -1.0000 2443310 1580585086.80 151.5229 60.0018 32.0000 1.9939 1.9943 418.5580 418.6653 0.0161 -1.0000 -1.0000 2443372 1580585086.90 151.5229 60.0018 32.0000 1.9936 1.9940 418.6180 418.7257 0.0161 -1.0000 -1.0000 2443622 1580585087.00 151.5229 60.0018 32.0000 1.9931 1.9935 418.8261 418.9347 0.0162 -1.0000 -1.0000 2443685 1580585087.10 151.5229 60.0018 32.0000 1.9928 1.9932 418.7744 418.8812 0.0160 -1.0000 -1.0000 2443763 1580585087.20 151.4531 60.0018 32.0000 1.9937 1.9941 418.8972 419.0040 0.0160 -1.0000 -1.0000 2443825 1580585087.30 151.4531 60.0018 32.0000 1.9935 1.9939 418.7735 418.8809 0.0161 -1.0000 -1.0000 2443888 1580585087.40 151.4531 60.0018 32.0000 1.9940 1.9944 418.6432 418.7506 0.0161 -1.0000 -1.0000 2443950 1580585087.50 151.4531 60.0018 32.0000 1.9933 1.9937 418.7889 418.8957 0.0160 -1.0000 -1.0000 2444138 1580585087.60 151.4531 60.0018 32.0000 1.9935 1.9939 418.8495 418.9565 0.0160 -1.0000 -1.0000 2444200 1580585087.70 151.4764 60.0018 32.0000 1.9938 1.9942 418.8461 418.9532 0.0161 -1.0000 -1.0000 2444263 1580585087.80 151.4790 60.0018 32.0000 1.9933 1.9937 418.7140 418.8216 0.0162 -1.0000 -1.0000 2444325 1580585087.90 151.4790 60.0018 32.0000 1.9945 1.9949 418.6851 418.7926 0.0161 -1.0000 -1.0000 2444388 1580585088.00 151.4790 60.0018 32.0000 1.9939 1.9943 418.7540 418.8615 0.0161 -1.0000 -1.0000 2444622 1580585088.10 151.4790 60.0018 32.0000 1.9938 1.9942 418.8719 418.9795 0.0161 -1.0000 -1.0000 2444685 1580585088.20 151.4673 60.0018 32.0000 1.9936 1.9940 418.8794 418.9864 0.0161 -1.0000 -1.0000 2444747 1580585088.30 151.4176 60.0018 32.0000 1.9938 1.9942 418.8634 418.9707 0.0160 -1.0000 -1.0000 2444825 1580585088.40 151.4176 60.0018 32.0000 1.9939 1.9943 418.8212 418.9280 0.0161 -1.0000 -1.0000 2444888 1580585088.50 151.4176 60.0018 32.0000 1.9943 1.9947 418.6430 418.7511 0.0162 -1.0000 -1.0000 2445309 1580585088.60 151.4176 60.0018 32.0000 1.9942 1.9946 418.7447 418.8524 0.0161 -1.0000 -1.0000 2445388 1580585088.70 151.4176 60.0018 32.0000 1.9933 1.9938 418.8591 418.9667 0.0161 -1.0000 -1.0000 2445450 1580585088.80 151.5039 60.0018 32.0000 1.9937 1.9942 418.8098 418.9176 0.0161 -1.0000 -1.0000 2445513 1580585088.90 151.5039 60.0018 32.0000 1.9940 1.9944 418.7365 418.8438 0.0161 -1.0000 -1.0000 2445591 1580585089.00 151.5039 60.0018 32.0000 1.9939 1.9943 418.6838 418.7907 0.0160 -1.0000 -1.0000 2445888 1580585089.10 151.5039 60.0018 32.0000 1.9950 1.9954 418.6376 418.7446 0.0161 -1.0000 -1.0000 2445966 1580585089.20 151.5039 60.0018 32.0000 1.9939 1.9943 418.7299 418.8368 0.0160 -1.0000 -1.0000 2446028 1580585089.30 151.4878 60.0018 32.0000 1.9938 1.9943 418.8550 418.9623 0.0161 -1.0000 -1.0000 2446091 1580585089.40 151.4757 60.0018 32.0000 1.9938 1.9942 418.8578 418.9656 0.0162 -1.0000 -1.0000 2446169 1580585089.50 151.4757 60.0018 32.0000 1.9933 1.9938 418.7937 418.9013 0.0160 -1.0000 -1.0000 2446341 1580585089.60 151.4757 60.0018 32.0000 1.9941 1.9945 418.6654 418.7732 0.0162 -1.0000 -1.0000 2446403 1580585089.70 151.4757 60.0018 32.0000 1.9938 1.9942 418.8855 418.9924 0.0160 -1.0000 -1.0000 2446481 1580585089.80 151.4757 60.0018 32.0000 1.9926 1.9931 418.9234 419.0304 0.0160 -1.0000 -1.0000 2446544 1580585089.90 151.5386 60.0014 32.0000 1.9936 1.9940 418.8973 419.0044 0.0161 -1.0000 -1.0000 2446606 1580585090.00 151.5386 60.0014 32.0000 1.9937 1.9942 418.7117 418.8186 0.0161 -1.0000 -1.0000 2446841 1580585090.10 151.5386 60.0014 32.0000 1.9939 1.9943 418.6523 418.7602 0.0161 -1.0000 -1.0000 2446903 1580585090.20 151.5386 60.0014 32.0000 1.9939 1.9943 418.6849 418.7926 0.0162 -1.0000 -1.0000 2446966 1580585090.30 151.5386 60.0014 32.0000 1.9928 1.9932 418.6810 418.7890 0.0162 -1.0000 -1.0000 2447028 1580585090.40 151.5386 60.0014 32.0000 1.9933 1.9937 418.8598 418.9676 0.0162 -1.0000 -1.0000 2447091 1580585090.50 151.5708 60.0014 32.0000 1.9924 1.9928 418.8804 418.9866 0.0160 -1.0000 -1.0000 2447325 1580585090.60 151.5719 60.0014 32.0000 1.9933 1.9937 418.7862 418.8941 0.0161 -1.0000 -1.0000 2447388 1580585090.70 151.5719 60.0014 32.0000 1.9935 1.9939 418.7095 418.8174 0.0162 -1.0000 -1.0000 2447450 1580585090.80 151.5719 60.0014 32.0000 1.9935 1.9939 418.7764 418.8834 0.0161 -1.0000 -1.0000 2447513 1580585090.90 151.5719 60.0014 32.0000 1.9934 1.9938 418.6952 418.8024 0.0160 -1.0000 -1.0000 2447591 1580585091.00 151.5705 60.0014 32.0000 1.9926 1.9930 418.8429 418.9492 0.0159 -1.0000 -1.0000 2447653 1580585091.10 151.5132 60.0014 32.0000 1.9934 1.9938 418.7039 418.8109 0.0161 -1.0000 -1.0000 2447809 1580585091.20 151.5132 60.0014 32.0000 1.9932 1.9936 418.6573 418.7647 0.0161 -1.0000 -1.0000 2447872 1580585091.30 151.5132 60.0014 32.0000 1.9940 1.9944 418.7172 418.8252 0.0162 -1.0000 -1.0000 2447935 1580585091.40 151.5132 60.0014 32.0000 1.9953 1.9957 418.6686 418.7761 0.0161 -1.0000 -1.0000 2447997 1580585091.50 151.5132 60.0014 32.0000 1.9935 1.9939 418.7076 418.8151 0.0161 -1.0000 -1.0000 2448059 1580585091.60 151.4446 60.0014 32.0000 1.9925 1.9930 418.7884 418.8960 0.0161 -1.0000 -1.0000 2448294 1580585091.70 151.4446 60.0014 32.0000 1.9920 1.9924 418.8123 418.9197 0.0161 -1.0000 -1.0000 2448372 1580585091.80 151.4446 60.0014 32.0000 1.9927 1.9931 418.7598 418.8670 0.0160 -1.0000 -1.0000 2448435 1580585091.90 151.4446 60.0014 32.0000 1.9932 1.9936 418.7395 418.8473 0.0161 -1.0000 -1.0000 2448497 1580585092.00 151.4446 60.0014 32.0000 1.9937 1.9942 418.6550 418.7624 0.0161 -1.0000 -1.0000 2448559 1580585092.10 151.4643 60.0014 32.0000 1.9937 1.9942 418.6927 418.8008 0.0162 -1.0000 -1.0000 2448622 1580585092.20 151.4834 60.0014 32.0000 1.9932 1.9936 418.7997 418.9064 0.0160 -1.0000 -1.0000 2448685 1580585092.30 151.4834 60.0014 32.0000 1.9931 1.9935 418.8556 418.9632 0.0161 -1.0000 -1.0000 2448763 1580585092.40 151.4834 60.0014 32.0000 1.9934 1.9938 418.8887 418.9957 0.0160 -1.0000 -1.0000 2448825 1580585092.50 151.4834 60.0014 32.0000 1.9940 1.9945 418.8252 418.9329 0.0162 -1.0000 -1.0000 2448888 1580585092.60 151.4834 60.0014 32.0000 1.9947 1.9951 418.6733 418.7812 0.0162 -1.0000 -1.0000 2449763 1580585092.70 151.4703 60.0014 32.0000 1.9939 1.9943 418.6816 418.7886 0.0160 -1.0000 -1.0000 2449825 1580585092.80 151.4703 60.0014 32.0000 1.9940 1.9944 418.7891 418.8963 0.0161 -1.0000 -1.0000 2449903 1580585092.90 151.4703 60.0014 32.0000 1.9943 1.9947 418.8612 418.9688 0.0161 -1.0000 -1.0000 2449966 1580585093.00 151.4703 60.0014 32.0000 1.9940 1.9944 418.6674 418.7741 0.0159 -1.0000 -1.0000 2450044 1580585093.10 151.4703 60.0014 32.0000 1.9940 1.9944 418.6303 418.7382 0.0162 -1.0000 -1.0000 2450122 1580585093.20 151.4407 60.0014 32.0000 1.9939 1.9943 418.6164 418.7240 0.0161 -1.0000 -1.0000 2450185 1580585093.30 151.4407 60.0014 32.0000 1.9935 1.9940 418.7703 418.8778 0.0161 -1.0000 -1.0000 2450247 1580585093.40 151.4407 60.0014 32.0000 1.9932 1.9936 418.8562 418.9643 0.0161 -1.0000 -1.0000 2450309 1580585093.50 151.4407 60.0014 32.0000 1.9933 1.9938 418.9312 419.0383 0.0161 -1.0000 -1.0000 2450372 1580585093.60 151.4407 60.0014 32.0000 1.9937 1.9941 418.9527 419.0591 0.0160 -1.0000 -1.0000 2450435 1580585093.70 151.4407 60.0014 32.0000 1.9939 1.9943 418.6079 418.7155 0.0161 -1.0000 -1.0000 2450513 1580585093.80 151.5061 60.0014 32.0000 1.9939 1.9944 418.6460 418.7536 0.0161 -1.0000 -1.0000 2450575 1580585093.90 151.5061 60.0014 32.0000 1.9941 1.9945 418.7235 418.8307 0.0161 -1.0000 -1.0000 2450653 1580585094.00 151.5061 60.0014 32.0000 1.9934 1.9938 418.7273 418.8345 0.0160 -1.0000 -1.0000 2450731 1580585094.10 151.5061 60.0014 32.0000 1.9938 1.9942 418.7579 418.8649 0.0161 -1.0000 -1.0000 2450856 1580585094.20 151.5061 60.0014 32.0000 1.9944 1.9948 418.6463 418.7529 0.0160 -1.0000 -1.0000 2450919 1580585094.30 151.5061 60.0014 32.0000 1.9943 1.9947 418.6537 418.7607 0.0161 -1.0000 -1.0000 2450981 1580585094.40 151.5835 60.0014 32.0000 1.9937 1.9941 418.8237 418.9306 0.0160 -1.0000 -1.0000 2451059 1580585094.50 151.5835 60.0014 32.0000 1.9933 1.9937 418.8720 418.9787 0.0160 -1.0000 -1.0000 2451122 1580585094.60 151.5835 60.0014 32.0000 1.9937 1.9941 418.8480 418.9560 0.0162 -1.0000 -1.0000 2451935 1580585094.70 151.5835 60.0014 32.0000 1.9943 1.9947 418.7165 418.8237 0.0160 -1.0000 -1.0000 2451997 1580585094.80 151.5835 60.0014 32.0000 1.9941 1.9945 418.6952 418.8035 0.0162 -1.0000 -1.0000 2452060 1580585094.90 151.5861 60.0015 32.0000 1.9933 1.9937 418.7857 418.8922 0.0160 -1.0000 -1.0000 2452138 1580585095.00 151.5916 60.0015 32.0000 1.9931 1.9935 418.8813 418.9893 0.0162 -1.0000 -1.0000 2452200 1580585095.10 151.5916 60.0015 32.0000 1.9928 1.9932 418.9692 419.0764 0.0161 -1.0000 -1.0000 2452278 1580585095.20 151.5916 60.0015 32.0000 1.9936 1.9940 418.5598 418.6671 0.0161 -1.0000 -1.0000 2452341 1580585095.30 151.5916 60.0015 32.0000 1.9935 1.9939 418.6877 418.7951 0.0161 -1.0000 -1.0000 2452403 1580585095.40 151.5916 60.0015 32.0000 1.9937 1.9941 418.8013 418.9085 0.0161 -1.0000 -1.0000 2452481 1580585095.50 151.5530 60.0015 32.0000 1.9937 1.9941 418.8652 418.9724 0.0161 -1.0000 -1.0000 2452544 1580585095.60 151.5530 60.0015 32.0000 1.9941 1.9945 418.7173 418.8247 0.0161 -1.0000 -1.0000 2452606 1580585095.70 151.5530 60.0015 32.0000 1.9944 1.9949 418.7250 418.8328 0.0162 -1.0000 -1.0000 2452685 1580585095.80 151.5530 60.0015 32.0000 1.9943 1.9947 418.6998 418.8073 0.0161 -1.0000 -1.0000 2452747 1580585095.90 151.5530 60.0015 32.0000 1.9940 1.9945 418.7201 418.8276 0.0161 -1.0000 -1.0000 2452794 1580585096.00 151.5484 60.0015 32.0000 1.9927 1.9931 418.8510 418.9585 0.0161 -1.0000 -1.0000 2452888 1580585096.10 151.5231 60.0015 32.0000 1.9933 1.9937 418.9218 419.0291 0.0160 -1.0000 -1.0000 2452950 1580585096.20 151.5231 60.0015 32.0000 1.9938 1.9942 418.8180 418.9257 0.0162 -1.0000 -1.0000 2453075 1580585096.30 151.5231 60.0015 32.0000 1.9934 1.9938 418.7369 418.8452 0.0162 -1.0000 -1.0000 2453138 1580585096.40 151.5231 60.0015 32.0000 1.9934 1.9938 418.8132 418.9192 0.0160 -1.0000 -1.0000 2453200 1580585096.50 151.5231 60.0015 32.0000 1.9933 1.9937 418.8373 418.9449 0.0161 -1.0000 -1.0000 2453263 1580585096.60 151.4086 60.0015 32.0000 1.9929 1.9933 418.9003 419.0073 0.0161 -1.0000 -1.0000 2453341 1580585096.70 151.4086 60.0015 32.0000 1.9937 1.9942 418.6300 418.7387 0.0162 -1.0000 -1.0000 2453575 1580585096.80 151.4086 60.0015 32.0000 1.9945 1.9949 418.6282 418.7358 0.0161 -1.0000 -1.0000 2453638 1580585096.90 151.4086 60.0015 32.0000 1.9936 1.9940 418.5409 418.6485 0.0161 -1.0000 -1.0000 2453716 1580585097.00 151.4086 60.0015 32.0000 1.9934 1.9938 418.7116 418.8186 0.0160 -1.0000 -1.0000 2453778 1580585097.10 151.4077 60.0015 32.0000 1.9936 1.9940 418.9045 419.0109 0.0159 -1.0000 -1.0000 2453872 1580585097.20 151.3973 60.0015 32.0000 1.9930 1.9935 418.9465 419.0542 0.0161 -1.0000 -1.0000 2454091 1580585097.30 151.3973 60.0015 32.0000 1.9940 1.9944 418.8494 418.9564 0.0161 -1.0000 -1.0000 2454153 1580585097.40 151.3973 60.0015 32.0000 1.9937 1.9941 418.7100 418.8177 0.0161 -1.0000 -1.0000 2454232 1580585097.50 151.3973 60.0015 32.0000 1.9934 1.9938 418.7306 418.8378 0.0161 -1.0000 -1.0000 2454294 1580585097.60 151.3973 60.0015 32.0000 1.9932 1.9937 418.7428 418.8501 0.0161 -1.0000 -1.0000 2454356 1580585097.70 151.4384 60.0015 32.0000 1.9933 1.9937 418.8180 418.9250 0.0160 -1.0000 -1.0000 2454825 1580585097.80 151.4438 60.0015 32.0000 1.9936 1.9940 418.7297 418.8373 0.0161 -1.0000 -1.0000 2454888 1580585097.90 151.4438 60.0015 32.0000 1.9947 1.9952 418.7161 418.8235 0.0161 -1.0000 -1.0000 2454950 1580585098.00 151.4438 60.0015 32.0000 1.9941 1.9945 418.6210 418.7290 0.0162 -1.0000 -1.0000 2455028 1580585098.10 151.4438 60.0015 32.0000 1.9941 1.9945 418.6746 418.7818 0.0161 -1.0000 -1.0000 2455091 1580585098.20 151.4526 60.0015 32.0000 1.9930 1.9935 418.9113 419.0185 0.0161 -1.0000 -1.0000 2455325 1580585098.30 151.4995 60.0015 32.0000 1.9930 1.9935 418.8764 418.9833 0.0160 -1.0000 -1.0000 2455403 1580585098.40 151.4995 60.0015 32.0000 1.9936 1.9940 418.9124 419.0205 0.0161 -1.0000 -1.0000 2455466 1580585098.50 151.4995 60.0015 32.0000 1.9939 1.9943 418.7706 418.8783 0.0162 -1.0000 -1.0000 2455528 1580585098.60 151.4995 60.0015 32.0000 1.9934 1.9939 418.6242 418.7315 0.0160 -1.0000 -1.0000 2455591 1580585098.70 151.4995 60.0015 32.0000 1.9937 1.9941 418.7450 418.8517 0.0160 -1.0000 -1.0000 2455653 1580585098.80 151.5746 60.0015 32.0000 1.9935 1.9939 418.8436 418.9504 0.0160 -1.0000 -1.0000 2455716 1580585098.90 151.5746 60.0015 32.0000 1.9937 1.9941 418.7904 418.8977 0.0161 -1.0000 -1.0000 2455794 1580585099.00 151.5746 60.0015 32.0000 1.9937 1.9941 418.7417 418.8490 0.0161 -1.0000 -1.0000 2455856 1580585099.10 151.5746 60.0015 32.0000 1.9945 1.9949 418.6206 418.7286 0.0162 -1.0000 -1.0000 2455935 1580585099.20 151.5746 60.0015 32.0000 1.9937 1.9941 418.5418 418.6499 0.0162 -1.0000 -1.0000 2456013 1580585099.30 151.5845 60.0015 32.0000 1.9926 1.9931 418.8451 418.9525 0.0161 -1.0000 -1.0000 2456153 1580585099.40 151.6012 60.0015 32.0000 1.9930 1.9935 418.8552 418.9632 0.0162 -1.0000 -1.0000 2456232 1580585099.50 151.6012 60.0015 32.0000 1.9934 1.9939 418.9784 419.0853 0.0160 -1.0000 -1.0000 2456294 1580585099.60 151.6012 60.0015 32.0000 1.9942 1.9946 418.8211 418.9285 0.0161 -1.0000 -1.0000 2456356 1580585099.70 151.6012 60.0015 32.0000 1.9937 1.9941 418.6786 418.7863 0.0162 -1.0000 -1.0000 2456419 1580585099.80 151.6012 60.0015 32.0000 1.9937 1.9941 418.6922 418.7997 0.0162 -1.0000 -1.0000 2456653 1580585099.90 151.5352 60.0016 32.0000 1.9935 1.9940 418.7280 418.8360 0.0161 -1.0000 -1.0000 2456716 1580585100.00 151.5352 60.0016 32.0000 1.9930 1.9934 418.8505 418.9571 0.0160 -1.0000 -1.0000 2456778 1580585100.10 151.5352 60.0016 32.0000 1.9938 1.9943 418.8692 418.9762 0.0161 -1.0000 -1.0000 2456841 1580585100.20 151.5352 60.0016 32.0000 1.9933 1.9937 418.7468 418.8551 0.0163 -1.0000 -1.0000 2456919 1580585100.30 151.5352 60.0016 32.0000 1.9942 1.9946 418.7077 418.8159 0.0162 -1.0000 -1.0000 2457153 1580585100.40 151.5352 60.0016 32.0000 1.9945 1.9949 418.5789 418.6871 0.0162 -1.0000 -1.0000 2457216 1580585100.50 151.5352 60.0016 32.0000 1.9936 1.9940 418.7745 418.8819 0.0161 -1.0000 -1.0000 2457278 1580585100.60 151.4574 60.0016 32.0000 1.9931 1.9935 418.7743 418.8825 0.0162 -1.0000 -1.0000 2457341 1580585100.70 151.4548 60.0016 32.0000 1.9930 1.9934 418.8219 418.9289 0.0161 -1.0000 -1.0000 2457403 1580585100.80 151.4548 60.0016 32.0000 1.9939 1.9944 418.7517 418.8594 0.0161 -1.0000 -1.0000 2457638 1580585100.90 151.4548 60.0016 32.0000 1.9937 1.9942 418.6007 418.7078 0.0160 -1.0000 -1.0000 2457700 1580585101.00 151.4548 60.0016 32.0000 1.9940 1.9944 418.6855 418.7925 0.0161 -1.0000 -1.0000 2457763 1580585101.10 151.4548 60.0016 32.0000 1.9932 1.9936 418.8195 418.9273 0.0162 -1.0000 -1.0000 2457841 1580585101.20 151.4918 60.0016 32.0000 1.9930 1.9935 418.8799 418.9891 0.0163 -1.0000 -1.0000 2457903 1580585101.30 151.4918 60.0016 32.0000 1.9935 1.9939 418.7937 418.9009 0.0161 -1.0000 -1.0000 2458138 1580585101.40 151.4918 60.0016 32.0000 1.9943 1.9947 418.7131 418.8208 0.0161 -1.0000 -1.0000 2458216 1580585101.50 151.4918 60.0016 32.0000 1.9945 1.9949 418.6133 418.7209 0.0162 -1.0000 -1.0000 2458278 1580585101.60 151.4918 60.0016 32.0000 1.9943 1.9947 418.7127 418.8208 0.0162 -1.0000 -1.0000 2458341 1580585101.70 151.4666 60.0016 32.0000 1.9932 1.9936 418.8193 418.9263 0.0160 -1.0000 -1.0000 2458403 1580585101.80 151.4628 60.0016 32.0000 1.9928 1.9932 418.8742 418.9810 0.0160 -1.0000 -1.0000 2458638 1580585101.90 151.4628 60.0016 32.0000 1.9943 1.9947 418.6780 418.7846 0.0161 -1.0000 -1.0000 2458700 1580585102.00 151.4628 60.0016 32.0000 1.9943 1.9948 418.6519 418.7592 0.0160 -1.0000 -1.0000 2458763 1580585102.10 151.4628 60.0016 32.0000 1.9940 1.9944 418.7032 418.8104 0.0161 -1.0000 -1.0000 2458825 1580585102.20 151.4628 60.0016 32.0000 1.9937 1.9941 418.8916 418.9990 0.0161 -1.0000 -1.0000 2458888 1580585102.30 151.5200 60.0016 32.0000 1.9930 1.9934 418.9864 419.0936 0.0161 -1.0000 -1.0000 2458966 1580585102.40 151.5200 60.0016 32.0000 1.9931 1.9935 418.8794 418.9871 0.0162 -1.0000 -1.0000 2459325 1580585102.50 151.5200 60.0016 32.0000 1.9947 1.9951 418.8392 418.9473 0.0162 -1.0000 -1.0000 2459388 1580585102.60 151.5200 60.0016 32.0000 1.9947 1.9951 418.6818 418.7889 0.0160 -1.0000 -1.0000 2459466 1580585102.70 151.5200 60.0016 32.0000 1.9944 1.9948 418.6944 418.8027 0.0162 -1.0000 -1.0000 2459528 1580585102.80 151.5005 60.0016 32.0000 1.9944 1.9948 418.6596 418.7670 0.0160 -1.0000 -1.0000 2459591 1580585102.90 151.5005 60.0016 32.0000 1.9934 1.9938 418.7553 418.8626 0.0161 -1.0000 -1.0000 2500091 1580585103.00 151.5005 60.0016 32.0000 1.9949 1.9953 418.7824 418.8898 0.0161 -1.0000 -1.0000 2500153 1580585103.10 151.5005 60.0016 32.0000 1.9948 1.9952 418.7778 418.8854 0.0161 -1.0000 -1.0000 2500216 1580585103.20 151.5005 60.0016 32.0000 1.9943 1.9947 418.7466 418.8539 0.0161 -1.0000 -1.0000 2500278 1580585103.30 151.5082 60.0016 32.0000 1.9936 1.9940 418.8376 418.9452 0.0161 -1.0000 -1.0000 2500356 1580585103.40 151.5466 60.0016 32.0000 1.9930 1.9934 418.8888 418.9961 0.0161 -1.0000 -1.0000 2500450 1580585103.50 151.5466 60.0016 32.0000 1.9939 1.9943 418.8349 418.9424 0.0161 -1.0000 -1.0000 2500513 1580585103.60 151.5466 60.0016 32.0000 1.9940 1.9944 418.8400 418.9465 0.0160 -1.0000 -1.0000 2500575 1580585103.70 151.5466 60.0016 32.0000 1.9939 1.9943 418.7618 418.8692 0.0161 -1.0000 -1.0000 2500653 1580585103.80 151.5466 60.0016 32.0000 1.9936 1.9940 418.7456 418.8524 0.0160 -1.0000 -1.0000 2500716 1580585103.90 151.6033 60.0016 32.0000 1.9939 1.9943 418.6469 418.7546 0.0161 -1.0000 -1.0000 2500903 1580585104.00 151.6047 60.0016 32.0000 1.9940 1.9944 418.7313 418.8393 0.0162 -1.0000 -1.0000 2500981 1580585104.10 151.6047 60.0016 32.0000 1.9940 1.9944 418.9194 419.0272 0.0161 -1.0000 -1.0000 2501044 1580585104.20 151.6047 60.0016 32.0000 1.9938 1.9943 418.8513 418.9583 0.0161 -1.0000 -1.0000 2501106 1580585104.30 151.6047 60.0016 32.0000 1.9949 1.9953 418.7539 418.8613 0.0161 -1.0000 -1.0000 2501169 1580585104.40 151.6047 60.0016 32.0000 1.9939 1.9943 418.8033 418.9114 0.0162 -1.0000 -1.0000 2501341 1580585104.50 151.5555 60.0016 32.0000 1.9938 1.9942 418.8834 418.9912 0.0161 -1.0000 -1.0000 2501403 1580585104.60 151.5555 60.0016 32.0000 1.9935 1.9939 418.9672 419.0741 0.0160 -1.0000 -1.0000 2501481 1580585104.70 151.5555 60.0016 32.0000 1.9932 1.9937 418.9130 419.0214 0.0162 -1.0000 -1.0000 2501544 1580585104.80 151.5555 60.0016 32.0000 1.9933 1.9937 418.8674 418.9747 0.0160 -1.0000 -1.0000 2501606 1580585104.90 151.5555 60.0016 32.0000 1.9939 1.9943 418.6468 418.7537 0.0160 -1.0000 -1.0000 2501888 1580585105.00 151.5494 60.0009 32.0000 1.9942 1.9947 418.7157 418.8241 0.0162 -1.0000 -1.0000 2501950 1580585105.10 151.5479 60.0007 32.0000 1.9939 1.9943 418.8413 418.9479 0.0160 -1.0000 -1.0000 2502028 1580585105.20 151.5479 60.0007 32.0000 1.9934 1.9939 418.7944 418.9018 0.0161 -1.0000 -1.0000 2502091 1580585105.30 151.5479 60.0007 32.0000 1.9942 1.9946 418.6400 418.7466 0.0159 -1.0000 -1.0000 2502169 1580585105.40 151.5479 60.0007 32.0000 1.9939 1.9943 418.7503 418.8572 0.0161 -1.0000 -1.0000 2502403 1580585105.50 151.5479 60.0007 32.0000 1.9933 1.9938 418.7959 418.9039 0.0162 -1.0000 -1.0000 2502466 1580585105.60 151.4787 60.0007 32.0000 1.9936 1.9940 418.9438 419.0516 0.0161 -1.0000 -1.0000 2502528 1580585105.70 151.4787 60.0007 32.0000 1.9936 1.9940 418.8192 418.9274 0.0161 -1.0000 -1.0000 2502606 1580585105.80 151.4787 60.0007 32.0000 1.9942 1.9946 418.7407 418.8474 0.0160 -1.0000 -1.0000 2502685 1580585105.90 151.4787 60.0007 32.0000 1.9943 1.9947 418.5617 418.6687 0.0160 -1.0000 -1.0000 2502856 1580585106.00 151.4787 60.0007 32.0000 1.9938 1.9942 418.7283 418.8351 0.0160 -1.0000 -1.0000 2502919 1580585106.10 151.4787 60.0007 32.0000 1.9938 1.9942 418.7908 418.8983 0.0161 -1.0000 -1.0000 2502981 1580585106.20 151.5062 60.0007 32.0000 1.9938 1.9942 418.8572 418.9646 0.0161 -1.0000 -1.0000 2503044 1580585106.30 151.5062 60.0007 32.0000 1.9939 1.9943 418.8324 418.9400 0.0161 -1.0000 -1.0000 2503138 1580585106.40 151.5062 60.0007 32.0000 1.9949 1.9954 418.6623 418.7701 0.0161 -1.0000 -1.0000 2503388 1580585106.50 151.5062 60.0007 32.0000 1.9941 1.9945 418.6472 418.7548 0.0161 -1.0000 -1.0000 2503450 1580585106.60 151.5062 60.0007 32.0000 1.9939 1.9943 418.7376 418.8448 0.0161 -1.0000 -1.0000 2503528 1580585106.70 151.4467 60.0007 32.0000 1.9919 1.9923 418.8813 418.9898 0.0163 -1.0000 -1.0000 2503606 1580585106.80 151.4467 60.0007 32.0000 1.9929 1.9934 418.8584 418.9666 0.0162 -1.0000 -1.0000 2503669 1580585106.90 151.4467 60.0007 32.0000 1.9937 1.9941 418.8858 418.9946 0.0163 -1.0000 -1.0000 2503747 1580585107.00 151.4467 60.0007 32.0000 1.9939 1.9944 418.7257 418.8333 0.0161 -1.0000 -1.0000 2503919 1580585107.10 151.4467 60.0007 32.0000 1.9947 1.9951 418.6028 418.7102 0.0161 -1.0000 -1.0000 2503997 1580585107.20 151.4467 60.0007 32.0000 1.9938 1.9942 418.7090 418.8162 0.0161 -1.0000 -1.0000 2504059 1580585107.30 151.5314 60.0007 32.0000 1.9941 1.9945 418.7919 418.8995 0.0161 -1.0000 -1.0000 2504122 1580585107.40 151.5314 60.0007 32.0000 1.9943 1.9947 418.8591 418.9663 0.0161 -1.0000 -1.0000 2504200 1580585107.50 151.5314 60.0007 32.0000 1.9944 1.9948 418.7096 418.8177 0.0161 -1.0000 -1.0000 2504372 1580585107.60 151.5314 60.0007 32.0000 1.9949 1.9953 418.6179 418.7252 0.0161 -1.0000 -1.0000 2504434 1580585107.70 151.5314 60.0007 32.0000 1.9942 1.9946 418.7000 418.8079 0.0162 -1.0000 -1.0000 2504513 1580585107.80 151.5220 60.0007 32.0000 1.9935 1.9940 418.8821 418.9902 0.0162 -1.0000 -1.0000 2504575 1580585107.90 151.5220 60.0007 32.0000 1.9933 1.9938 418.9370 419.0456 0.0163 -1.0000 -1.0000 2504638 1580585108.00 151.5220 60.0007 32.0000 1.9934 1.9938 418.8380 418.9447 0.0160 -1.0000 -1.0000 2504872 1580585108.10 151.5220 60.0007 32.0000 1.9940 1.9944 418.7686 418.8763 0.0161 -1.0000 -1.0000 2504935 1580585108.20 151.5220 60.0007 32.0000 1.9945 1.9949 418.6934 418.8012 0.0162 -1.0000 -1.0000 2504997 1580585108.30 151.5179 60.0007 32.0000 1.9942 1.9946 418.7430 418.8498 0.0161 -1.0000 -1.0000 2505059 1580585108.40 151.5071 60.0007 32.0000 1.9932 1.9936 418.8487 418.9564 0.0161 -1.0000 -1.0000 2505122 1580585108.50 151.5071 60.0007 32.0000 1.9932 1.9936 418.8848 418.9921 0.0161 -1.0000 -1.0000 2505310 1580585108.60 151.5071 60.0007 32.0000 1.9938 1.9942 418.6201 418.7281 0.0161 -1.0000 -1.0000 2505388 1580585108.70 151.5071 60.0007 32.0000 1.9940 1.9944 418.5824 418.6899 0.0162 -1.0000 -1.0000 2505450 1580585108.80 151.5071 60.0007 32.0000 1.9936 1.9940 418.7173 418.8257 0.0162 -1.0000 -1.0000 2505513 1580585108.90 151.5076 60.0007 32.0000 1.9933 1.9937 418.8338 418.9416 0.0162 -1.0000 -1.0000 2505591 1580585109.00 151.5623 60.0007 32.0000 1.9930 1.9934 418.7762 418.8845 0.0162 -1.0000 -1.0000 2505825 1580585109.10 151.5623 60.0007 32.0000 1.9942 1.9946 418.6663 418.7750 0.0163 -1.0000 -1.0000 2505903 1580585109.20 151.5623 60.0007 32.0000 1.9944 1.9948 418.5981 418.7057 0.0161 -1.0000 -1.0000 2505966 1580585109.30 151.5623 60.0007 32.0000 1.9937 1.9942 418.7569 418.8642 0.0161 -1.0000 -1.0000 2506028 1580585109.40 151.5623 60.0007 32.0000 1.9927 1.9931 418.8668 418.9742 0.0161 -1.0000 -1.0000 2506107 1580585109.50 151.5351 60.0007 32.0000 1.9935 1.9939 418.8279 418.9347 0.0160 -1.0000 -1.0000 2506356 1580585109.60 151.5351 60.0007 32.0000 1.9944 1.9949 418.6810 418.7882 0.0161 -1.0000 -1.0000 2506419 1580585109.70 151.5351 60.0007 32.0000 1.9939 1.9943 418.6746 418.7821 0.0161 -1.0000 -1.0000 2506497 1580585109.80 151.5351 60.0007 32.0000 1.9929 1.9933 418.8454 418.9532 0.0161 -1.0000 -1.0000 2506559 1580585109.90 151.5351 60.0007 32.0000 1.9926 1.9930 418.8827 418.9900 0.0161 -1.0000 -1.0000 2506622 1580585110.00 151.5351 60.0007 32.0000 1.9932 1.9936 418.7434 418.8509 0.0161 -1.0000 -1.0000 2506825 1580585110.10 151.4343 59.9999 32.0000 1.9941 1.9945 418.6785 418.7860 0.0161 -1.0000 -1.0000 2506888 1580585110.20 151.4343 59.9999 32.0000 1.9938 1.9942 418.6550 418.7631 0.0162 -1.0000 -1.0000 2506950 1580585110.30 151.4343 59.9999 32.0000 1.9935 1.9939 418.7120 418.8202 0.0163 -1.0000 -1.0000 2507028 1580585110.40 151.4343 59.9999 32.0000 1.9929 1.9934 418.8022 418.9107 0.0162 -1.0000 -1.0000 2507091 1580585110.50 151.4343 59.9999 32.0000 1.9937 1.9941 418.7177 418.8252 0.0161 -1.0000 -1.0000 2507153 1580585110.60 151.4659 59.9999 32.0000 1.9939 1.9943 418.5962 418.7040 0.0162 -1.0000 -1.0000 2507591 1580585110.70 151.4659 59.9999 32.0000 1.9939 1.9944 418.5512 418.6596 0.0163 -1.0000 -1.0000 2507653 1580585110.80 151.4659 59.9999 32.0000 1.9929 1.9934 418.7377 418.8462 0.0163 -1.0000 -1.0000 2507716 1580585110.90 151.4659 59.9999 32.0000 1.9933 1.9937 418.8261 418.9345 0.0162 -1.0000 -1.0000 2507794 1580585111.00 151.4659 59.9999 32.0000 1.9943 1.9947 418.7754 418.8832 0.0161 -1.0000 -1.0000 2507856 1580585111.10 151.4634 59.9999 32.0000 1.9942 1.9946 418.6622 418.7696 0.0162 -1.0000 -1.0000 2507935 1580585111.20 151.4589 59.9999 32.0000 1.9938 1.9942 418.6245 418.7335 0.0163 -1.0000 -1.0000 2507997 1580585111.30 151.4589 59.9999 32.0000 1.9941 1.9945 418.7547 418.8629 0.0162 -1.0000 -1.0000 2508059 1580585111.40 151.4589 59.9999 32.0000 1.9937 1.9941 418.8288 418.9370 0.0162 -1.0000 -1.0000 2508122 1580585111.50 151.4589 59.9999 32.0000 1.9933 1.9938 418.8526 418.9604 0.0162 -1.0000 -1.0000 2508185 1580585111.60 151.4589 59.9999 32.0000 1.9945 1.9949 418.6939 418.8027 0.0163 -1.0000 -1.0000 2508247 1580585111.70 151.4720 59.9999 32.0000 1.9947 1.9952 418.6551 418.7627 0.0161 -1.0000 -1.0000 2508325 1580585111.80 151.4720 59.9999 32.0000 1.9943 1.9947 418.6914 418.7989 0.0161 -1.0000 -1.0000 2508388 1580585111.90 151.4720 59.9999 32.0000 1.9941 1.9945 418.6937 418.8020 0.0162 -1.0000 -1.0000 2508466 1580585112.00 151.4720 59.9999 32.0000 1.9936 1.9940 418.8839 418.9911 0.0161 -1.0000 -1.0000 2508528 1580585112.10 151.4720 59.9999 32.0000 1.9936 1.9940 418.8016 418.9087 0.0160 -1.0000 -1.0000 2508653 1580585112.20 151.4910 59.9999 32.0000 1.9939 1.9943 418.7333 418.8407 0.0161 -1.0000 -1.0000 2508716 1580585112.30 151.4925 59.9999 32.0000 1.9943 1.9947 418.6056 418.7130 0.0160 -1.0000 -1.0000 2508794 1580585112.40 151.4925 59.9999 32.0000 1.9936 1.9940 418.7023 418.8101 0.0163 -1.0000 -1.0000 2508856 1580585112.50 151.4925 59.9999 32.0000 1.9924 1.9929 418.7081 418.8157 0.0161 -1.0000 -1.0000 2508919 1580585112.60 151.4925 59.9999 32.0000 1.9921 1.9926 418.8688 418.9767 0.0162 -1.0000 -1.0000 2509153 1580585112.70 151.4925 59.9999 32.0000 1.9932 1.9936 418.8769 418.9845 0.0161 -1.0000 -1.0000 2509216 1580585112.80 151.4925 59.9999 32.0000 1.9925 1.9930 418.8477 418.9552 0.0160 -1.0000 -1.0000 2509278 1580585112.90 151.4992 59.9999 32.0000 1.9939 1.9943 418.6598 418.7668 0.0161 -1.0000 -1.0000 2509356 1580585113.00 151.4992 59.9999 32.0000 1.9943 1.9947 418.6900 418.7990 0.0163 -1.0000 -1.0000 2509419 1580585113.10 151.4992 59.9999 32.0000 1.9927 1.9931 418.7581 418.8661 0.0161 -1.0000 -1.0000 2510247 1580585113.20 151.4992 59.9999 32.0000 1.9929 1.9933 418.8169 418.9246 0.0162 -1.0000 -1.0000 2510310 1580585113.30 151.4992 59.9999 32.0000 1.9936 1.9940 418.8958 419.0039 0.0162 -1.0000 -1.0000 2510372 1580585113.40 151.5467 59.9999 32.0000 1.9942 1.9946 418.7033 418.8106 0.0161 -1.0000 -1.0000 2510450 1580585113.50 151.5482 59.9999 32.0000 1.9940 1.9944 418.6604 418.7682 0.0162 -1.0000 -1.0000 2510497 1580585113.60 151.5482 59.9999 32.0000 1.9939 1.9943 418.5336 418.6409 0.0161 -1.0000 -1.0000 2510575 1580585113.70 151.5482 59.9999 32.0000 1.9935 1.9939 418.6175 418.7245 0.0161 -1.0000 -1.0000 2510638 1580585113.80 151.5482 59.9999 32.0000 1.9939 1.9943 418.7764 418.8844 0.0162 -1.0000 -1.0000 2510700 1580585113.90 151.5300 59.9999 32.0000 1.9926 1.9930 418.8905 418.9985 0.0161 -1.0000 -1.0000 2510763 1580585114.00 151.5030 59.9999 32.0000 1.9933 1.9937 418.7533 418.8597 0.0160 -1.0000 -1.0000 2510841 1580585114.10 151.5030 59.9999 32.0000 1.9934 1.9938 418.6910 418.8000 0.0163 -1.0000 -1.0000 2510903 1580585114.20 151.5030 59.9999 32.0000 1.9940 1.9944 418.5780 418.6845 0.0161 -1.0000 -1.0000 2510966 1580585114.30 151.5030 59.9999 32.0000 1.9946 1.9950 418.7182 418.8261 0.0162 -1.0000 -1.0000 2511044 1580585114.40 151.5030 59.9999 32.0000 1.9935 1.9940 418.7927 418.9004 0.0161 -1.0000 -1.0000 2511106 1580585114.50 151.4689 59.9999 32.0000 1.9940 1.9944 418.7999 418.9074 0.0162 -1.0000 -1.0000 2511169 1580585114.60 151.4689 59.9999 32.0000 1.9930 1.9934 418.7353 418.8439 0.0163 -1.0000 -1.0000 2511231 1580585114.70 151.4689 59.9999 32.0000 1.9933 1.9937 418.7032 418.8111 0.0162 -1.0000 -1.0000 2511388 1580585114.80 151.4689 59.9999 32.0000 1.9942 1.9947 418.5924 418.7000 0.0161 -1.0000 -1.0000 2511450 1580585114.90 151.4689 59.9999 32.0000 1.9935 1.9939 418.7069 418.8154 0.0163 -1.0000 -1.0000 2511528 1580585115.00 151.4591 60.0001 32.0000 1.9929 1.9934 418.7603 418.8682 0.0162 -1.0000 -1.0000 2511575 1580585115.10 151.4509 60.0004 32.0000 1.9936 1.9940 418.7912 418.8992 0.0162 -1.0000 -1.0000 2511653 1580585115.20 151.4509 60.0004 32.0000 1.9934 1.9939 418.8858 418.9941 0.0162 -1.0000 -1.0000 2511903 1580585115.30 151.4509 60.0004 32.0000 1.9939 1.9943 418.5608 418.6676 0.0161 -1.0000 -1.0000 2511966 1580585115.40 151.4509 60.0004 32.0000 1.9943 1.9947 418.5761 418.6841 0.0162 -1.0000 -1.0000 2512044 1580585115.50 151.4546 60.0004 32.0000 1.9940 1.9944 418.7872 418.8948 0.0161 -1.0000 -1.0000 2512107 1580585115.60 151.4653 60.0004 32.0000 1.9932 1.9937 418.8577 418.9660 0.0162 -1.0000 -1.0000 2512169 1580585115.70 151.4653 60.0004 32.0000 1.9943 1.9947 418.8441 418.9521 0.0162 -1.0000 -1.0000 2512403 1580585115.80 151.4653 60.0004 32.0000 1.9948 1.9953 418.7047 418.8139 0.0164 -1.0000 -1.0000 2512466 1580585115.90 151.4653 60.0004 32.0000 1.9947 1.9952 418.6593 418.7668 0.0161 -1.0000 -1.0000 2512528 1580585116.00 151.4653 60.0004 32.0000 1.9941 1.9945 418.6977 418.8058 0.0162 -1.0000 -1.0000 2512606 1580585116.10 151.5083 60.0004 32.0000 1.9936 1.9940 418.7411 418.8484 0.0161 -1.0000 -1.0000 2512669 1580585116.20 151.5083 60.0004 32.0000 1.9938 1.9942 418.8377 418.9453 0.0162 -1.0000 -1.0000 2512919 1580585116.30 151.5083 60.0004 32.0000 1.9942 1.9946 418.7844 418.8925 0.0162 -1.0000 -1.0000 2512997 1580585116.40 151.5083 60.0004 32.0000 1.9943 1.9948 418.6270 418.7347 0.0161 -1.0000 -1.0000 2513059 1580585116.50 151.5083 60.0004 32.0000 1.9940 1.9944 418.6275 418.7347 0.0160 -1.0000 -1.0000 2513122 1580585116.60 151.5083 60.0004 32.0000 1.9932 1.9937 418.6847 418.7923 0.0162 -1.0000 -1.0000 2513185 1580585116.70 151.4809 60.0004 32.0000 1.9926 1.9930 418.7162 418.8238 0.0161 -1.0000 -1.0000 2513919 1580585116.80 151.4809 60.0004 32.0000 1.9931 1.9935 418.9058 419.0133 0.0161 -1.0000 -1.0000 2513981 1580585116.90 151.4809 60.0004 32.0000 1.9940 1.9945 418.8080 418.9156 0.0162 -1.0000 -1.0000 2514059 1580585117.00 151.4809 60.0004 32.0000 1.9934 1.9938 418.6591 418.7669 0.0162 -1.0000 -1.0000 2514122 1580585117.10 151.4809 60.0004 32.0000 1.9946 1.9950 418.5614 418.6689 0.0161 -1.0000 -1.0000 2514200 1580585117.20 151.5667 60.0004 32.0000 1.9932 1.9936 418.6614 418.7689 0.0161 -1.0000 -1.0000 2514263 1580585117.30 151.5667 60.0004 32.0000 1.9936 1.9941 418.8000 418.9072 0.0161 -1.0000 -1.0000 2514325 1580585117.40 151.5667 60.0004 32.0000 1.9930 1.9934 418.8053 418.9130 0.0161 -1.0000 -1.0000 2514388 1580585117.50 151.5667 60.0004 32.0000 1.9936 1.9940 418.6662 418.7740 0.0162 -1.0000 -1.0000 2514450 1580585117.60 151.5667 60.0004 32.0000 1.9935 1.9939 418.6039 418.7123 0.0162 -1.0000 -1.0000 2514513 1580585117.70 151.5744 60.0004 32.0000 1.9927 1.9931 418.8855 418.9930 0.0161 -1.0000 -1.0000 2514591 1580585117.80 151.5799 60.0004 32.0000 1.9933 1.9938 418.7389 418.8457 0.0160 -1.0000 -1.0000 2514653 1580585117.90 151.5799 60.0004 32.0000 1.9939 1.9944 418.7025 418.8096 0.0161 -1.0000 -1.0000 2514716 1580585118.00 151.5799 60.0004 32.0000 1.9935 1.9939 418.6564 418.7633 0.0161 -1.0000 -1.0000 2514794 1580585118.10 151.5799 60.0004 32.0000 1.9941 1.9945 418.6907 418.7973 0.0160 -1.0000 -1.0000 2514856 1580585118.20 151.5774 60.0004 32.0000 1.9943 1.9947 418.6314 418.7392 0.0162 -1.0000 -1.0000 2514919 1580585118.30 151.5451 60.0004 32.0000 1.9936 1.9940 418.7557 418.8633 0.0161 -1.0000 -1.0000 2515153 1580585118.40 151.5451 60.0004 32.0000 1.9931 1.9935 418.8551 418.9629 0.0162 -1.0000 -1.0000 2515216 1580585118.50 151.5451 60.0004 32.0000 1.9935 1.9939 418.8692 418.9767 0.0161 -1.0000 -1.0000 2515278 1580585118.60 151.5451 60.0004 32.0000 1.9928 1.9932 418.7651 418.8724 0.0161 -1.0000 -1.0000 2515356 1580585118.70 151.5451 60.0004 32.0000 1.9939 1.9943 418.5991 418.7073 0.0163 -1.0000 -1.0000 2515419 1580585118.80 151.4364 60.0004 32.0000 1.9945 1.9949 418.7379 418.8447 0.0161 -1.0000 -1.0000 2515638 1580585118.90 151.4364 60.0004 32.0000 1.9934 1.9938 418.8272 418.9355 0.0162 -1.0000 -1.0000 2515716 1580585119.00 151.4364 60.0004 32.0000 1.9939 1.9943 418.7788 418.8869 0.0162 -1.0000 -1.0000 2515778 1580585119.10 151.4364 60.0004 32.0000 1.9938 1.9942 418.6270 418.7338 0.0161 -1.0000 -1.0000 2515856 1580585119.20 151.4364 60.0004 32.0000 1.9939 1.9944 418.5561 418.6646 0.0163 -1.0000 -1.0000 2515919 1580585119.30 151.4364 60.0004 32.0000 1.9936 1.9941 418.6221 418.7302 0.0162 -1.0000 -1.0000 2516200 1580585119.40 151.4407 60.0004 32.0000 1.9931 1.9935 418.9022 419.0097 0.0160 -1.0000 -1.0000 2516278 1580585119.50 151.4407 60.0004 32.0000 1.9936 1.9940 418.8467 418.9539 0.0162 -1.0000 -1.0000 2516341 1580585119.60 151.4407 60.0004 32.0000 1.9940 1.9944 418.7416 418.8493 0.0161 -1.0000 -1.0000 2516403 1580585119.70 151.4407 60.0004 32.0000 1.9932 1.9936 418.7264 418.8345 0.0162 -1.0000 -1.0000 2516481 1580585119.80 151.4407 60.0004 32.0000 1.9934 1.9938 418.7485 418.8559 0.0161 -1.0000 -1.0000 2516716 1580585119.90 151.4464 59.9999 32.0000 1.9938 1.9942 418.7821 418.8908 0.0164 -1.0000 -1.0000 2516778 1580585120.00 151.4464 59.9999 32.0000 1.9935 1.9940 418.8827 418.9902 0.0161 -1.0000 -1.0000 2516841 1580585120.10 151.4464 59.9999 32.0000 1.9941 1.9946 418.7335 418.8411 0.0161 -1.0000 -1.0000 2516903 1580585120.20 151.4464 59.9999 32.0000 1.9940 1.9944 418.6025 418.7099 0.0161 -1.0000 -1.0000 2516966 1580585120.30 151.4464 59.9999 32.0000 1.9940 1.9945 418.5208 418.6289 0.0162 -1.0000 -1.0000 2517044 1580585120.40 151.4642 59.9999 32.0000 1.9943 1.9947 418.6360 418.7444 0.0163 -1.0000 -1.0000 2517106 1580585120.50 151.4802 59.9999 32.0000 1.9934 1.9938 418.7588 418.8670 0.0162 -1.0000 -1.0000 2517169 1580585120.60 151.4802 59.9999 32.0000 1.9923 1.9928 418.8454 418.9531 0.0162 -1.0000 -1.0000 2517247 1580585120.70 151.4802 59.9999 32.0000 1.9938 1.9942 418.8505 418.9580 0.0160 -1.0000 -1.0000 2517310 1580585120.80 151.4802 59.9999 32.0000 1.9942 1.9946 418.7130 418.8203 0.0161 -1.0000 -1.0000 2517372 1580585120.90 151.4816 59.9999 32.0000 1.9935 1.9939 418.7800 418.8876 0.0161 -1.0000 -1.0000 2517653 1580585121.00 151.5498 59.9999 32.0000 1.9930 1.9934 418.8230 418.9307 0.0162 -1.0000 -1.0000 2517716 1580585121.10 151.5498 59.9999 32.0000 1.9930 1.9934 418.9229 419.0306 0.0161 -1.0000 -1.0000 2517778 1580585121.20 151.5498 59.9999 32.0000 1.9943 1.9948 418.7922 418.9004 0.0162 -1.0000 -1.0000 2517856 1580585121.30 151.5498 59.9999 32.0000 1.9947 1.9952 418.6934 418.8024 0.0164 -1.0000 -1.0000 2517919 1580585121.40 151.5498 59.9999 32.0000 1.9940 1.9945 418.6230 418.7315 0.0163 -1.0000 -1.0000 2518138 1580585121.50 151.5497 59.9999 32.0000 1.9930 1.9934 418.7264 418.8348 0.0162 -1.0000 -1.0000 2518216 1580585121.60 151.5497 59.9999 32.0000 1.9931 1.9936 418.7556 418.8631 0.0161 -1.0000 -1.0000 2518263 1580585121.70 151.5497 59.9999 32.0000 1.9931 1.9935 418.7755 418.8829 0.0161 -1.0000 -1.0000 2518341 1580585121.80 151.5497 59.9999 32.0000 1.9938 1.9943 418.7814 418.8891 0.0162 -1.0000 -1.0000 2518403 1580585121.90 151.5497 59.9999 32.0000 1.9943 1.9948 418.5849 418.6926 0.0161 -1.0000 -1.0000 2518622 1580585122.00 151.5332 59.9999 32.0000 1.9936 1.9940 418.8175 418.9251 0.0161 -1.0000 -1.0000 2518700 1580585122.10 151.4964 59.9999 32.0000 1.9930 1.9934 418.7683 418.8760 0.0162 -1.0000 -1.0000 2518763 1580585122.20 151.4964 59.9999 32.0000 1.9940 1.9944 418.7246 418.8327 0.0161 -1.0000 -1.0000 2518825 1580585122.30 151.4964 59.9999 32.0000 1.9940 1.9945 418.5775 418.6850 0.0161 -1.0000 -1.0000 2518903 1580585122.40 151.4964 59.9999 32.0000 1.9934 1.9938 418.5973 418.7047 0.0162 -1.0000 -1.0000 2519138 1580585122.50 151.4964 59.9999 32.0000 1.9933 1.9937 418.8454 418.9541 0.0163 -1.0000 -1.0000 2519200 1580585122.60 151.4879 59.9999 32.0000 1.9934 1.9939 418.8642 418.9714 0.0160 -1.0000 -1.0000 2519263 1580585122.70 151.4879 59.9999 32.0000 1.9944 1.9949 418.8490 418.9569 0.0161 -1.0000 -1.0000 2519325 1580585122.80 151.4879 59.9999 32.0000 1.9941 1.9945 418.6656 418.7727 0.0161 -1.0000 -1.0000 2519388 1580585122.90 151.4879 59.9999 32.0000 1.9940 1.9945 418.5936 418.7016 0.0162 -1.0000 -1.0000 2520278 1580585123.00 151.4879 59.9999 32.0000 1.9937 1.9942 418.6552 418.7630 0.0161 -1.0000 -1.0000 2520341 1580585123.10 151.4868 59.9999 32.0000 1.9934 1.9938 418.7555 418.8630 0.0161 -1.0000 -1.0000 2520419 1580585123.20 151.4607 59.9999 32.0000 1.9933 1.9938 418.8523 418.9601 0.0162 -1.0000 -1.0000 2520481 1580585123.30 151.4607 59.9999 32.0000 1.9943 1.9947 418.6754 418.7844 0.0162 -1.0000 -1.0000 2520544 1580585123.40 151.4607 59.9999 32.0000 1.9939 1.9943 418.6288 418.7369 0.0163 -1.0000 -1.0000 2520622 1580585123.50 151.4607 59.9999 32.0000 1.9935 1.9939 418.7092 418.8170 0.0161 -1.0000 -1.0000 2520684 1580585123.60 151.4607 59.9999 32.0000 1.9935 1.9940 418.7679 418.8762 0.0163 -1.0000 -1.0000 2520747 1580585123.70 151.4067 59.9999 32.0000 1.9927 1.9932 418.9131 419.0215 0.0162 -1.0000 -1.0000 2520825 1580585123.80 151.4067 59.9999 32.0000 1.9930 1.9934 418.8799 418.9878 0.0162 -1.0000 -1.0000 2520888 1580585123.90 151.4067 59.9999 32.0000 1.9930 1.9935 418.7121 418.8204 0.0162 -1.0000 -1.0000 2520950 1580585124.00 151.4067 59.9999 32.0000 1.9944 1.9948 418.5996 418.7079 0.0162 -1.0000 -1.0000 2521013 1580585124.10 151.4067 59.9999 32.0000 1.9945 1.9949 418.5670 418.6738 0.0160 -1.0000 -1.0000 2521075 1580585124.20 151.4199 59.9999 32.0000 1.9945 1.9949 418.7122 418.8195 0.0161 -1.0000 -1.0000 2521138 1580585124.30 151.5125 59.9999 32.0000 1.9935 1.9940 418.7990 418.9065 0.0161 -1.0000 -1.0000 2521216 1580585124.40 151.5125 59.9999 32.0000 1.9942 1.9946 418.7237 418.8307 0.0160 -1.0000 -1.0000 2521309 1580585124.50 151.5125 59.9999 32.0000 1.9949 1.9953 418.6412 418.7484 0.0161 -1.0000 -1.0000 2521372 1580585124.60 151.5020 59.9999 32.0000 1.9941 1.9945 418.6492 418.7573 0.0162 -1.0000 -1.0000 2521450 1580585124.70 151.5462 60.0004 32.0000 1.9937 1.9941 418.6758 418.7825 0.0160 -1.0000 -1.0000 2521513 1580585124.80 151.5462 60.0004 32.0000 1.9929 1.9933 418.7651 418.8722 0.0161 -1.0000 -1.0000 2521575 1580585124.90 151.5462 60.0004 32.0000 1.9928 1.9932 418.8244 418.9320 0.0161 -1.0000 -1.0000 2521872 1580585125.00 151.5462 60.0004 32.0000 1.9932 1.9936 418.6390 418.7472 0.0162 -1.0000 -1.0000 2521934 1580585125.10 151.5462 60.0004 32.0000 1.9945 1.9950 418.5794 418.6871 0.0162 -1.0000 -1.0000 2521997 1580585125.20 151.5462 60.0004 32.0000 1.9942 1.9946 418.4437 418.5512 0.0161 -1.0000 -1.0000 2522060 1580585125.30 151.5462 60.0004 32.0000 1.9940 1.9944 418.6763 418.7834 0.0161 -1.0000 -1.0000 2522122 1580585125.40 151.5300 60.0004 32.0000 1.9929 1.9933 418.8236 418.9320 0.0163 -1.0000 -1.0000 2522200 1580585125.50 151.5222 60.0004 32.0000 1.9935 1.9939 418.7860 418.8943 0.0162 -1.0000 -1.0000 2522575 1580585125.60 151.5222 60.0004 32.0000 1.9940 1.9944 418.7519 418.8595 0.0162 -1.0000 -1.0000 2522638 1580585125.70 151.5222 60.0004 32.0000 1.9933 1.9937 418.5673 418.6754 0.0162 -1.0000 -1.0000 2522716 1580585125.80 151.5222 60.0004 32.0000 1.9937 1.9941 418.5618 418.6698 0.0162 -1.0000 -1.0000 2522778 1580585125.90 151.5222 60.0004 32.0000 1.9931 1.9936 418.7440 418.8517 0.0161 -1.0000 -1.0000 2522841 1580585126.00 151.5316 60.0004 32.0000 1.9929 1.9933 418.8365 418.9445 0.0162 -1.0000 -1.0000 2522919 1580585126.10 151.5339 60.0004 32.0000 1.9942 1.9946 418.6845 418.7926 0.0162 -1.0000 -1.0000 2522981 1580585126.20 151.5339 60.0004 32.0000 1.9947 1.9951 418.5902 418.6980 0.0161 -1.0000 -1.0000 2523044 1580585126.30 151.5339 60.0004 32.0000 1.9939 1.9943 418.6010 418.7091 0.0163 -1.0000 -1.0000 2523122 1580585126.40 151.5339 60.0004 32.0000 1.9936 1.9940 418.6694 418.7776 0.0162 -1.0000 -1.0000 2523184 1580585126.50 151.5312 60.0004 32.0000 1.9929 1.9933 418.8707 418.9790 0.0161 -1.0000 -1.0000 2523419 1580585126.60 151.4470 60.0004 32.0000 1.9936 1.9940 418.7118 418.8192 0.0161 -1.0000 -1.0000 2523497 1580585126.70 151.4470 60.0004 32.0000 1.9935 1.9939 418.5576 418.6651 0.0161 -1.0000 -1.0000 2523560 1580585126.80 151.4470 60.0004 32.0000 1.9933 1.9937 418.5966 418.7041 0.0161 -1.0000 -1.0000 2523622 1580585126.90 151.4470 60.0004 32.0000 1.9936 1.9940 418.6499 418.7578 0.0162 -1.0000 -1.0000 2523700 1580585127.00 151.4470 60.0004 32.0000 1.9927 1.9931 418.7446 418.8526 0.0162 -1.0000 -1.0000 2523763 1580585127.10 151.4672 60.0004 32.0000 1.9936 1.9941 418.7822 418.8902 0.0162 -1.0000 -1.0000 2523841 1580585127.20 151.4769 60.0004 32.0000 1.9940 1.9945 418.6721 418.7800 0.0161 -1.0000 -1.0000 2523903 1580585127.30 151.4769 60.0004 32.0000 1.9939 1.9943 418.5943 418.7017 0.0161 -1.0000 -1.0000 2523966 1580585127.40 151.4769 60.0004 32.0000 1.9939 1.9943 418.6280 418.7361 0.0162 -1.0000 -1.0000 2524044 1580585127.50 151.4769 60.0004 32.0000 1.9931 1.9935 418.6827 418.7913 0.0163 -1.0000 -1.0000 2524169 1580585127.60 151.4769 60.0004 32.0000 1.9936 1.9940 418.7268 418.8343 0.0161 -1.0000 -1.0000 2524232 1580585127.70 151.4344 60.0004 32.0000 1.9941 1.9945 418.5784 418.6856 0.0161 -1.0000 -1.0000 2524294 1580585127.80 151.4344 60.0004 32.0000 1.9934 1.9938 418.6047 418.7125 0.0162 -1.0000 -1.0000 2524356 1580585127.90 151.4344 60.0004 32.0000 1.9939 1.9943 418.6240 418.7314 0.0161 -1.0000 -1.0000 2524419 1580585128.00 151.4344 60.0004 32.0000 1.9935 1.9939 418.8466 418.9537 0.0161 -1.0000 -1.0000 2524809 1580585128.10 151.4344 60.0004 32.0000 1.9943 1.9947 418.8201 418.9279 0.0162 -1.0000 -1.0000 2524872 1580585128.20 151.4344 60.0004 32.0000 1.9934 1.9938 418.7794 418.8868 0.0161 -1.0000 -1.0000 2524934 1580585128.30 151.4353 60.0004 32.0000 1.9945 1.9950 418.6593 418.7671 0.0163 -1.0000 -1.0000 2525013 1580585128.40 151.4353 60.0004 32.0000 1.9942 1.9946 418.6022 418.7104 0.0161 -1.0000 -1.0000 2525075 1580585128.50 151.4353 60.0004 32.0000 1.9940 1.9944 418.5137 418.6206 0.0161 -1.0000 -1.0000 2525403 1580585128.60 151.4353 60.0004 32.0000 1.9944 1.9948 418.6917 418.7998 0.0162 -1.0000 -1.0000 2525482 1580585128.70 151.4353 60.0004 32.0000 1.9935 1.9940 418.7638 418.8722 0.0163 -1.0000 -1.0000 2525544 1580585128.80 151.4805 60.0004 32.0000 1.9936 1.9941 418.6747 418.7821 0.0161 -1.0000 -1.0000 2525607 1580585128.90 151.4832 60.0004 32.0000 1.9942 1.9946 418.5919 418.6989 0.0160 -1.0000 -1.0000 2525684 1580585129.00 151.4832 60.0004 32.0000 1.9943 1.9947 418.6647 418.7725 0.0162 -1.0000 -1.0000 2525872 1580585129.10 151.4832 60.0004 32.0000 1.9938 1.9942 418.7615 418.8695 0.0162 -1.0000 -1.0000 2525950 1580585129.20 151.4832 60.0004 32.0000 1.9936 1.9941 418.8176 418.9253 0.0161 -1.0000 -1.0000 2526013 1580585129.30 151.4936 60.0004 32.0000 1.9933 1.9937 418.8738 418.9819 0.0162 -1.0000 -1.0000 2526075 1580585129.40 151.5579 60.0004 32.0000 1.9934 1.9938 418.7446 418.8523 0.0162 -1.0000 -1.0000 2526138 1580585129.50 151.5579 60.0004 32.0000 1.9948 1.9952 418.6649 418.7726 0.0161 -1.0000 -1.0000 2526216 1580585129.60 151.5579 60.0004 32.0000 1.9943 1.9948 418.5511 418.6580 0.0160 -1.0000 -1.0000 2526388 1580585129.70 151.5579 60.0004 32.0000 1.9934 1.9938 418.6750 418.7824 0.0161 -1.0000 -1.0000 2526466 1580585129.80 151.5579 60.0004 32.0000 1.9933 1.9938 418.8083 418.9153 0.0160 -1.0000 -1.0000 2526528 1580585129.90 151.5671 60.0005 32.0000 1.9934 1.9939 418.7772 418.8840 0.0160 -1.0000 -1.0000 2526591 1580585130.00 151.5671 60.0005 32.0000 1.9943 1.9947 418.6426 418.7514 0.0163 -1.0000 -1.0000 2526669 1580585130.10 151.5671 60.0005 32.0000 1.9938 1.9942 418.6013 418.7096 0.0161 -1.0000 -1.0000 2526841 1580585130.20 151.5671 60.0005 32.0000 1.9945 1.9950 418.6307 418.7389 0.0163 -1.0000 -1.0000 2526903 1580585130.30 151.5671 60.0005 32.0000 1.9937 1.9942 418.6070 418.7155 0.0163 -1.0000 -1.0000 2526981 1580585130.40 151.5599 60.0005 32.0000 1.9934 1.9938 418.7219 418.8295 0.0161 -1.0000 -1.0000 2527044 1580585130.50 151.5241 60.0005 32.0000 1.9932 1.9937 418.7044 418.8115 0.0161 -1.0000 -1.0000 2527106 1580585130.60 151.5241 60.0005 32.0000 1.9935 1.9940 418.7377 418.8460 0.0162 -1.0000 -1.0000 2527403 1580585130.70 151.5241 60.0005 32.0000 1.9937 1.9941 418.5694 418.6766 0.0160 -1.0000 -1.0000 2527466 1580585130.80 151.5241 60.0005 32.0000 1.9932 1.9936 418.6087 418.7160 0.0161 -1.0000 -1.0000 2527528 1580585130.90 151.5241 60.0005 32.0000 1.9928 1.9933 418.6313 418.7391 0.0162 -1.0000 -1.0000 2527607 1580585131.00 151.5286 60.0005 32.0000 1.9932 1.9936 418.7533 418.8619 0.0163 -1.0000 -1.0000 2527669 1580585131.10 151.5498 60.0005 32.0000 1.9937 1.9941 418.7866 418.8940 0.0161 -1.0000 -1.0000 2528107 1580585131.20 151.5498 60.0005 32.0000 1.9945 1.9949 418.5939 418.7012 0.0161 -1.0000 -1.0000 2528169 1580585131.30 151.5498 60.0005 32.0000 1.9939 1.9943 418.6228 418.7300 0.0161 -1.0000 -1.0000 2528232 1580585131.40 151.5498 60.0005 32.0000 1.9931 1.9935 418.7546 418.8632 0.0163 -1.0000 -1.0000 2528310 1580585131.50 151.5498 60.0005 32.0000 1.9934 1.9939 418.8448 418.9523 0.0161 -1.0000 -1.0000 2528372 1580585131.60 151.4070 60.0005 32.0000 1.9933 1.9937 418.7452 418.8527 0.0161 -1.0000 -1.0000 2528606 1580585131.70 151.4070 60.0005 32.0000 1.9941 1.9946 418.6926 418.8004 0.0161 -1.0000 -1.0000 2528684 1580585131.80 151.4070 60.0005 32.0000 1.9945 1.9950 418.5303 418.6375 0.0161 -1.0000 -1.0000 2528747 1580585131.90 151.4070 60.0005 32.0000 1.9933 1.9937 418.5707 418.6783 0.0161 -1.0000 -1.0000 2528809 1580585132.00 151.4070 60.0005 32.0000 1.9933 1.9937 418.6356 418.7432 0.0161 -1.0000 -1.0000 2528872 1580585132.10 151.4457 60.0005 32.0000 1.9936 1.9940 418.7993 418.9070 0.0162 -1.0000 -1.0000 2528934 1580585132.20 151.4749 60.0005 32.0000 1.9937 1.9942 418.7917 418.8995 0.0162 -1.0000 -1.0000 2528997 1580585132.30 151.4749 60.0005 32.0000 1.9943 1.9947 418.6209 418.7287 0.0161 -1.0000 -1.0000 2529075 1580585132.40 151.4749 60.0005 32.0000 1.9934 1.9938 418.5855 418.6928 0.0161 -1.0000 -1.0000 2529138 1580585132.50 151.4749 60.0005 32.0000 1.9936 1.9940 418.7386 418.8464 0.0162 -1.0000 -1.0000 2529200 1580585132.60 151.4749 60.0005 32.0000 1.9934 1.9938 418.8455 418.9533 0.0162 -1.0000 -1.0000 2529278 1580585132.70 151.4194 60.0005 32.0000 1.9933 1.9937 418.8389 418.9471 0.0162 -1.0000 -1.0000 2529341 1580585132.80 151.4194 60.0005 32.0000 1.9939 1.9943 418.6614 418.7695 0.0162 -1.0000 -1.0000 2529403 1580585132.90 151.4194 60.0005 32.0000 1.9935 1.9940 418.5096 418.6173 0.0161 -1.0000 -1.0000 2529482 1580585133.00 151.4194 60.0005 32.0000 1.9937 1.9941 418.5649 418.6726 0.0162 -1.0000 -1.0000 2529544 1580585133.10 151.4194 60.0005 32.0000 1.9937 1.9941 418.6639 418.7712 0.0161 -1.0000 -1.0000 2529607 1580585133.20 151.4194 60.0005 32.0000 1.9938 1.9942 418.7245 418.8313 0.0161 -1.0000 -1.0000 2529888 1580585133.30 151.4970 60.0005 32.0000 1.9938 1.9943 418.7005 418.8082 0.0161 -1.0000 -1.0000 2529950 1580585133.40 151.4970 60.0005 32.0000 1.9943 1.9947 418.5880 418.6954 0.0161 -1.0000 -1.0000 2530028 1580585133.50 151.4970 60.0005 32.0000 1.9946 1.9950 418.6941 418.8023 0.0162 -1.0000 -1.0000 2530091 1580585133.60 151.4970 60.0005 32.0000 1.9941 1.9945 418.7743 418.8818 0.0161 -1.0000 -1.0000 2530153 1580585133.70 151.4970 60.0005 32.0000 1.9932 1.9936 418.8254 418.9332 0.0161 -1.0000 -1.0000 2530419 1580585133.80 151.4970 60.0005 32.0000 1.9935 1.9939 418.8811 418.9884 0.0161 -1.0000 -1.0000 2530481 1580585133.90 151.5077 60.0005 32.0000 1.9940 1.9944 418.7895 418.8972 0.0161 -1.0000 -1.0000 2530544 1580585134.00 151.5077 60.0005 32.0000 1.9942 1.9946 418.5309 418.6382 0.0161 -1.0000 -1.0000 2530622 1580585134.10 151.5077 60.0005 32.0000 1.9938 1.9943 418.6225 418.7302 0.0162 -1.0000 -1.0000 2530669 1580585134.20 151.5077 60.0005 32.0000 1.9933 1.9938 418.7762 418.8835 0.0160 -1.0000 -1.0000 2530919 1580585134.30 151.5077 60.0005 32.0000 1.9935 1.9939 418.7427 418.8496 0.0161 -1.0000 -1.0000 2530997 1580585134.40 151.5729 60.0005 32.0000 1.9938 1.9942 418.6379 418.7464 0.0163 -1.0000 -1.0000 2531060 1580585134.50 151.5729 60.0005 32.0000 1.9941 1.9946 418.5844 418.6935 0.0164 -1.0000 -1.0000 2531122 1580585134.60 151.5729 60.0005 32.0000 1.9940 1.9944 418.7317 418.8387 0.0160 -1.0000 -1.0000 2531184 1580585134.70 151.5729 60.0005 32.0000 1.9932 1.9936 418.7742 418.8812 0.0160 -1.0000 -1.0000 2531403 1580585134.80 151.5729 60.0005 32.0000 1.9930 1.9934 418.8939 419.0020 0.0163 -1.0000 -1.0000 2531466 1580585134.90 151.5449 60.0002 32.0000 1.9929 1.9933 418.8921 418.9993 0.0161 -1.0000 -1.0000 2531544 1580585135.00 151.5110 59.9999 32.0000 1.9948 1.9952 418.7164 418.8240 0.0161 -1.0000 -1.0000 2531607 1580585135.10 151.5110 59.9999 32.0000 1.9938 1.9942 418.6465 418.7540 0.0162 -1.0000 -1.0000 2531669 1580585135.20 151.5110 59.9999 32.0000 1.9937 1.9941 418.6060 418.7143 0.0162 -1.0000 -1.0000 2531982 1580585135.30 151.5110 59.9999 32.0000 1.9936 1.9940 418.6831 418.7902 0.0160 -1.0000 -1.0000 2532044 1580585135.40 151.5110 59.9999 32.0000 1.9938 1.9942 418.7504 418.8575 0.0161 -1.0000 -1.0000 2532107 1580585135.50 151.4624 59.9999 32.0000 1.9939 1.9944 418.7238 418.8323 0.0162 -1.0000 -1.0000 2532169 1580585135.60 151.4624 59.9999 32.0000 1.9945 1.9949 418.6352 418.7427 0.0161 -1.0000 -1.0000 2532231 1580585135.70 151.4624 59.9999 32.0000 1.9937 1.9941 418.6411 418.7484 0.0161 -1.0000 -1.0000 2532434 1580585135.80 151.4624 59.9999 32.0000 1.9934 1.9938 418.7559 418.8645 0.0162 -1.0000 -1.0000 2532497 1580585135.90 151.4624 59.9999 32.0000 1.9934 1.9938 418.8883 418.9953 0.0160 -1.0000 -1.0000 2532560 1580585136.00 151.4624 59.9999 32.0000 1.9929 1.9934 418.8853 418.9932 0.0162 -1.0000 -1.0000 2532622 1580585136.10 151.4200 59.9999 32.0000 1.9945 1.9949 418.7894 418.8974 0.0162 -1.0000 -1.0000 2532684 1580585136.20 151.4200 59.9999 32.0000 1.9949 1.9953 418.6996 418.8068 0.0160 -1.0000 -1.0000 2533372 1580585136.30 151.4200 59.9999 32.0000 1.9939 1.9944 418.7065 418.8122 0.0158 -1.0000 -1.0000 2533450 1580585136.40 151.4200 59.9999 32.0000 1.9937 1.9942 418.6448 418.7525 0.0161 -1.0000 -1.0000 2533513 1580585136.50 151.4200 59.9999 32.0000 1.9931 1.9935 418.7088 418.8164 0.0162 -1.0000 -1.0000 2533622 1580585136.60 151.4489 59.9999 32.0000 1.9948 1.9953 418.6416 418.7496 0.0162 -1.0000 -1.0000 2533700 1580585136.70 151.4513 59.9999 32.0000 1.9943 1.9948 418.6170 418.7250 0.0162 -1.0000 -1.0000 2533763 1580585136.80 151.4513 59.9999 32.0000 1.9943 1.9947 418.7262 418.8346 0.0162 -1.0000 -1.0000 2533825 1580585136.90 151.4513 59.9999 32.0000 1.9932 1.9936 418.8475 418.9554 0.0162 -1.0000 -1.0000 2533888 1580585137.00 151.4513 59.9999 32.0000 1.9932 1.9937 418.9286 419.0364 0.0162 -1.0000 -1.0000 2533950 1580585137.10 151.4513 59.9999 32.0000 1.9929 1.9933 418.9606 419.0684 0.0161 -1.0000 -1.0000 2534028 1580585137.20 151.4797 59.9999 32.0000 1.9945 1.9949 418.9442 419.0525 0.0162 -1.0000 -1.0000 2534091 1580585137.30 151.4797 59.9999 32.0000 1.9943 1.9947 418.7036 418.8105 0.0161 -1.0000 -1.0000 2534153 1580585137.40 151.4797 59.9999 32.0000 1.9949 1.9953 418.6971 418.8052 0.0162 -1.0000 -1.0000 2534231 1580585137.50 151.4797 59.9999 32.0000 1.9940 1.9944 418.6863 418.7943 0.0161 -1.0000 -1.0000 2534294 1580585137.60 151.4797 59.9999 32.0000 1.9942 1.9946 418.8899 418.9971 0.0161 -1.0000 -1.0000 2534356 1580585137.70 151.4618 59.9999 32.0000 1.9935 1.9939 418.9642 419.0723 0.0162 -1.0000 -1.0000 2534419 1580585137.80 151.4618 59.9999 32.0000 1.9944 1.9948 418.8565 418.9633 0.0161 -1.0000 -1.0000 2534653 1580585137.90 151.4618 59.9999 32.0000 1.9938 1.9942 418.7392 418.8472 0.0162 -1.0000 -1.0000 2534716 1580585138.00 151.5560 59.9999 32.0000 1.9938 1.9942 418.6328 418.7410 0.0162 -1.0000 -1.0000 2534794 1580585138.10 151.5560 59.9999 32.0000 1.9936 1.9940 418.6732 418.7810 0.0162 -1.0000 -1.0000 2534856 1580585138.20 151.5560 59.9999 32.0000 1.9931 1.9935 418.8328 418.9398 0.0160 -1.0000 -1.0000 2534919 1580585138.30 151.5560 59.9999 32.0000 1.9935 1.9939 418.7372 418.8449 0.0162 -1.0000 -1.0000 2535419 1580585138.40 151.5560 59.9999 32.0000 1.9936 1.9940 418.7425 418.8504 0.0162 -1.0000 -1.0000 2535481 1580585138.50 151.5560 59.9999 32.0000 1.9938 1.9943 418.6563 418.7643 0.0162 -1.0000 -1.0000 2535544 1580585138.60 151.5560 59.9999 32.0000 1.9942 1.9947 418.6560 418.7635 0.0162 -1.0000 -1.0000 2535607 1580585138.70 151.5553 59.9999 32.0000 1.9940 1.9945 418.6931 418.8019 0.0163 -1.0000 -1.0000 2535684 1580585138.80 151.5003 59.9999 32.0000 1.9933 1.9938 418.8482 418.9566 0.0162 -1.0000 -1.0000 2535950 1580585138.90 151.5003 59.9999 32.0000 1.9935 1.9939 418.8419 418.9492 0.0161 -1.0000 -1.0000 2536028 1580585139.00 151.5003 59.9999 32.0000 1.9939 1.9943 418.6479 418.7562 0.0163 -1.0000 -1.0000 2536091 1580585139.10 151.5003 59.9999 32.0000 1.9931 1.9935 418.6547 418.7616 0.0160 -1.0000 -1.0000 2536153 1580585139.20 151.5003 59.9999 32.0000 1.9932 1.9936 418.7570 418.8648 0.0162 -1.0000 -1.0000 2536216 1580585139.30 151.5003 59.9999 32.0000 1.9930 1.9934 418.8408 418.9485 0.0162 -1.0000 -1.0000 2536278 1580585139.40 151.5169 59.9999 32.0000 1.9933 1.9937 418.8262 418.9344 0.0162 -1.0000 -1.0000 2536372 1580585139.50 151.5261 59.9999 32.0000 1.9944 1.9949 418.6415 418.7500 0.0163 -1.0000 -1.0000 2536434 1580585139.60 151.5261 59.9999 32.0000 1.9942 1.9946 418.5743 418.6825 0.0162 -1.0000 -1.0000 2536497 1580585139.70 151.5261 59.9999 32.0000 1.9939 1.9943 418.6971 418.8049 0.0161 -1.0000 -1.0000 2536575 1580585139.80 151.5261 59.9999 32.0000 1.9939 1.9943 418.7823 418.8910 0.0163 -1.0000 -1.0000 2536638 1580585139.90 151.5261 59.9999 32.0000 1.9938 1.9943 418.8403 418.9489 0.0162 -1.0000 -1.0000 2536700 1580585140.00 151.4887 60.0007 32.0000 1.9928 1.9932 418.6495 418.7570 0.0161 -1.0000 -1.0000 2536763 1580585140.10 151.4887 60.0007 32.0000 1.9940 1.9945 418.5621 418.6702 0.0162 -1.0000 -1.0000 2536841 1580585140.20 151.4887 60.0007 32.0000 1.9940 1.9945 418.6553 418.7627 0.0161 -1.0000 -1.0000 2536903 1580585140.30 151.4887 60.0007 32.0000 1.9928 1.9932 418.8136 418.9213 0.0162 -1.0000 -1.0000 2536981 1580585140.40 151.4887 60.0007 32.0000 1.9924 1.9928 418.8073 418.9154 0.0161 -1.0000 -1.0000 2537184 1580585140.50 151.4563 60.0007 32.0000 1.9929 1.9933 418.8560 418.9633 0.0161 -1.0000 -1.0000 2537247 1580585140.60 151.4563 60.0007 32.0000 1.9930 1.9934 418.7551 418.8621 0.0160 -1.0000 -1.0000 2537325 1580585140.70 151.4563 60.0007 32.0000 1.9944 1.9949 418.6302 418.7391 0.0163 -1.0000 -1.0000 2537388 1580585140.80 151.4563 60.0007 32.0000 1.9944 1.9948 418.6501 418.7581 0.0162 -1.0000 -1.0000 2537450 1580585140.90 151.4563 60.0007 32.0000 1.9939 1.9943 418.7389 418.8469 0.0162 -1.0000 -1.0000 2537841 1580585141.00 151.4564 60.0007 32.0000 1.9930 1.9935 418.8350 418.9433 0.0163 -1.0000 -1.0000 2537903 1580585141.10 151.4617 60.0007 32.0000 1.9927 1.9931 418.8349 418.9432 0.0162 -1.0000 -1.0000 2537982 1580585141.20 151.4617 60.0007 32.0000 1.9933 1.9937 418.7024 418.8104 0.0162 -1.0000 -1.0000 2538044 1580585141.30 151.4617 60.0007 32.0000 1.9942 1.9946 418.6226 418.7304 0.0162 -1.0000 -1.0000 2538107 1580585141.40 151.4617 60.0007 32.0000 1.9945 1.9950 418.7530 418.8605 0.0161 -1.0000 -1.0000 2538356 1580585141.50 151.4617 60.0007 32.0000 1.9929 1.9933 418.8213 418.9301 0.0163 -1.0000 -1.0000 2538419 1580585141.60 151.4667 60.0007 32.0000 1.9932 1.9936 418.8781 418.9859 0.0162 -1.0000 -1.0000 2538481 1580585141.70 151.5392 60.0007 32.0000 1.9937 1.9941 418.8019 418.9098 0.0161 -1.0000 -1.0000 2538544 1580585141.80 151.5392 60.0007 32.0000 1.9947 1.9951 418.6716 418.7792 0.0162 -1.0000 -1.0000 2538606 1580585141.90 151.5392 60.0007 32.0000 1.9942 1.9947 418.6268 418.7350 0.0162 -1.0000 -1.0000 2538841 1580585142.00 151.5392 60.0007 32.0000 1.9937 1.9941 418.7030 418.8115 0.0163 -1.0000 -1.0000 2538903 1580585142.10 151.5392 60.0007 32.0000 1.9929 1.9933 418.8818 418.9899 0.0162 -1.0000 -1.0000 2538966 1580585142.20 151.5392 60.0007 32.0000 1.9940 1.9944 418.7638 418.8726 0.0162 -1.0000 -1.0000 2539028 1580585142.30 151.5424 60.0007 32.0000 1.9938 1.9942 418.6731 418.7805 0.0162 -1.0000 -1.0000 2539106 1580585142.40 151.5517 60.0007 32.0000 1.9939 1.9944 418.6015 418.7086 0.0161 -1.0000 -1.0000 2539591 1580585142.50 151.5517 60.0007 32.0000 1.9944 1.9948 418.7653 418.8737 0.0162 -1.0000 -1.0000 2539653 1580585142.60 151.5517 60.0007 32.0000 1.9931 1.9935 418.8659 418.9739 0.0162 -1.0000 -1.0000 2539731 1580585142.70 151.5517 60.0007 32.0000 1.9935 1.9939 418.7121 418.8211 0.0163 -1.0000 -1.0000 2539794 1580585142.80 151.5517 60.0007 32.0000 1.9944 1.9949 418.7314 418.8396 0.0162 -1.0000 -1.0000 2539856 1580585142.90 151.5217 60.0007 32.0000 1.9942 1.9946 418.6139 418.7214 0.0161 -1.0000 -1.0000 2539919 1580585143.00 151.5202 60.0007 32.0000 1.9937 1.9941 418.6399 418.7461 0.0160 -1.0000 -1.0000 2540107 1580585143.10 151.5202 60.0007 32.0000 1.9938 1.9942 418.6849 418.7931 0.0163 -1.0000 -1.0000 2540184 1580585143.20 151.5202 60.0007 32.0000 1.9938 1.9942 418.6915 418.7994 0.0161 -1.0000 -1.0000 2540247 1580585143.30 151.5202 60.0007 32.0000 1.9942 1.9946 418.6331 418.7409 0.0162 -1.0000 -1.0000 2540309 1580585143.40 151.5202 60.0007 32.0000 1.9940 1.9945 418.5880 418.6959 0.0162 -1.0000 -1.0000 2540372 1580585143.50 151.4899 60.0007 32.0000 1.9938 1.9942 418.6659 418.7740 0.0162 -1.0000 -1.0000 2540606 1580585143.60 151.4899 60.0007 32.0000 1.9928 1.9932 418.8179 418.9246 0.0160 -1.0000 -1.0000 2540669 1580585143.70 151.4899 60.0007 32.0000 1.9931 1.9935 418.8527 418.9607 0.0162 -1.0000 -1.0000 2540731 1580585143.80 151.4899 60.0007 32.0000 1.9930 1.9935 418.8614 418.9694 0.0162 -1.0000 -1.0000 2540794 1580585143.90 151.4899 60.0007 32.0000 1.9947 1.9951 418.8100 418.9183 0.0162 -1.0000 -1.0000 2540872 1580585144.00 151.4223 60.0007 32.0000 1.9939 1.9943 418.5992 418.7069 0.0161 -1.0000 -1.0000 2541106 1580585144.10 151.4223 60.0007 32.0000 1.9943 1.9948 418.6560 418.7638 0.0162 -1.0000 -1.0000 2541169 1580585144.20 151.4223 60.0007 32.0000 1.9941 1.9945 418.7902 418.8981 0.0162 -1.0000 -1.0000 2541231 1580585144.30 151.4223 60.0007 32.0000 1.9928 1.9932 418.8575 418.9657 0.0162 -1.0000 -1.0000 2541310 1580585144.40 151.4223 60.0007 32.0000 1.9940 1.9944 418.6636 418.7708 0.0160 -1.0000 -1.0000 2541388 1580585144.50 151.4292 60.0007 32.0000 1.9943 1.9947 418.7183 418.8272 0.0162 -1.0000 -1.0000 2541450 1580585144.60 151.4739 60.0007 32.0000 1.9943 1.9948 418.7076 418.8148 0.0161 -1.0000 -1.0000 2541513 1580585144.70 151.4739 60.0007 32.0000 1.9930 1.9934 418.7439 418.8517 0.0162 -1.0000 -1.0000 2541575 1580585144.80 151.4739 60.0007 32.0000 1.9933 1.9938 418.8706 418.9781 0.0161 -1.0000 -1.0000 2541653 1580585144.90 151.4739 60.0007 32.0000 1.9936 1.9941 418.8329 418.9407 0.0161 -1.0000 -1.0000 2541716 1580585145.00 151.4739 60.0007 32.0000 1.9945 1.9949 418.7170 418.8248 0.0162 -1.0000 -1.0000 2541778 1580585145.10 151.5256 60.0003 32.0000 1.9950 1.9954 418.5746 418.6825 0.0162 -1.0000 -1.0000 2541856 1580585145.20 151.5256 60.0003 32.0000 1.9934 1.9938 418.6631 418.7707 0.0161 -1.0000 -1.0000 2541919 1580585145.30 151.5256 60.0003 32.0000 1.9944 1.9948 418.7626 418.8708 0.0162 -1.0000 -1.0000 2541981 1580585145.40 151.5256 60.0003 32.0000 1.9932 1.9936 418.7946 418.9027 0.0162 -1.0000 -1.0000 2542060 1580585145.50 151.5256 60.0003 32.0000 1.9933 1.9937 418.6546 418.7627 0.0162 -1.0000 -1.0000 2542653 1580585145.60 151.5256 60.0003 32.0000 1.9938 1.9942 418.7217 418.8311 0.0164 -1.0000 -1.0000 2542716 1580585145.70 151.6050 60.0003 32.0000 1.9936 1.9941 418.5711 418.6798 0.0162 -1.0000 -1.0000 2542794 1580585145.80 151.6050 60.0003 32.0000 1.9933 1.9937 418.6981 418.8052 0.0160 -1.0000 -1.0000 2542856 1580585145.90 151.6050 60.0003 32.0000 1.9939 1.9943 418.8630 418.9706 0.0161 -1.0000 -1.0000 2542919 1580585146.00 151.6050 60.0003 32.0000 1.9932 1.9937 418.7841 418.8918 0.0162 -1.0000 -1.0000 2542981 1580585146.10 151.6050 60.0003 32.0000 1.9931 1.9935 418.6820 418.7906 0.0163 -1.0000 -1.0000 2543060 1580585146.20 151.5765 60.0003 32.0000 1.9935 1.9939 418.6023 418.7094 0.0161 -1.0000 -1.0000 2543122 1580585146.30 151.5648 60.0003 32.0000 1.9940 1.9945 418.5818 418.6900 0.0162 -1.0000 -1.0000 2543184 1580585146.40 151.5648 60.0003 32.0000 1.9936 1.9940 418.7075 418.8156 0.0162 -1.0000 -1.0000 2543247 1580585146.50 151.5648 60.0003 32.0000 1.9930 1.9934 418.8521 418.9595 0.0161 -1.0000 -1.0000 2543310 1580585146.60 151.5648 60.0003 32.0000 1.9941 1.9945 418.5774 418.6851 0.0162 -1.0000 -1.0000 2543450 1580585146.70 151.5648 60.0003 32.0000 1.9939 1.9943 418.5663 418.6737 0.0161 -1.0000 -1.0000 2543513 1580585146.80 151.4617 60.0003 32.0000 1.9929 1.9933 418.6402 418.7483 0.0162 -1.0000 -1.0000 2543575 1580585146.90 151.4617 60.0003 32.0000 1.9925 1.9929 418.7974 418.9055 0.0161 -1.0000 -1.0000 2543653 1580585147.00 151.4617 60.0003 32.0000 1.9921 1.9925 418.8265 418.9343 0.0162 -1.0000 -1.0000 2543716 1580585147.10 151.4617 60.0003 32.0000 1.9928 1.9932 418.7966 418.9050 0.0162 -1.0000 -1.0000 2543950 1580585147.20 151.4617 60.0003 32.0000 1.9936 1.9940 418.8313 418.9396 0.0162 -1.0000 -1.0000 2544013 1580585147.30 151.4617 60.0003 32.0000 1.9939 1.9943 418.5910 418.6984 0.0161 -1.0000 -1.0000 2544075 1580585147.40 151.4617 60.0003 32.0000 1.9938 1.9943 418.7186 418.8262 0.0161 -1.0000 -1.0000 2544153 1580585147.50 151.4617 60.0003 32.0000 1.9941 1.9945 418.6508 418.7589 0.0162 -1.0000 -1.0000 2544216 1580585147.60 151.4617 60.0003 32.0000 1.9935 1.9940 418.6081 418.7156 0.0162 -1.0000 -1.0000 2544278 1580585147.70 151.4617 60.0003 32.0000 1.9932 1.9937 418.8082 418.9169 0.0162 -1.0000 -1.0000 2544356 1580585147.80 151.4542 60.0003 32.0000 1.9931 1.9935 418.6826 418.7907 0.0162 -1.0000 -1.0000 2544419 1580585147.90 151.4125 60.0003 32.0000 1.9941 1.9945 418.7563 418.8643 0.0162 -1.0000 -1.0000 2544481 1580585148.00 151.4125 60.0003 32.0000 1.9940 1.9944 418.6306 418.7387 0.0162 -1.0000 -1.0000 2544544 1580585148.10 151.4125 60.0003 32.0000 1.9933 1.9937 418.6807 418.7888 0.0162 -1.0000 -1.0000 2545138 1580585148.20 151.4125 60.0003 32.0000 1.9935 1.9939 418.8781 418.9861 0.0162 -1.0000 -1.0000 2545200 1580585148.30 151.4125 60.0003 32.0000 1.9935 1.9939 418.8451 418.9530 0.0161 -1.0000 -1.0000 2545278 1580585148.40 151.3781 60.0003 32.0000 1.9934 1.9938 418.7749 418.8830 0.0162 -1.0000 -1.0000 2545341 1580585148.50 151.3759 60.0003 32.0000 1.9941 1.9945 418.6575 418.7648 0.0161 -1.0000 -1.0000 2545434 1580585148.60 151.3759 60.0003 32.0000 1.9942 1.9946 418.6206 418.7285 0.0161 -1.0000 -1.0000 2545591 1580585148.70 151.3759 60.0003 32.0000 1.9935 1.9939 418.6712 418.7794 0.0162 -1.0000 -1.0000 2545653 1580585148.80 151.3759 60.0003 32.0000 1.9935 1.9940 418.7043 418.8133 0.0163 -1.0000 -1.0000 2545716 1580585148.90 151.3759 60.0003 32.0000 1.9939 1.9943 418.7704 418.8783 0.0161 -1.0000 -1.0000 2545778 1580585149.00 151.4985 60.0003 32.0000 1.9942 1.9946 418.6656 418.7735 0.0162 -1.0000 -1.0000 2545841 1580585149.10 151.4985 60.0003 32.0000 1.9937 1.9941 418.6983 418.8055 0.0162 -1.0000 -1.0000 2545919 1580585149.20 151.4985 60.0003 32.0000 1.9932 1.9936 418.7731 418.8824 0.0164 -1.0000 -1.0000 2545981 1580585149.30 151.4985 60.0003 32.0000 1.9936 1.9941 418.8055 418.9137 0.0162 -1.0000 -1.0000 2546044 1580585149.40 151.4985 60.0003 32.0000 1.9936 1.9940 418.8371 418.9453 0.0162 -1.0000 -1.0000 2546122 1580585149.50 151.4984 60.0003 32.0000 1.9950 1.9954 418.7004 418.8081 0.0161 -1.0000 -1.0000 2546184 1580585149.60 151.4983 60.0003 32.0000 1.9938 1.9942 418.6240 418.7316 0.0161 -1.0000 -1.0000 2546810 1580585149.70 151.4983 60.0003 32.0000 1.9938 1.9942 418.7037 418.8110 0.0161 -1.0000 -1.0000 2546888 1580585149.80 151.4983 60.0003 32.0000 1.9932 1.9936 418.8437 418.9507 0.0160 -1.0000 -1.0000 2546966 1580585149.90 151.4983 60.0003 32.0000 1.9938 1.9942 418.7452 418.8529 0.0162 -1.0000 -1.0000 2547028 1580585150.00 151.4983 60.0003 32.0000 1.9941 1.9945 418.6177 418.7268 0.0163 -1.0000 -1.0000 2547106 1580585150.10 151.5497 60.0018 32.0000 1.9938 1.9942 418.6401 418.7478 0.0163 -1.0000 -1.0000 2547185 1580585150.20 151.5497 60.0018 32.0000 1.9933 1.9937 418.7876 418.8958 0.0161 -1.0000 -1.0000 2547278 1580585150.30 151.5497 60.0018 32.0000 1.9933 1.9937 418.8674 418.9745 0.0161 -1.0000 -1.0000 2547341 1580585150.40 151.5497 60.0018 32.0000 1.9939 1.9943 418.7095 418.8176 0.0163 -1.0000 -1.0000 2547419 1580585150.50 151.5497 60.0018 32.0000 1.9939 1.9943 418.6431 418.7514 0.0162 -1.0000 -1.0000 2547466 1580585150.60 151.5497 60.0018 32.0000 1.9938 1.9942 418.5474 418.6546 0.0161 -1.0000 -1.0000 2547560 1580585150.70 151.5377 60.0018 32.0000 1.9931 1.9935 418.8099 418.9177 0.0162 -1.0000 -1.0000 2547622 1580585150.80 151.5352 60.0018 32.0000 1.9927 1.9931 418.9354 419.0439 0.0163 -1.0000 -1.0000 2547684 1580585150.90 151.5352 60.0018 32.0000 1.9935 1.9939 418.8373 418.9452 0.0162 -1.0000 -1.0000 2547747 1580585151.00 151.5352 60.0018 32.0000 1.9939 1.9944 418.6909 418.7985 0.0161 -1.0000 -1.0000 2547810 1580585151.10 151.5352 60.0018 32.0000 1.9935 1.9939 418.6630 418.7714 0.0164 -1.0000 -1.0000 2547888 1580585151.20 151.5352 60.0018 32.0000 1.9936 1.9941 418.6772 418.7858 0.0162 -1.0000 -1.0000 2547950 1580585151.30 151.4992 60.0018 32.0000 1.9929 1.9933 418.8637 418.9710 0.0161 -1.0000 -1.0000 2548013 1580585151.40 151.4992 60.0018 32.0000 1.9934 1.9938 418.7608 418.8687 0.0162 -1.0000 -1.0000 2548091 1580585151.50 151.4992 60.0018 32.0000 1.9942 1.9946 418.7229 418.8312 0.0162 -1.0000 -1.0000 2548153 1580585151.60 151.4992 60.0018 32.0000 1.9944 1.9948 418.7222 418.8301 0.0161 -1.0000 -1.0000 2548216 1580585151.70 151.4992 60.0018 32.0000 1.9941 1.9946 418.6619 418.7697 0.0162 -1.0000 -1.0000 2548278 1580585151.80 151.4919 60.0018 32.0000 1.9936 1.9940 418.7215 418.8292 0.0162 -1.0000 -1.0000 2548341 1580585151.90 151.4810 60.0018 32.0000 1.9935 1.9939 418.8393 418.9468 0.0160 -1.0000 -1.0000 2548403 1580585152.00 151.4810 60.0018 32.0000 1.9932 1.9936 418.8006 418.9080 0.0161 -1.0000 -1.0000 2548481 1580585152.10 151.4810 60.0018 32.0000 1.9930 1.9934 418.8154 418.9238 0.0163 -1.0000 -1.0000 2548544 1580585152.20 151.4810 60.0018 32.0000 1.9943 1.9947 418.6048 418.7130 0.0162 -1.0000 -1.0000 2548872 1580585152.30 151.4810 60.0018 32.0000 1.9942 1.9946 418.5928 418.7028 0.0165 -1.0000 -1.0000 2548950 1580585152.40 151.4810 60.0018 32.0000 1.9935 1.9939 418.7324 418.8404 0.0161 -1.0000 -1.0000 2549013 1580585152.50 151.5051 60.0018 32.0000 1.9934 1.9938 418.7460 418.8527 0.0160 -1.0000 -1.0000 2549075 1580585152.60 151.5051 60.0018 32.0000 1.9938 1.9942 418.8423 418.9504 0.0162 -1.0000 -1.0000 2549153 1580585152.70 151.5051 60.0018 32.0000 1.9946 1.9950 418.7109 418.8184 0.0161 -1.0000 -1.0000 2549591 1580585152.80 151.5051 60.0018 32.0000 1.9941 1.9945 418.6327 418.7407 0.0162 -1.0000 -1.0000 2549653 1580585152.90 151.5051 60.0018 32.0000 1.9939 1.9943 418.7316 418.8398 0.0162 -1.0000 -1.0000 2549731 1580585153.00 151.4610 60.0018 32.0000 1.9932 1.9936 418.8335 418.9418 0.0161 -1.0000 -1.0000 2549794 1580585153.10 151.4610 60.0018 32.0000 1.9926 1.9931 418.8521 418.9591 0.0160 -1.0000 -1.0000 2549856 1580585153.20 151.4610 60.0018 32.0000 1.9932 1.9937 418.8103 418.9186 0.0162 -1.0000 -1.0000 2550091 1580585153.30 151.4610 60.0018 32.0000 1.9929 1.9933 418.6188 418.7268 0.0161 -1.0000 -1.0000 2550153 1580585153.40 151.4610 60.0018 32.0000 1.9933 1.9937 418.6856 418.7927 0.0161 -1.0000 -1.0000 2550216 1580585153.50 151.4720 60.0018 32.0000 1.9923 1.9927 418.7863 418.8939 0.0161 -1.0000 -1.0000 2550278 1580585153.60 151.5371 60.0018 32.0000 1.9940 1.9944 418.8493 418.9570 0.0161 -1.0000 -1.0000 2550356 1580585153.70 151.5371 60.0018 32.0000 1.9941 1.9946 418.7087 418.8160 0.0161 -1.0000 -1.0000 2550419 1580585153.80 151.5371 60.0018 32.0000 1.9942 1.9946 418.6717 418.7794 0.0162 -1.0000 -1.0000 2550481 1580585153.90 151.5371 60.0018 32.0000 1.9938 1.9942 418.5741 418.6818 0.0161 -1.0000 -1.0000 2550544 1580585154.00 151.5371 60.0018 32.0000 1.9930 1.9934 418.7100 418.8177 0.0162 -1.0000 -1.0000 2550622 1580585154.10 151.5700 60.0018 32.0000 1.9933 1.9937 418.8997 419.0081 0.0162 -1.0000 -1.0000 2550684 1580585154.20 151.5700 60.0018 32.0000 1.9936 1.9940 418.6938 418.8016 0.0162 -1.0000 -1.0000 2550747 1580585154.30 151.5700 60.0018 32.0000 1.9942 1.9946 418.6214 418.7288 0.0160 -1.0000 -1.0000 2550950 1580585154.40 151.5700 60.0018 32.0000 1.9932 1.9936 418.8416 418.9490 0.0161 -1.0000 -1.0000 2551013 1580585154.50 151.5700 60.0018 32.0000 1.9935 1.9939 418.8246 418.9322 0.0161 -1.0000 -1.0000 2551075 1580585154.60 151.5340 60.0012 32.0000 1.9937 1.9942 418.8295 418.9373 0.0162 -1.0000 -1.0000 2551138 1580585154.70 151.4944 60.0006 32.0000 1.9936 1.9940 418.7203 418.8281 0.0162 -1.0000 -1.0000 2551200 1580585154.80 151.4944 60.0006 32.0000 1.9938 1.9942 418.5380 418.6456 0.0161 -1.0000 -1.0000 2551591 1580585154.90 151.4944 60.0006 32.0000 1.9936 1.9940 418.6915 418.7991 0.0162 -1.0000 -1.0000 2551669 1580585155.00 151.4944 60.0006 32.0000 1.9934 1.9938 418.7097 418.8177 0.0162 -1.0000 -1.0000 2551731 1580585155.10 151.4944 60.0006 32.0000 1.9933 1.9937 418.8743 418.9821 0.0162 -1.0000 -1.0000 2551794 1580585155.20 151.4700 60.0006 32.0000 1.9944 1.9948 418.8287 418.9357 0.0160 -1.0000 -1.0000 2551856 1580585155.30 151.4700 60.0006 32.0000 1.9944 1.9948 418.6670 418.7757 0.0163 -1.0000 -1.0000 2551934 1580585155.40 151.4700 60.0006 32.0000 1.9939 1.9943 418.6737 418.7817 0.0162 -1.0000 -1.0000 2551997 1580585155.50 151.4700 60.0006 32.0000 1.9939 1.9943 418.8182 418.9266 0.0163 -1.0000 -1.0000 2552060 1580585155.60 151.4700 60.0006 32.0000 1.9934 1.9938 418.8860 418.9952 0.0163 -1.0000 -1.0000 2552122 1580585155.70 151.4680 60.0006 32.0000 1.9941 1.9945 418.8628 418.9707 0.0162 -1.0000 -1.0000 2552200 1580585155.80 151.4678 60.0006 32.0000 1.9941 1.9945 418.7651 418.8724 0.0161 -1.0000 -1.0000 2552747 1580585155.90 151.4678 60.0006 32.0000 1.9946 1.9950 418.6734 418.7815 0.0162 -1.0000 -1.0000 2552810 1580585156.00 151.4678 60.0006 32.0000 1.9945 1.9949 418.7095 418.8169 0.0161 -1.0000 -1.0000 2552872 1580585156.10 151.4678 60.0006 32.0000 1.9939 1.9943 418.7644 418.8738 0.0164 -1.0000 -1.0000 2552934 1580585156.20 151.4653 60.0006 32.0000 1.9934 1.9938 418.8323 418.9405 0.0162 -1.0000 -1.0000 2552997 1580585156.30 151.4482 60.0006 32.0000 1.9935 1.9939 418.9279 419.0360 0.0162 -1.0000 -1.0000 2553216 1580585156.40 151.4482 60.0006 32.0000 1.9933 1.9937 418.8223 418.9296 0.0161 -1.0000 -1.0000 2553278 1580585156.50 151.4482 60.0006 32.0000 1.9936 1.9940 418.7438 418.8519 0.0162 -1.0000 -1.0000 2553341 1580585156.60 151.4482 60.0006 32.0000 1.9935 1.9939 418.6934 418.8013 0.0162 -1.0000 -1.0000 2553419 1580585156.70 151.4482 60.0006 32.0000 1.9928 1.9933 418.8250 418.9329 0.0162 -1.0000 -1.0000 2553481 1580585156.80 151.5134 60.0006 32.0000 1.9938 1.9942 418.7700 418.8779 0.0161 -1.0000 -1.0000 2553669 1580585156.90 151.5134 60.0006 32.0000 1.9932 1.9936 418.8337 418.9406 0.0163 -1.0000 -1.0000 2553731 1580585157.00 151.5134 60.0006 32.0000 1.9942 1.9947 418.8092 418.9165 0.0161 -1.0000 -1.0000 2553794 1580585157.10 151.5134 60.0006 32.0000 1.9941 1.9945 418.6020 418.7100 0.0162 -1.0000 -1.0000 2553872 1580585157.20 151.5134 60.0006 32.0000 1.9947 1.9951 418.6220 418.7304 0.0163 -1.0000 -1.0000 2553934 1580585157.30 151.5175 60.0006 32.0000 1.9942 1.9946 418.5694 418.6767 0.0161 -1.0000 -1.0000 2554122 1580585157.40 151.5313 60.0006 32.0000 1.9931 1.9935 418.8583 418.9662 0.0162 -1.0000 -1.0000 2554184 1580585157.50 151.5313 60.0006 32.0000 1.9939 1.9944 418.9012 419.0093 0.0162 -1.0000 -1.0000 2554247 1580585157.60 151.5313 60.0006 32.0000 1.9937 1.9941 418.8809 418.9886 0.0161 -1.0000 -1.0000 2554310 1580585157.70 151.5313 60.0006 32.0000 1.9948 1.9952 418.7740 418.8813 0.0161 -1.0000 -1.0000 2554388 1580585157.80 151.5313 60.0006 32.0000 1.9943 1.9947 418.8256 418.9325 0.0160 -1.0000 -1.0000 2554450 1580585157.90 151.5947 60.0006 32.0000 1.9936 1.9940 418.8547 418.9625 0.0162 -1.0000 -1.0000 2554513 1580585158.00 151.5947 60.0006 32.0000 1.9931 1.9936 418.7912 418.8995 0.0162 -1.0000 -1.0000 2554591 1580585158.10 151.5947 60.0006 32.0000 1.9946 1.9951 418.6728 418.7807 0.0162 -1.0000 -1.0000 2554653 1580585158.20 151.5947 60.0006 32.0000 1.9942 1.9946 418.7255 418.8335 0.0162 -1.0000 -1.0000 2554716 1580585158.30 151.5947 60.0006 32.0000 1.9939 1.9943 418.8681 418.9766 0.0163 -1.0000 -1.0000 2555216 1580585158.40 151.5947 60.0006 32.0000 1.9935 1.9939 418.8809 418.9904 0.0165 -1.0000 -1.0000 2555263 1580585158.50 151.5917 60.0006 32.0000 1.9941 1.9945 418.7337 418.8418 0.0162 -1.0000 -1.0000 2555341 1580585158.60 151.5917 60.0006 32.0000 1.9940 1.9944 418.7296 418.8369 0.0161 -1.0000 -1.0000 2555403 1580585158.70 151.5917 60.0006 32.0000 1.9940 1.9944 418.6331 418.7412 0.0162 -1.0000 -1.0000 2555466 1580585158.80 151.5917 60.0006 32.0000 1.9932 1.9936 418.6541 418.7610 0.0161 -1.0000 -1.0000 2555591 1580585158.90 151.5917 60.0006 32.0000 1.9926 1.9930 418.8233 418.9318 0.0163 -1.0000 -1.0000 2555669 1580585159.00 151.5280 60.0006 32.0000 1.9929 1.9933 418.8445 418.9531 0.0163 -1.0000 -1.0000 2555731 1580585159.10 151.5280 60.0006 32.0000 1.9932 1.9936 418.8230 418.9308 0.0161 -1.0000 -1.0000 2555810 1580585159.20 151.5280 60.0006 32.0000 1.9945 1.9949 418.6381 418.7455 0.0161 -1.0000 -1.0000 2555872 1580585159.30 151.5280 60.0006 32.0000 1.9934 1.9939 418.6626 418.7710 0.0163 -1.0000 -1.0000 2555934 1580585159.40 151.5280 60.0006 32.0000 1.9943 1.9948 418.7142 418.8224 0.0162 -1.0000 -1.0000 2556169 1580585159.50 151.5231 60.0006 32.0000 1.9934 1.9938 418.7896 418.8972 0.0161 -1.0000 -1.0000 2556231 1580585159.60 151.4664 60.0001 32.0000 1.9928 1.9932 418.7622 418.8698 0.0161 -1.0000 -1.0000 2556294 1580585159.70 151.4664 60.0001 32.0000 1.9936 1.9940 418.6817 418.7895 0.0162 -1.0000 -1.0000 2556372 1580585159.80 151.4664 60.0001 32.0000 1.9940 1.9945 418.6197 418.7276 0.0162 -1.0000 -1.0000 2556434 1580585159.90 151.4664 60.0001 32.0000 1.9943 1.9947 418.6523 418.7592 0.0160 -1.0000 -1.0000 2556716 1580585160.00 151.4664 60.0001 32.0000 1.9945 1.9949 418.8175 418.9253 0.0162 -1.0000 -1.0000 2556794 1580585160.10 151.4664 60.0001 32.0000 1.9931 1.9935 418.9044 419.0124 0.0161 -1.0000 -1.0000 2556856 1580585160.20 151.5093 60.0001 32.0000 1.9938 1.9942 418.7766 418.8854 0.0163 -1.0000 -1.0000 2556919 1580585160.30 151.5093 60.0001 32.0000 1.9941 1.9946 418.6260 418.7339 0.0162 -1.0000 -1.0000 2556997 1580585160.40 151.5093 60.0001 32.0000 1.9941 1.9945 418.6732 418.7811 0.0162 -1.0000 -1.0000 2557091 1580585160.50 151.5093 60.0001 32.0000 1.9940 1.9944 418.7464 418.8542 0.0161 -1.0000 -1.0000 2557153 1580585160.60 151.5093 60.0001 32.0000 1.9937 1.9941 418.8860 418.9936 0.0162 -1.0000 -1.0000 2557231 1580585160.70 151.5010 60.0001 32.0000 1.9941 1.9945 418.8803 418.9881 0.0161 -1.0000 -1.0000 2557294 1580585160.80 151.4734 60.0001 32.0000 1.9933 1.9937 418.7297 418.8363 0.0160 -1.0000 -1.0000 2557357 1580585160.90 151.4734 60.0001 32.0000 1.9946 1.9950 418.6957 418.8039 0.0162 -1.0000 -1.0000 2558216 1580585161.00 151.4734 60.0001 32.0000 1.9949 1.9954 418.6545 418.7628 0.0162 -1.0000 -1.0000 2558294 1580585161.10 151.4734 60.0001 32.0000 1.9941 1.9945 418.8360 418.9433 0.0161 -1.0000 -1.0000 2558372 1580585161.20 151.4734 60.0001 32.0000 1.9937 1.9941 418.8642 418.9731 0.0162 -1.0000 -1.0000 2558434 1580585161.30 151.5532 60.0001 32.0000 1.9943 1.9947 418.7567 418.8641 0.0161 -1.0000 -1.0000 2558497 1580585161.40 151.5532 60.0001 32.0000 1.9944 1.9949 418.7223 418.8298 0.0162 -1.0000 -1.0000 2558560 1580585161.50 151.5532 60.0001 32.0000 1.9937 1.9941 418.7054 418.8142 0.0163 -1.0000 -1.0000 2558622 1580585161.60 151.5532 60.0001 32.0000 1.9935 1.9939 418.8516 418.9595 0.0162 -1.0000 -1.0000 2558684 1580585161.70 151.5532 60.0001 32.0000 1.9934 1.9938 418.8522 418.9605 0.0162 -1.0000 -1.0000 2558763 1580585161.80 151.5301 60.0001 32.0000 1.9938 1.9942 418.8426 418.9506 0.0163 -1.0000 -1.0000 2558825 1580585161.90 151.5198 60.0001 32.0000 1.9940 1.9944 418.6812 418.7899 0.0163 -1.0000 -1.0000 2558888 1580585162.00 151.5198 60.0001 32.0000 1.9940 1.9944 418.5431 418.6500 0.0161 -1.0000 -1.0000 2558966 1580585162.10 151.5198 60.0001 32.0000 1.9939 1.9943 418.6152 418.7233 0.0162 -1.0000 -1.0000 2559028 1580585162.20 151.5198 60.0001 32.0000 1.9939 1.9943 418.7196 418.8277 0.0162 -1.0000 -1.0000 2559091 1580585162.30 151.5198 60.0001 32.0000 1.9934 1.9938 418.8430 418.9516 0.0163 -1.0000 -1.0000 2559169 1580585162.40 151.5442 60.0001 32.0000 1.9939 1.9944 418.5855 418.6934 0.0162 -1.0000 -1.0000 2559341 1580585162.50 151.5442 60.0001 32.0000 1.9939 1.9943 418.5988 418.7072 0.0163 -1.0000 -1.0000 2559403 1580585162.60 151.5442 60.0001 32.0000 1.9929 1.9933 418.7497 418.8582 0.0162 -1.0000 -1.0000 2559481 1580585162.70 151.5442 60.0001 32.0000 1.9927 1.9931 418.8305 418.9387 0.0161 -1.0000 -1.0000 2559544 1580585162.80 151.5442 60.0001 32.0000 1.9932 1.9937 418.7959 418.9030 0.0161 -1.0000 -1.0000 2559607 1580585162.90 151.5444 60.0001 32.0000 1.9938 1.9942 418.6935 418.8013 0.0162 -1.0000 -1.0000 2559857 1580585163.00 151.5463 60.0001 32.0000 1.9936 1.9940 418.5798 418.6876 0.0161 -1.0000 -1.0000 2559919 1580585163.10 151.5463 60.0001 32.0000 1.9938 1.9942 418.6046 418.7119 0.0161 -1.0000 -1.0000 2559997 1580585163.20 151.5463 60.0001 32.0000 1.9939 1.9943 418.7144 418.8221 0.0162 -1.0000 -1.0000 2600060 1580585163.30 151.5463 60.0001 32.0000 1.9932 1.9936 418.8267 418.9352 0.0162 -1.0000 -1.0000 2600122 1580585163.40 151.5463 60.0001 32.0000 1.9939 1.9943 418.7227 418.8308 0.0162 -1.0000 -1.0000 2600200 1580585163.50 151.4798 60.0001 32.0000 1.9938 1.9942 418.5766 418.6852 0.0163 -1.0000 -1.0000 2600263 1580585163.60 151.4798 60.0001 32.0000 1.9934 1.9938 418.6101 418.7185 0.0162 -1.0000 -1.0000 2600325 1580585163.70 151.4798 60.0001 32.0000 1.9929 1.9934 418.7618 418.8699 0.0162 -1.0000 -1.0000 2600388 1580585163.80 151.4798 60.0001 32.0000 1.9931 1.9936 418.8746 418.9824 0.0161 -1.0000 -1.0000 2600450 1580585163.90 151.4798 60.0001 32.0000 1.9930 1.9934 418.8421 418.9490 0.0161 -1.0000 -1.0000 2600513 1580585164.00 151.4798 60.0001 32.0000 1.9939 1.9943 418.7044 418.8121 0.0162 -1.0000 -1.0000 2600700 1580585164.10 151.4420 60.0001 32.0000 1.9945 1.9949 418.6691 418.7770 0.0162 -1.0000 -1.0000 2600763 1580585164.20 151.4420 60.0001 32.0000 1.9946 1.9950 418.7097 418.8184 0.0163 -1.0000 -1.0000 2600825 1580585164.30 151.4420 60.0001 32.0000 1.9936 1.9940 418.8163 418.9251 0.0163 -1.0000 -1.0000 2600903 1580585164.40 151.4420 60.0001 32.0000 1.9933 1.9937 418.9260 419.0342 0.0162 -1.0000 -1.0000 2600966 1580585164.50 151.4420 60.0001 32.0000 1.9938 1.9942 418.6419 418.7495 0.0161 -1.0000 -1.0000 2601184 1580585164.60 151.4330 59.9999 32.0000 1.9940 1.9944 418.6854 418.7935 0.0162 -1.0000 -1.0000 2601263 1580585164.70 151.4317 59.9998 32.0000 1.9939 1.9943 418.7331 418.8410 0.0162 -1.0000 -1.0000 2601325 1580585164.80 151.4317 59.9998 32.0000 1.9936 1.9940 418.8711 418.9796 0.0162 -1.0000 -1.0000 2601388 1580585164.90 151.4317 59.9998 32.0000 1.9927 1.9931 418.8078 418.9156 0.0162 -1.0000 -1.0000 2601466 1580585165.00 151.4317 59.9998 32.0000 1.9934 1.9938 418.7392 418.8462 0.0161 -1.0000 -1.0000 2601684 1580585165.10 151.4317 59.9998 32.0000 1.9942 1.9946 418.6712 418.7797 0.0163 -1.0000 -1.0000 2601763 1580585165.20 151.4883 59.9998 32.0000 1.9947 1.9951 418.7010 418.8085 0.0161 -1.0000 -1.0000 2601825 1580585165.30 151.4883 59.9998 32.0000 1.9935 1.9939 418.7691 418.8775 0.0162 -1.0000 -1.0000 2601888 1580585165.40 151.4883 59.9998 32.0000 1.9934 1.9939 418.8292 418.9368 0.0162 -1.0000 -1.0000 2601966 1580585165.50 151.4883 59.9998 32.0000 1.9931 1.9935 418.8635 418.9709 0.0161 -1.0000 -1.0000 2602200 1580585165.60 151.4883 59.9998 32.0000 1.9939 1.9943 418.6999 418.8070 0.0160 -1.0000 -1.0000 2602263 1580585165.70 151.5626 59.9998 32.0000 1.9940 1.9945 418.6587 418.7660 0.0162 -1.0000 -1.0000 2602341 1580585165.80 151.5919 59.9998 32.0000 1.9943 1.9947 418.6764 418.7848 0.0163 -1.0000 -1.0000 2602403 1580585165.90 151.5919 59.9998 32.0000 1.9938 1.9942 418.8902 418.9986 0.0162 -1.0000 -1.0000 2602466 1580585166.00 151.5919 59.9998 32.0000 1.9929 1.9933 418.8359 418.9438 0.0162 -1.0000 -1.0000 2602700 1580585166.10 151.5919 59.9998 32.0000 1.9943 1.9947 418.7143 418.8230 0.0163 -1.0000 -1.0000 2602763 1580585166.20 151.5919 59.9998 32.0000 1.9942 1.9946 418.5349 418.6424 0.0161 -1.0000 -1.0000 2602825 1580585166.30 151.5354 59.9998 32.0000 1.9935 1.9939 418.7229 418.8307 0.0162 -1.0000 -1.0000 2602903 1580585166.40 151.5343 59.9998 32.0000 1.9929 1.9933 418.8038 418.9106 0.0159 -1.0000 -1.0000 2602966 1580585166.50 151.5343 59.9998 32.0000 1.9932 1.9936 418.8180 418.9265 0.0163 -1.0000 -1.0000 2603184 1580585166.60 151.5343 59.9998 32.0000 1.9934 1.9938 418.7999 418.9076 0.0161 -1.0000 -1.0000 2603263 1580585166.70 151.5343 59.9998 32.0000 1.9941 1.9945 418.6866 418.7938 0.0161 -1.0000 -1.0000 2603325 1580585166.80 151.5434 59.9998 32.0000 1.9938 1.9942 418.7210 418.8291 0.0162 -1.0000 -1.0000 2603388 1580585166.90 151.5476 59.9998 32.0000 1.9936 1.9940 418.8250 418.9317 0.0160 -1.0000 -1.0000 2603466 1580585167.00 151.5476 59.9998 32.0000 1.9930 1.9934 418.8526 418.9602 0.0161 -1.0000 -1.0000 2603653 1580585167.10 151.5476 59.9998 32.0000 1.9931 1.9935 418.7724 418.8799 0.0162 -1.0000 -1.0000 2603716 1580585167.20 151.5476 59.9998 32.0000 1.9937 1.9941 418.6710 418.7803 0.0163 -1.0000 -1.0000 2603778 1580585167.30 151.5476 59.9998 32.0000 1.9937 1.9942 418.5816 418.6896 0.0162 -1.0000 -1.0000 2603841 1580585167.40 151.4609 59.9998 32.0000 1.9933 1.9937 418.6886 418.7951 0.0160 -1.0000 -1.0000 2603919 1580585167.50 151.4609 59.9998 32.0000 1.9929 1.9933 418.8473 418.9551 0.0162 -1.0000 -1.0000 2603981 1580585167.60 151.4609 59.9998 32.0000 1.9926 1.9930 418.7486 418.8567 0.0162 -1.0000 -1.0000 2604419 1580585167.70 151.4609 59.9998 32.0000 1.9935 1.9939 418.7548 418.8625 0.0161 -1.0000 -1.0000 2604497 1580585167.80 151.4609 59.9998 32.0000 1.9946 1.9950 418.7372 418.8446 0.0160 -1.0000 -1.0000 2604560 1580585167.90 151.4703 59.9998 32.0000 1.9936 1.9940 418.8392 418.9470 0.0163 -1.0000 -1.0000 2604622 1580585168.00 151.4703 59.9998 32.0000 1.9928 1.9932 418.8470 418.9551 0.0162 -1.0000 -1.0000 2604716 1580585168.10 151.4703 59.9998 32.0000 1.9935 1.9939 418.8710 418.9795 0.0163 -1.0000 -1.0000 2604903 1580585168.20 151.4703 59.9998 32.0000 1.9937 1.9942 418.7435 418.8520 0.0162 -1.0000 -1.0000 2604966 1580585168.30 151.4703 59.9998 32.0000 1.9945 1.9949 418.6457 418.7533 0.0161 -1.0000 -1.0000 2605028 1580585168.40 151.4891 59.9998 32.0000 1.9940 1.9944 418.7209 418.8292 0.0162 -1.0000 -1.0000 2605091 1580585168.50 151.5040 59.9998 32.0000 1.9931 1.9935 418.8505 418.9580 0.0161 -1.0000 -1.0000 2605153 1580585168.60 151.5040 59.9998 32.0000 1.9941 1.9945 418.8747 418.9830 0.0162 -1.0000 -1.0000 2605450 1580585168.70 151.5040 59.9998 32.0000 1.9939 1.9944 418.6995 418.8075 0.0162 -1.0000 -1.0000 2605513 1580585168.80 151.5040 59.9998 32.0000 1.9946 1.9950 418.7167 418.8254 0.0163 -1.0000 -1.0000 2605575 1580585168.90 151.5040 59.9998 32.0000 1.9949 1.9953 418.6582 418.7671 0.0163 -1.0000 -1.0000 2605653 1580585169.00 151.5081 59.9998 32.0000 1.9939 1.9944 418.8845 418.9932 0.0162 -1.0000 -1.0000 2605716 1580585169.10 151.5081 59.9998 32.0000 1.9931 1.9935 418.8700 418.9777 0.0162 -1.0000 -1.0000 2605872 1580585169.20 151.5081 59.9998 32.0000 1.9934 1.9938 418.7871 418.8957 0.0163 -1.0000 -1.0000 2605934 1580585169.30 151.5081 59.9998 32.0000 1.9938 1.9943 418.6332 418.7415 0.0162 -1.0000 -1.0000 2605997 1580585169.40 151.5081 59.9998 32.0000 1.9937 1.9941 418.6874 418.7951 0.0162 -1.0000 -1.0000 2606060 1580585169.50 151.5078 59.9997 32.0000 1.9937 1.9941 418.7576 418.8646 0.0161 -1.0000 -1.0000 2606122 1580585169.60 151.5049 59.9990 32.0000 1.9934 1.9938 418.7972 418.9053 0.0162 -1.0000 -1.0000 2606466 1580585169.70 151.5049 59.9990 32.0000 1.9938 1.9942 418.8240 418.9316 0.0161 -1.0000 -1.0000 2606528 1580585169.80 151.5049 59.9990 32.0000 1.9942 1.9947 418.6621 418.7703 0.0162 -1.0000 -1.0000 2606591 1580585169.90 151.5049 59.9990 32.0000 1.9944 1.9948 418.6099 418.7178 0.0162 -1.0000 -1.0000 2606653 1580585170.00 151.5049 59.9990 32.0000 1.9933 1.9938 418.6201 418.7275 0.0160 -1.0000 -1.0000 2606731 1580585170.10 151.5507 59.9990 32.0000 1.9937 1.9941 418.7925 418.8995 0.0161 -1.0000 -1.0000 2607638 1580585170.20 151.5659 59.9990 32.0000 1.9937 1.9941 418.7186 418.8262 0.0161 -1.0000 -1.0000 2607731 1580585170.30 151.5659 59.9990 32.0000 1.9938 1.9942 418.6417 418.7504 0.0164 -1.0000 -1.0000 2607810 1580585170.40 151.5659 59.9990 32.0000 1.9943 1.9947 418.6588 418.7666 0.0161 -1.0000 -1.0000 2607872 1580585170.50 151.5659 59.9990 32.0000 1.9937 1.9941 418.7333 418.8417 0.0162 -1.0000 -1.0000 2607934 1580585170.60 151.5659 59.9990 32.0000 1.9928 1.9932 418.8243 418.9324 0.0162 -1.0000 -1.0000 2608013 1580585170.70 151.5323 59.9990 32.0000 1.9932 1.9936 418.9762 419.0845 0.0162 -1.0000 -1.0000 2608075 1580585170.80 151.5323 59.9990 32.0000 1.9936 1.9940 418.8375 418.9454 0.0162 -1.0000 -1.0000 2608138 1580585170.90 151.5323 59.9990 32.0000 1.9939 1.9943 418.6597 418.7687 0.0164 -1.0000 -1.0000 2608216 1580585171.00 151.5323 59.9990 32.0000 1.9938 1.9942 418.5747 418.6834 0.0163 -1.0000 -1.0000 2608278 1580585171.10 151.5323 59.9990 32.0000 1.9938 1.9943 418.6906 418.7988 0.0163 -1.0000 -1.0000 2608341 1580585171.20 151.4949 59.9990 32.0000 1.9926 1.9930 418.8022 418.9108 0.0163 -1.0000 -1.0000 2608403 1580585171.30 151.4949 59.9990 32.0000 1.9930 1.9934 418.7611 418.8696 0.0162 -1.0000 -1.0000 2608466 1580585171.40 151.4949 59.9990 32.0000 1.9932 1.9937 418.5749 418.6826 0.0161 -1.0000 -1.0000 2608544 1580585171.50 151.4949 59.9990 32.0000 1.9938 1.9942 418.6220 418.7295 0.0161 -1.0000 -1.0000 2608606 1580585171.60 151.4949 59.9990 32.0000 1.9931 1.9935 418.8559 418.9631 0.0161 -1.0000 -1.0000 2608669 1580585171.70 151.4364 59.9990 32.0000 1.9935 1.9939 418.8565 418.9643 0.0161 -1.0000 -1.0000 2608747 1580585171.80 151.3796 59.9990 32.0000 1.9928 1.9933 418.8836 418.9910 0.0161 -1.0000 -1.0000 2608810 1580585171.90 151.3796 59.9990 32.0000 1.9944 1.9948 418.8573 418.9653 0.0162 -1.0000 -1.0000 2608872 1580585172.00 151.3796 59.9990 32.0000 1.9943 1.9948 418.6820 418.7909 0.0163 -1.0000 -1.0000 2608950 1580585172.10 151.3796 59.9990 32.0000 1.9940 1.9945 418.6218 418.7304 0.0162 -1.0000 -1.0000 2609013 1580585172.20 151.3796 59.9990 32.0000 1.9932 1.9936 418.7195 418.8279 0.0162 -1.0000 -1.0000 2609075 1580585172.30 151.3796 59.9990 32.0000 1.9925 1.9929 418.7661 418.8735 0.0161 -1.0000 -1.0000 2609153 1580585172.40 151.3796 59.9990 32.0000 1.9947 1.9951 418.7295 418.8366 0.0160 -1.0000 -1.0000 2609216 1580585172.50 151.3796 59.9990 32.0000 1.9937 1.9942 418.6670 418.7756 0.0162 -1.0000 -1.0000 2609278 1580585172.60 151.3796 59.9990 32.0000 1.9934 1.9938 418.6707 418.7780 0.0161 -1.0000 -1.0000 2609357 1580585172.70 151.3796 59.9990 32.0000 1.9927 1.9931 418.8449 418.9518 0.0160 -1.0000 -1.0000 2609450 1580585172.80 151.3796 59.9990 32.0000 1.9930 1.9934 418.9115 419.0198 0.0162 -1.0000 -1.0000 2609513 1580585172.90 151.4016 59.9990 32.0000 1.9938 1.9942 418.8450 418.9520 0.0160 -1.0000 -1.0000 2609591 1580585173.00 151.4034 59.9990 32.0000 1.9942 1.9946 418.7829 418.8914 0.0163 -1.0000 -1.0000 2609653 1580585173.10 151.4034 59.9990 32.0000 1.9940 1.9944 418.6278 418.7366 0.0163 -1.0000 -1.0000 2609716 1580585173.20 151.4034 59.9990 32.0000 1.9940 1.9944 418.6631 418.7714 0.0162 -1.0000 -1.0000 2609950 1580585173.30 151.4034 59.9990 32.0000 1.9933 1.9937 418.8100 418.9183 0.0162 -1.0000 -1.0000 2610013 1580585173.40 151.4034 59.9990 32.0000 1.9930 1.9934 418.6373 418.7458 0.0162 -1.0000 -1.0000 2610091 1580585173.50 151.4310 59.9990 32.0000 1.9941 1.9945 418.6307 418.7385 0.0161 -1.0000 -1.0000 2610138 1580585173.60 151.4382 59.9990 32.0000 1.9941 1.9945 418.6320 418.7398 0.0162 -1.0000 -1.0000 2610216 1580585173.70 151.4382 59.9990 32.0000 1.9944 1.9948 418.6138 418.7217 0.0162 -1.0000 -1.0000 2610450 1580585173.80 151.4382 59.9990 32.0000 1.9938 1.9943 418.6861 418.7939 0.0162 -1.0000 -1.0000 2610513 1580585173.90 151.4382 59.9990 32.0000 1.9929 1.9933 418.7726 418.8816 0.0164 -1.0000 -1.0000 2610575 1580585174.00 151.4382 59.9990 32.0000 1.9937 1.9941 418.9490 419.0571 0.0161 -1.0000 -1.0000 2610653 1580585174.10 151.5232 59.9990 32.0000 1.9942 1.9946 418.7888 418.8960 0.0161 -1.0000 -1.0000 2610716 1580585174.20 151.5232 59.9990 32.0000 1.9944 1.9948 418.5934 418.7018 0.0163 -1.0000 -1.0000 2611200 1580585174.30 151.5232 59.9990 32.0000 1.9938 1.9942 418.6272 418.7347 0.0162 -1.0000 -1.0000 2611278 1580585174.40 151.5232 59.9990 32.0000 1.9936 1.9940 418.7555 418.8636 0.0162 -1.0000 -1.0000 2611341 1580585174.50 151.5232 59.9990 32.0000 1.9935 1.9939 418.7924 418.8999 0.0162 -1.0000 -1.0000 2611403 1580585174.60 151.5232 59.9990 32.0000 1.9939 1.9944 418.7469 418.8556 0.0163 -1.0000 -1.0000 2611466 1580585174.70 151.5490 59.9990 32.0000 1.9944 1.9949 418.6434 418.7514 0.0161 -1.0000 -1.0000 2611763 1580585174.80 151.5490 59.9990 32.0000 1.9942 1.9946 418.6364 418.7443 0.0162 -1.0000 -1.0000 2611825 1580585174.90 151.5490 59.9990 32.0000 1.9936 1.9940 418.8207 418.9287 0.0162 -1.0000 -1.0000 2611903 1580585175.00 151.5490 59.9990 32.0000 1.9935 1.9939 418.9220 419.0304 0.0162 -1.0000 -1.0000 2611966 1580585175.10 151.5490 59.9990 32.0000 1.9933 1.9938 418.8839 418.9927 0.0163 -1.0000 -1.0000 2612044 1580585175.20 151.5547 59.9990 32.0000 1.9941 1.9945 418.7987 418.9064 0.0162 -1.0000 -1.0000 2612107 1580585175.30 151.5727 59.9990 32.0000 1.9941 1.9946 418.7042 418.8117 0.0161 -1.0000 -1.0000 2612231 1580585175.40 151.5727 59.9990 32.0000 1.9947 1.9951 418.6923 418.7999 0.0162 -1.0000 -1.0000 2612294 1580585175.50 151.5727 59.9990 32.0000 1.9940 1.9945 418.6594 418.7675 0.0162 -1.0000 -1.0000 2612356 1580585175.60 151.5727 59.9990 32.0000 1.9935 1.9940 418.7267 418.8344 0.0161 -1.0000 -1.0000 2612419 1580585175.70 151.5727 59.9990 32.0000 1.9934 1.9938 418.8103 418.9185 0.0162 -1.0000 -1.0000 2612497 1580585175.80 151.4921 59.9990 32.0000 1.9944 1.9949 418.7818 418.8903 0.0163 -1.0000 -1.0000 2612560 1580585175.90 151.4921 59.9990 32.0000 1.9938 1.9943 418.6794 418.7875 0.0162 -1.0000 -1.0000 2612622 1580585176.00 151.4921 59.9990 32.0000 1.9932 1.9936 418.6430 418.7508 0.0162 -1.0000 -1.0000 2612700 1580585176.10 151.4921 59.9990 32.0000 1.9931 1.9935 418.6969 418.8048 0.0161 -1.0000 -1.0000 2612763 1580585176.20 151.4921 59.9990 32.0000 1.9929 1.9933 418.8272 418.9344 0.0161 -1.0000 -1.0000 2612841 1580585176.30 151.5195 59.9990 32.0000 1.9927 1.9931 418.8642 418.9717 0.0161 -1.0000 -1.0000 2612934 1580585176.40 151.5313 59.9990 32.0000 1.9931 1.9935 418.8302 418.9380 0.0162 -1.0000 -1.0000 2612981 1580585176.50 151.5313 59.9990 32.0000 1.9945 1.9949 418.6860 418.7939 0.0162 -1.0000 -1.0000 2613044 1580585176.60 151.5313 59.9990 32.0000 1.9938 1.9942 418.6276 418.7355 0.0162 -1.0000 -1.0000 2613122 1580585176.70 151.5313 59.9990 32.0000 1.9940 1.9944 418.6108 418.7188 0.0162 -1.0000 -1.0000 2613184 1580585176.80 151.5313 59.9990 32.0000 1.9929 1.9934 418.9633 419.0713 0.0162 -1.0000 -1.0000 2613669 1580585176.90 151.4907 59.9990 32.0000 1.9930 1.9934 418.8826 418.9904 0.0162 -1.0000 -1.0000 2613747 1580585177.00 151.4907 59.9990 32.0000 1.9934 1.9938 418.9275 419.0367 0.0164 -1.0000 -1.0000 2613810 1580585177.10 151.4907 59.9990 32.0000 1.9943 1.9947 418.6703 418.7785 0.0162 -1.0000 -1.0000 2613888 1580585177.20 151.4907 59.9990 32.0000 1.9940 1.9944 418.6391 418.7464 0.0161 -1.0000 -1.0000 2613950 1580585177.30 151.4907 59.9990 32.0000 1.9944 1.9948 418.6215 418.7290 0.0161 -1.0000 -1.0000 2614169 1580585177.40 151.4716 59.9990 32.0000 1.9942 1.9946 418.6166 418.7241 0.0162 -1.0000 -1.0000 2614247 1580585177.50 151.4237 59.9990 32.0000 1.9934 1.9938 418.7843 418.8931 0.0163 -1.0000 -1.0000 2614310 1580585177.60 151.4237 59.9990 32.0000 1.9933 1.9937 418.8971 419.0046 0.0161 -1.0000 -1.0000 2614372 1580585177.70 151.4237 59.9990 32.0000 1.9932 1.9936 418.8348 418.9427 0.0161 -1.0000 -1.0000 2614450 1580585177.80 151.4237 59.9990 32.0000 1.9936 1.9941 418.7477 418.8552 0.0161 -1.0000 -1.0000 2614684 1580585177.90 151.4237 59.9990 32.0000 1.9934 1.9939 418.7101 418.8178 0.0162 -1.0000 -1.0000 2614747 1580585178.00 151.4633 59.9990 32.0000 1.9936 1.9940 418.8054 418.9136 0.0162 -1.0000 -1.0000 2614810 1580585178.10 151.4637 59.9990 32.0000 1.9936 1.9940 418.8502 418.9581 0.0162 -1.0000 -1.0000 2614872 1580585178.20 151.4637 59.9990 32.0000 1.9934 1.9939 418.8274 418.9347 0.0161 -1.0000 -1.0000 2614934 1580585178.30 151.4637 59.9990 32.0000 1.9942 1.9947 418.6850 418.7932 0.0162 -1.0000 -1.0000 2615591 1580585178.40 151.4637 59.9990 32.0000 1.9943 1.9947 418.6907 418.7981 0.0161 -1.0000 -1.0000 2615653 1580585178.50 151.4679 59.9990 32.0000 1.9941 1.9946 418.6020 418.7099 0.0162 -1.0000 -1.0000 2615716 1580585178.60 151.5036 59.9990 32.0000 1.9946 1.9950 418.7177 418.8255 0.0162 -1.0000 -1.0000 2615794 1580585178.70 151.5036 59.9990 32.0000 1.9934 1.9938 418.8750 418.9831 0.0162 -1.0000 -1.0000 2615857 1580585178.80 151.5036 59.9990 32.0000 1.9931 1.9935 418.8646 418.9730 0.0163 -1.0000 -1.0000 2615919 1580585178.90 151.5036 59.9990 32.0000 1.9935 1.9939 418.8603 418.9680 0.0161 -1.0000 -1.0000 2615981 1580585179.00 151.5036 59.9990 32.0000 1.9942 1.9946 418.5948 418.7037 0.0163 -1.0000 -1.0000 2616044 1580585179.10 151.5036 59.9990 32.0000 1.9937 1.9941 418.7233 418.8309 0.0161 -1.0000 -1.0000 2616122 1580585179.20 151.5431 59.9990 32.0000 1.9932 1.9936 418.7477 418.8557 0.0162 -1.0000 -1.0000 2616184 1580585179.30 151.5536 59.9990 32.0000 1.9934 1.9938 418.8154 418.9234 0.0162 -1.0000 -1.0000 2616372 1580585179.40 151.5536 59.9990 32.0000 1.9927 1.9931 418.7166 418.8244 0.0161 -1.0000 -1.0000 2616434 1580585179.50 151.5536 59.9990 32.0000 1.9939 1.9944 418.5842 418.6919 0.0161 -1.0000 -1.0000 2616497 1580585179.60 151.5536 59.9990 32.0000 1.9945 1.9949 418.7478 418.8566 0.0163 -1.0000 -1.0000 2616560 1580585179.70 151.5536 59.9990 32.0000 1.9925 1.9930 418.7788 418.8870 0.0162 -1.0000 -1.0000 2616638 1580585179.80 151.5168 59.9986 32.0000 1.9928 1.9932 418.8361 418.9442 0.0162 -1.0000 -1.0000 2616841 1580585179.90 151.5168 59.9986 32.0000 1.9934 1.9939 418.7477 418.8558 0.0162 -1.0000 -1.0000 2616903 1580585180.00 151.5168 59.9986 32.0000 1.9941 1.9945 418.6131 418.7211 0.0162 -1.0000 -1.0000 2616966 1580585180.10 151.5168 59.9986 32.0000 1.9936 1.9940 418.6838 418.7922 0.0162 -1.0000 -1.0000 2617028 1580585180.20 151.5168 59.9986 32.0000 1.9926 1.9930 418.8496 418.9571 0.0161 -1.0000 -1.0000 2617091 1580585180.30 151.5168 59.9986 32.0000 1.9934 1.9938 418.6016 418.7092 0.0161 -1.0000 -1.0000 2617169 1580585180.40 151.5168 59.9986 32.0000 1.9932 1.9936 418.7554 418.8632 0.0161 -1.0000 -1.0000 2617231 1580585180.50 151.5168 59.9986 32.0000 1.9937 1.9941 418.6647 418.7724 0.0162 -1.0000 -1.0000 2617294 1580585180.60 151.5168 59.9986 32.0000 1.9937 1.9941 418.6151 418.7225 0.0162 -1.0000 -1.0000 2617372 1580585180.70 151.5168 59.9986 32.0000 1.9933 1.9937 418.6978 418.8073 0.0164 -1.0000 -1.0000 2617450 1580585180.80 151.5168 59.9986 32.0000 1.9934 1.9938 418.7385 418.8460 0.0161 -1.0000 -1.0000 2617513 1580585180.90 151.4968 59.9986 32.0000 1.9927 1.9931 418.8204 418.9276 0.0161 -1.0000 -1.0000 2617684 1580585181.00 151.4968 59.9986 32.0000 1.9940 1.9944 418.7805 418.8890 0.0163 -1.0000 -1.0000 2617747 1580585181.10 151.4968 59.9986 32.0000 1.9943 1.9947 418.6893 418.7978 0.0162 -1.0000 -1.0000 2617825 1580585181.20 151.4968 59.9986 32.0000 1.9941 1.9945 418.7366 418.8437 0.0161 -1.0000 -1.0000 2617888 1580585181.30 151.4968 59.9986 32.0000 1.9932 1.9936 418.8259 418.9344 0.0163 -1.0000 -1.0000 2617950 1580585181.40 151.4817 59.9986 32.0000 1.9933 1.9937 418.8237 418.9323 0.0163 -1.0000 -1.0000 2618231 1580585181.50 151.4583 59.9986 32.0000 1.9933 1.9937 418.7895 418.8978 0.0162 -1.0000 -1.0000 2618310 1580585181.60 151.4583 59.9986 32.0000 1.9943 1.9947 418.6894 418.7978 0.0163 -1.0000 -1.0000 2618372 1580585181.70 151.4583 59.9986 32.0000 1.9941 1.9946 418.6817 418.7900 0.0162 -1.0000 -1.0000 2618434 1580585181.80 151.4583 59.9986 32.0000 1.9947 1.9951 418.6405 418.7483 0.0162 -1.0000 -1.0000 2618497 1580585181.90 151.4583 59.9986 32.0000 1.9940 1.9945 418.7246 418.8324 0.0162 -1.0000 -1.0000 2618684 1580585182.00 151.4590 59.9986 32.0000 1.9940 1.9944 418.9589 419.0675 0.0163 -1.0000 -1.0000 2618747 1580585182.10 151.4678 59.9986 32.0000 1.9936 1.9940 418.9093 419.0178 0.0163 -1.0000 -1.0000 2618810 1580585182.20 151.4678 59.9986 32.0000 1.9940 1.9944 418.8034 418.9112 0.0161 -1.0000 -1.0000 2618872 1580585182.30 151.4678 59.9986 32.0000 1.9940 1.9944 418.6969 418.8046 0.0161 -1.0000 -1.0000 2618950 1580585182.40 151.4678 59.9986 32.0000 1.9935 1.9939 418.7276 418.8352 0.0161 -1.0000 -1.0000 2619184 1580585182.50 151.4678 59.9986 32.0000 1.9931 1.9935 418.6927 418.8004 0.0162 -1.0000 -1.0000 2619247 1580585182.60 151.4514 59.9986 32.0000 1.9936 1.9940 418.8406 418.9491 0.0162 -1.0000 -1.0000 2619325 1580585182.70 151.4513 59.9986 32.0000 1.9946 1.9950 418.8814 418.9898 0.0163 -1.0000 -1.0000 2619388 1580585182.80 151.4513 59.9986 32.0000 1.9948 1.9952 418.7476 418.8554 0.0161 -1.0000 -1.0000 2619450 1580585182.90 151.4513 59.9986 32.0000 1.9945 1.9949 418.7199 418.8273 0.0161 -1.0000 -1.0000 2619684 1580585183.00 151.4513 59.9986 32.0000 1.9939 1.9943 418.6475 418.7555 0.0162 -1.0000 -1.0000 2619747 1580585183.10 151.4677 59.9986 32.0000 1.9936 1.9940 418.7979 418.9058 0.0162 -1.0000 -1.0000 2619825 1580585183.20 151.5464 59.9986 32.0000 1.9940 1.9945 418.8761 418.9846 0.0163 -1.0000 -1.0000 2619888 1580585183.30 151.5464 59.9986 32.0000 1.9931 1.9935 418.8844 418.9914 0.0160 -1.0000 -1.0000 2619950 1580585183.40 151.5464 59.9986 32.0000 1.9935 1.9940 418.9124 419.0209 0.0162 -1.0000 -1.0000 2620013 1580585183.50 151.5464 59.9986 32.0000 1.9942 1.9946 418.6858 418.7936 0.0162 -1.0000 -1.0000 2621060 1580585183.60 151.5464 59.9986 32.0000 1.9945 1.9949 418.6670 418.7742 0.0160 -1.0000 -1.0000 2621122 1580585183.70 151.5492 59.9986 32.0000 1.9938 1.9942 418.8409 418.9491 0.0162 -1.0000 -1.0000 2621184 1580585183.80 151.5492 59.9986 32.0000 1.9928 1.9932 418.8672 418.9748 0.0161 -1.0000 -1.0000 2621247 1580585183.90 151.5492 59.9986 32.0000 1.9930 1.9934 418.8844 418.9917 0.0161 -1.0000 -1.0000 2621325 1580585184.00 151.5492 59.9986 32.0000 1.9939 1.9943 418.7522 418.8603 0.0162 -1.0000 -1.0000 2621403 1580585184.10 151.5492 59.9986 32.0000 1.9941 1.9945 418.7189 418.8270 0.0162 -1.0000 -1.0000 2621466 1580585184.20 151.5492 59.9986 32.0000 1.9932 1.9936 418.7651 418.8730 0.0161 -1.0000 -1.0000 2621528 1580585184.30 151.4754 59.9986 32.0000 1.9930 1.9934 418.7083 418.8158 0.0161 -1.0000 -1.0000 2621591 1580585184.40 151.4754 59.9986 32.0000 1.9928 1.9932 418.7795 418.8864 0.0160 -1.0000 -1.0000 2621653 1580585184.50 151.4754 59.9986 32.0000 1.9928 1.9933 418.8412 418.9493 0.0162 -1.0000 -1.0000 2621716 1580585184.60 151.4754 59.9986 32.0000 1.9931 1.9935 418.6384 418.7462 0.0161 -1.0000 -1.0000 2621794 1580585184.70 151.4754 59.9986 32.0000 1.9944 1.9949 418.6568 418.7639 0.0161 -1.0000 -1.0000 2621857 1580585184.80 151.4642 59.9987 32.0000 1.9939 1.9943 418.7215 418.8285 0.0161 -1.0000 -1.0000 2621934 1580585184.90 151.4484 59.9988 32.0000 1.9931 1.9935 418.8203 418.9292 0.0163 -1.0000 -1.0000 2622013 1580585185.00 151.4484 59.9988 32.0000 1.9930 1.9935 418.9098 419.0175 0.0161 -1.0000 -1.0000 2622075 1580585185.10 151.4484 59.9988 32.0000 1.9928 1.9932 418.7126 418.8204 0.0162 -1.0000 -1.0000 2622153 1580585185.20 151.4484 59.9988 32.0000 1.9935 1.9940 418.7326 418.8402 0.0161 -1.0000 -1.0000 2622216 1580585185.30 151.4484 59.9988 32.0000 1.9939 1.9943 418.5817 418.6897 0.0162 -1.0000 -1.0000 2622278 1580585185.40 151.4484 59.9988 32.0000 1.9935 1.9939 418.7622 418.8696 0.0161 -1.0000 -1.0000 2622341 1580585185.50 151.4484 59.9988 32.0000 1.9925 1.9929 418.7957 418.9038 0.0163 -1.0000 -1.0000 2622450 1580585185.60 151.4484 59.9988 32.0000 1.9928 1.9932 418.8532 418.9617 0.0163 -1.0000 -1.0000 2622513 1580585185.70 151.4484 59.9988 32.0000 1.9942 1.9946 418.6631 418.7715 0.0162 -1.0000 -1.0000 2622591 1580585185.80 151.4484 59.9988 32.0000 1.9938 1.9943 418.6305 418.7381 0.0161 -1.0000 -1.0000 2622653 1580585185.90 151.4437 59.9988 32.0000 1.9933 1.9937 418.5258 418.6338 0.0162 -1.0000 -1.0000 2622716 1580585186.00 151.4374 59.9988 32.0000 1.9933 1.9937 418.7139 418.8221 0.0162 -1.0000 -1.0000 2623184 1580585186.10 151.4374 59.9988 32.0000 1.9929 1.9933 418.8494 418.9573 0.0162 -1.0000 -1.0000 2623247 1580585186.20 151.4374 59.9988 32.0000 1.9932 1.9936 418.9676 419.0754 0.0162 -1.0000 -1.0000 2623341 1580585186.30 151.4374 59.9988 32.0000 1.9935 1.9939 418.8111 418.9190 0.0161 -1.0000 -1.0000 2623403 1580585186.40 151.4374 59.9988 32.0000 1.9941 1.9945 418.6389 418.7471 0.0163 -1.0000 -1.0000 2623466 1580585186.50 151.4780 59.9988 32.0000 1.9935 1.9940 418.6926 418.7997 0.0161 -1.0000 -1.0000 2623747 1580585186.60 151.4780 59.9988 32.0000 1.9934 1.9938 418.8148 418.9222 0.0161 -1.0000 -1.0000 2623888 1580585186.70 151.4780 59.9988 32.0000 1.9930 1.9934 418.8118 418.9189 0.0160 -1.0000 -1.0000 2623950 1580585186.80 151.4780 59.9988 32.0000 1.9938 1.9942 418.7252 418.8325 0.0161 -1.0000 -1.0000 2624013 1580585186.90 151.4780 59.9988 32.0000 1.9940 1.9944 418.6746 418.7820 0.0162 -1.0000 -1.0000 2624075 1580585187.00 151.4751 59.9988 32.0000 1.9936 1.9940 418.6630 418.7709 0.0161 -1.0000 -1.0000 2624138 1580585187.10 151.4749 59.9988 32.0000 1.9937 1.9942 418.7714 418.8792 0.0162 -1.0000 -1.0000 2624216 1580585187.20 151.4749 59.9988 32.0000 1.9930 1.9934 418.9134 419.0211 0.0162 -1.0000 -1.0000 2624278 1580585187.30 151.4749 59.9988 32.0000 1.9935 1.9939 418.7911 418.8993 0.0162 -1.0000 -1.0000 2624341 1580585187.40 151.4749 59.9988 32.0000 1.9943 1.9948 418.6021 418.7106 0.0162 -1.0000 -1.0000 2624419 1580585187.50 151.4749 59.9988 32.0000 1.9937 1.9941 418.6262 418.7337 0.0161 -1.0000 -1.0000 2624481 1580585187.60 151.5260 59.9988 32.0000 1.9940 1.9945 418.6564 418.7647 0.0163 -1.0000 -1.0000 2624528 1580585187.70 151.5260 59.9988 32.0000 1.9932 1.9936 418.7727 418.8807 0.0161 -1.0000 -1.0000 2624606 1580585187.80 151.5260 59.9988 32.0000 1.9932 1.9937 418.8566 418.9639 0.0161 -1.0000 -1.0000 2624669 1580585187.90 151.5260 59.9988 32.0000 1.9936 1.9941 418.6641 418.7713 0.0160 -1.0000 -1.0000 2624731 1580585188.00 151.5260 59.9988 32.0000 1.9939 1.9943 418.6469 418.7551 0.0162 -1.0000 -1.0000 2624810 1580585188.10 151.5260 59.9988 32.0000 1.9929 1.9933 418.7057 418.8134 0.0162 -1.0000 -1.0000 2624872 1580585188.20 151.5342 59.9988 32.0000 1.9937 1.9941 418.8829 418.9913 0.0162 -1.0000 -1.0000 2624950 1580585188.30 151.5342 59.9988 32.0000 1.9940 1.9944 418.8213 418.9297 0.0162 -1.0000 -1.0000 2625013 1580585188.40 151.5342 59.9988 32.0000 1.9932 1.9936 418.7005 418.8070 0.0160 -1.0000 -1.0000 2625075 1580585188.50 151.5342 59.9988 32.0000 1.9936 1.9940 418.5241 418.6323 0.0163 -1.0000 -1.0000 2625138 1580585188.60 151.5342 59.9988 32.0000 1.9932 1.9936 418.6959 418.8032 0.0161 -1.0000 -1.0000 2625216 1580585188.70 151.5402 59.9988 32.0000 1.9929 1.9933 418.8156 418.9237 0.0161 -1.0000 -1.0000 2625278 1580585188.80 151.5439 59.9988 32.0000 1.9933 1.9937 418.8694 418.9771 0.0162 -1.0000 -1.0000 2625341 1580585188.90 151.5439 59.9988 32.0000 1.9930 1.9935 418.7774 418.8852 0.0162 -1.0000 -1.0000 2625419 1580585189.00 151.5439 59.9988 32.0000 1.9933 1.9937 418.7022 418.8107 0.0163 -1.0000 -1.0000 2625481 1580585189.10 151.5439 59.9988 32.0000 1.9940 1.9944 418.6317 418.7398 0.0162 -1.0000 -1.0000 2625669 1580585189.20 151.5439 59.9988 32.0000 1.9936 1.9941 418.7621 418.8688 0.0160 -1.0000 -1.0000 2625731 1580585189.30 151.5170 59.9988 32.0000 1.9929 1.9933 418.8633 418.9711 0.0162 -1.0000 -1.0000 2625794 1580585189.40 151.5170 59.9988 32.0000 1.9936 1.9940 418.7631 418.8712 0.0162 -1.0000 -1.0000 2625857 1580585189.50 151.5170 59.9988 32.0000 1.9936 1.9940 418.6220 418.7295 0.0161 -1.0000 -1.0000 2625919 1580585189.60 151.5170 59.9988 32.0000 1.9944 1.9948 418.6862 418.7935 0.0161 -1.0000 -1.0000 2626341 1580585189.70 151.5170 59.9988 32.0000 1.9943 1.9947 418.7117 418.8204 0.0163 -1.0000 -1.0000 2626419 1580585189.80 151.4641 59.9994 32.0000 1.9936 1.9940 418.9379 419.0459 0.0162 -1.0000 -1.0000 2626481 1580585189.90 151.4641 59.9994 32.0000 1.9929 1.9933 418.8463 418.9545 0.0162 -1.0000 -1.0000 2626544 1580585190.00 151.4641 59.9994 32.0000 1.9936 1.9940 418.8551 418.9634 0.0162 -1.0000 -1.0000 2626622 1580585190.10 151.4641 59.9994 32.0000 1.9939 1.9943 418.8229 418.9310 0.0162 -1.0000 -1.0000 2626903 1580585190.20 151.4641 59.9994 32.0000 1.9942 1.9947 418.8088 418.9170 0.0162 -1.0000 -1.0000 2626966 1580585190.30 151.4624 59.9994 32.0000 1.9933 1.9938 418.9025 419.0103 0.0161 -1.0000 -1.0000 2627044 1580585190.40 151.4540 59.9994 32.0000 1.9937 1.9941 418.8434 418.9518 0.0162 -1.0000 -1.0000 2627106 1580585190.50 151.4540 59.9994 32.0000 1.9941 1.9945 418.7553 418.8633 0.0162 -1.0000 -1.0000 2627169 1580585190.60 151.4540 59.9994 32.0000 1.9945 1.9949 418.7166 418.8247 0.0162 -1.0000 -1.0000 2627466 1580585190.70 151.4540 59.9994 32.0000 1.9947 1.9951 418.6773 418.7856 0.0162 -1.0000 -1.0000 2627528 1580585190.80 151.4540 59.9994 32.0000 1.9940 1.9944 418.8195 418.9277 0.0162 -1.0000 -1.0000 2627591 1580585190.90 151.4540 59.9994 32.0000 1.9933 1.9938 418.8291 418.9372 0.0162 -1.0000 -1.0000 2627669 1580585191.00 151.4579 59.9994 32.0000 1.9937 1.9941 418.7407 418.8484 0.0162 -1.0000 -1.0000 2627731 1580585191.10 151.5061 59.9994 32.0000 1.9929 1.9933 418.7240 418.8321 0.0161 -1.0000 -1.0000 2627934 1580585191.20 151.5061 59.9994 32.0000 1.9941 1.9946 418.6226 418.7302 0.0161 -1.0000 -1.0000 2627997 1580585191.30 151.5061 59.9994 32.0000 1.9933 1.9938 418.8185 418.9255 0.0162 -1.0000 -1.0000 2628060 1580585191.40 151.5065 59.9994 32.0000 1.9927 1.9931 418.8976 419.0066 0.0163 -1.0000 -1.0000 2628122 1580585191.50 151.5066 59.9994 32.0000 1.9935 1.9939 418.8850 418.9924 0.0161 -1.0000 -1.0000 2628184 1580585191.60 151.5066 59.9994 32.0000 1.9941 1.9945 418.7180 418.8250 0.0161 -1.0000 -1.0000 2628419 1580585191.70 151.5066 59.9994 32.0000 1.9946 1.9950 418.6062 418.7143 0.0162 -1.0000 -1.0000 2628481 1580585191.80 151.5066 59.9994 32.0000 1.9933 1.9937 418.5861 418.6941 0.0162 -1.0000 -1.0000 2628544 1580585191.90 151.5086 59.9994 32.0000 1.9926 1.9930 418.7955 418.9040 0.0162 -1.0000 -1.0000 2628606 1580585192.00 151.5642 59.9994 32.0000 1.9929 1.9933 418.9026 419.0107 0.0162 -1.0000 -1.0000 2628684 1580585192.10 151.5642 59.9994 32.0000 1.9929 1.9934 418.8463 418.9540 0.0161 -1.0000 -1.0000 2628747 1580585192.20 151.5642 59.9994 32.0000 1.9939 1.9943 418.7839 418.8927 0.0163 -1.0000 -1.0000 2628981 1580585192.30 151.5642 59.9994 32.0000 1.9935 1.9939 418.7374 418.8455 0.0162 -1.0000 -1.0000 2629044 1580585192.40 151.5642 59.9994 32.0000 1.9933 1.9937 418.6571 418.7653 0.0162 -1.0000 -1.0000 2629106 1580585192.50 151.5686 59.9994 32.0000 1.9934 1.9938 418.8232 418.9307 0.0161 -1.0000 -1.0000 2629169 1580585192.60 151.5704 59.9994 32.0000 1.9928 1.9932 418.7567 418.8642 0.0161 -1.0000 -1.0000 2629247 1580585192.70 151.5704 59.9994 32.0000 1.9932 1.9937 418.8518 418.9593 0.0161 -1.0000 -1.0000 2629966 1580585192.80 151.5704 59.9994 32.0000 1.9941 1.9945 418.7263 418.8339 0.0162 -1.0000 -1.0000 2630044 1580585192.90 151.5704 59.9994 32.0000 1.9940 1.9945 418.6546 418.7630 0.0163 -1.0000 -1.0000 2630106 1580585193.00 151.5704 59.9994 32.0000 1.9935 1.9940 418.6044 418.7126 0.0162 -1.0000 -1.0000 2630169 1580585193.10 151.5585 59.9994 32.0000 1.9927 1.9931 418.7446 418.8525 0.0161 -1.0000 -1.0000 2630263 1580585193.20 151.5585 59.9994 32.0000 1.9929 1.9934 418.8503 418.9587 0.0163 -1.0000 -1.0000 2630325 1580585193.30 151.5585 59.9994 32.0000 1.9929 1.9933 418.7641 418.8712 0.0161 -1.0000 -1.0000 2630388 1580585193.40 151.5585 59.9994 32.0000 1.9932 1.9937 418.7013 418.8089 0.0161 -1.0000 -1.0000 2630481 1580585193.50 151.5585 59.9994 32.0000 1.9942 1.9946 418.7181 418.8261 0.0162 -1.0000 -1.0000 2630560 1580585193.60 151.5585 59.9994 32.0000 1.9929 1.9934 418.8815 418.9904 0.0163 -1.0000 -1.0000 2630622 1580585193.70 151.5585 59.9994 32.0000 1.9927 1.9932 418.8591 418.9668 0.0161 -1.0000 -1.0000 2630700 1580585193.80 151.5585 59.9994 32.0000 1.9945 1.9949 418.7282 418.8353 0.0160 -1.0000 -1.0000 2630763 1580585193.90 151.5585 59.9994 32.0000 1.9948 1.9952 418.5813 418.6899 0.0164 -1.0000 -1.0000 2630825 1580585194.00 151.5585 59.9994 32.0000 1.9938 1.9942 418.6897 418.7984 0.0162 -1.0000 -1.0000 2630903 1580585194.10 151.5585 59.9994 32.0000 1.9930 1.9935 418.8307 418.9391 0.0163 -1.0000 -1.0000 2630966 1580585194.20 151.4296 59.9994 32.0000 1.9931 1.9935 418.8451 418.9536 0.0162 -1.0000 -1.0000 2631075 1580585194.30 151.4296 59.9994 32.0000 1.9942 1.9946 418.8349 418.9423 0.0160 -1.0000 -1.0000 2631153 1580585194.40 151.4296 59.9994 32.0000 1.9940 1.9944 418.8101 418.9182 0.0163 -1.0000 -1.0000 2631216 1580585194.50 151.4296 59.9994 32.0000 1.9944 1.9948 418.6854 418.7937 0.0163 -1.0000 -1.0000 2631278 1580585194.60 151.4296 59.9994 32.0000 1.9941 1.9946 418.7422 418.8505 0.0162 -1.0000 -1.0000 2631356 1580585194.70 151.4636 59.9996 32.0000 1.9934 1.9938 418.8844 418.9928 0.0163 -1.0000 -1.0000 2631419 1580585194.80 151.4693 59.9996 32.0000 1.9943 1.9947 418.7787 418.8883 0.0163 -1.0000 -1.0000 2631481 1580585194.90 151.4693 59.9996 32.0000 1.9933 1.9938 418.7916 418.8989 0.0162 -1.0000 -1.0000 2631544 1580585195.00 151.5355 59.9996 32.0000 1.9946 1.9950 418.7159 418.8243 0.0162 -1.0000 -1.0000 2631607 1580585195.10 151.5341 59.9996 32.0000 1.9944 1.9948 418.6363 418.7448 0.0162 -1.0000 -1.0000 2631684 1580585195.20 151.5341 59.9996 32.0000 1.9933 1.9937 418.7334 418.8413 0.0162 -1.0000 -1.0000 2632107 1580585195.30 151.5341 59.9996 32.0000 1.9934 1.9938 418.9377 419.0468 0.0164 -1.0000 -1.0000 2632169 1580585195.40 151.5341 59.9996 32.0000 1.9939 1.9943 418.8870 418.9956 0.0163 -1.0000 -1.0000 2632247 1580585195.50 151.5341 59.9996 32.0000 1.9936 1.9941 418.8985 419.0067 0.0162 -1.0000 -1.0000 2632310 1580585195.60 151.5341 59.9996 32.0000 1.9943 1.9948 418.6718 418.7798 0.0162 -1.0000 -1.0000 2632372 1580585195.70 151.5341 59.9996 32.0000 1.9946 1.9950 418.6963 418.8038 0.0161 -1.0000 -1.0000 2632450 1580585195.80 151.5341 59.9996 32.0000 1.9929 1.9934 418.8625 418.9703 0.0162 -1.0000 -1.0000 2632513 1580585195.90 151.5326 59.9996 32.0000 1.9932 1.9936 418.8856 418.9937 0.0162 -1.0000 -1.0000 2632575 1580585196.00 151.5326 59.9996 32.0000 1.9932 1.9936 418.8269 418.9354 0.0162 -1.0000 -1.0000 2632638 1580585196.10 151.5326 59.9996 32.0000 1.9940 1.9944 418.7747 418.8831 0.0163 -1.0000 -1.0000 2632700 1580585196.20 151.5326 59.9996 32.0000 1.9941 1.9945 418.6523 418.7601 0.0161 -1.0000 -1.0000 2632763 1580585196.30 151.5326 59.9996 32.0000 1.9936 1.9941 418.7975 418.9057 0.0162 -1.0000 -1.0000 2632997 1580585196.40 151.5326 59.9996 32.0000 1.9930 1.9934 418.8879 418.9961 0.0162 -1.0000 -1.0000 2633060 1580585196.50 151.5326 59.9996 32.0000 1.9931 1.9935 418.8871 418.9957 0.0163 -1.0000 -1.0000 2633122 1580585196.60 151.5373 59.9996 32.0000 1.9931 1.9935 418.7795 418.8874 0.0162 -1.0000 -1.0000 2633216 1580585196.70 151.5562 59.9996 32.0000 1.9941 1.9945 418.6245 418.7318 0.0160 -1.0000 -1.0000 2633278 1580585196.80 151.5562 59.9996 32.0000 1.9935 1.9940 418.5980 418.7055 0.0161 -1.0000 -1.0000 2633481 1580585196.90 151.5562 59.9996 32.0000 1.9929 1.9933 418.9799 419.0884 0.0162 -1.0000 -1.0000 2633544 1580585197.00 151.5562 59.9996 32.0000 1.9932 1.9936 418.9089 419.0168 0.0162 -1.0000 -1.0000 2633607 1580585197.10 151.5419 59.9996 32.0000 1.9937 1.9941 418.7477 418.8555 0.0162 -1.0000 -1.0000 2633684 1580585197.20 151.5419 59.9996 32.0000 1.9943 1.9947 418.6217 418.7292 0.0161 -1.0000 -1.0000 2633747 1580585197.30 151.5419 59.9996 32.0000 1.9937 1.9941 418.7179 418.8254 0.0161 -1.0000 -1.0000 2633981 1580585197.40 151.5419 59.9996 32.0000 1.9935 1.9939 418.8120 418.9202 0.0162 -1.0000 -1.0000 2634060 1580585197.50 151.5470 59.9996 32.0000 1.9931 1.9935 418.9186 419.0263 0.0162 -1.0000 -1.0000 2634122 1580585197.60 151.5470 59.9996 32.0000 1.9934 1.9938 418.7964 418.9043 0.0162 -1.0000 -1.0000 2634184 1580585197.70 151.5470 59.9996 32.0000 1.9939 1.9943 418.6839 418.7920 0.0162 -1.0000 -1.0000 2634247 1580585197.80 151.5470 59.9996 32.0000 1.9942 1.9946 418.6978 418.8064 0.0163 -1.0000 -1.0000 2634481 1580585197.90 151.5470 59.9996 32.0000 1.9938 1.9943 418.6119 418.7202 0.0162 -1.0000 -1.0000 2634544 1580585198.00 151.5434 59.9996 32.0000 1.9929 1.9933 418.8899 418.9991 0.0163 -1.0000 -1.0000 2634622 1580585198.10 151.5230 59.9996 32.0000 1.9926 1.9931 418.8103 418.9182 0.0162 -1.0000 -1.0000 2634684 1580585198.20 151.5230 59.9996 32.0000 1.9934 1.9938 418.7191 418.8265 0.0161 -1.0000 -1.0000 2634747 1580585198.30 151.5230 59.9996 32.0000 1.9937 1.9941 418.6801 418.7884 0.0162 -1.0000 -1.0000 2635513 1580585198.40 151.5230 59.9996 32.0000 1.9938 1.9942 418.5733 418.6817 0.0162 -1.0000 -1.0000 2635575 1580585198.50 151.5230 59.9996 32.0000 1.9938 1.9942 418.6919 418.8006 0.0163 -1.0000 -1.0000 2635638 1580585198.60 151.4794 59.9996 32.0000 1.9934 1.9939 418.7228 418.8319 0.0164 -1.0000 -1.0000 2635716 1580585198.70 151.4753 59.9996 32.0000 1.9931 1.9936 418.8257 418.9347 0.0163 -1.0000 -1.0000 2635778 1580585198.80 151.4753 59.9996 32.0000 1.9934 1.9938 418.8209 418.9287 0.0161 -1.0000 -1.0000 2635841 1580585198.90 151.4753 59.9996 32.0000 1.9939 1.9943 418.6672 418.7752 0.0161 -1.0000 -1.0000 2635903 1580585199.00 151.4753 59.9996 32.0000 1.9942 1.9946 418.6186 418.7265 0.0162 -1.0000 -1.0000 2635966 1580585199.10 151.4763 59.9996 32.0000 1.9938 1.9942 418.8154 418.9232 0.0161 -1.0000 -1.0000 2636044 1580585199.20 151.4874 59.9996 32.0000 1.9933 1.9937 418.7978 418.9050 0.0161 -1.0000 -1.0000 2636122 1580585199.30 151.4874 59.9996 32.0000 1.9945 1.9950 418.6972 418.8053 0.0162 -1.0000 -1.0000 2636216 1580585199.40 151.4874 59.9996 32.0000 1.9943 1.9948 418.6174 418.7248 0.0160 -1.0000 -1.0000 2636278 1580585199.50 151.4874 59.9996 32.0000 1.9940 1.9945 418.7146 418.8239 0.0163 -1.0000 -1.0000 2636341 1580585199.60 151.4874 59.9996 32.0000 1.9936 1.9940 418.7344 418.8430 0.0163 -1.0000 -1.0000 2636403 1580585199.70 151.5316 59.9992 32.0000 1.9930 1.9934 418.8223 418.9301 0.0161 -1.0000 -1.0000 2636481 1580585199.80 151.5316 59.9992 32.0000 1.9933 1.9937 418.8858 418.9943 0.0163 -1.0000 -1.0000 2636544 1580585199.90 151.5316 59.9992 32.0000 1.9941 1.9945 418.6677 418.7764 0.0162 -1.0000 -1.0000 2637231 1580585200.00 151.5316 59.9992 32.0000 1.9946 1.9950 418.5934 418.7016 0.0162 -1.0000 -1.0000 2637310 1580585200.10 151.5316 59.9992 32.0000 1.9943 1.9947 418.6088 418.7160 0.0161 -1.0000 -1.0000 2637450 1580585200.20 151.5483 59.9992 32.0000 1.9937 1.9941 418.6747 418.7816 0.0159 -1.0000 -1.0000 2637513 1580585200.30 151.5808 59.9992 32.0000 1.9934 1.9938 418.7799 418.8874 0.0162 -1.0000 -1.0000 2637591 1580585200.40 151.5808 59.9992 32.0000 1.9934 1.9939 418.7232 418.8315 0.0162 -1.0000 -1.0000 2637653 1580585200.50 151.5808 59.9992 32.0000 1.9937 1.9942 418.6925 418.8009 0.0163 -1.0000 -1.0000 2637716 1580585200.60 151.5808 59.9992 32.0000 1.9945 1.9949 418.6757 418.7843 0.0163 -1.0000 -1.0000 2637794 1580585200.70 151.5808 59.9992 32.0000 1.9929 1.9933 418.7427 418.8519 0.0163 -1.0000 -1.0000 2637841 1580585200.80 151.5808 59.9992 32.0000 1.9932 1.9936 418.7049 418.8131 0.0163 -1.0000 -1.0000 2637919 1580585200.90 151.5028 59.9992 32.0000 1.9930 1.9934 418.9158 419.0241 0.0162 -1.0000 -1.0000 2637981 1580585201.00 151.5028 59.9992 32.0000 1.9932 1.9937 418.8128 418.9211 0.0162 -1.0000 -1.0000 2638044 1580585201.10 151.5028 59.9992 32.0000 1.9935 1.9940 418.7407 418.8494 0.0164 -1.0000 -1.0000 2638122 1580585201.20 151.5028 59.9992 32.0000 1.9938 1.9943 418.6645 418.7725 0.0162 -1.0000 -1.0000 2638184 1580585201.30 151.5028 59.9992 32.0000 1.9941 1.9945 418.6423 418.7500 0.0162 -1.0000 -1.0000 2638247 1580585201.40 151.5218 59.9992 32.0000 1.9932 1.9936 418.7826 418.8901 0.0161 -1.0000 -1.0000 2638325 1580585201.50 151.5131 59.9992 32.0000 1.9938 1.9942 418.8111 418.9187 0.0162 -1.0000 -1.0000 2638388 1580585201.60 151.5349 59.9992 32.0000 1.9941 1.9945 418.6503 418.7585 0.0162 -1.0000 -1.0000 2638450 1580585201.70 151.5349 59.9992 32.0000 1.9941 1.9945 418.5695 418.6776 0.0162 -1.0000 -1.0000 2638528 1580585201.80 151.5349 59.9992 32.0000 1.9936 1.9940 418.6546 418.7633 0.0163 -1.0000 -1.0000 2638591 1580585201.90 151.5349 59.9992 32.0000 1.9928 1.9932 418.7930 418.9012 0.0162 -1.0000 -1.0000 2638841 1580585202.00 151.5349 59.9992 32.0000 1.9931 1.9936 418.8211 418.9289 0.0161 -1.0000 -1.0000 2638903 1580585202.10 151.5349 59.9992 32.0000 1.9940 1.9945 418.7306 418.8379 0.0161 -1.0000 -1.0000 2638966 1580585202.20 151.5349 59.9992 32.0000 1.9938 1.9943 418.5789 418.6875 0.0163 -1.0000 -1.0000 2639028 1580585202.30 151.5349 59.9992 32.0000 1.9943 1.9948 418.5833 418.6926 0.0164 -1.0000 -1.0000 2639106 1580585202.40 151.5349 59.9992 32.0000 1.9931 1.9935 418.7425 418.8498 0.0161 -1.0000 -1.0000 2639357 1580585202.50 151.5349 59.9992 32.0000 1.9937 1.9941 418.6918 418.7998 0.0162 -1.0000 -1.0000 2639419 1580585202.60 151.5349 59.9992 32.0000 1.9944 1.9948 418.6373 418.7454 0.0162 -1.0000 -1.0000 2639497 1580585202.70 151.5316 59.9992 32.0000 1.9941 1.9945 418.5840 418.6927 0.0163 -1.0000 -1.0000 2639560 1580585202.80 151.4351 59.9992 32.0000 1.9933 1.9937 418.6983 418.8068 0.0163 -1.0000 -1.0000 2639622 1580585202.90 151.4351 59.9992 32.0000 1.9928 1.9932 418.7824 418.8908 0.0162 -1.0000 -1.0000 2639841 1580585203.00 151.4351 59.9992 32.0000 1.9937 1.9941 418.8243 418.9322 0.0161 -1.0000 -1.0000 2639903 1580585203.10 151.4351 59.9992 32.0000 1.9938 1.9942 418.7451 418.8528 0.0162 -1.0000 -1.0000 2639981 1580585203.20 151.4351 59.9992 32.0000 1.9943 1.9947 418.6198 418.7270 0.0160 -1.0000 -1.0000 2640044 1580585203.30 151.4714 59.9992 32.0000 1.9943 1.9948 418.5754 418.6830 0.0161 -1.0000 -1.0000 2640107 1580585203.40 151.4714 59.9992 32.0000 1.9950 1.9954 418.7101 418.8177 0.0162 -1.0000 -1.0000 2640528 1580585203.50 151.4714 59.9992 32.0000 1.9935 1.9940 418.7854 418.8935 0.0162 -1.0000 -1.0000 2640591 1580585203.60 151.4714 59.9992 32.0000 1.9940 1.9944 418.6251 418.7334 0.0162 -1.0000 -1.0000 2640653 1580585203.70 151.4714 59.9992 32.0000 1.9946 1.9951 418.6093 418.7164 0.0161 -1.0000 -1.0000 2640716 1580585203.80 151.4965 59.9992 32.0000 1.9941 1.9945 418.5461 418.6536 0.0161 -1.0000 -1.0000 2640778 1580585203.90 151.5139 59.9992 32.0000 1.9937 1.9942 418.6150 418.7239 0.0163 -1.0000 -1.0000 2641075 1580585204.00 151.5139 59.9992 32.0000 1.9934 1.9938 418.8163 418.9242 0.0161 -1.0000 -1.0000 2641153 1580585204.10 151.5139 59.9992 32.0000 1.9938 1.9943 418.7707 418.8781 0.0161 -1.0000 -1.0000 2641216 1580585204.20 151.5139 59.9992 32.0000 1.9944 1.9948 418.7557 418.8635 0.0162 -1.0000 -1.0000 2641278 1580585204.30 151.5139 59.9992 32.0000 1.9944 1.9948 418.5788 418.6871 0.0163 -1.0000 -1.0000 2641357 1580585204.40 151.5198 59.9992 32.0000 1.9939 1.9944 418.5512 418.6593 0.0162 -1.0000 -1.0000 2641419 1580585204.50 151.5198 59.9992 32.0000 1.9941 1.9946 418.5972 418.7058 0.0163 -1.0000 -1.0000 2641528 1580585204.60 151.5198 59.9992 32.0000 1.9933 1.9937 418.7154 418.8237 0.0162 -1.0000 -1.0000 2641607 1580585204.70 151.5198 59.9992 32.0000 1.9939 1.9943 418.7750 418.8828 0.0161 -1.0000 -1.0000 2641669 1580585204.80 151.5198 59.9992 32.0000 1.9941 1.9945 418.6355 418.7437 0.0162 -1.0000 -1.0000 2641731 1580585204.90 151.5198 59.9992 32.0000 1.9945 1.9950 418.6265 418.7348 0.0163 -1.0000 -1.0000 2641794 1580585205.00 151.5393 59.9999 32.0000 1.9944 1.9949 418.4965 418.6052 0.0164 -1.0000 -1.0000 2642060 1580585205.10 151.5521 60.0003 32.0000 1.9939 1.9943 418.6490 418.7584 0.0163 -1.0000 -1.0000 2642122 1580585205.20 151.5521 60.0003 32.0000 1.9936 1.9940 418.7374 418.8452 0.0161 -1.0000 -1.0000 2642184 1580585205.30 151.5521 60.0003 32.0000 1.9931 1.9936 418.7789 418.8872 0.0162 -1.0000 -1.0000 2642247 1580585205.40 151.5521 60.0003 32.0000 1.9933 1.9937 418.7618 418.8697 0.0162 -1.0000 -1.0000 2642325 1580585205.50 151.5521 60.0003 32.0000 1.9943 1.9947 418.6181 418.7259 0.0162 -1.0000 -1.0000 2642388 1580585205.60 151.5457 60.0003 32.0000 1.9952 1.9957 418.5577 418.6660 0.0162 -1.0000 -1.0000 2642450 1580585205.70 151.5457 60.0003 32.0000 1.9941 1.9945 418.6103 418.7179 0.0161 -1.0000 -1.0000 2642528 1580585205.80 151.5457 60.0003 32.0000 1.9936 1.9940 418.8156 418.9228 0.0160 -1.0000 -1.0000 2642591 1580585205.90 151.5457 60.0003 32.0000 1.9940 1.9944 418.7597 418.8680 0.0162 -1.0000 -1.0000 2642653 1580585206.00 151.5457 60.0003 32.0000 1.9948 1.9952 418.7544 418.8621 0.0161 -1.0000 -1.0000 2642841 1580585206.10 151.4303 60.0003 32.0000 1.9936 1.9940 418.6445 418.7519 0.0161 -1.0000 -1.0000 2642903 1580585206.20 151.4303 60.0003 32.0000 1.9936 1.9940 418.5209 418.6288 0.0162 -1.0000 -1.0000 2642966 1580585206.30 151.4303 60.0003 32.0000 1.9933 1.9937 418.6858 418.7939 0.0163 -1.0000 -1.0000 2643044 1580585206.40 151.4303 60.0003 32.0000 1.9928 1.9932 418.7716 418.8801 0.0163 -1.0000 -1.0000 2643106 1580585206.50 151.4303 60.0003 32.0000 1.9938 1.9942 418.7138 418.8227 0.0164 -1.0000 -1.0000 2643341 1580585206.60 151.4222 60.0003 32.0000 1.9946 1.9951 418.6701 418.7790 0.0162 -1.0000 -1.0000 2643403 1580585206.70 151.4019 60.0003 32.0000 1.9939 1.9943 418.5559 418.6648 0.0162 -1.0000 -1.0000 2643466 1580585206.80 151.4019 60.0003 32.0000 1.9944 1.9948 418.5775 418.6847 0.0162 -1.0000 -1.0000 2643528 1580585206.90 151.4019 60.0003 32.0000 1.9936 1.9940 418.6980 418.8065 0.0163 -1.0000 -1.0000 2643607 1580585207.00 151.4019 60.0003 32.0000 1.9935 1.9940 418.8153 418.9233 0.0162 -1.0000 -1.0000 2643669 1580585207.10 151.4019 60.0003 32.0000 1.9941 1.9946 418.7250 418.8324 0.0161 -1.0000 -1.0000 2644044 1580585207.20 151.4332 60.0003 32.0000 1.9940 1.9945 418.6070 418.7153 0.0163 -1.0000 -1.0000 2644107 1580585207.30 151.4332 60.0003 32.0000 1.9935 1.9939 418.6321 418.7403 0.0162 -1.0000 -1.0000 2644169 1580585207.40 151.4332 60.0003 32.0000 1.9931 1.9935 418.7262 418.8338 0.0161 -1.0000 -1.0000 2644231 1580585207.50 151.4332 60.0003 32.0000 1.9933 1.9937 418.8271 418.9347 0.0161 -1.0000 -1.0000 2644294 1580585207.60 151.4332 60.0003 32.0000 1.9944 1.9948 418.8368 418.9455 0.0163 -1.0000 -1.0000 2644497 1580585207.70 151.4458 60.0003 32.0000 1.9948 1.9953 418.6381 418.7473 0.0164 -1.0000 -1.0000 2644575 1580585207.80 151.4940 60.0003 32.0000 1.9940 1.9944 418.5512 418.6595 0.0162 -1.0000 -1.0000 2644638 1580585207.90 151.4940 60.0003 32.0000 1.9943 1.9947 418.6187 418.7276 0.0163 -1.0000 -1.0000 2644700 1580585208.00 151.4940 60.0003 32.0000 1.9937 1.9941 418.7653 418.8733 0.0162 -1.0000 -1.0000 2644778 1580585208.10 151.4940 60.0003 32.0000 1.9934 1.9938 418.8109 418.9196 0.0163 -1.0000 -1.0000 2644981 1580585208.20 151.4940 60.0003 32.0000 1.9939 1.9943 418.6362 418.7439 0.0162 -1.0000 -1.0000 2645044 1580585208.30 151.4898 60.0003 32.0000 1.9942 1.9946 418.5474 418.6554 0.0162 -1.0000 -1.0000 2645122 1580585208.40 151.4881 60.0003 32.0000 1.9926 1.9930 418.6094 418.7172 0.0162 -1.0000 -1.0000 2645184 1580585208.50 151.4881 60.0003 32.0000 1.9928 1.9933 418.7165 418.8255 0.0163 -1.0000 -1.0000 2645247 1580585208.60 151.4881 60.0003 32.0000 1.9935 1.9940 418.8077 418.9165 0.0163 -1.0000 -1.0000 2645653 1580585208.70 151.4881 60.0003 32.0000 1.9930 1.9934 418.7554 418.8643 0.0163 -1.0000 -1.0000 2645716 1580585208.80 151.4881 60.0003 32.0000 1.9935 1.9939 418.5812 418.6890 0.0162 -1.0000 -1.0000 2645778 1580585208.90 151.5528 60.0003 32.0000 1.9936 1.9940 418.5305 418.6384 0.0162 -1.0000 -1.0000 2645857 1580585209.00 151.5535 60.0003 32.0000 1.9930 1.9934 418.5980 418.7061 0.0162 -1.0000 -1.0000 2645919 1580585209.10 151.5535 60.0003 32.0000 1.9928 1.9933 418.8182 418.9264 0.0162 -1.0000 -1.0000 2646263 1580585209.20 151.5535 60.0003 32.0000 1.9935 1.9940 418.7116 418.8195 0.0163 -1.0000 -1.0000 2646325 1580585209.30 151.5535 60.0003 32.0000 1.9938 1.9942 418.5526 418.6613 0.0162 -1.0000 -1.0000 2646388 1580585209.40 151.5506 60.0003 32.0000 1.9939 1.9943 418.5447 418.6525 0.0162 -1.0000 -1.0000 2646466 1580585209.50 151.4943 60.0003 32.0000 1.9929 1.9933 418.6966 418.8051 0.0162 -1.0000 -1.0000 2646528 1580585209.60 151.4943 60.0003 32.0000 1.9929 1.9933 418.7176 418.8254 0.0162 -1.0000 -1.0000 2646747 1580585209.70 151.4943 60.0003 32.0000 1.9931 1.9935 418.7804 418.8882 0.0162 -1.0000 -1.0000 2646825 1580585209.80 151.4943 60.0003 32.0000 1.9939 1.9943 418.7155 418.8230 0.0161 -1.0000 -1.0000 2646888 1580585209.90 151.4943 60.0003 32.0000 1.9939 1.9943 418.5346 418.6429 0.0163 -1.0000 -1.0000 2646950 1580585210.00 151.5403 59.9996 32.0000 1.9940 1.9944 418.6586 418.7665 0.0162 -1.0000 -1.0000 2647028 1580585210.10 151.5403 59.9996 32.0000 1.9931 1.9935 418.7436 418.8513 0.0162 -1.0000 -1.0000 2647216 1580585210.20 151.5403 59.9996 32.0000 1.9928 1.9932 418.7841 418.8921 0.0162 -1.0000 -1.0000 2647278 1580585210.30 151.5403 59.9996 32.0000 1.9940 1.9944 418.5883 418.6966 0.0162 -1.0000 -1.0000 2647356 1580585210.40 151.5403 59.9996 32.0000 1.9935 1.9939 418.4997 418.6069 0.0161 -1.0000 -1.0000 2647419 1580585210.50 151.5403 59.9996 32.0000 1.9930 1.9934 418.6400 418.7482 0.0163 -1.0000 -1.0000 2647481 1580585210.60 151.5403 59.9996 32.0000 1.9928 1.9932 418.7210 418.8299 0.0163 -1.0000 -1.0000 2647544 1580585210.70 151.4313 59.9996 32.0000 1.9932 1.9937 418.7776 418.8854 0.0161 -1.0000 -1.0000 2647607 1580585210.80 151.4313 59.9996 32.0000 1.9934 1.9938 418.7830 418.8905 0.0161 -1.0000 -1.0000 2647684 1580585210.90 151.4313 59.9996 32.0000 1.9931 1.9935 418.6364 418.7452 0.0162 -1.0000 -1.0000 2647763 1580585211.00 151.4313 59.9996 32.0000 1.9941 1.9945 418.6073 418.7156 0.0163 -1.0000 -1.0000 2647810 1580585211.10 151.4313 59.9996 32.0000 1.9942 1.9946 418.5422 418.6507 0.0162 -1.0000 -1.0000 2647888 1580585211.20 151.4269 59.9996 32.0000 1.9938 1.9942 418.5742 418.6816 0.0161 -1.0000 -1.0000 2647950 1580585211.30 151.4249 59.9996 32.0000 1.9933 1.9938 418.7124 418.8198 0.0161 -1.0000 -1.0000 2648013 1580585211.40 151.4249 59.9996 32.0000 1.9932 1.9936 418.7362 418.8446 0.0162 -1.0000 -1.0000 2648091 1580585211.50 151.4249 59.9996 32.0000 1.9940 1.9944 418.7452 418.8533 0.0163 -1.0000 -1.0000 2648153 1580585211.60 151.4249 59.9996 32.0000 1.9940 1.9944 418.5808 418.6886 0.0160 -1.0000 -1.0000 2648216 1580585211.70 151.4250 59.9996 32.0000 1.9942 1.9946 418.5577 418.6656 0.0162 -1.0000 -1.0000 2648294 1580585211.80 151.4378 59.9996 32.0000 1.9938 1.9942 418.6499 418.7579 0.0162 -1.0000 -1.0000 2648341 1580585211.90 151.4378 59.9996 32.0000 1.9933 1.9937 418.7019 418.8093 0.0161 -1.0000 -1.0000 2648403 1580585212.00 151.4378 59.9996 32.0000 1.9932 1.9936 418.8484 418.9557 0.0161 -1.0000 -1.0000 2648481 1580585212.10 151.4378 59.9996 32.0000 1.9920 1.9924 418.7840 418.8922 0.0162 -1.0000 -1.0000 2648544 1580585212.20 151.4378 59.9996 32.0000 1.9936 1.9940 418.6624 418.7698 0.0161 -1.0000 -1.0000 2648825 1580585212.30 151.4378 59.9996 32.0000 1.9945 1.9949 418.5890 418.6961 0.0160 -1.0000 -1.0000 2648903 1580585212.40 151.4576 59.9996 32.0000 1.9943 1.9947 418.5767 418.6835 0.0160 -1.0000 -1.0000 2648966 1580585212.50 151.4576 59.9996 32.0000 1.9934 1.9938 418.8492 418.9571 0.0162 -1.0000 -1.0000 2649028 1580585212.60 151.4576 59.9996 32.0000 1.9932 1.9936 418.7064 418.8139 0.0161 -1.0000 -1.0000 2649106 1580585212.70 151.4576 59.9996 32.0000 1.9941 1.9945 418.7010 418.8090 0.0162 -1.0000 -1.0000 2649325 1580585212.80 151.4576 59.9996 32.0000 1.9935 1.9940 418.6537 418.7616 0.0162 -1.0000 -1.0000 2649388 1580585212.90 151.5308 59.9996 32.0000 1.9929 1.9934 418.8044 418.9130 0.0163 -1.0000 -1.0000 2649466 1580585213.00 151.5719 59.9996 32.0000 1.9926 1.9930 418.8137 418.9217 0.0161 -1.0000 -1.0000 2649528 1580585213.10 151.5719 59.9996 32.0000 1.9932 1.9937 418.8550 418.9638 0.0163 -1.0000 -1.0000 2649606 1580585213.20 151.5719 59.9996 32.0000 1.9941 1.9945 418.8837 418.9927 0.0163 -1.0000 -1.0000 2649888 1580585213.30 151.5719 59.9996 32.0000 1.9941 1.9945 418.6401 418.7483 0.0162 -1.0000 -1.0000 2649950 1580585213.40 151.5719 59.9996 32.0000 1.9942 1.9946 418.6253 418.7332 0.0162 -1.0000 -1.0000 2650028 1580585213.50 151.5473 59.9996 32.0000 1.9935 1.9939 418.7908 418.8995 0.0163 -1.0000 -1.0000 2650091 1580585213.60 151.5473 59.9996 32.0000 1.9930 1.9934 418.8329 418.9414 0.0162 -1.0000 -1.0000 2650153 1580585213.70 151.5473 59.9996 32.0000 1.9938 1.9942 418.5958 418.7045 0.0163 -1.0000 -1.0000 2650231 1580585213.80 151.5473 59.9996 32.0000 1.9943 1.9947 418.5027 418.6099 0.0160 -1.0000 -1.0000 2650310 1580585213.90 151.5473 59.9996 32.0000 1.9937 1.9942 418.6669 418.7741 0.0162 -1.0000 -1.0000 2650372 1580585214.00 151.5010 59.9996 32.0000 1.9930 1.9935 418.7637 418.8709 0.0160 -1.0000 -1.0000 2650450 1580585214.10 151.5010 59.9996 32.0000 1.9940 1.9944 418.8528 418.9609 0.0162 -1.0000 -1.0000 2650513 1580585214.20 151.5010 59.9996 32.0000 1.9941 1.9946 418.8566 418.9650 0.0163 -1.0000 -1.0000 2651247 1580585214.30 151.5010 59.9996 32.0000 1.9943 1.9948 418.7059 418.8145 0.0163 -1.0000 -1.0000 2651310 1580585214.40 151.5010 59.9996 32.0000 1.9940 1.9945 418.6200 418.7275 0.0161 -1.0000 -1.0000 2651372 1580585214.50 151.5086 59.9996 32.0000 1.9934 1.9938 418.6517 418.7600 0.0163 -1.0000 -1.0000 2651450 1580585214.60 151.5201 59.9996 32.0000 1.9938 1.9942 418.8721 418.9803 0.0162 -1.0000 -1.0000 2651513 1580585214.70 151.5201 59.9996 32.0000 1.9934 1.9938 418.7729 418.8816 0.0163 -1.0000 -1.0000 2651591 1580585214.80 151.5201 59.9996 32.0000 1.9945 1.9949 418.6131 418.7213 0.0161 -1.0000 -1.0000 2651653 1580585214.90 151.5201 59.9996 32.0000 1.9939 1.9943 418.6459 418.7537 0.0162 -1.0000 -1.0000 2651716 1580585215.00 151.5201 59.9996 32.0000 1.9939 1.9943 418.6420 418.7494 0.0162 -1.0000 -1.0000 2651778 1580585215.10 151.4868 59.9996 32.0000 1.9931 1.9935 418.7325 418.8415 0.0163 -1.0000 -1.0000 2651857 1580585215.20 151.4868 59.9996 32.0000 1.9931 1.9935 418.7697 418.8779 0.0162 -1.0000 -1.0000 2651934 1580585215.30 151.4868 59.9996 32.0000 1.9928 1.9932 418.8643 418.9732 0.0163 -1.0000 -1.0000 2652028 1580585215.40 151.4868 59.9996 32.0000 1.9940 1.9944 418.7481 418.8557 0.0161 -1.0000 -1.0000 2652107 1580585215.50 151.4868 59.9996 32.0000 1.9948 1.9952 418.5009 418.6093 0.0163 -1.0000 -1.0000 2652169 1580585215.60 151.4269 59.9999 32.0000 1.9940 1.9945 418.5509 418.6595 0.0163 -1.0000 -1.0000 2652231 1580585215.70 151.4269 59.9999 32.0000 1.9937 1.9941 418.6399 418.7481 0.0162 -1.0000 -1.0000 2652294 1580585215.80 151.4269 59.9999 32.0000 1.9936 1.9941 418.7850 418.8926 0.0162 -1.0000 -1.0000 2652481 1580585215.90 151.4269 59.9999 32.0000 1.9937 1.9941 418.7992 418.9079 0.0163 -1.0000 -1.0000 2652544 1580585216.00 151.4269 59.9999 32.0000 1.9941 1.9945 418.6358 418.7444 0.0163 -1.0000 -1.0000 2652622 1580585216.10 151.4278 59.9999 32.0000 1.9939 1.9943 418.6688 418.7768 0.0162 -1.0000 -1.0000 2652684 1580585216.20 151.4383 59.9999 32.0000 1.9940 1.9944 418.6852 418.7937 0.0162 -1.0000 -1.0000 2652747 1580585216.30 151.4383 59.9999 32.0000 1.9934 1.9938 418.8075 418.9141 0.0160 -1.0000 -1.0000 2653294 1580585216.40 151.4383 59.9999 32.0000 1.9939 1.9943 418.8466 418.9536 0.0160 -1.0000 -1.0000 2653357 1580585216.50 151.4383 59.9999 32.0000 1.9939 1.9943 418.7763 418.8840 0.0163 -1.0000 -1.0000 2653419 1580585216.60 151.4383 59.9999 32.0000 1.9938 1.9942 418.5553 418.6633 0.0161 -1.0000 -1.0000 2653497 1580585216.70 151.4383 59.9999 32.0000 1.9944 1.9948 418.5023 418.6095 0.0161 -1.0000 -1.0000 2653560 1580585216.80 151.5183 59.9999 32.0000 1.9943 1.9947 418.6101 418.7181 0.0162 -1.0000 -1.0000 2653747 1580585216.90 151.5183 59.9999 32.0000 1.9935 1.9940 418.8779 418.9859 0.0162 -1.0000 -1.0000 2653825 1580585217.00 151.5183 59.9999 32.0000 1.9934 1.9938 418.7174 418.8258 0.0163 -1.0000 -1.0000 2653888 1580585217.10 151.5183 59.9999 32.0000 1.9943 1.9947 418.7191 418.8279 0.0163 -1.0000 -1.0000 2653950 1580585217.20 151.5183 59.9999 32.0000 1.9940 1.9944 418.6152 418.7245 0.0164 -1.0000 -1.0000 2654013 1580585217.30 151.5183 59.9999 32.0000 1.9934 1.9939 418.7613 418.8695 0.0162 -1.0000 -1.0000 2654075 1580585217.40 151.5183 59.9999 32.0000 1.9934 1.9938 418.8399 418.9478 0.0161 -1.0000 -1.0000 2654153 1580585217.50 151.5183 59.9999 32.0000 1.9932 1.9936 418.7777 418.8854 0.0162 -1.0000 -1.0000 2654216 1580585217.60 151.5183 59.9999 32.0000 1.9944 1.9948 418.7153 418.8236 0.0163 -1.0000 -1.0000 2654278 1580585217.70 151.5664 59.9999 32.0000 1.9943 1.9947 418.5655 418.6738 0.0162 -1.0000 -1.0000 2654356 1580585217.80 151.5664 59.9999 32.0000 1.9934 1.9938 418.6090 418.7172 0.0162 -1.0000 -1.0000 2654481 1580585217.90 151.5424 59.9999 32.0000 1.9933 1.9938 418.6356 418.7433 0.0162 -1.0000 -1.0000 2654544 1580585218.00 151.5415 59.9999 32.0000 1.9938 1.9943 418.8091 418.9176 0.0162 -1.0000 -1.0000 2654622 1580585218.10 151.5415 59.9999 32.0000 1.9933 1.9937 418.6259 418.7340 0.0162 -1.0000 -1.0000 2654684 1580585218.20 151.5415 59.9999 32.0000 1.9947 1.9951 418.5818 418.6903 0.0162 -1.0000 -1.0000 2654747 1580585218.30 151.5415 59.9999 32.0000 1.9943 1.9947 418.6158 418.7233 0.0161 -1.0000 -1.0000 2654981 1580585218.40 151.5415 59.9999 32.0000 1.9938 1.9942 418.7720 418.8793 0.0161 -1.0000 -1.0000 2655044 1580585218.50 151.4862 59.9999 32.0000 1.9931 1.9935 418.9107 419.0192 0.0162 -1.0000 -1.0000 2655106 1580585218.60 151.4862 59.9999 32.0000 1.9938 1.9942 418.7578 418.8651 0.0160 -1.0000 -1.0000 2655169 1580585218.70 151.4862 59.9999 32.0000 1.9932 1.9937 418.7864 418.8950 0.0162 -1.0000 -1.0000 2655247 1580585218.80 151.4862 59.9999 32.0000 1.9944 1.9949 418.6408 418.7485 0.0162 -1.0000 -1.0000 2655528 1580585218.90 151.4862 59.9999 32.0000 1.9946 1.9951 418.6249 418.7335 0.0163 -1.0000 -1.0000 2655607 1580585219.00 151.4732 59.9999 32.0000 1.9945 1.9949 418.6739 418.7823 0.0162 -1.0000 -1.0000 2655669 1580585219.10 151.4690 59.9999 32.0000 1.9931 1.9935 418.7435 418.8520 0.0163 -1.0000 -1.0000 2655747 1580585219.20 151.4690 59.9999 32.0000 1.9934 1.9938 418.7054 418.8131 0.0161 -1.0000 -1.0000 2655810 1580585219.30 151.4690 59.9999 32.0000 1.9940 1.9944 418.7212 418.8286 0.0161 -1.0000 -1.0000 2655872 1580585219.40 151.4690 59.9999 32.0000 1.9938 1.9943 418.6291 418.7373 0.0162 -1.0000 -1.0000 2655966 1580585219.50 151.4715 59.9999 32.0000 1.9933 1.9938 418.6595 418.7670 0.0161 -1.0000 -1.0000 2656028 1580585219.60 151.4841 59.9999 32.0000 1.9937 1.9942 418.7553 418.8641 0.0163 -1.0000 -1.0000 2656091 1580585219.70 151.4841 59.9999 32.0000 1.9936 1.9941 418.8288 418.9370 0.0162 -1.0000 -1.0000 2656169 1580585219.80 151.4841 59.9999 32.0000 1.9944 1.9948 418.7574 418.8660 0.0163 -1.0000 -1.0000 2656231 1580585219.90 151.4841 59.9999 32.0000 1.9947 1.9951 418.5975 418.7055 0.0162 -1.0000 -1.0000 2656716 1580585220.00 151.4841 59.9999 32.0000 1.9943 1.9947 418.6214 418.7295 0.0162 -1.0000 -1.0000 2656794 1580585220.10 151.4841 59.9999 32.0000 1.9939 1.9943 418.8141 418.9226 0.0163 -1.0000 -1.0000 2656856 1580585220.20 151.4841 59.9999 32.0000 1.9936 1.9941 418.8083 418.9163 0.0162 -1.0000 -1.0000 2656919 1580585220.30 151.4841 59.9999 32.0000 1.9940 1.9944 418.7677 418.8762 0.0163 -1.0000 -1.0000 2656997 1580585220.40 151.4841 59.9999 32.0000 1.9950 1.9954 418.6337 418.7421 0.0162 -1.0000 -1.0000 2657231 1580585220.50 151.4841 59.9999 32.0000 1.9945 1.9950 418.6442 418.7518 0.0161 -1.0000 -1.0000 2657294 1580585220.60 151.4981 59.9998 32.0000 1.9939 1.9943 418.7444 418.8522 0.0161 -1.0000 -1.0000 2657372 1580585220.70 151.5207 59.9996 32.0000 1.9929 1.9934 418.8422 418.9506 0.0163 -1.0000 -1.0000 2657434 1580585220.80 151.5207 59.9996 32.0000 1.9938 1.9943 418.7356 418.8430 0.0162 -1.0000 -1.0000 2657497 1580585220.90 151.5207 59.9996 32.0000 1.9934 1.9938 418.7289 418.8375 0.0163 -1.0000 -1.0000 2657731 1580585221.00 151.5230 59.9996 32.0000 1.9938 1.9942 418.6150 418.7239 0.0163 -1.0000 -1.0000 2657794 1580585221.10 151.5654 59.9996 32.0000 1.9945 1.9949 418.5873 418.6956 0.0162 -1.0000 -1.0000 2657872 1580585221.20 151.5555 59.9996 32.0000 1.9941 1.9945 418.5794 418.6884 0.0163 -1.0000 -1.0000 2657934 1580585221.30 151.5555 59.9996 32.0000 1.9928 1.9932 418.7355 418.8425 0.0161 -1.0000 -1.0000 2657997 1580585221.40 151.5555 59.9996 32.0000 1.9935 1.9939 418.7296 418.8380 0.0163 -1.0000 -1.0000 2658278 1580585221.50 151.5555 59.9996 32.0000 1.9935 1.9940 418.6122 418.7211 0.0164 -1.0000 -1.0000 2658341 1580585221.60 151.5555 59.9996 32.0000 1.9937 1.9941 418.5173 418.6254 0.0163 -1.0000 -1.0000 2658403 1580585221.70 151.5738 59.9996 32.0000 1.9939 1.9943 418.6025 418.7113 0.0163 -1.0000 -1.0000 2658481 1580585221.80 151.5793 59.9996 32.0000 1.9931 1.9936 418.7452 418.8531 0.0162 -1.0000 -1.0000 2658544 1580585221.90 151.5793 59.9996 32.0000 1.9933 1.9937 418.8404 418.9490 0.0163 -1.0000 -1.0000 2659497 1580585222.00 151.5793 59.9996 32.0000 1.9935 1.9939 418.8400 418.9483 0.0162 -1.0000 -1.0000 2659575 1580585222.10 151.5793 59.9996 32.0000 1.9938 1.9942 418.5581 418.6660 0.0162 -1.0000 -1.0000 2659638 1580585222.20 151.5793 59.9996 32.0000 1.9941 1.9945 418.5716 418.6805 0.0163 -1.0000 -1.0000 2659700 1580585222.30 151.5065 59.9996 32.0000 1.9931 1.9935 418.6205 418.7289 0.0163 -1.0000 -1.0000 2659763 1580585222.40 151.5065 59.9996 32.0000 1.9931 1.9935 418.7275 418.8358 0.0162 -1.0000 -1.0000 2659825 1580585222.50 151.5065 59.9996 32.0000 1.9939 1.9943 418.7436 418.8515 0.0162 -1.0000 -1.0000 2659888 1580585222.60 151.5065 59.9996 32.0000 1.9930 1.9935 418.6808 418.7889 0.0162 -1.0000 -1.0000 2659966 1580585222.70 151.5065 59.9996 32.0000 1.9938 1.9942 418.7044 418.8132 0.0163 -1.0000 -1.0000 2700028 1580585222.80 151.4183 59.9996 32.0000 1.9943 1.9948 418.5896 418.6984 0.0164 -1.0000 -1.0000 2700091 1580585222.90 151.4159 59.9996 32.0000 1.9934 1.9938 418.6454 418.7531 0.0160 -1.0000 -1.0000 2700169 1580585223.00 151.4159 59.9996 32.0000 1.9928 1.9932 418.7019 418.8102 0.0162 -1.0000 -1.0000 2700231 1580585223.10 151.4159 59.9996 32.0000 1.9932 1.9937 418.7030 418.8110 0.0162 -1.0000 -1.0000 2700325 1580585223.20 151.4159 59.9996 32.0000 1.9930 1.9934 418.7944 418.9028 0.0162 -1.0000 -1.0000 2700388 1580585223.30 151.4184 59.9996 32.0000 1.9939 1.9943 418.5837 418.6918 0.0162 -1.0000 -1.0000 2700450 1580585223.40 151.4587 59.9996 32.0000 1.9941 1.9946 418.5814 418.6896 0.0162 -1.0000 -1.0000 2700528 1580585223.50 151.4587 59.9996 32.0000 1.9943 1.9947 418.5195 418.6274 0.0162 -1.0000 -1.0000 2700591 1580585223.60 151.4587 59.9996 32.0000 1.9938 1.9942 418.7043 418.8115 0.0161 -1.0000 -1.0000 2700653 1580585223.70 151.4587 59.9996 32.0000 1.9931 1.9935 418.8015 418.9096 0.0163 -1.0000 -1.0000 2700716 1580585223.80 151.4587 59.9996 32.0000 1.9940 1.9944 418.7129 418.8213 0.0162 -1.0000 -1.0000 2700778 1580585223.90 151.4587 59.9996 32.0000 1.9939 1.9943 418.6347 418.7428 0.0162 -1.0000 -1.0000 2700841 1580585224.00 151.4587 59.9996 32.0000 1.9932 1.9936 418.6599 418.7688 0.0164 -1.0000 -1.0000 2700919 1580585224.10 151.4587 59.9996 32.0000 1.9930 1.9935 418.6155 418.7240 0.0162 -1.0000 -1.0000 2700981 1580585224.20 151.4587 59.9996 32.0000 1.9929 1.9933 418.7503 418.8576 0.0161 -1.0000 -1.0000 2701044 1580585224.30 151.4587 59.9996 32.0000 1.9932 1.9936 418.7973 418.9051 0.0162 -1.0000 -1.0000 2701122 1580585224.40 151.4587 59.9996 32.0000 1.9937 1.9941 418.7235 418.8306 0.0161 -1.0000 -1.0000 2701185 1580585224.50 151.4587 59.9996 32.0000 1.9953 1.9957 418.7311 418.8388 0.0162 -1.0000 -1.0000 2701247 1580585224.60 151.5462 59.9994 32.0000 1.9944 1.9948 418.5629 418.6710 0.0162 -1.0000 -1.0000 2701325 1580585224.70 151.5462 59.9994 32.0000 1.9945 1.9949 418.6431 418.7513 0.0162 -1.0000 -1.0000 2701388 1580585224.80 151.5462 59.9994 32.0000 1.9930 1.9934 418.9066 419.0147 0.0162 -1.0000 -1.0000 2701450 1580585224.90 151.5462 59.9994 32.0000 1.9932 1.9936 418.7825 418.8906 0.0162 -1.0000 -1.0000 2701513 1580585225.00 151.5462 59.9994 32.0000 1.9946 1.9950 418.7112 418.8203 0.0163 -1.0000 -1.0000 2701763 1580585225.10 151.5462 59.9994 32.0000 1.9934 1.9938 418.5456 418.6537 0.0161 -1.0000 -1.0000 2701841 1580585225.20 151.6022 59.9994 32.0000 1.9930 1.9935 418.5730 418.6812 0.0163 -1.0000 -1.0000 2701903 1580585225.30 151.6022 59.9994 32.0000 1.9937 1.9941 418.7791 418.8876 0.0163 -1.0000 -1.0000 2701966 1580585225.40 151.6022 59.9994 32.0000 1.9937 1.9941 418.7955 418.9038 0.0161 -1.0000 -1.0000 2702028 1580585225.50 151.6022 59.9994 32.0000 1.9939 1.9943 418.8331 418.9409 0.0162 -1.0000 -1.0000 2702263 1580585225.60 151.6022 59.9994 32.0000 1.9941 1.9945 418.6929 418.8000 0.0161 -1.0000 -1.0000 2702325 1580585225.70 151.5773 59.9994 32.0000 1.9939 1.9944 418.6562 418.7639 0.0161 -1.0000 -1.0000 2702403 1580585225.80 151.5767 59.9994 32.0000 1.9940 1.9944 418.6092 418.7172 0.0162 -1.0000 -1.0000 2702466 1580585225.90 151.5767 59.9994 32.0000 1.9934 1.9938 418.8068 418.9144 0.0161 -1.0000 -1.0000 2702513 1580585226.00 151.5767 59.9994 32.0000 1.9935 1.9939 418.8311 418.9384 0.0161 -1.0000 -1.0000 2702763 1580585226.10 151.5767 59.9994 32.0000 1.9938 1.9942 418.6977 418.8061 0.0163 -1.0000 -1.0000 2702825 1580585226.20 151.5481 59.9994 32.0000 1.9937 1.9941 418.5380 418.6463 0.0162 -1.0000 -1.0000 2702888 1580585226.30 151.4919 59.9994 32.0000 1.9937 1.9941 418.6422 418.7498 0.0162 -1.0000 -1.0000 2702950 1580585226.40 151.4919 59.9994 32.0000 1.9931 1.9935 418.7985 418.9070 0.0163 -1.0000 -1.0000 2703013 1580585226.50 151.4919 59.9994 32.0000 1.9934 1.9939 418.8677 418.9763 0.0162 -1.0000 -1.0000 2703278 1580585226.60 151.4919 59.9994 32.0000 1.9932 1.9936 418.7915 418.8996 0.0162 -1.0000 -1.0000 2703341 1580585226.70 151.4919 59.9994 32.0000 1.9936 1.9941 418.8007 418.9091 0.0162 -1.0000 -1.0000 2703403 1580585226.80 151.4384 59.9994 32.0000 1.9933 1.9938 418.6379 418.7459 0.0162 -1.0000 -1.0000 2703466 1580585226.90 151.4384 59.9994 32.0000 1.9939 1.9943 418.5750 418.6825 0.0161 -1.0000 -1.0000 2703544 1580585227.00 151.4384 59.9994 32.0000 1.9940 1.9944 418.8870 418.9947 0.0161 -1.0000 -1.0000 2703606 1580585227.10 151.4384 59.9994 32.0000 1.9940 1.9944 418.7741 418.8818 0.0161 -1.0000 -1.0000 2704247 1580585227.20 151.4384 59.9994 32.0000 1.9938 1.9942 418.7578 418.8657 0.0162 -1.0000 -1.0000 2704310 1580585227.30 151.4384 59.9994 32.0000 1.9942 1.9946 418.6034 418.7121 0.0163 -1.0000 -1.0000 2704372 1580585227.40 151.4328 59.9994 32.0000 1.9940 1.9944 418.6791 418.7876 0.0162 -1.0000 -1.0000 2704450 1580585227.50 151.4328 59.9994 32.0000 1.9941 1.9945 418.8641 418.9725 0.0163 -1.0000 -1.0000 2704513 1580585227.60 151.4328 59.9994 32.0000 1.9938 1.9942 418.8351 418.9437 0.0163 -1.0000 -1.0000 2704575 1580585227.70 151.4328 59.9994 32.0000 1.9933 1.9938 418.7950 418.9034 0.0162 -1.0000 -1.0000 2704653 1580585227.80 151.4328 59.9994 32.0000 1.9932 1.9936 418.8007 418.9084 0.0161 -1.0000 -1.0000 2704716 1580585227.90 151.4481 59.9994 32.0000 1.9939 1.9943 418.6436 418.7515 0.0162 -1.0000 -1.0000 2704778 1580585228.00 151.4682 59.9994 32.0000 1.9942 1.9946 418.6195 418.7279 0.0163 -1.0000 -1.0000 2704856 1580585228.10 151.4682 59.9994 32.0000 1.9941 1.9945 418.8031 418.9122 0.0162 -1.0000 -1.0000 2705481 1580585228.20 151.4682 59.9994 32.0000 1.9930 1.9934 418.8002 418.9068 0.0161 -1.0000 -1.0000 2705544 1580585228.30 151.4682 59.9994 32.0000 1.9928 1.9932 418.7734 418.8810 0.0161 -1.0000 -1.0000 2705607 1580585228.40 151.4682 59.9994 32.0000 1.9929 1.9934 418.7468 418.8555 0.0163 -1.0000 -1.0000 2705669 1580585228.50 151.5573 59.9994 32.0000 1.9939 1.9944 418.6682 418.7766 0.0162 -1.0000 -1.0000 2705731 1580585228.60 151.5573 59.9994 32.0000 1.9943 1.9948 418.5295 418.6371 0.0161 -1.0000 -1.0000 2705810 1580585228.70 151.5573 59.9994 32.0000 1.9942 1.9946 418.6024 418.7093 0.0160 -1.0000 -1.0000 2705872 1580585228.80 151.5573 59.9994 32.0000 1.9936 1.9940 418.7561 418.8644 0.0163 -1.0000 -1.0000 2705934 1580585228.90 151.5573 59.9994 32.0000 1.9926 1.9930 418.8086 418.9159 0.0161 -1.0000 -1.0000 2706013 1580585229.00 151.5573 59.9994 32.0000 1.9928 1.9932 418.7537 418.8622 0.0163 -1.0000 -1.0000 2706075 1580585229.10 151.5573 59.9994 32.0000 1.9933 1.9937 418.7419 418.8499 0.0162 -1.0000 -1.0000 2706138 1580585229.20 151.5573 59.9994 32.0000 1.9938 1.9942 418.6098 418.7174 0.0161 -1.0000 -1.0000 2706216 1580585229.30 151.5573 59.9994 32.0000 1.9930 1.9934 418.6261 418.7343 0.0163 -1.0000 -1.0000 2706278 1580585229.40 151.5573 59.9994 32.0000 1.9920 1.9924 418.7113 418.8196 0.0162 -1.0000 -1.0000 2706341 1580585229.50 151.5573 59.9994 32.0000 1.9928 1.9932 418.7870 418.8946 0.0161 -1.0000 -1.0000 2706403 1580585229.60 151.5573 59.9994 32.0000 1.9923 1.9927 418.8137 418.9217 0.0163 -1.0000 -1.0000 2706497 1580585229.70 151.5403 59.9986 32.0000 1.9930 1.9935 418.7148 418.8224 0.0161 -1.0000 -1.0000 2706560 1580585229.80 151.5403 59.9986 32.0000 1.9940 1.9944 418.5789 418.6866 0.0161 -1.0000 -1.0000 2706638 1580585229.90 151.5403 59.9986 32.0000 1.9946 1.9951 418.5059 418.6134 0.0161 -1.0000 -1.0000 2706778 1580585230.00 151.5403 59.9986 32.0000 1.9942 1.9947 418.5852 418.6932 0.0162 -1.0000 -1.0000 2706856 1580585230.10 151.5403 59.9986 32.0000 1.9934 1.9938 418.7851 418.8927 0.0162 -1.0000 -1.0000 2706919 1580585230.20 151.5403 59.9986 32.0000 1.9929 1.9933 418.8384 418.9465 0.0162 -1.0000 -1.0000 2706981 1580585230.30 151.5403 59.9986 32.0000 1.9931 1.9936 418.6867 418.7952 0.0163 -1.0000 -1.0000 2707060 1580585230.40 151.5403 59.9986 32.0000 1.9939 1.9943 418.5969 418.7050 0.0162 -1.0000 -1.0000 2707122 1580585230.50 151.5403 59.9986 32.0000 1.9946 1.9950 418.6632 418.7703 0.0160 -1.0000 -1.0000 2707185 1580585230.60 151.5403 59.9986 32.0000 1.9936 1.9940 418.6829 418.7892 0.0160 -1.0000 -1.0000 2707247 1580585230.70 151.5403 59.9986 32.0000 1.9930 1.9934 418.7367 418.8449 0.0163 -1.0000 -1.0000 2707356 1580585230.80 151.5403 59.9986 32.0000 1.9927 1.9932 418.7666 418.8746 0.0162 -1.0000 -1.0000 2707419 1580585230.90 151.4942 59.9986 32.0000 1.9940 1.9944 418.7560 418.8646 0.0162 -1.0000 -1.0000 2707481 1580585231.00 151.4942 59.9986 32.0000 1.9943 1.9947 418.6259 418.7339 0.0162 -1.0000 -1.0000 2707544 1580585231.10 151.4942 59.9986 32.0000 1.9942 1.9946 418.5686 418.6762 0.0161 -1.0000 -1.0000 2707622 1580585231.20 151.4942 59.9986 32.0000 1.9935 1.9939 418.7369 418.8453 0.0162 -1.0000 -1.0000 2707841 1580585231.30 151.4942 59.9986 32.0000 1.9926 1.9930 418.7791 418.8869 0.0161 -1.0000 -1.0000 2707903 1580585231.40 151.4705 59.9986 32.0000 1.9936 1.9940 418.6269 418.7345 0.0161 -1.0000 -1.0000 2707981 1580585231.50 151.4617 59.9986 32.0000 1.9947 1.9952 418.5735 418.6811 0.0162 -1.0000 -1.0000 2708044 1580585231.60 151.4617 59.9986 32.0000 1.9943 1.9948 418.5993 418.7072 0.0162 -1.0000 -1.0000 2708107 1580585231.70 151.4617 59.9986 32.0000 1.9932 1.9936 418.7604 418.8687 0.0162 -1.0000 -1.0000 2708310 1580585231.80 151.4617 59.9986 32.0000 1.9941 1.9946 418.7854 418.8929 0.0161 -1.0000 -1.0000 2708372 1580585231.90 151.4617 59.9986 32.0000 1.9939 1.9944 418.7519 418.8595 0.0161 -1.0000 -1.0000 2708434 1580585232.00 151.5120 59.9986 32.0000 1.9943 1.9948 418.6173 418.7246 0.0161 -1.0000 -1.0000 2708497 1580585232.10 151.5277 59.9986 32.0000 1.9939 1.9943 418.5924 418.6998 0.0162 -1.0000 -1.0000 2708560 1580585232.20 151.5277 59.9986 32.0000 1.9932 1.9936 418.7164 418.8246 0.0162 -1.0000 -1.0000 2708794 1580585232.30 151.5277 59.9986 32.0000 1.9931 1.9935 418.8965 419.0050 0.0162 -1.0000 -1.0000 2708872 1580585232.40 151.5277 59.9986 32.0000 1.9929 1.9933 418.7708 418.8785 0.0161 -1.0000 -1.0000 2708934 1580585232.50 151.5277 59.9986 32.0000 1.9941 1.9946 418.5944 418.7019 0.0161 -1.0000 -1.0000 2708997 1580585232.60 151.5552 59.9986 32.0000 1.9941 1.9945 418.5784 418.6866 0.0162 -1.0000 -1.0000 2709075 1580585232.70 151.5552 59.9986 32.0000 1.9936 1.9940 418.7021 418.8098 0.0161 -1.0000 -1.0000 2709138 1580585232.80 151.5552 59.9986 32.0000 1.9927 1.9931 418.7176 418.8253 0.0162 -1.0000 -1.0000 2709372 1580585232.90 151.5552 59.9986 32.0000 1.9932 1.9936 418.6940 418.8024 0.0162 -1.0000 -1.0000 2709434 1580585233.00 151.5552 59.9986 32.0000 1.9940 1.9945 418.6286 418.7361 0.0161 -1.0000 -1.0000 2709497 1580585233.10 151.5552 59.9986 32.0000 1.9946 1.9951 418.6078 418.7162 0.0163 -1.0000 -1.0000 2709575 1580585233.20 151.5552 59.9986 32.0000 1.9938 1.9942 418.6656 418.7735 0.0162 -1.0000 -1.0000 2709638 1580585233.30 151.5552 59.9986 32.0000 1.9934 1.9938 418.7528 418.8603 0.0161 -1.0000 -1.0000 2710060 1580585233.40 151.5552 59.9986 32.0000 1.9929 1.9933 418.8055 418.9130 0.0161 -1.0000 -1.0000 2710138 1580585233.50 151.5552 59.9986 32.0000 1.9932 1.9936 418.7486 418.8559 0.0161 -1.0000 -1.0000 2710200 1580585233.60 151.5552 59.9986 32.0000 1.9946 1.9951 418.7797 418.8872 0.0161 -1.0000 -1.0000 2710263 1580585233.70 151.5552 59.9986 32.0000 1.9943 1.9947 418.6475 418.7550 0.0162 -1.0000 -1.0000 2710341 1580585233.80 151.5148 59.9986 32.0000 1.9941 1.9945 418.8046 418.9128 0.0162 -1.0000 -1.0000 2710747 1580585233.90 151.5148 59.9986 32.0000 1.9933 1.9938 418.8067 418.9142 0.0162 -1.0000 -1.0000 2710810 1580585234.00 151.5148 59.9986 32.0000 1.9947 1.9951 418.7600 418.8681 0.0162 -1.0000 -1.0000 2710888 1580585234.10 151.5148 59.9986 32.0000 1.9946 1.9951 418.6090 418.7170 0.0162 -1.0000 -1.0000 2710950 1580585234.20 151.5148 59.9986 32.0000 1.9949 1.9954 418.5528 418.6612 0.0162 -1.0000 -1.0000 2711013 1580585234.30 151.5251 59.9986 32.0000 1.9938 1.9943 418.5936 418.7017 0.0162 -1.0000 -1.0000 2711091 1580585234.40 151.5251 59.9986 32.0000 1.9929 1.9934 418.7801 418.8884 0.0162 -1.0000 -1.0000 2711153 1580585234.50 151.5251 59.9986 32.0000 1.9935 1.9940 418.6894 418.7972 0.0162 -1.0000 -1.0000 2711216 1580585234.60 151.4745 59.9986 32.0000 1.9946 1.9950 418.6344 418.7424 0.0162 -1.0000 -1.0000 2711294 1580585234.70 151.4745 59.9986 32.0000 1.9944 1.9948 418.6301 418.7381 0.0161 -1.0000 -1.0000 2711356 1580585234.80 151.4744 59.9992 32.0000 1.9936 1.9941 418.7313 418.8384 0.0160 -1.0000 -1.0000 2711419 1580585234.90 151.4743 59.9998 32.0000 1.9933 1.9937 418.8116 418.9194 0.0162 -1.0000 -1.0000 2711497 1580585235.00 151.4743 59.9998 32.0000 1.9934 1.9938 418.8314 418.9400 0.0163 -1.0000 -1.0000 2711575 1580585235.10 151.4743 59.9998 32.0000 1.9929 1.9933 418.6708 418.7788 0.0162 -1.0000 -1.0000 2711653 1580585235.20 151.4743 59.9998 32.0000 1.9942 1.9947 418.6982 418.8064 0.0162 -1.0000 -1.0000 2711716 1580585235.30 151.4743 59.9998 32.0000 1.9949 1.9954 418.5629 418.6711 0.0162 -1.0000 -1.0000 2711778 1580585235.40 151.4743 59.9998 32.0000 1.9941 1.9945 418.6388 418.7459 0.0159 -1.0000 -1.0000 2711841 1580585235.50 151.4743 59.9998 32.0000 1.9939 1.9943 418.7501 418.8584 0.0163 -1.0000 -1.0000 2711904 1580585235.60 151.4743 59.9998 32.0000 1.9936 1.9941 418.7512 418.8593 0.0161 -1.0000 -1.0000 2711981 1580585235.70 151.4743 59.9998 32.0000 1.9935 1.9939 418.7687 418.8764 0.0162 -1.0000 -1.0000 2712044 1580585235.80 151.4743 59.9998 32.0000 1.9942 1.9946 418.7102 418.8181 0.0162 -1.0000 -1.0000 2712107 1580585235.90 151.4743 59.9998 32.0000 1.9941 1.9945 418.7019 418.8097 0.0161 -1.0000 -1.0000 2712497 1580585236.00 151.4862 59.9998 32.0000 1.9934 1.9938 418.6565 418.7648 0.0164 -1.0000 -1.0000 2712575 1580585236.10 151.4862 59.9998 32.0000 1.9933 1.9937 418.8084 418.9163 0.0161 -1.0000 -1.0000 2712638 1580585236.20 151.4862 59.9998 32.0000 1.9940 1.9945 418.7750 418.8828 0.0162 -1.0000 -1.0000 2712700 1580585236.30 151.4862 59.9998 32.0000 1.9945 1.9950 418.6915 418.8004 0.0163 -1.0000 -1.0000 2712763 1580585236.40 151.4862 59.9998 32.0000 1.9938 1.9942 418.5175 418.6263 0.0163 -1.0000 -1.0000 2713044 1580585236.50 151.4964 59.9998 32.0000 1.9940 1.9944 418.5609 418.6688 0.0161 -1.0000 -1.0000 2713106 1580585236.60 151.5257 59.9998 32.0000 1.9928 1.9933 418.6933 418.8007 0.0161 -1.0000 -1.0000 2713169 1580585236.70 151.5257 59.9998 32.0000 1.9929 1.9934 418.7994 418.9062 0.0160 -1.0000 -1.0000 2713247 1580585236.80 151.5257 59.9998 32.0000 1.9932 1.9936 418.8165 418.9249 0.0163 -1.0000 -1.0000 2713310 1580585236.90 151.5257 59.9998 32.0000 1.9934 1.9938 418.8714 418.9791 0.0161 -1.0000 -1.0000 2713653 1580585237.00 151.5257 59.9998 32.0000 1.9936 1.9940 418.5303 418.6382 0.0162 -1.0000 -1.0000 2713716 1580585237.10 151.5446 59.9998 32.0000 1.9927 1.9931 418.5650 418.6725 0.0161 -1.0000 -1.0000 2713794 1580585237.20 151.5693 59.9998 32.0000 1.9935 1.9939 418.6411 418.7492 0.0162 -1.0000 -1.0000 2713857 1580585237.30 151.5693 59.9998 32.0000 1.9936 1.9941 418.7292 418.8372 0.0162 -1.0000 -1.0000 2713919 1580585237.40 151.5693 59.9998 32.0000 1.9932 1.9937 418.7587 418.8663 0.0161 -1.0000 -1.0000 2714028 1580585237.50 151.5693 59.9998 32.0000 1.9932 1.9937 418.6579 418.7662 0.0162 -1.0000 -1.0000 2714107 1580585237.60 151.5167 59.9998 32.0000 1.9933 1.9937 418.6460 418.7536 0.0161 -1.0000 -1.0000 2714169 1580585237.70 151.5070 59.9998 32.0000 1.9939 1.9943 418.6046 418.7121 0.0161 -1.0000 -1.0000 2714247 1580585237.80 151.5070 59.9998 32.0000 1.9938 1.9942 418.5995 418.7065 0.0161 -1.0000 -1.0000 2714310 1580585237.90 151.5070 59.9998 32.0000 1.9936 1.9940 418.6823 418.7899 0.0161 -1.0000 -1.0000 2714544 1580585238.00 151.5070 59.9998 32.0000 1.9928 1.9932 418.7550 418.8631 0.0162 -1.0000 -1.0000 2714606 1580585238.10 151.5119 59.9998 32.0000 1.9935 1.9939 418.6310 418.7398 0.0163 -1.0000 -1.0000 2714669 1580585238.20 151.5417 59.9998 32.0000 1.9940 1.9944 418.6206 418.7282 0.0162 -1.0000 -1.0000 2714731 1580585238.30 151.5417 59.9998 32.0000 1.9944 1.9948 418.5505 418.6584 0.0162 -1.0000 -1.0000 2714810 1580585238.40 151.5417 59.9998 32.0000 1.9932 1.9936 418.6975 418.8048 0.0161 -1.0000 -1.0000 2715497 1580585238.50 151.5417 59.9998 32.0000 1.9934 1.9938 418.8066 418.9147 0.0162 -1.0000 -1.0000 2715560 1580585238.60 151.5417 59.9998 32.0000 1.9932 1.9937 418.7370 418.8456 0.0163 -1.0000 -1.0000 2715638 1580585238.70 151.4924 59.9998 32.0000 1.9935 1.9939 418.7688 418.8771 0.0163 -1.0000 -1.0000 2715700 1580585238.80 151.4924 59.9998 32.0000 1.9941 1.9946 418.6086 418.7171 0.0162 -1.0000 -1.0000 2715763 1580585238.90 151.4924 59.9998 32.0000 1.9941 1.9945 418.5898 418.6982 0.0162 -1.0000 -1.0000 2715825 1580585239.00 151.4924 59.9998 32.0000 1.9935 1.9940 418.7483 418.8562 0.0162 -1.0000 -1.0000 2715888 1580585239.10 151.4924 59.9998 32.0000 1.9939 1.9944 418.7702 418.8779 0.0161 -1.0000 -1.0000 2715966 1580585239.20 151.4538 59.9998 32.0000 1.9941 1.9945 418.7022 418.8098 0.0162 -1.0000 -1.0000 2716028 1580585239.30 151.4377 59.9998 32.0000 1.9942 1.9947 418.5641 418.6728 0.0163 -1.0000 -1.0000 2716091 1580585239.40 151.4377 59.9998 32.0000 1.9944 1.9949 418.5851 418.6927 0.0161 -1.0000 -1.0000 2716294 1580585239.50 151.4377 59.9998 32.0000 1.9934 1.9938 418.6657 418.7734 0.0162 -1.0000 -1.0000 2716356 1580585239.60 151.4377 59.9998 32.0000 1.9927 1.9931 418.8159 418.9230 0.0161 -1.0000 -1.0000 2716419 1580585239.70 151.4377 59.9998 32.0000 1.9931 1.9936 418.7623 418.8701 0.0161 -1.0000 -1.0000 2716481 1580585239.80 151.4370 59.9992 32.0000 1.9939 1.9943 418.7417 418.8500 0.0163 -1.0000 -1.0000 2716544 1580585239.90 151.4370 59.9992 32.0000 1.9944 1.9949 418.6758 418.7845 0.0162 -1.0000 -1.0000 2716606 1580585240.00 151.4370 59.9992 32.0000 1.9939 1.9943 418.5860 418.6930 0.0161 -1.0000 -1.0000 2716841 1580585240.10 151.4370 59.9992 32.0000 1.9945 1.9949 418.6170 418.7253 0.0162 -1.0000 -1.0000 2716903 1580585240.20 151.4370 59.9992 32.0000 1.9933 1.9937 418.7058 418.8136 0.0162 -1.0000 -1.0000 2716966 1580585240.30 151.4370 59.9992 32.0000 1.9935 1.9940 418.7366 418.8458 0.0164 -1.0000 -1.0000 2717044 1580585240.40 151.4976 59.9992 32.0000 1.9939 1.9943 418.7419 418.8496 0.0161 -1.0000 -1.0000 2717122 1580585240.50 151.5119 59.9992 32.0000 1.9935 1.9939 418.6445 418.7522 0.0161 -1.0000 -1.0000 2717247 1580585240.60 151.5119 59.9992 32.0000 1.9941 1.9945 418.4208 418.5292 0.0163 -1.0000 -1.0000 2717310 1580585240.70 151.5119 59.9992 32.0000 1.9935 1.9940 418.6738 418.7810 0.0161 -1.0000 -1.0000 2717403 1580585240.80 151.5119 59.9992 32.0000 1.9926 1.9931 418.8080 418.9169 0.0163 -1.0000 -1.0000 2717466 1580585240.90 151.5119 59.9992 32.0000 1.9933 1.9938 418.8581 418.9673 0.0164 -1.0000 -1.0000 2717544 1580585241.00 151.5440 59.9992 32.0000 1.9931 1.9935 418.7366 418.8448 0.0162 -1.0000 -1.0000 2717872 1580585241.10 151.5440 59.9992 32.0000 1.9935 1.9940 418.5650 418.6727 0.0162 -1.0000 -1.0000 2717950 1580585241.20 151.5440 59.9992 32.0000 1.9945 1.9949 418.5118 418.6199 0.0162 -1.0000 -1.0000 2718013 1580585241.30 151.5440 59.9992 32.0000 1.9947 1.9951 418.5410 418.6479 0.0161 -1.0000 -1.0000 2718075 1580585241.40 151.5440 59.9992 32.0000 1.9935 1.9939 418.6616 418.7695 0.0162 -1.0000 -1.0000 2718153 1580585241.50 151.5440 59.9992 32.0000 1.9933 1.9938 418.7456 418.8533 0.0161 -1.0000 -1.0000 2718216 1580585241.60 151.5440 59.9992 32.0000 1.9938 1.9942 418.7021 418.8095 0.0162 -1.0000 -1.0000 2718278 1580585241.70 151.5440 59.9992 32.0000 1.9942 1.9946 418.5519 418.6605 0.0162 -1.0000 -1.0000 2718341 1580585241.80 151.5532 59.9992 32.0000 1.9934 1.9938 418.5941 418.7013 0.0160 -1.0000 -1.0000 2718403 1580585241.90 151.5532 59.9992 32.0000 1.9935 1.9940 418.7060 418.8146 0.0163 -1.0000 -1.0000 2718466 1580585242.00 151.5532 59.9992 32.0000 1.9930 1.9934 418.8340 418.9427 0.0163 -1.0000 -1.0000 2718606 1580585242.10 151.5420 59.9992 32.0000 1.9933 1.9937 418.8542 418.9616 0.0161 -1.0000 -1.0000 2718669 1580585242.20 151.5393 59.9992 32.0000 1.9947 1.9951 418.6253 418.7320 0.0161 -1.0000 -1.0000 2718731 1580585242.30 151.5393 59.9992 32.0000 1.9937 1.9941 418.5172 418.6246 0.0161 -1.0000 -1.0000 2718794 1580585242.40 151.5393 59.9992 32.0000 1.9934 1.9939 418.4857 418.5936 0.0162 -1.0000 -1.0000 2718872 1580585242.50 151.5393 59.9992 32.0000 1.9929 1.9933 418.6579 418.7659 0.0162 -1.0000 -1.0000 2719091 1580585242.60 151.5393 59.9992 32.0000 1.9929 1.9933 418.7117 418.8194 0.0162 -1.0000 -1.0000 2719169 1580585242.70 151.5210 59.9992 32.0000 1.9938 1.9942 418.6359 418.7433 0.0161 -1.0000 -1.0000 2719231 1580585242.80 151.5210 59.9992 32.0000 1.9942 1.9946 418.5307 418.6390 0.0162 -1.0000 -1.0000 2719294 1580585242.90 151.5210 59.9992 32.0000 1.9939 1.9944 418.6974 418.8050 0.0161 -1.0000 -1.0000 2719357 1580585243.00 151.5210 59.9992 32.0000 1.9926 1.9930 418.8065 418.9140 0.0161 -1.0000 -1.0000 2719638 1580585243.10 151.5210 59.9992 32.0000 1.9926 1.9930 418.6660 418.7734 0.0161 -1.0000 -1.0000 2719716 1580585243.20 151.4558 59.9992 32.0000 1.9937 1.9941 418.5186 418.6269 0.0162 -1.0000 -1.0000 2719778 1580585243.30 151.4558 59.9992 32.0000 1.9943 1.9947 418.5118 418.6201 0.0162 -1.0000 -1.0000 2719857 1580585243.40 151.4558 59.9992 32.0000 1.9935 1.9939 418.6540 418.7627 0.0162 -1.0000 -1.0000 2719966 1580585243.50 151.4558 59.9992 32.0000 1.9934 1.9938 418.7576 418.8643 0.0160 -1.0000 -1.0000 2720091 1580585243.60 151.4558 59.9992 32.0000 1.9931 1.9935 418.7300 418.8373 0.0161 -1.0000 -1.0000 2720153 1580585243.70 151.4509 59.9992 32.0000 1.9937 1.9942 418.5551 418.6630 0.0162 -1.0000 -1.0000 2720231 1580585243.80 151.4060 59.9992 32.0000 1.9936 1.9941 418.6882 418.7968 0.0163 -1.0000 -1.0000 2720294 1580585243.90 151.4060 59.9992 32.0000 1.9938 1.9942 418.7021 418.8105 0.0162 -1.0000 -1.0000 2720356 1580585244.00 151.4060 59.9992 32.0000 1.9929 1.9933 418.8774 418.9848 0.0161 -1.0000 -1.0000 2720419 1580585244.10 151.4060 59.9992 32.0000 1.9937 1.9941 418.7645 418.8733 0.0164 -1.0000 -1.0000 2720513 1580585244.20 151.4060 59.9992 32.0000 1.9939 1.9943 418.6085 418.7159 0.0160 -1.0000 -1.0000 2720575 1580585244.30 151.4060 59.9992 32.0000 1.9945 1.9950 418.6037 418.7123 0.0162 -1.0000 -1.0000 2720638 1580585244.40 151.4060 59.9992 32.0000 1.9940 1.9945 418.7306 418.8380 0.0161 -1.0000 -1.0000 2720700 1580585244.50 151.4060 59.9992 32.0000 1.9932 1.9936 418.8017 418.9102 0.0163 -1.0000 -1.0000 2720763 1580585244.60 151.4193 59.9992 32.0000 1.9932 1.9936 418.7546 418.8631 0.0162 -1.0000 -1.0000 2721247 1580585244.70 151.4969 59.9992 32.0000 1.9945 1.9949 418.5746 418.6823 0.0161 -1.0000 -1.0000 2721310 1580585244.80 151.4969 59.9992 32.0000 1.9939 1.9943 418.6301 418.7381 0.0162 -1.0000 -1.0000 2721388 1580585244.90 151.4969 59.9992 32.0000 1.9927 1.9931 418.6989 418.8065 0.0162 -1.0000 -1.0000 2721450 1580585245.00 151.4969 59.9992 32.0000 1.9938 1.9942 418.8344 418.9424 0.0161 -1.0000 -1.0000 2721513 1580585245.10 151.4948 59.9992 32.0000 1.9941 1.9945 418.7647 418.8724 0.0162 -1.0000 -1.0000 2721763 1580585245.20 151.4981 59.9998 32.0000 1.9950 1.9955 418.5425 418.6510 0.0162 -1.0000 -1.0000 2721825 1580585245.30 151.4981 59.9998 32.0000 1.9945 1.9949 418.5856 418.6933 0.0162 -1.0000 -1.0000 2721888 1580585245.40 151.4981 59.9998 32.0000 1.9941 1.9945 418.6087 418.7166 0.0162 -1.0000 -1.0000 2721966 1580585245.50 151.4981 59.9998 32.0000 1.9933 1.9937 418.6912 418.7989 0.0162 -1.0000 -1.0000 2722028 1580585245.60 151.4981 59.9998 32.0000 1.9938 1.9942 418.7847 418.8931 0.0162 -1.0000 -1.0000 2722263 1580585245.70 151.4981 59.9998 32.0000 1.9938 1.9942 418.7657 418.8738 0.0162 -1.0000 -1.0000 2722325 1580585245.80 151.4981 59.9998 32.0000 1.9935 1.9939 418.5845 418.6920 0.0161 -1.0000 -1.0000 2722388 1580585245.90 151.5031 59.9998 32.0000 1.9942 1.9946 418.6438 418.7516 0.0162 -1.0000 -1.0000 2722450 1580585246.00 151.5031 59.9998 32.0000 1.9931 1.9935 418.7821 418.8900 0.0162 -1.0000 -1.0000 2722528 1580585246.10 151.5031 59.9998 32.0000 1.9933 1.9937 418.7597 418.8679 0.0162 -1.0000 -1.0000 2722778 1580585246.20 151.5123 59.9998 32.0000 1.9929 1.9933 418.7155 418.8231 0.0161 -1.0000 -1.0000 2722825 1580585246.30 151.5123 59.9998 32.0000 1.9941 1.9945 418.5872 418.6946 0.0161 -1.0000 -1.0000 2722903 1580585246.40 151.5104 59.9998 32.0000 1.9942 1.9946 418.5516 418.6591 0.0161 -1.0000 -1.0000 2722966 1580585246.50 151.4959 59.9998 32.0000 1.9941 1.9946 418.5409 418.6480 0.0160 -1.0000 -1.0000 2723028 1580585246.60 151.4959 59.9998 32.0000 1.9938 1.9942 418.5940 418.7024 0.0162 -1.0000 -1.0000 2723419 1580585246.70 151.4959 59.9998 32.0000 1.9937 1.9941 418.8308 418.9381 0.0161 -1.0000 -1.0000 2723481 1580585246.80 151.4959 59.9998 32.0000 1.9931 1.9935 418.7928 418.8999 0.0161 -1.0000 -1.0000 2723560 1580585246.90 151.4959 59.9998 32.0000 1.9933 1.9937 418.7267 418.8349 0.0162 -1.0000 -1.0000 2723622 1580585247.00 151.4482 59.9998 32.0000 1.9939 1.9943 418.6476 418.7551 0.0161 -1.0000 -1.0000 2723685 1580585247.10 151.4482 59.9998 32.0000 1.9942 1.9946 418.6031 418.7106 0.0161 -1.0000 -1.0000 2723763 1580585247.20 151.4482 59.9998 32.0000 1.9935 1.9939 418.7449 418.8533 0.0162 -1.0000 -1.0000 2723997 1580585247.30 151.4482 59.9998 32.0000 1.9930 1.9934 418.8081 418.9152 0.0161 -1.0000 -1.0000 2724060 1580585247.40 151.4482 59.9998 32.0000 1.9942 1.9947 418.7029 418.8104 0.0161 -1.0000 -1.0000 2724138 1580585247.50 151.4482 59.9998 32.0000 1.9949 1.9953 418.5226 418.6306 0.0161 -1.0000 -1.0000 2724200 1580585247.60 151.4482 59.9998 32.0000 1.9943 1.9947 418.6264 418.7337 0.0161 -1.0000 -1.0000 2724278 1580585247.70 151.4482 59.9998 32.0000 1.9937 1.9941 418.7145 418.8214 0.0160 -1.0000 -1.0000 2724356 1580585247.80 151.4482 59.9998 32.0000 1.9936 1.9941 418.8563 418.9646 0.0162 -1.0000 -1.0000 2724419 1580585247.90 151.4482 59.9998 32.0000 1.9936 1.9940 418.7382 418.8464 0.0162 -1.0000 -1.0000 2724481 1580585248.00 151.4482 59.9998 32.0000 1.9947 1.9951 418.6144 418.7225 0.0162 -1.0000 -1.0000 2724560 1580585248.10 151.4471 59.9998 32.0000 1.9947 1.9951 418.5814 418.6893 0.0161 -1.0000 -1.0000 2724622 1580585248.20 151.4471 59.9998 32.0000 1.9934 1.9938 418.7524 418.8594 0.0161 -1.0000 -1.0000 2724997 1580585248.30 151.4471 59.9998 32.0000 1.9931 1.9935 418.8145 418.9223 0.0162 -1.0000 -1.0000 2725075 1580585248.40 151.4471 59.9998 32.0000 1.9936 1.9940 418.7537 418.8610 0.0160 -1.0000 -1.0000 2725138 1580585248.50 151.5474 59.9998 32.0000 1.9945 1.9949 418.5658 418.6725 0.0160 -1.0000 -1.0000 2725200 1580585248.60 151.5639 59.9998 32.0000 1.9935 1.9939 418.5084 418.6162 0.0162 -1.0000 -1.0000 2725263 1580585248.70 151.5724 59.9998 32.0000 1.9938 1.9943 418.5429 418.6508 0.0162 -1.0000 -1.0000 2725560 1580585248.80 151.5724 59.9998 32.0000 1.9936 1.9940 418.6180 418.7258 0.0162 -1.0000 -1.0000 2725622 1580585248.90 151.5724 59.9998 32.0000 1.9934 1.9938 418.7896 418.8979 0.0162 -1.0000 -1.0000 2725700 1580585249.00 151.5724 59.9998 32.0000 1.9938 1.9942 418.7735 418.8809 0.0162 -1.0000 -1.0000 2725763 1580585249.10 151.5724 59.9998 32.0000 1.9936 1.9940 418.6962 418.8041 0.0161 -1.0000 -1.0000 2725841 1580585249.20 151.5724 59.9998 32.0000 1.9938 1.9942 418.5020 418.6092 0.0161 -1.0000 -1.0000 2726060 1580585249.30 151.5724 59.9998 32.0000 1.9932 1.9937 418.7508 418.8581 0.0161 -1.0000 -1.0000 2726122 1580585249.40 151.5724 59.9998 32.0000 1.9925 1.9929 418.8295 418.9371 0.0161 -1.0000 -1.0000 2726200 1580585249.50 151.5724 59.9998 32.0000 1.9936 1.9940 418.8345 418.9424 0.0161 -1.0000 -1.0000 2726263 1580585249.60 151.5724 59.9998 32.0000 1.9944 1.9948 418.6891 418.7968 0.0162 -1.0000 -1.0000 2726325 1580585249.70 151.5912 59.9997 32.0000 1.9943 1.9947 418.5673 418.6742 0.0159 -1.0000 -1.0000 2726528 1580585249.80 151.5530 59.9995 32.0000 1.9949 1.9953 418.5646 418.6737 0.0163 -1.0000 -1.0000 2726591 1580585249.90 151.5530 59.9995 32.0000 1.9937 1.9941 418.5962 418.7039 0.0162 -1.0000 -1.0000 2726653 1580585250.00 151.5530 59.9995 32.0000 1.9938 1.9942 418.7748 418.8827 0.0161 -1.0000 -1.0000 2726731 1580585250.10 151.5530 59.9995 32.0000 1.9939 1.9943 418.7242 418.8312 0.0160 -1.0000 -1.0000 2726794 1580585250.20 151.5530 59.9995 32.0000 1.9945 1.9949 418.6595 418.7666 0.0161 -1.0000 -1.0000 2726856 1580585250.30 151.4975 59.9995 32.0000 1.9943 1.9948 418.5468 418.6541 0.0161 -1.0000 -1.0000 2727013 1580585250.40 151.4975 59.9995 32.0000 1.9940 1.9944 418.7589 418.8664 0.0161 -1.0000 -1.0000 2727075 1580585250.50 151.4975 59.9995 32.0000 1.9936 1.9940 418.7927 418.9002 0.0161 -1.0000 -1.0000 2727138 1580585250.60 151.4975 59.9995 32.0000 1.9942 1.9946 418.6705 418.7777 0.0161 -1.0000 -1.0000 2727216 1580585250.70 151.4975 59.9995 32.0000 1.9948 1.9952 418.6131 418.7203 0.0161 -1.0000 -1.0000 2727278 1580585250.80 151.4975 59.9995 32.0000 1.9940 1.9945 418.6416 418.7499 0.0161 -1.0000 -1.0000 2727341 1580585250.90 151.4901 59.9995 32.0000 1.9940 1.9944 418.7981 418.9056 0.0162 -1.0000 -1.0000 2727419 1580585251.00 151.4586 59.9995 32.0000 1.9935 1.9939 418.8076 418.9158 0.0162 -1.0000 -1.0000 2727481 1580585251.10 151.4586 59.9995 32.0000 1.9951 1.9955 418.6906 418.7979 0.0161 -1.0000 -1.0000 2727544 1580585251.20 151.4586 59.9995 32.0000 1.9940 1.9944 418.5711 418.6798 0.0163 -1.0000 -1.0000 2727607 1580585251.30 151.4586 59.9995 32.0000 1.9937 1.9941 418.5679 418.6762 0.0162 -1.0000 -1.0000 2727794 1580585251.40 151.4586 59.9995 32.0000 1.9942 1.9947 418.7582 418.8656 0.0161 -1.0000 -1.0000 2727857 1580585251.50 151.4586 59.9995 32.0000 1.9945 1.9949 418.7871 418.8952 0.0163 -1.0000 -1.0000 2727919 1580585251.60 151.4586 59.9995 32.0000 1.9943 1.9947 418.6393 418.7475 0.0162 -1.0000 -1.0000 2727981 1580585251.70 151.4925 59.9995 32.0000 1.9942 1.9946 418.6144 418.7217 0.0161 -1.0000 -1.0000 2728060 1580585251.80 151.5208 59.9995 32.0000 1.9943 1.9947 418.6575 418.7649 0.0160 -1.0000 -1.0000 2728497 1580585251.90 151.5331 59.9995 32.0000 1.9937 1.9941 418.8317 418.9403 0.0163 -1.0000 -1.0000 2728560 1580585252.00 151.5331 59.9995 32.0000 1.9937 1.9941 418.8236 418.9319 0.0162 -1.0000 -1.0000 2728638 1580585252.10 151.5331 59.9995 32.0000 1.9937 1.9942 418.8020 418.9097 0.0161 -1.0000 -1.0000 2728700 1580585252.20 151.5331 59.9995 32.0000 1.9946 1.9950 418.7303 418.8378 0.0161 -1.0000 -1.0000 2728763 1580585252.30 151.5331 59.9995 32.0000 1.9949 1.9953 418.5295 418.6363 0.0160 -1.0000 -1.0000 2729013 1580585252.40 151.5409 59.9995 32.0000 1.9943 1.9947 418.6233 418.7307 0.0161 -1.0000 -1.0000 2729075 1580585252.50 151.5672 59.9995 32.0000 1.9938 1.9942 418.6625 418.7709 0.0162 -1.0000 -1.0000 2729138 1580585252.60 151.5672 59.9995 32.0000 1.9940 1.9944 418.7802 418.8882 0.0162 -1.0000 -1.0000 2729200 1580585252.70 151.5672 59.9995 32.0000 1.9936 1.9940 418.6433 418.7517 0.0163 -1.0000 -1.0000 2729263 1580585252.80 151.5672 59.9995 32.0000 1.9935 1.9939 418.5608 418.6695 0.0162 -1.0000 -1.0000 2729513 1580585252.90 151.5672 59.9995 32.0000 1.9939 1.9943 418.6015 418.7085 0.0160 -1.0000 -1.0000 2729575 1580585253.00 151.5415 59.9995 32.0000 1.9934 1.9939 418.7369 418.8445 0.0162 -1.0000 -1.0000 2729638 1580585253.10 151.5415 59.9995 32.0000 1.9925 1.9930 418.7604 418.8681 0.0161 -1.0000 -1.0000 2729716 1580585253.20 151.5415 59.9995 32.0000 1.9936 1.9940 418.7531 418.8608 0.0161 -1.0000 -1.0000 2729778 1580585253.30 151.5415 59.9995 32.0000 1.9936 1.9940 418.8155 418.9247 0.0163 -1.0000 -1.0000 2730028 1580585253.40 151.5415 59.9995 32.0000 1.9939 1.9943 418.6270 418.7357 0.0163 -1.0000 -1.0000 2730107 1580585253.50 151.5023 59.9995 32.0000 1.9944 1.9948 418.5518 418.6594 0.0160 -1.0000 -1.0000 2730169 1580585253.60 151.4797 59.9995 32.0000 1.9945 1.9949 418.5916 418.6994 0.0161 -1.0000 -1.0000 2730294 1580585253.70 151.4797 59.9995 32.0000 1.9928 1.9932 418.7244 418.8310 0.0161 -1.0000 -1.0000 2730372 1580585253.80 151.4797 59.9995 32.0000 1.9925 1.9929 418.7258 418.8339 0.0162 -1.0000 -1.0000 2730497 1580585253.90 151.4797 59.9995 32.0000 1.9934 1.9938 418.6758 418.7841 0.0162 -1.0000 -1.0000 2730560 1580585254.00 151.4797 59.9995 32.0000 1.9945 1.9950 418.6114 418.7196 0.0163 -1.0000 -1.0000 2730638 1580585254.10 151.4525 59.9995 32.0000 1.9942 1.9946 418.5792 418.6876 0.0162 -1.0000 -1.0000 2730700 1580585254.20 151.4525 59.9995 32.0000 1.9934 1.9938 418.7601 418.8680 0.0162 -1.0000 -1.0000 2730763 1580585254.30 151.4525 59.9995 32.0000 1.9928 1.9932 418.7970 418.9045 0.0161 -1.0000 -1.0000 2730841 1580585254.40 151.4525 59.9995 32.0000 1.9932 1.9936 418.8386 418.9457 0.0161 -1.0000 -1.0000 2731013 1580585254.50 151.4525 59.9995 32.0000 1.9939 1.9943 418.6383 418.7468 0.0162 -1.0000 -1.0000 2731075 1580585254.60 151.4343 60.0005 32.0000 1.9942 1.9947 418.5619 418.6693 0.0161 -1.0000 -1.0000 2731153 1580585254.70 151.4343 60.0005 32.0000 1.9945 1.9949 418.5704 418.6774 0.0161 -1.0000 -1.0000 2731216 1580585254.80 151.4343 60.0005 32.0000 1.9940 1.9944 418.5815 418.6895 0.0162 -1.0000 -1.0000 2731278 1580585254.90 151.4343 60.0005 32.0000 1.9934 1.9938 418.8287 418.9370 0.0162 -1.0000 -1.0000 2731513 1580585255.00 151.4343 60.0005 32.0000 1.9937 1.9941 418.8431 418.9518 0.0163 -1.0000 -1.0000 2731575 1580585255.10 151.4370 60.0005 32.0000 1.9943 1.9947 418.7468 418.8540 0.0161 -1.0000 -1.0000 2731653 1580585255.20 151.4544 60.0005 32.0000 1.9945 1.9950 418.6833 418.7909 0.0161 -1.0000 -1.0000 2731716 1580585255.30 151.4544 60.0005 32.0000 1.9934 1.9938 418.6701 418.7782 0.0162 -1.0000 -1.0000 2731778 1580585255.40 151.4544 60.0005 32.0000 1.9930 1.9934 418.6996 418.8068 0.0162 -1.0000 -1.0000 2732263 1580585255.50 151.4544 60.0005 32.0000 1.9937 1.9942 418.7710 418.8794 0.0162 -1.0000 -1.0000 2732325 1580585255.60 151.4544 60.0005 32.0000 1.9941 1.9945 418.8307 418.9389 0.0162 -1.0000 -1.0000 2732388 1580585255.70 151.4743 60.0005 32.0000 1.9942 1.9946 418.6403 418.7478 0.0161 -1.0000 -1.0000 2732466 1580585255.80 151.4743 60.0005 32.0000 1.9946 1.9950 418.5857 418.6934 0.0161 -1.0000 -1.0000 2732528 1580585255.90 151.4743 60.0005 32.0000 1.9943 1.9948 418.6034 418.7092 0.0159 -1.0000 -1.0000 2732591 1580585256.00 151.4743 60.0005 32.0000 1.9934 1.9939 418.8641 418.9720 0.0162 -1.0000 -1.0000 2732669 1580585256.10 151.4743 60.0005 32.0000 1.9938 1.9942 418.7369 418.8448 0.0162 -1.0000 -1.0000 2732731 1580585256.20 151.4743 60.0005 32.0000 1.9941 1.9945 418.5704 418.6778 0.0161 -1.0000 -1.0000 2732794 1580585256.30 151.5580 60.0005 32.0000 1.9942 1.9947 418.6491 418.7559 0.0161 -1.0000 -1.0000 2732872 1580585256.40 151.5580 60.0005 32.0000 1.9934 1.9938 418.6685 418.7767 0.0162 -1.0000 -1.0000 2733091 1580585256.50 151.5580 60.0005 32.0000 1.9939 1.9943 418.8047 418.9121 0.0161 -1.0000 -1.0000 2733153 1580585256.60 151.5580 60.0005 32.0000 1.9935 1.9939 418.8030 418.9106 0.0161 -1.0000 -1.0000 2733231 1580585256.70 151.5580 60.0005 32.0000 1.9934 1.9938 418.7627 418.8708 0.0162 -1.0000 -1.0000 2733294 1580585256.80 151.6336 60.0005 32.0000 1.9941 1.9946 418.5884 418.6958 0.0161 -1.0000 -1.0000 2733357 1580585256.90 151.6336 60.0005 32.0000 1.9929 1.9934 418.6444 418.7524 0.0162 -1.0000 -1.0000 2733763 1580585257.00 151.6336 60.0005 32.0000 1.9937 1.9942 418.5751 418.6831 0.0162 -1.0000 -1.0000 2733825 1580585257.10 151.6336 60.0005 32.0000 1.9938 1.9942 418.9271 419.0349 0.0162 -1.0000 -1.0000 2733903 1580585257.20 151.6336 60.0005 32.0000 1.9932 1.9936 418.8583 418.9663 0.0162 -1.0000 -1.0000 2733966 1580585257.30 151.6336 60.0005 32.0000 1.9932 1.9936 418.7533 418.8597 0.0159 -1.0000 -1.0000 2734028 1580585257.40 151.5568 60.0005 32.0000 1.9940 1.9944 418.6238 418.7315 0.0161 -1.0000 -1.0000 2734107 1580585257.50 151.5568 60.0005 32.0000 1.9931 1.9935 418.5549 418.6618 0.0160 -1.0000 -1.0000 2734169 1580585257.60 151.5568 60.0005 32.0000 1.9933 1.9937 418.6694 418.7773 0.0162 -1.0000 -1.0000 2734231 1580585257.70 151.5568 60.0005 32.0000 1.9935 1.9939 418.7967 418.9050 0.0162 -1.0000 -1.0000 2734310 1580585257.80 151.5568 60.0005 32.0000 1.9934 1.9938 418.7955 418.9038 0.0162 -1.0000 -1.0000 2734372 1580585257.90 151.4887 60.0005 32.0000 1.9940 1.9944 418.6867 418.7940 0.0160 -1.0000 -1.0000 2734434 1580585258.00 151.4887 60.0005 32.0000 1.9941 1.9945 418.5086 418.6154 0.0160 -1.0000 -1.0000 2734622 1580585258.10 151.4887 60.0005 32.0000 1.9936 1.9940 418.6051 418.7120 0.0160 -1.0000 -1.0000 2734685 1580585258.20 151.4887 60.0005 32.0000 1.9929 1.9933 418.7990 418.9064 0.0161 -1.0000 -1.0000 2734747 1580585258.30 151.4887 60.0005 32.0000 1.9926 1.9930 418.8174 418.9259 0.0163 -1.0000 -1.0000 2734825 1580585258.40 151.4822 60.0005 32.0000 1.9935 1.9939 418.7022 418.8105 0.0162 -1.0000 -1.0000 2734888 1580585258.50 151.4705 60.0005 32.0000 1.9935 1.9940 418.5850 418.6926 0.0161 -1.0000 -1.0000 2735278 1580585258.60 151.4705 60.0005 32.0000 1.9943 1.9947 418.6025 418.7099 0.0161 -1.0000 -1.0000 2735341 1580585258.70 151.4705 60.0005 32.0000 1.9935 1.9940 418.5804 418.6878 0.0161 -1.0000 -1.0000 2735403 1580585258.80 151.4705 60.0005 32.0000 1.9932 1.9937 418.7042 418.8115 0.0161 -1.0000 -1.0000 2735466 1580585258.90 151.4705 60.0005 32.0000 1.9940 1.9945 418.8438 418.9518 0.0162 -1.0000 -1.0000 2735544 1580585259.00 151.4368 60.0005 32.0000 1.9939 1.9943 418.7072 418.8155 0.0162 -1.0000 -1.0000 2735872 1580585259.10 151.4368 60.0005 32.0000 1.9943 1.9947 418.6209 418.7297 0.0163 -1.0000 -1.0000 2735950 1580585259.20 151.4368 60.0005 32.0000 1.9948 1.9952 418.6251 418.7331 0.0162 -1.0000 -1.0000 2736013 1580585259.30 151.4368 60.0005 32.0000 1.9934 1.9939 418.7418 418.8490 0.0160 -1.0000 -1.0000 2736075 1580585259.40 151.4368 60.0005 32.0000 1.9932 1.9936 418.7703 418.8790 0.0163 -1.0000 -1.0000 2736153 1580585259.50 151.4643 60.0005 32.0000 1.9932 1.9936 418.7596 418.8673 0.0162 -1.0000 -1.0000 2736388 1580585259.60 151.4722 60.0005 32.0000 1.9942 1.9946 418.5908 418.6986 0.0161 -1.0000 -1.0000 2736450 1580585259.70 151.4722 60.0005 32.0000 1.9946 1.9950 418.6153 418.7210 0.0160 -1.0000 -1.0000 2736513 1580585259.80 151.4722 60.0005 32.0000 1.9938 1.9942 418.6665 418.7748 0.0162 -1.0000 -1.0000 2736575 1580585259.90 151.4722 60.0005 32.0000 1.9932 1.9936 418.7548 418.8622 0.0161 -1.0000 -1.0000 2736638 1580585260.00 151.4722 60.0005 32.0000 1.9932 1.9937 418.7553 418.8631 0.0161 -1.0000 -1.0000 2736716 1580585260.10 151.4654 60.0010 32.0000 1.9940 1.9944 418.6847 418.7925 0.0162 -1.0000 -1.0000 2736778 1580585260.20 151.4654 60.0010 32.0000 1.9939 1.9943 418.6208 418.7281 0.0161 -1.0000 -1.0000 2736841 1580585260.30 151.4654 60.0010 32.0000 1.9947 1.9951 418.5809 418.6882 0.0162 -1.0000 -1.0000 2736919 1580585260.40 151.4654 60.0010 32.0000 1.9934 1.9938 418.6584 418.7671 0.0164 -1.0000 -1.0000 2736981 1580585260.50 151.4654 60.0010 32.0000 1.9929 1.9933 418.8049 418.9134 0.0162 -1.0000 -1.0000 2737434 1580585260.60 151.5053 60.0010 32.0000 1.9929 1.9933 418.7487 418.8564 0.0161 -1.0000 -1.0000 2737513 1580585260.70 151.5064 60.0010 32.0000 1.9931 1.9935 418.7324 418.8394 0.0160 -1.0000 -1.0000 2737575 1580585260.80 151.5064 60.0010 32.0000 1.9937 1.9941 418.5053 418.6134 0.0162 -1.0000 -1.0000 2737638 1580585260.90 151.5064 60.0010 32.0000 1.9938 1.9943 418.6227 418.7303 0.0161 -1.0000 -1.0000 2737700 1580585261.00 151.5064 60.0010 32.0000 1.9933 1.9937 418.6377 418.7453 0.0161 -1.0000 -1.0000 2737903 1580585261.10 151.5058 60.0010 32.0000 1.9940 1.9944 418.7828 418.8909 0.0162 -1.0000 -1.0000 2737966 1580585261.20 151.5034 60.0010 32.0000 1.9929 1.9934 418.7414 418.8489 0.0160 -1.0000 -1.0000 2738044 1580585261.30 151.5034 60.0010 32.0000 1.9949 1.9953 418.6198 418.7258 0.0159 -1.0000 -1.0000 2738107 1580585261.40 151.5034 60.0010 32.0000 1.9946 1.9950 418.5830 418.6907 0.0162 -1.0000 -1.0000 2738185 1580585261.50 151.5034 60.0010 32.0000 1.9935 1.9939 418.6776 418.7856 0.0161 -1.0000 -1.0000 2738247 1580585261.60 151.5034 60.0010 32.0000 1.9932 1.9937 418.7391 418.8468 0.0162 -1.0000 -1.0000 2738310 1580585261.70 151.5034 60.0010 32.0000 1.9933 1.9937 418.6630 418.7717 0.0163 -1.0000 -1.0000 2738372 1580585261.80 151.5169 60.0010 32.0000 1.9937 1.9941 418.5152 418.6223 0.0161 -1.0000 -1.0000 2738434 1580585261.90 151.5169 60.0010 32.0000 1.9931 1.9935 418.5605 418.6677 0.0161 -1.0000 -1.0000 2738497 1580585262.00 151.5169 60.0010 32.0000 1.9932 1.9937 418.6419 418.7503 0.0162 -1.0000 -1.0000 2738575 1580585262.10 151.5169 60.0010 32.0000 1.9931 1.9935 418.8260 418.9337 0.0161 -1.0000 -1.0000 2738747 1580585262.20 151.5169 60.0010 32.0000 1.9929 1.9933 418.7944 418.9020 0.0161 -1.0000 -1.0000 2738810 1580585262.30 151.5040 60.0010 32.0000 1.9934 1.9938 418.6667 418.7741 0.0161 -1.0000 -1.0000 2738888 1580585262.40 151.4899 60.0010 32.0000 1.9937 1.9941 418.6249 418.7319 0.0161 -1.0000 -1.0000 2738950 1580585262.50 151.4899 60.0010 32.0000 1.9935 1.9939 418.5563 418.6642 0.0162 -1.0000 -1.0000 2739013 1580585262.60 151.4899 60.0010 32.0000 1.9935 1.9939 418.6314 418.7383 0.0160 -1.0000 -1.0000 2739294 1580585262.70 151.4899 60.0010 32.0000 1.9933 1.9937 418.8011 418.9080 0.0161 -1.0000 -1.0000 2739372 1580585262.80 151.4899 60.0010 32.0000 1.9933 1.9937 418.8043 418.9111 0.0160 -1.0000 -1.0000 2739434 1580585262.90 151.4677 60.0010 32.0000 1.9937 1.9942 418.6723 418.7790 0.0160 -1.0000 -1.0000 2739497 1580585263.00 151.4677 60.0010 32.0000 1.9940 1.9944 418.6261 418.7338 0.0161 -1.0000 -1.0000 2739560 1580585263.10 151.4677 60.0010 32.0000 1.9929 1.9933 418.7800 418.8874 0.0161 -1.0000 -1.0000 2739794 1580585263.20 151.4677 60.0010 32.0000 1.9929 1.9933 418.8282 418.9361 0.0161 -1.0000 -1.0000 2739857 1580585263.30 151.4677 60.0010 32.0000 1.9937 1.9941 418.8337 418.9409 0.0160 -1.0000 -1.0000 2739919 1580585263.40 151.4722 60.0010 32.0000 1.9947 1.9952 418.6634 418.7709 0.0161 -1.0000 -1.0000 2739997 1580585263.50 151.4743 60.0010 32.0000 1.9942 1.9946 418.6182 418.7251 0.0160 -1.0000 -1.0000 2740060 1580585263.60 151.4743 60.0010 32.0000 1.9939 1.9943 418.6144 418.7215 0.0160 -1.0000 -1.0000 2740763 1580585263.70 151.4743 60.0010 32.0000 1.9936 1.9940 418.8133 418.9203 0.0161 -1.0000 -1.0000 2740872 1580585263.80 151.4743 60.0010 32.0000 1.9942 1.9947 418.7093 418.8172 0.0162 -1.0000 -1.0000 2740934 1580585263.90 151.4743 60.0010 32.0000 1.9945 1.9949 418.5766 418.6840 0.0161 -1.0000 -1.0000 2740997 1580585264.00 151.5090 60.0010 32.0000 1.9940 1.9944 418.6212 418.7287 0.0162 -1.0000 -1.0000 2741075 1580585264.10 151.5090 60.0010 32.0000 1.9933 1.9937 418.8084 418.9167 0.0162 -1.0000 -1.0000 2741138 1580585264.20 151.5090 60.0010 32.0000 1.9934 1.9939 418.7743 418.8822 0.0162 -1.0000 -1.0000 2741200 1580585264.30 151.5090 60.0010 32.0000 1.9948 1.9952 418.7771 418.8846 0.0161 -1.0000 -1.0000 2741263 1580585264.40 151.5090 60.0010 32.0000 1.9943 1.9947 418.6263 418.7352 0.0164 -1.0000 -1.0000 2741325 1580585264.50 151.4446 60.0010 32.0000 1.9938 1.9942 418.6042 418.7117 0.0161 -1.0000 -1.0000 2741403 1580585264.60 151.4446 60.0010 32.0000 1.9936 1.9940 418.6067 418.7135 0.0160 -1.0000 -1.0000 2741497 1580585264.70 151.4446 60.0010 32.0000 1.9929 1.9933 418.7363 418.8438 0.0161 -1.0000 -1.0000 2741560 1580585264.80 151.4446 60.0010 32.0000 1.9929 1.9933 418.8102 418.9177 0.0161 -1.0000 -1.0000 2741622 1580585264.90 151.4446 60.0010 32.0000 1.9934 1.9938 418.7088 418.8168 0.0162 -1.0000 -1.0000 2741700 1580585265.00 151.4578 60.0012 32.0000 1.9939 1.9944 418.6163 418.7252 0.0163 -1.0000 -1.0000 2741763 1580585265.10 151.5051 60.0019 32.0000 1.9942 1.9946 418.5697 418.6773 0.0162 -1.0000 -1.0000 2741841 1580585265.20 151.5051 60.0019 32.0000 1.9941 1.9945 418.6772 418.7861 0.0163 -1.0000 -1.0000 2742044 1580585265.30 151.5051 60.0019 32.0000 1.9939 1.9944 418.8881 418.9957 0.0161 -1.0000 -1.0000 2742107 1580585265.40 151.5051 60.0019 32.0000 1.9929 1.9933 418.7592 418.8676 0.0163 -1.0000 -1.0000 2742169 1580585265.50 151.5051 60.0019 32.0000 1.9936 1.9940 418.6898 418.7979 0.0161 -1.0000 -1.0000 2742247 1580585265.60 151.5051 60.0019 32.0000 1.9941 1.9945 418.5147 418.6218 0.0161 -1.0000 -1.0000 2742310 1580585265.70 151.4804 60.0019 32.0000 1.9935 1.9939 418.7180 418.8260 0.0161 -1.0000 -1.0000 2742544 1580585265.80 151.4804 60.0019 32.0000 1.9934 1.9938 418.7886 418.8954 0.0160 -1.0000 -1.0000 2742606 1580585265.90 151.4804 60.0019 32.0000 1.9925 1.9929 418.8606 418.9669 0.0159 -1.0000 -1.0000 2742669 1580585266.00 151.4804 60.0019 32.0000 1.9933 1.9937 418.6763 418.7835 0.0161 -1.0000 -1.0000 2742747 1580585266.10 151.4804 60.0019 32.0000 1.9937 1.9941 418.5807 418.6875 0.0160 -1.0000 -1.0000 2742810 1580585266.20 151.4820 60.0019 32.0000 1.9936 1.9940 418.7032 418.8101 0.0160 -1.0000 -1.0000 2742872 1580585266.30 151.5238 60.0019 32.0000 1.9933 1.9937 418.8019 418.9089 0.0161 -1.0000 -1.0000 2742950 1580585266.40 151.5238 60.0019 32.0000 1.9934 1.9938 418.8577 418.9652 0.0160 -1.0000 -1.0000 2743060 1580585266.50 151.5238 60.0019 32.0000 1.9932 1.9937 418.7768 418.8845 0.0161 -1.0000 -1.0000 2743122 1580585266.60 151.5238 60.0019 32.0000 1.9937 1.9941 418.6214 418.7280 0.0160 -1.0000 -1.0000 2743185 1580585266.70 151.5238 60.0019 32.0000 1.9945 1.9949 418.6482 418.7552 0.0160 -1.0000 -1.0000 2743247 1580585266.80 151.4629 60.0019 32.0000 1.9942 1.9947 418.6932 418.8009 0.0162 -1.0000 -1.0000 2743310 1580585266.90 151.4629 60.0019 32.0000 1.9935 1.9940 418.7814 418.8888 0.0161 -1.0000 -1.0000 2743388 1580585267.00 151.4629 60.0019 32.0000 1.9928 1.9932 418.8252 418.9318 0.0160 -1.0000 -1.0000 2743450 1580585267.10 151.4629 60.0019 32.0000 1.9929 1.9933 418.7074 418.8150 0.0161 -1.0000 -1.0000 2743528 1580585267.20 151.4629 60.0019 32.0000 1.9940 1.9945 418.5330 418.6406 0.0161 -1.0000 -1.0000 2743810 1580585267.30 151.4780 60.0019 32.0000 1.9932 1.9936 418.6799 418.7869 0.0160 -1.0000 -1.0000 2743872 1580585267.40 151.4818 60.0019 32.0000 1.9930 1.9935 418.7507 418.8593 0.0162 -1.0000 -1.0000 2743934 1580585267.50 151.4818 60.0019 32.0000 1.9930 1.9935 418.7255 418.8321 0.0160 -1.0000 -1.0000 2744013 1580585267.60 151.4818 60.0019 32.0000 1.9931 1.9936 418.8048 418.9121 0.0160 -1.0000 -1.0000 2744060 1580585267.70 151.4818 60.0019 32.0000 1.9940 1.9944 418.5868 418.6945 0.0161 -1.0000 -1.0000 2744810 1580585267.80 151.4815 60.0019 32.0000 1.9946 1.9950 418.5263 418.6338 0.0161 -1.0000 -1.0000 2744872 1580585267.90 151.4736 60.0019 32.0000 1.9949 1.9954 418.7223 418.8301 0.0162 -1.0000 -1.0000 2744934 1580585268.00 151.4736 60.0019 32.0000 1.9945 1.9949 418.7802 418.8879 0.0161 -1.0000 -1.0000 2745013 1580585268.10 151.4736 60.0019 32.0000 1.9942 1.9946 418.8109 418.9187 0.0162 -1.0000 -1.0000 2745075 1580585268.20 151.4736 60.0019 32.0000 1.9929 1.9933 418.7883 418.8956 0.0161 -1.0000 -1.0000 2745138 1580585268.30 151.4736 60.0019 32.0000 1.9937 1.9941 418.5727 418.6798 0.0161 -1.0000 -1.0000 2745231 1580585268.40 151.5061 60.0019 32.0000 1.9946 1.9950 418.5272 418.6352 0.0162 -1.0000 -1.0000 2745294 1580585268.50 151.5061 60.0019 32.0000 1.9940 1.9944 418.5409 418.6492 0.0162 -1.0000 -1.0000 2745357 1580585268.60 151.5061 60.0019 32.0000 1.9936 1.9940 418.7859 418.8935 0.0161 -1.0000 -1.0000 2745419 1580585268.70 151.5061 60.0019 32.0000 1.9937 1.9942 418.8578 418.9656 0.0161 -1.0000 -1.0000 2745497 1580585268.80 151.5061 60.0019 32.0000 1.9936 1.9940 418.7302 418.8371 0.0161 -1.0000 -1.0000 2745560 1580585268.90 151.4897 60.0019 32.0000 1.9943 1.9947 418.6954 418.8035 0.0162 -1.0000 -1.0000 2745638 1580585269.00 151.4784 60.0019 32.0000 1.9954 1.9958 418.6417 418.7492 0.0161 -1.0000 -1.0000 2745700 1580585269.10 151.4784 60.0019 32.0000 1.9937 1.9941 418.6423 418.7499 0.0161 -1.0000 -1.0000 2745778 1580585269.20 151.4784 60.0019 32.0000 1.9931 1.9935 418.8302 418.9376 0.0161 -1.0000 -1.0000 2745841 1580585269.30 151.4784 60.0019 32.0000 1.9934 1.9938 418.8891 418.9957 0.0159 -1.0000 -1.0000 2746356 1580585269.40 151.4784 60.0019 32.0000 1.9941 1.9946 418.6636 418.7710 0.0161 -1.0000 -1.0000 2746434 1580585269.50 151.5417 60.0019 32.0000 1.9936 1.9940 418.5245 418.6320 0.0161 -1.0000 -1.0000 2746513 1580585269.60 151.5417 60.0019 32.0000 1.9940 1.9944 418.6649 418.7728 0.0162 -1.0000 -1.0000 2746575 1580585269.70 151.5417 60.0019 32.0000 1.9934 1.9938 418.7789 418.8857 0.0160 -1.0000 -1.0000 2746653 1580585269.80 151.5417 60.0019 32.0000 1.9934 1.9938 418.8375 418.9443 0.0160 -1.0000 -1.0000 2746716 1580585269.90 151.5417 60.0019 32.0000 1.9933 1.9937 418.7266 418.8333 0.0160 -1.0000 -1.0000 2746778 1580585270.00 151.5464 60.0011 32.0000 1.9942 1.9946 418.5994 418.7075 0.0161 -1.0000 -1.0000 2746841 1580585270.10 151.5476 60.0010 32.0000 1.9945 1.9949 418.5990 418.7059 0.0160 -1.0000 -1.0000 2746919 1580585270.20 151.5476 60.0010 32.0000 1.9940 1.9944 418.6641 418.7708 0.0159 -1.0000 -1.0000 2746997 1580585270.30 151.5476 60.0010 32.0000 1.9933 1.9937 418.8859 418.9932 0.0162 -1.0000 -1.0000 2747122 1580585270.40 151.5476 60.0010 32.0000 1.9940 1.9944 418.7284 418.8373 0.0162 -1.0000 -1.0000 2747185 1580585270.50 151.5476 60.0010 32.0000 1.9937 1.9941 418.6598 418.7673 0.0161 -1.0000 -1.0000 2747247 1580585270.60 151.5455 60.0010 32.0000 1.9932 1.9936 418.5811 418.6882 0.0160 -1.0000 -1.0000 2747325 1580585270.70 151.5375 60.0010 32.0000 1.9931 1.9936 418.7350 418.8426 0.0161 -1.0000 -1.0000 2747388 1580585270.80 151.5375 60.0010 32.0000 1.9926 1.9930 418.7868 418.8944 0.0161 -1.0000 -1.0000 2747607 1580585270.90 151.5375 60.0010 32.0000 1.9938 1.9943 418.6584 418.7665 0.0162 -1.0000 -1.0000 2747685 1580585271.00 151.5375 60.0010 32.0000 1.9942 1.9946 418.5806 418.6882 0.0161 -1.0000 -1.0000 2747747 1580585271.10 151.5375 60.0010 32.0000 1.9933 1.9937 418.5279 418.6356 0.0162 -1.0000 -1.0000 2747825 1580585271.20 151.5375 60.0010 32.0000 1.9933 1.9937 418.5463 418.6551 0.0163 -1.0000 -1.0000 2747888 1580585271.30 151.5608 60.0010 32.0000 1.9932 1.9937 418.8273 418.9353 0.0162 -1.0000 -1.0000 2748122 1580585271.40 151.5608 60.0010 32.0000 1.9933 1.9937 418.8386 418.9465 0.0162 -1.0000 -1.0000 2748184 1580585271.50 151.5608 60.0010 32.0000 1.9936 1.9940 418.7942 418.9008 0.0160 -1.0000 -1.0000 2748247 1580585271.60 151.5608 60.0010 32.0000 1.9931 1.9935 418.7038 418.8108 0.0161 -1.0000 -1.0000 2748310 1580585271.70 151.5608 60.0010 32.0000 1.9933 1.9938 418.5774 418.6849 0.0161 -1.0000 -1.0000 2748388 1580585271.80 151.4981 60.0010 32.0000 1.9929 1.9934 418.6725 418.7803 0.0161 -1.0000 -1.0000 2748450 1580585271.90 151.4633 60.0010 32.0000 1.9931 1.9935 418.7969 418.9032 0.0159 -1.0000 -1.0000 2748560 1580585272.00 151.4633 60.0010 32.0000 1.9939 1.9943 418.6880 418.7949 0.0161 -1.0000 -1.0000 2748622 1580585272.10 151.4633 60.0010 32.0000 1.9939 1.9943 418.5140 418.6222 0.0162 -1.0000 -1.0000 2748685 1580585272.20 151.4633 60.0010 32.0000 1.9939 1.9943 418.5336 418.6413 0.0161 -1.0000 -1.0000 2748747 1580585272.30 151.4633 60.0010 32.0000 1.9943 1.9948 418.5066 418.6133 0.0159 -1.0000 -1.0000 2748825 1580585272.40 151.4431 60.0010 32.0000 1.9937 1.9941 418.6711 418.7785 0.0161 -1.0000 -1.0000 2749310 1580585272.50 151.4431 60.0010 32.0000 1.9937 1.9941 418.7459 418.8531 0.0161 -1.0000 -1.0000 2749372 1580585272.60 151.4431 60.0010 32.0000 1.9925 1.9929 418.6909 418.7978 0.0161 -1.0000 -1.0000 2749450 1580585272.70 151.4431 60.0010 32.0000 1.9933 1.9937 418.7843 418.8921 0.0161 -1.0000 -1.0000 2749513 1580585272.80 151.4431 60.0010 32.0000 1.9936 1.9941 418.5367 418.6439 0.0160 -1.0000 -1.0000 2749575 1580585272.90 151.4176 60.0010 32.0000 1.9942 1.9946 418.6956 418.8040 0.0164 -1.0000 -1.0000 2749778 1580585273.00 151.4176 60.0010 32.0000 1.9941 1.9945 418.8650 418.9720 0.0161 -1.0000 -1.0000 2749825 1580585273.10 151.4176 60.0010 32.0000 1.9934 1.9939 418.7829 418.8907 0.0161 -1.0000 -1.0000 2749903 1580585273.20 151.4176 60.0010 32.0000 1.9937 1.9941 418.6913 418.7996 0.0163 -1.0000 -1.0000 2749966 1580585273.30 151.4176 60.0010 32.0000 1.9943 1.9947 418.5661 418.6730 0.0161 -1.0000 -1.0000 2750028 1580585273.40 151.4282 60.0010 32.0000 1.9947 1.9951 418.5753 418.6830 0.0162 -1.0000 -1.0000 2750107 1580585273.50 151.4452 60.0010 32.0000 1.9941 1.9945 418.7746 418.8825 0.0162 -1.0000 -1.0000 2750169 1580585273.60 151.4452 60.0010 32.0000 1.9944 1.9948 418.8050 418.9120 0.0160 -1.0000 -1.0000 2750231 1580585273.70 151.4452 60.0010 32.0000 1.9937 1.9942 418.8869 418.9940 0.0161 -1.0000 -1.0000 2750310 1580585273.80 151.4452 60.0010 32.0000 1.9939 1.9943 418.7224 418.8302 0.0162 -1.0000 -1.0000 2750372 1580585273.90 151.4452 60.0010 32.0000 1.9944 1.9948 418.6026 418.7106 0.0161 -1.0000 -1.0000 2750888 1580585274.00 151.4754 60.0010 32.0000 1.9941 1.9945 418.6407 418.7480 0.0162 -1.0000 -1.0000 2750966 1580585274.10 151.4754 60.0010 32.0000 1.9944 1.9948 418.6464 418.7540 0.0161 -1.0000 -1.0000 2751028 1580585274.20 151.4754 60.0010 32.0000 1.9933 1.9937 418.8594 418.9671 0.0161 -1.0000 -1.0000 2751091 1580585274.30 151.4754 60.0010 32.0000 1.9938 1.9942 418.8233 418.9307 0.0161 -1.0000 -1.0000 2751169 1580585274.40 151.4754 60.0010 32.0000 1.9943 1.9947 418.7477 418.8561 0.0162 -1.0000 -1.0000 2751231 1580585274.50 151.4837 60.0010 32.0000 1.9949 1.9953 418.7004 418.8083 0.0161 -1.0000 -1.0000 2751294 1580585274.60 151.4853 60.0010 32.0000 1.9945 1.9949 418.6977 418.8060 0.0163 -1.0000 -1.0000 2751372 1580585274.70 151.4853 60.0010 32.0000 1.9935 1.9939 418.8211 418.9291 0.0161 -1.0000 -1.0000 2751419 1580585274.80 151.4853 60.0010 32.0000 1.9937 1.9941 418.7297 418.8370 0.0161 -1.0000 -1.0000 2751497 1580585274.90 151.4853 60.0010 32.0000 1.9939 1.9943 418.7487 418.8554 0.0160 -1.0000 -1.0000 2751560 1580585275.00 151.4853 60.0010 32.0000 1.9945 1.9949 418.6668 418.7730 0.0159 -1.0000 -1.0000 2751622 1580585275.10 151.5105 60.0001 32.0000 1.9941 1.9945 418.7667 418.8736 0.0160 -1.0000 -1.0000 2751700 1580585275.20 151.5105 60.0001 32.0000 1.9935 1.9939 418.7852 418.8922 0.0160 -1.0000 -1.0000 2751763 1580585275.30 151.5105 60.0001 32.0000 1.9932 1.9937 418.8388 418.9460 0.0161 -1.0000 -1.0000 2751825 1580585275.40 151.5105 60.0001 32.0000 1.9932 1.9936 418.5838 418.6916 0.0162 -1.0000 -1.0000 2752075 1580585275.50 151.5105 60.0001 32.0000 1.9940 1.9944 418.5791 418.6871 0.0161 -1.0000 -1.0000 2752138 1580585275.60 151.5222 60.0001 32.0000 1.9940 1.9945 418.5605 418.6681 0.0162 -1.0000 -1.0000 2752200 1580585275.70 151.5463 60.0001 32.0000 1.9941 1.9945 418.5800 418.6881 0.0162 -1.0000 -1.0000 2752278 1580585275.80 151.5463 60.0001 32.0000 1.9933 1.9937 418.7035 418.8113 0.0162 -1.0000 -1.0000 2752341 1580585275.90 151.5463 60.0001 32.0000 1.9925 1.9929 418.7907 418.8984 0.0160 -1.0000 -1.0000 2753294 1580585276.00 151.5463 60.0001 32.0000 1.9938 1.9942 418.7882 418.8950 0.0161 -1.0000 -1.0000 2753372 1580585276.10 151.5463 60.0001 32.0000 1.9939 1.9943 418.6393 418.7470 0.0161 -1.0000 -1.0000 2753434 1580585276.20 151.5151 60.0001 32.0000 1.9944 1.9949 418.5642 418.6713 0.0161 -1.0000 -1.0000 2753497 1580585276.30 151.5151 60.0001 32.0000 1.9944 1.9948 418.5143 418.6223 0.0162 -1.0000 -1.0000 2753575 1580585276.40 151.5151 60.0001 32.0000 1.9929 1.9934 418.7239 418.8316 0.0161 -1.0000 -1.0000 2753638 1580585276.50 151.5151 60.0001 32.0000 1.9927 1.9931 418.7980 418.9042 0.0160 -1.0000 -1.0000 2753700 1580585276.60 151.5151 60.0001 32.0000 1.9934 1.9938 418.8143 418.9221 0.0162 -1.0000 -1.0000 2753763 1580585276.70 151.4971 60.0001 32.0000 1.9931 1.9935 418.7373 418.8444 0.0160 -1.0000 -1.0000 2753825 1580585276.80 151.4929 60.0001 32.0000 1.9949 1.9954 418.5270 418.6341 0.0161 -1.0000 -1.0000 2753888 1580585276.90 151.4929 60.0001 32.0000 1.9935 1.9940 418.6575 418.7648 0.0161 -1.0000 -1.0000 2753966 1580585277.00 151.4929 60.0001 32.0000 1.9932 1.9936 418.7612 418.8679 0.0160 -1.0000 -1.0000 2754028 1580585277.10 151.4929 60.0001 32.0000 1.9932 1.9936 418.8293 418.9369 0.0162 -1.0000 -1.0000 2754107 1580585277.20 151.4929 60.0001 32.0000 1.9934 1.9938 418.6326 418.7400 0.0160 -1.0000 -1.0000 2754169 1580585277.30 151.4596 60.0001 32.0000 1.9940 1.9944 418.4548 418.5621 0.0161 -1.0000 -1.0000 2754231 1580585277.40 151.4596 60.0001 32.0000 1.9947 1.9951 418.5478 418.6552 0.0161 -1.0000 -1.0000 2754310 1580585277.50 151.4596 60.0001 32.0000 1.9936 1.9940 418.7354 418.8431 0.0162 -1.0000 -1.0000 2754372 1580585277.60 151.4596 60.0001 32.0000 1.9939 1.9944 418.7968 418.9044 0.0161 -1.0000 -1.0000 2754434 1580585277.70 151.4596 60.0001 32.0000 1.9934 1.9938 418.7559 418.8626 0.0160 -1.0000 -1.0000 2754497 1580585277.80 151.5177 60.0001 32.0000 1.9943 1.9947 418.7035 418.8104 0.0160 -1.0000 -1.0000 2754560 1580585277.90 151.5177 60.0001 32.0000 1.9951 1.9955 418.6719 418.7794 0.0161 -1.0000 -1.0000 2754622 1580585278.00 151.5177 60.0001 32.0000 1.9947 1.9951 418.5342 418.6415 0.0161 -1.0000 -1.0000 2754810 1580585278.10 151.5177 60.0001 32.0000 1.9940 1.9945 418.6546 418.7622 0.0161 -1.0000 -1.0000 2754872 1580585278.20 151.5177 60.0001 32.0000 1.9942 1.9946 418.8027 418.9104 0.0161 -1.0000 -1.0000 2754934 1580585278.30 151.5177 60.0001 32.0000 1.9937 1.9942 418.6945 418.8019 0.0162 -1.0000 -1.0000 2755013 1580585278.40 151.4758 60.0001 32.0000 1.9942 1.9946 418.5305 418.6374 0.0159 -1.0000 -1.0000 2755075 1580585278.50 151.4758 60.0001 32.0000 1.9936 1.9941 418.5548 418.6610 0.0159 -1.0000 -1.0000 2755825 1580585278.60 151.4758 60.0001 32.0000 1.9942 1.9946 418.6120 418.7181 0.0159 -1.0000 -1.0000 2755903 1580585278.70 151.4758 60.0001 32.0000 1.9933 1.9937 418.7335 418.8411 0.0162 -1.0000 -1.0000 2755950 1580585278.80 151.4758 60.0001 32.0000 1.9937 1.9942 418.6703 418.7758 0.0159 -1.0000 -1.0000 2756028 1580585278.90 151.4753 60.0001 32.0000 1.9939 1.9943 418.6857 418.7936 0.0162 -1.0000 -1.0000 2756091 1580585279.00 151.4552 60.0001 32.0000 1.9945 1.9949 418.5524 418.6598 0.0161 -1.0000 -1.0000 2756153 1580585279.10 151.4552 60.0001 32.0000 1.9944 1.9948 418.5878 418.6951 0.0161 -1.0000 -1.0000 2756231 1580585279.20 151.4552 60.0001 32.0000 1.9934 1.9938 418.6978 418.8050 0.0160 -1.0000 -1.0000 2756294 1580585279.30 151.4552 60.0001 32.0000 1.9934 1.9938 418.6602 418.7672 0.0160 -1.0000 -1.0000 2756356 1580585279.40 151.4552 60.0001 32.0000 1.9938 1.9942 418.7139 418.8212 0.0161 -1.0000 -1.0000 2756434 1580585279.50 151.5216 60.0001 32.0000 1.9941 1.9945 418.6533 418.7600 0.0159 -1.0000 -1.0000 2756497 1580585279.60 151.5216 60.0001 32.0000 1.9944 1.9948 418.5802 418.6868 0.0160 -1.0000 -1.0000 2756560 1580585279.70 151.5216 60.0001 32.0000 1.9942 1.9946 418.5835 418.6908 0.0160 -1.0000 -1.0000 2756622 1580585279.80 151.5216 60.0001 32.0000 1.9931 1.9936 418.7762 418.8834 0.0162 -1.0000 -1.0000 2756685 1580585279.90 151.5216 60.0001 32.0000 1.9933 1.9937 418.7607 418.8677 0.0160 -1.0000 -1.0000 2756747 1580585280.00 151.5263 60.0000 32.0000 1.9930 1.9934 418.7323 418.8399 0.0162 -1.0000 -1.0000 2756825 1580585280.10 151.5385 59.9998 32.0000 1.9932 1.9936 418.7251 418.8332 0.0162 -1.0000 -1.0000 2756888 1580585280.20 151.5385 59.9998 32.0000 1.9943 1.9947 418.5620 418.6699 0.0161 -1.0000 -1.0000 2756950 1580585280.30 151.5385 59.9998 32.0000 1.9943 1.9947 418.5652 418.6723 0.0162 -1.0000 -1.0000 2757028 1580585280.40 151.5385 59.9998 32.0000 1.9935 1.9939 418.5375 418.6446 0.0160 -1.0000 -1.0000 2757091 1580585280.50 151.5385 59.9998 32.0000 1.9934 1.9938 418.7020 418.8084 0.0160 -1.0000 -1.0000 2757153 1580585280.60 151.5385 59.9998 32.0000 1.9933 1.9937 418.6866 418.7938 0.0161 -1.0000 -1.0000 2757231 1580585280.70 151.4913 59.9998 32.0000 1.9937 1.9942 418.6017 418.7093 0.0161 -1.0000 -1.0000 2757294 1580585280.80 151.4913 59.9998 32.0000 1.9940 1.9944 418.5434 418.6513 0.0162 -1.0000 -1.0000 2757357 1580585280.90 151.4913 59.9998 32.0000 1.9926 1.9930 418.6051 418.7127 0.0161 -1.0000 -1.0000 2757419 1580585281.00 151.4913 59.9998 32.0000 1.9929 1.9933 418.7195 418.8258 0.0159 -1.0000 -1.0000 2757481 1580585281.10 151.4913 59.9998 32.0000 1.9932 1.9937 418.7081 418.8155 0.0161 -1.0000 -1.0000 2757872 1580585281.20 151.4849 59.9998 32.0000 1.9938 1.9942 418.6150 418.7232 0.0162 -1.0000 -1.0000 2757934 1580585281.30 151.4788 59.9998 32.0000 1.9937 1.9941 418.5491 418.6567 0.0161 -1.0000 -1.0000 2757997 1580585281.40 151.4788 59.9998 32.0000 1.9934 1.9939 418.4531 418.5608 0.0162 -1.0000 -1.0000 2758075 1580585281.50 151.4788 59.9998 32.0000 1.9934 1.9938 418.6165 418.7241 0.0161 -1.0000 -1.0000 2758138 1580585281.60 151.4788 59.9998 32.0000 1.9933 1.9938 418.6759 418.7842 0.0162 -1.0000 -1.0000 2758356 1580585281.70 151.4788 59.9998 32.0000 1.9933 1.9937 418.6669 418.7747 0.0162 -1.0000 -1.0000 2758434 1580585281.80 151.4413 59.9998 32.0000 1.9939 1.9943 418.6223 418.7296 0.0160 -1.0000 -1.0000 2758497 1580585281.90 151.4413 59.9998 32.0000 1.9940 1.9944 418.5230 418.6308 0.0162 -1.0000 -1.0000 2758560 1580585282.00 151.4413 59.9998 32.0000 1.9934 1.9938 418.4865 418.5944 0.0161 -1.0000 -1.0000 2758638 1580585282.10 151.4413 59.9998 32.0000 1.9933 1.9938 418.5878 418.6948 0.0161 -1.0000 -1.0000 2758810 1580585282.20 151.4413 59.9998 32.0000 1.9932 1.9936 418.8134 418.9200 0.0160 -1.0000 -1.0000 2758872 1580585282.30 151.4107 59.9998 32.0000 1.9933 1.9937 418.7271 418.8345 0.0161 -1.0000 -1.0000 2758934 1580585282.40 151.4095 59.9998 32.0000 1.9939 1.9943 418.5272 418.6347 0.0161 -1.0000 -1.0000 2759013 1580585282.50 151.4095 59.9998 32.0000 1.9935 1.9939 418.4898 418.5977 0.0162 -1.0000 -1.0000 2759060 1580585282.60 151.4095 59.9998 32.0000 1.9931 1.9936 418.6551 418.7625 0.0161 -1.0000 -1.0000 2759310 1580585282.70 151.4095 59.9998 32.0000 1.9928 1.9932 418.7110 418.8182 0.0160 -1.0000 -1.0000 2759372 1580585282.80 151.4067 59.9998 32.0000 1.9942 1.9946 418.5342 418.6415 0.0161 -1.0000 -1.0000 2759434 1580585282.90 151.4010 59.9998 32.0000 1.9939 1.9943 418.6234 418.7301 0.0161 -1.0000 -1.0000 2759497 1580585283.00 151.4010 59.9998 32.0000 1.9943 1.9948 418.5828 418.6898 0.0160 -1.0000 -1.0000 2759560 1580585283.10 151.4010 59.9998 32.0000 1.9941 1.9945 418.5892 418.6979 0.0162 -1.0000 -1.0000 2759810 1580585283.20 151.4010 59.9998 32.0000 1.9929 1.9933 418.7892 418.8959 0.0159 -1.0000 -1.0000 2759872 1580585283.30 151.4010 59.9998 32.0000 1.9934 1.9938 418.8447 418.9519 0.0162 -1.0000 -1.0000 2759934 1580585283.40 151.5108 59.9998 32.0000 1.9936 1.9940 418.6781 418.7865 0.0162 -1.0000 -1.0000 2759997 1580585283.50 151.5421 59.9998 32.0000 1.9930 1.9934 418.6185 418.7257 0.0161 -1.0000 -1.0000 2800060 1580585283.60 151.5421 59.9998 32.0000 1.9942 1.9946 418.5098 418.6181 0.0163 -1.0000 -1.0000 2800497 1580585283.70 151.5421 59.9998 32.0000 1.9941 1.9945 418.6037 418.7114 0.0161 -1.0000 -1.0000 2800575 1580585283.80 151.5421 59.9998 32.0000 1.9942 1.9946 418.6845 418.7913 0.0160 -1.0000 -1.0000 2800638 1580585283.90 151.5421 59.9998 32.0000 1.9934 1.9938 418.6993 418.8067 0.0161 -1.0000 -1.0000 2800700 1580585284.00 151.5426 59.9998 32.0000 1.9940 1.9944 418.6507 418.7585 0.0162 -1.0000 -1.0000 2800763 1580585284.10 151.5426 59.9998 32.0000 1.9936 1.9941 418.5348 418.6426 0.0161 -1.0000 -1.0000 2801060 1580585284.20 151.5426 59.9998 32.0000 1.9947 1.9951 418.4775 418.5841 0.0160 -1.0000 -1.0000 2801122 1580585284.30 151.5426 59.9998 32.0000 1.9936 1.9941 418.7146 418.8222 0.0161 -1.0000 -1.0000 2801185 1580585284.40 151.5426 59.9998 32.0000 1.9932 1.9936 418.8176 418.9245 0.0160 -1.0000 -1.0000 2801247 1580585284.50 151.5250 59.9998 32.0000 1.9931 1.9935 418.7866 418.8956 0.0164 -1.0000 -1.0000 2801310 1580585284.60 151.5219 59.9998 32.0000 1.9944 1.9949 418.6879 418.7959 0.0161 -1.0000 -1.0000 2801388 1580585284.70 151.5219 59.9998 32.0000 1.9941 1.9945 418.5812 418.6882 0.0161 -1.0000 -1.0000 2801559 1580585284.80 151.5219 59.9998 32.0000 1.9943 1.9947 418.4724 418.5792 0.0160 -1.0000 -1.0000 2801622 1580585284.90 151.5219 59.9998 32.0000 1.9944 1.9948 418.5473 418.6542 0.0160 -1.0000 -1.0000 2801700 1580585285.00 151.5219 59.9998 32.0000 1.9938 1.9942 418.7371 418.8445 0.0161 -1.0000 -1.0000 2801763 1580585285.10 151.5806 60.0000 32.0000 1.9926 1.9931 418.7617 418.8693 0.0161 -1.0000 -1.0000 2801825 1580585285.20 151.5806 60.0000 32.0000 1.9936 1.9940 418.7078 418.8147 0.0161 -1.0000 -1.0000 2802075 1580585285.30 151.5806 60.0000 32.0000 1.9935 1.9940 418.6742 418.7812 0.0160 -1.0000 -1.0000 2802138 1580585285.40 151.5806 60.0000 32.0000 1.9940 1.9945 418.5428 418.6498 0.0161 -1.0000 -1.0000 2802216 1580585285.50 151.5806 60.0000 32.0000 1.9936 1.9940 418.5624 418.6699 0.0161 -1.0000 -1.0000 2802278 1580585285.60 151.5296 60.0000 32.0000 1.9935 1.9939 418.6579 418.7647 0.0160 -1.0000 -1.0000 2802341 1580585285.70 151.5296 60.0000 32.0000 1.9931 1.9936 418.7130 418.8204 0.0161 -1.0000 -1.0000 2802591 1580585285.80 151.5296 60.0000 32.0000 1.9932 1.9937 418.6245 418.7319 0.0162 -1.0000 -1.0000 2802638 1580585285.90 151.5296 60.0000 32.0000 1.9941 1.9946 418.5467 418.6549 0.0162 -1.0000 -1.0000 2802716 1580585286.00 151.5296 60.0000 32.0000 1.9942 1.9946 418.5773 418.6842 0.0160 -1.0000 -1.0000 2802778 1580585286.10 151.5262 60.0000 32.0000 1.9934 1.9938 418.6543 418.7608 0.0160 -1.0000 -1.0000 2802841 1580585286.20 151.4461 60.0000 32.0000 1.9932 1.9937 418.7294 418.8363 0.0160 -1.0000 -1.0000 2803028 1580585286.30 151.4461 60.0000 32.0000 1.9934 1.9938 418.5872 418.6947 0.0161 -1.0000 -1.0000 2803091 1580585286.40 151.4461 60.0000 32.0000 1.9934 1.9939 418.5530 418.6603 0.0160 -1.0000 -1.0000 2803153 1580585286.50 151.4461 60.0000 32.0000 1.9933 1.9937 418.5924 418.6996 0.0161 -1.0000 -1.0000 2803216 1580585286.60 151.4461 60.0000 32.0000 1.9928 1.9932 418.6491 418.7553 0.0160 -1.0000 -1.0000 2803294 1580585286.70 151.4457 60.0000 32.0000 1.9940 1.9944 418.6964 418.8034 0.0160 -1.0000 -1.0000 2803560 1580585286.80 151.4244 60.0000 32.0000 1.9942 1.9947 418.7236 418.8308 0.0161 -1.0000 -1.0000 2803638 1580585286.90 151.4244 60.0000 32.0000 1.9948 1.9952 418.6091 418.7162 0.0161 -1.0000 -1.0000 2803700 1580585287.00 151.4244 60.0000 32.0000 1.9945 1.9949 418.4550 418.5622 0.0161 -1.0000 -1.0000 2803763 1580585287.10 151.4244 60.0000 32.0000 1.9935 1.9940 418.6653 418.7718 0.0159 -1.0000 -1.0000 2803841 1580585287.20 151.4244 60.0000 32.0000 1.9929 1.9933 418.7315 418.8374 0.0159 -1.0000 -1.0000 2803903 1580585287.30 151.4794 60.0000 32.0000 1.9928 1.9932 418.6983 418.8059 0.0162 -1.0000 -1.0000 2803966 1580585287.40 151.4794 60.0000 32.0000 1.9946 1.9950 418.5801 418.6874 0.0160 -1.0000 -1.0000 2804044 1580585287.50 151.4794 60.0000 32.0000 1.9943 1.9947 418.6218 418.7292 0.0161 -1.0000 -1.0000 2804107 1580585287.60 151.4794 60.0000 32.0000 1.9927 1.9932 418.7302 418.8376 0.0161 -1.0000 -1.0000 2804153 1580585287.70 151.4794 60.0000 32.0000 1.9931 1.9935 418.7907 418.8982 0.0161 -1.0000 -1.0000 2804544 1580585287.80 151.5275 60.0000 32.0000 1.9935 1.9939 418.7788 418.8867 0.0162 -1.0000 -1.0000 2804606 1580585287.90 151.5694 60.0000 32.0000 1.9939 1.9943 418.6641 418.7717 0.0161 -1.0000 -1.0000 2804669 1580585288.00 151.5694 60.0000 32.0000 1.9946 1.9951 418.5613 418.6677 0.0160 -1.0000 -1.0000 2804747 1580585288.10 151.5694 60.0000 32.0000 1.9946 1.9951 418.6166 418.7238 0.0161 -1.0000 -1.0000 2804794 1580585288.20 151.5694 60.0000 32.0000 1.9939 1.9943 418.6638 418.7717 0.0162 -1.0000 -1.0000 2805607 1580585288.30 151.5693 60.0000 32.0000 1.9927 1.9931 418.7400 418.8470 0.0161 -1.0000 -1.0000 2805669 1580585288.40 151.5293 60.0000 32.0000 1.9935 1.9939 418.6250 418.7327 0.0160 -1.0000 -1.0000 2805731 1580585288.50 151.5293 60.0000 32.0000 1.9939 1.9943 418.5336 418.6409 0.0162 -1.0000 -1.0000 2805794 1580585288.60 151.5293 60.0000 32.0000 1.9934 1.9938 418.5103 418.6178 0.0161 -1.0000 -1.0000 2805872 1580585288.70 151.5293 60.0000 32.0000 1.9928 1.9932 418.6392 418.7470 0.0162 -1.0000 -1.0000 2805950 1580585288.80 151.5293 60.0000 32.0000 1.9926 1.9930 418.7783 418.8856 0.0160 -1.0000 -1.0000 2806013 1580585288.90 151.5386 60.0000 32.0000 1.9930 1.9934 418.7711 418.8778 0.0160 -1.0000 -1.0000 2806091 1580585289.00 151.5396 60.0000 32.0000 1.9934 1.9938 418.7024 418.8097 0.0161 -1.0000 -1.0000 2806153 1580585289.10 151.5396 60.0000 32.0000 1.9936 1.9940 418.5684 418.6762 0.0162 -1.0000 -1.0000 2806231 1580585289.20 151.5396 60.0000 32.0000 1.9942 1.9947 418.5516 418.6585 0.0160 -1.0000 -1.0000 2806294 1580585289.30 151.5396 60.0000 32.0000 1.9937 1.9942 418.5971 418.7047 0.0162 -1.0000 -1.0000 2806356 1580585289.40 151.5396 60.0000 32.0000 1.9933 1.9937 418.7578 418.8660 0.0162 -1.0000 -1.0000 2806419 1580585289.50 151.5396 60.0000 32.0000 1.9937 1.9941 418.5954 418.7023 0.0160 -1.0000 -1.0000 2806481 1580585289.60 151.4648 60.0003 32.0000 1.9940 1.9944 418.5108 418.6175 0.0160 -1.0000 -1.0000 2806544 1580585289.70 151.4528 60.0003 32.0000 1.9935 1.9939 418.5959 418.7032 0.0161 -1.0000 -1.0000 2806622 1580585289.80 151.4578 60.0003 32.0000 1.9933 1.9937 418.6808 418.7873 0.0160 -1.0000 -1.0000 2806685 1580585289.90 151.4584 60.0003 32.0000 1.9939 1.9943 418.6817 418.7889 0.0161 -1.0000 -1.0000 2806747 1580585290.00 151.4584 60.0003 32.0000 1.9931 1.9935 418.6554 418.7629 0.0161 -1.0000 -1.0000 2806825 1580585290.10 151.4584 60.0003 32.0000 1.9938 1.9942 418.6815 418.7891 0.0161 -1.0000 -1.0000 2806888 1580585290.20 151.4584 60.0003 32.0000 1.9942 1.9947 418.6322 418.7394 0.0161 -1.0000 -1.0000 2806950 1580585290.30 151.4584 60.0003 32.0000 1.9940 1.9945 418.6019 418.7104 0.0163 -1.0000 -1.0000 2807544 1580585290.40 151.4584 60.0003 32.0000 1.9934 1.9939 418.7509 418.8581 0.0161 -1.0000 -1.0000 2807607 1580585290.50 151.4584 60.0003 32.0000 1.9943 1.9947 418.7857 418.8928 0.0160 -1.0000 -1.0000 2807669 1580585290.60 151.4584 60.0003 32.0000 1.9941 1.9945 418.6183 418.7253 0.0161 -1.0000 -1.0000 2807747 1580585290.70 151.4584 60.0003 32.0000 1.9939 1.9943 418.5209 418.6279 0.0161 -1.0000 -1.0000 2807841 1580585290.80 151.4990 60.0003 32.0000 1.9938 1.9943 418.5265 418.6340 0.0161 -1.0000 -1.0000 2808044 1580585290.90 151.4990 60.0003 32.0000 1.9937 1.9941 418.6903 418.7977 0.0161 -1.0000 -1.0000 2808107 1580585291.00 151.4990 60.0003 32.0000 1.9932 1.9937 418.7783 418.8865 0.0162 -1.0000 -1.0000 2808169 1580585291.10 151.4990 60.0003 32.0000 1.9941 1.9945 418.7436 418.8510 0.0160 -1.0000 -1.0000 2808247 1580585291.20 151.4990 60.0003 32.0000 1.9941 1.9946 418.6360 418.7428 0.0161 -1.0000 -1.0000 2808309 1580585291.30 151.4990 60.0003 32.0000 1.9946 1.9950 418.5864 418.6942 0.0161 -1.0000 -1.0000 2808372 1580585291.40 151.5172 60.0003 32.0000 1.9935 1.9939 418.5210 418.6272 0.0159 -1.0000 -1.0000 2808434 1580585291.50 151.5172 60.0003 32.0000 1.9933 1.9937 418.6784 418.7862 0.0161 -1.0000 -1.0000 2808497 1580585291.60 151.5172 60.0003 32.0000 1.9935 1.9939 418.7497 418.8569 0.0161 -1.0000 -1.0000 2808559 1580585291.70 151.5172 60.0003 32.0000 1.9937 1.9941 418.6658 418.7731 0.0161 -1.0000 -1.0000 2808638 1580585291.80 151.5172 60.0003 32.0000 1.9943 1.9947 418.5372 418.6439 0.0160 -1.0000 -1.0000 2808700 1580585291.90 151.5664 60.0003 32.0000 1.9934 1.9938 418.6402 418.7473 0.0160 -1.0000 -1.0000 2808763 1580585292.00 151.5751 60.0003 32.0000 1.9933 1.9938 418.8032 418.9108 0.0162 -1.0000 -1.0000 2808841 1580585292.10 151.4922 60.0003 32.0000 1.9939 1.9943 418.7085 418.8155 0.0160 -1.0000 -1.0000 2808903 1580585292.20 151.4922 60.0003 32.0000 1.9940 1.9944 418.5041 418.6110 0.0161 -1.0000 -1.0000 2808966 1580585292.30 151.4922 60.0003 32.0000 1.9943 1.9947 418.5104 418.6172 0.0159 -1.0000 -1.0000 2809044 1580585292.40 151.4922 60.0003 32.0000 1.9935 1.9940 418.6018 418.7086 0.0160 -1.0000 -1.0000 2809106 1580585292.50 151.4922 60.0003 32.0000 1.9938 1.9942 418.6455 418.7532 0.0161 -1.0000 -1.0000 2809169 1580585292.60 151.4922 60.0003 32.0000 1.9938 1.9942 418.6763 418.7835 0.0160 -1.0000 -1.0000 2809247 1580585292.70 151.4922 60.0003 32.0000 1.9942 1.9946 418.5913 418.6982 0.0160 -1.0000 -1.0000 2809309 1580585292.80 151.4922 60.0003 32.0000 1.9949 1.9953 418.5538 418.6612 0.0161 -1.0000 -1.0000 2809372 1580585292.90 151.4922 60.0003 32.0000 1.9932 1.9936 418.7384 418.8462 0.0161 -1.0000 -1.0000 2809809 1580585293.00 151.4454 60.0003 32.0000 1.9931 1.9935 418.7355 418.8430 0.0161 -1.0000 -1.0000 2809872 1580585293.10 151.4454 60.0003 32.0000 1.9943 1.9948 418.6957 418.8022 0.0160 -1.0000 -1.0000 2809950 1580585293.20 151.4454 60.0003 32.0000 1.9942 1.9946 418.5187 418.6252 0.0160 -1.0000 -1.0000 2810013 1580585293.30 151.4454 60.0003 32.0000 1.9937 1.9941 418.4332 418.5402 0.0161 -1.0000 -1.0000 2810075 1580585293.40 151.4454 60.0003 32.0000 1.9928 1.9932 418.5547 418.6627 0.0162 -1.0000 -1.0000 2810309 1580585293.50 151.4454 60.0003 32.0000 1.9929 1.9934 418.6648 418.7727 0.0161 -1.0000 -1.0000 2810372 1580585293.60 151.4390 60.0003 32.0000 1.9932 1.9936 418.7737 418.8815 0.0162 -1.0000 -1.0000 2810434 1580585293.70 151.4145 60.0003 32.0000 1.9941 1.9945 418.6926 418.8003 0.0161 -1.0000 -1.0000 2810513 1580585293.80 151.4145 60.0003 32.0000 1.9943 1.9947 418.5628 418.6709 0.0162 -1.0000 -1.0000 2810575 1580585293.90 151.4145 60.0003 32.0000 1.9942 1.9946 418.5572 418.6629 0.0159 -1.0000 -1.0000 2810825 1580585294.00 151.4145 60.0003 32.0000 1.9937 1.9941 418.6820 418.7897 0.0162 -1.0000 -1.0000 2810903 1580585294.10 151.4145 60.0003 32.0000 1.9933 1.9937 418.7551 418.8631 0.0162 -1.0000 -1.0000 2810966 1580585294.20 151.4366 60.0003 32.0000 1.9933 1.9937 418.7993 418.9071 0.0161 -1.0000 -1.0000 2811013 1580585294.30 151.4366 60.0003 32.0000 1.9939 1.9944 418.6347 418.7417 0.0160 -1.0000 -1.0000 2811091 1580585294.40 151.4366 60.0003 32.0000 1.9938 1.9942 418.4696 418.5769 0.0161 -1.0000 -1.0000 2811325 1580585294.50 151.4366 60.0003 32.0000 1.9936 1.9940 418.4945 418.6026 0.0162 -1.0000 -1.0000 2811388 1580585294.60 151.4366 60.0003 32.0000 1.9938 1.9942 418.6431 418.7512 0.0162 -1.0000 -1.0000 2811450 1580585294.70 151.4584 60.0003 32.0000 1.9937 1.9942 418.7513 418.8580 0.0159 -1.0000 -1.0000 2811513 1580585294.80 151.4621 60.0003 32.0000 1.9939 1.9943 418.6449 418.7521 0.0160 -1.0000 -1.0000 2811575 1580585294.90 151.4621 60.0003 32.0000 1.9941 1.9945 418.5922 418.6988 0.0160 -1.0000 -1.0000 2811809 1580585295.00 151.4621 60.0003 32.0000 1.9942 1.9946 418.4901 418.5973 0.0161 -1.0000 -1.0000 2811872 1580585295.10 151.4621 60.0003 32.0000 1.9941 1.9945 418.7689 418.8766 0.0162 -1.0000 -1.0000 2811950 1580585295.20 151.4621 60.0003 32.0000 1.9941 1.9945 418.7501 418.8585 0.0162 -1.0000 -1.0000 2812013 1580585295.30 151.4789 60.0003 32.0000 1.9941 1.9945 418.7013 418.8084 0.0160 -1.0000 -1.0000 2812075 1580585295.40 151.4789 60.0003 32.0000 1.9942 1.9946 418.4520 418.5595 0.0161 -1.0000 -1.0000 2812809 1580585295.50 151.4789 60.0003 32.0000 1.9934 1.9938 418.5886 418.6961 0.0160 -1.0000 -1.0000 2812872 1580585295.60 151.4789 60.0003 32.0000 1.9933 1.9937 418.6515 418.7594 0.0163 -1.0000 -1.0000 2812934 1580585295.70 151.4789 60.0003 32.0000 1.9929 1.9934 418.7051 418.8130 0.0162 -1.0000 -1.0000 2813013 1580585295.80 151.5036 60.0003 32.0000 1.9943 1.9947 418.6891 418.7961 0.0160 -1.0000 -1.0000 2813075 1580585295.90 151.5314 60.0003 32.0000 1.9940 1.9944 418.6154 418.7216 0.0159 -1.0000 -1.0000 2813138 1580585296.00 151.5314 60.0003 32.0000 1.9939 1.9943 418.5277 418.6356 0.0162 -1.0000 -1.0000 2813216 1580585296.10 151.5314 60.0003 32.0000 1.9949 1.9953 418.4897 418.5977 0.0162 -1.0000 -1.0000 2813278 1580585296.20 151.5314 60.0003 32.0000 1.9935 1.9939 418.6902 418.7970 0.0159 -1.0000 -1.0000 2813341 1580585296.30 151.5314 60.0003 32.0000 1.9932 1.9936 418.8031 418.9108 0.0161 -1.0000 -1.0000 2813404 1580585296.40 151.5627 60.0003 32.0000 1.9933 1.9937 418.6207 418.7274 0.0159 -1.0000 -1.0000 2813481 1580585296.50 151.5652 60.0003 32.0000 1.9934 1.9939 418.5215 418.6279 0.0160 -1.0000 -1.0000 2813544 1580585296.60 151.5652 60.0003 32.0000 1.9938 1.9942 418.6009 418.7079 0.0161 -1.0000 -1.0000 2813622 1580585296.70 151.5652 60.0003 32.0000 1.9941 1.9946 418.6872 418.7948 0.0162 -1.0000 -1.0000 2813669 1580585296.80 151.5652 60.0003 32.0000 1.9932 1.9936 418.7893 418.8968 0.0161 -1.0000 -1.0000 2813747 1580585296.90 151.5494 60.0003 32.0000 1.9941 1.9946 418.7005 418.8083 0.0161 -1.0000 -1.0000 2813825 1580585297.00 151.4575 60.0003 32.0000 1.9948 1.9952 418.5392 418.6459 0.0160 -1.0000 -1.0000 2813888 1580585297.10 151.4575 60.0003 32.0000 1.9938 1.9942 418.5108 418.6179 0.0161 -1.0000 -1.0000 2813950 1580585297.20 151.4575 60.0003 32.0000 1.9940 1.9945 418.5933 418.7005 0.0160 -1.0000 -1.0000 2814013 1580585297.30 151.4575 60.0003 32.0000 1.9936 1.9940 418.6562 418.7631 0.0161 -1.0000 -1.0000 2814091 1580585297.40 151.4575 60.0003 32.0000 1.9943 1.9948 418.6651 418.7724 0.0161 -1.0000 -1.0000 2814153 1580585297.50 151.4575 60.0003 32.0000 1.9938 1.9942 418.5916 418.6984 0.0161 -1.0000 -1.0000 2814294 1580585297.60 151.4575 60.0003 32.0000 1.9939 1.9943 418.5084 418.6164 0.0161 -1.0000 -1.0000 2814356 1580585297.70 151.4575 60.0003 32.0000 1.9935 1.9939 418.6411 418.7481 0.0160 -1.0000 -1.0000 2814419 1580585297.80 151.4575 60.0003 32.0000 1.9930 1.9934 418.8016 418.9099 0.0162 -1.0000 -1.0000 2814481 1580585297.90 151.4575 60.0003 32.0000 1.9940 1.9944 418.7689 418.8764 0.0161 -1.0000 -1.0000 2814544 1580585298.00 151.4575 60.0003 32.0000 1.9935 1.9939 418.8427 418.9518 0.0163 -1.0000 -1.0000 2814888 1580585298.10 151.4603 60.0003 32.0000 1.9940 1.9944 418.5722 418.6792 0.0161 -1.0000 -1.0000 2814950 1580585298.20 151.4676 60.0003 32.0000 1.9942 1.9946 418.5597 418.6671 0.0161 -1.0000 -1.0000 2815013 1580585298.30 151.4676 60.0003 32.0000 1.9942 1.9946 418.6019 418.7094 0.0161 -1.0000 -1.0000 2815091 1580585298.40 151.4676 60.0003 32.0000 1.9943 1.9948 418.8026 418.9105 0.0162 -1.0000 -1.0000 2815153 1580585298.50 151.4676 60.0003 32.0000 1.9938 1.9942 418.6862 418.7945 0.0163 -1.0000 -1.0000 2815325 1580585298.60 151.4676 60.0003 32.0000 1.9934 1.9939 418.6301 418.7378 0.0161 -1.0000 -1.0000 2815403 1580585298.70 151.5078 60.0003 32.0000 1.9941 1.9946 418.5177 418.6250 0.0161 -1.0000 -1.0000 2815466 1580585298.80 151.5102 60.0003 32.0000 1.9938 1.9942 418.5874 418.6947 0.0161 -1.0000 -1.0000 2815528 1580585298.90 151.5102 60.0003 32.0000 1.9938 1.9942 418.6760 418.7837 0.0161 -1.0000 -1.0000 2815607 1580585299.00 151.5102 60.0003 32.0000 1.9935 1.9939 418.7499 418.8573 0.0161 -1.0000 -1.0000 2815825 1580585299.10 151.5102 60.0003 32.0000 1.9931 1.9935 418.7060 418.8132 0.0161 -1.0000 -1.0000 2815903 1580585299.20 151.5196 60.0003 32.0000 1.9937 1.9941 418.6138 418.7205 0.0160 -1.0000 -1.0000 2815966 1580585299.30 151.5603 60.0003 32.0000 1.9946 1.9950 418.4828 418.5905 0.0162 -1.0000 -1.0000 2816028 1580585299.40 151.5603 60.0003 32.0000 1.9942 1.9947 418.6015 418.7090 0.0161 -1.0000 -1.0000 2816091 1580585299.50 151.5603 60.0003 32.0000 1.9936 1.9941 418.6980 418.8051 0.0161 -1.0000 -1.0000 2816575 1580585299.60 151.5603 60.0003 32.0000 1.9931 1.9935 418.7261 418.8335 0.0161 -1.0000 -1.0000 2816638 1580585299.70 151.5603 60.0003 32.0000 1.9940 1.9944 418.5439 418.6510 0.0161 -1.0000 -1.0000 2816716 1580585299.80 151.5286 60.0000 32.0000 1.9939 1.9943 418.5809 418.6884 0.0161 -1.0000 -1.0000 2816778 1580585299.90 151.5286 60.0000 32.0000 1.9938 1.9942 418.6065 418.7135 0.0161 -1.0000 -1.0000 2816841 1580585300.00 151.5286 60.0000 32.0000 1.9934 1.9938 418.7680 418.8753 0.0161 -1.0000 -1.0000 2816919 1580585300.10 151.5286 60.0000 32.0000 1.9932 1.9936 418.7675 418.8742 0.0160 -1.0000 -1.0000 2817044 1580585300.20 151.5286 60.0000 32.0000 1.9934 1.9938 418.6611 418.7686 0.0162 -1.0000 -1.0000 2817106 1580585300.30 151.5286 60.0000 32.0000 1.9937 1.9942 418.5807 418.6886 0.0162 -1.0000 -1.0000 2817185 1580585300.40 151.5224 60.0000 32.0000 1.9938 1.9943 418.5364 418.6438 0.0161 -1.0000 -1.0000 2817247 1580585300.50 151.4750 60.0000 32.0000 1.9934 1.9938 418.6580 418.7657 0.0162 -1.0000 -1.0000 2817309 1580585300.60 151.4750 60.0000 32.0000 1.9925 1.9929 418.6959 418.8028 0.0160 -1.0000 -1.0000 2817809 1580585300.70 151.4750 60.0000 32.0000 1.9934 1.9938 418.6138 418.7208 0.0162 -1.0000 -1.0000 2817872 1580585300.80 151.4750 60.0000 32.0000 1.9937 1.9942 418.5742 418.6827 0.0162 -1.0000 -1.0000 2817934 1580585300.90 151.4750 60.0000 32.0000 1.9947 1.9951 418.5420 418.6483 0.0159 -1.0000 -1.0000 2817997 1580585301.00 151.4580 60.0000 32.0000 1.9941 1.9945 418.6223 418.7305 0.0162 -1.0000 -1.0000 2818059 1580585301.10 151.4453 60.0000 32.0000 1.9926 1.9930 418.7637 418.8705 0.0160 -1.0000 -1.0000 2818138 1580585301.20 151.4453 60.0000 32.0000 1.9935 1.9939 418.7960 418.9033 0.0161 -1.0000 -1.0000 2818200 1580585301.30 151.4453 60.0000 32.0000 1.9941 1.9945 418.7476 418.8550 0.0161 -1.0000 -1.0000 2818263 1580585301.40 151.4453 60.0000 32.0000 1.9940 1.9944 418.6190 418.7259 0.0160 -1.0000 -1.0000 2818341 1580585301.50 151.4453 60.0000 32.0000 1.9942 1.9946 418.7263 418.8336 0.0161 -1.0000 -1.0000 2818403 1580585301.60 151.4628 60.0000 32.0000 1.9934 1.9939 418.7966 418.9039 0.0160 -1.0000 -1.0000 2818528 1580585301.70 151.4628 60.0000 32.0000 1.9931 1.9935 418.7964 418.9035 0.0161 -1.0000 -1.0000 2818606 1580585301.80 151.4628 60.0000 32.0000 1.9936 1.9940 418.6196 418.7268 0.0160 -1.0000 -1.0000 2818669 1580585301.90 151.4628 60.0000 32.0000 1.9941 1.9945 418.5088 418.6163 0.0161 -1.0000 -1.0000 2818731 1580585302.00 151.4628 60.0000 32.0000 1.9944 1.9948 418.5307 418.6386 0.0163 -1.0000 -1.0000 2818794 1580585302.10 151.4609 60.0000 32.0000 1.9937 1.9942 418.7265 418.8343 0.0161 -1.0000 -1.0000 2819325 1580585302.20 151.4608 60.0000 32.0000 1.9932 1.9936 418.8290 418.9370 0.0162 -1.0000 -1.0000 2819388 1580585302.30 151.4608 60.0000 32.0000 1.9932 1.9936 418.8380 418.9454 0.0161 -1.0000 -1.0000 2819466 1580585302.40 151.4608 60.0000 32.0000 1.9932 1.9936 418.7106 418.8178 0.0161 -1.0000 -1.0000 2819528 1580585302.50 151.4608 60.0000 32.0000 1.9940 1.9944 418.6643 418.7718 0.0161 -1.0000 -1.0000 2819591 1580585302.60 151.4608 60.0000 32.0000 1.9942 1.9947 418.6078 418.7148 0.0160 -1.0000 -1.0000 2819669 1580585302.70 151.4592 60.0000 32.0000 1.9935 1.9939 418.5964 418.7051 0.0162 -1.0000 -1.0000 2819731 1580585302.80 151.4592 60.0000 32.0000 1.9932 1.9936 418.6897 418.7968 0.0161 -1.0000 -1.0000 2819794 1580585302.90 151.4592 60.0000 32.0000 1.9932 1.9937 418.6675 418.7755 0.0162 -1.0000 -1.0000 2819857 1580585303.00 151.4592 60.0000 32.0000 1.9942 1.9946 418.6722 418.7795 0.0161 -1.0000 -1.0000 2819919 1580585303.10 151.4592 60.0000 32.0000 1.9942 1.9946 418.5843 418.6922 0.0161 -1.0000 -1.0000 2819997 1580585303.20 151.4592 60.0000 32.0000 1.9932 1.9936 418.6219 418.7301 0.0163 -1.0000 -1.0000 2820059 1580585303.30 151.4926 60.0000 32.0000 1.9932 1.9936 418.8029 418.9102 0.0160 -1.0000 -1.0000 2820122 1580585303.40 151.4926 60.0000 32.0000 1.9933 1.9937 418.7549 418.8611 0.0159 -1.0000 -1.0000 2820200 1580585303.50 151.4926 60.0000 32.0000 1.9936 1.9940 418.6982 418.8049 0.0160 -1.0000 -1.0000 2820263 1580585303.60 151.4926 60.0000 32.0000 1.9942 1.9946 418.5961 418.7037 0.0161 -1.0000 -1.0000 2820356 1580585303.70 151.5393 60.0000 32.0000 1.9947 1.9951 418.5578 418.6651 0.0161 -1.0000 -1.0000 2820435 1580585303.80 151.5806 60.0000 32.0000 1.9936 1.9940 418.5555 418.6628 0.0161 -1.0000 -1.0000 2820497 1580585303.90 151.5806 60.0000 32.0000 1.9935 1.9939 418.6703 418.7774 0.0161 -1.0000 -1.0000 2820559 1580585304.00 151.5806 60.0000 32.0000 1.9930 1.9934 418.6649 418.7733 0.0162 -1.0000 -1.0000 2820638 1580585304.10 151.5806 60.0000 32.0000 1.9937 1.9941 418.5582 418.6654 0.0160 -1.0000 -1.0000 2820700 1580585304.20 151.5806 60.0000 32.0000 1.9938 1.9943 418.5223 418.6302 0.0162 -1.0000 -1.0000 2821044 1580585304.30 151.5523 60.0000 32.0000 1.9927 1.9931 418.6556 418.7641 0.0163 -1.0000 -1.0000 2821122 1580585304.40 151.5365 60.0000 32.0000 1.9934 1.9938 418.7609 418.8690 0.0161 -1.0000 -1.0000 2821185 1580585304.50 151.5365 60.0000 32.0000 1.9932 1.9936 418.6796 418.7872 0.0162 -1.0000 -1.0000 2821247 1580585304.60 151.5365 60.0000 32.0000 1.9938 1.9942 418.6346 418.7426 0.0161 -1.0000 -1.0000 2821309 1580585304.70 151.5365 60.0000 32.0000 1.9934 1.9939 418.5169 418.6237 0.0160 -1.0000 -1.0000 2821372 1580585304.80 151.5365 60.0000 32.0000 1.9931 1.9935 418.6878 418.7945 0.0160 -1.0000 -1.0000 2821435 1580585304.90 151.4759 60.0002 32.0000 1.9930 1.9934 418.7558 418.8639 0.0162 -1.0000 -1.0000 2821513 1580585305.00 151.4759 60.0002 32.0000 1.9935 1.9939 418.8043 418.9110 0.0159 -1.0000 -1.0000 2821575 1580585305.10 151.4759 60.0002 32.0000 1.9939 1.9943 418.6344 418.7430 0.0162 -1.0000 -1.0000 2821638 1580585305.20 151.4759 60.0002 32.0000 1.9938 1.9942 418.5836 418.6900 0.0160 -1.0000 -1.0000 2822075 1580585305.30 151.4759 60.0002 32.0000 1.9932 1.9936 418.6657 418.7729 0.0161 -1.0000 -1.0000 2822138 1580585305.40 151.4424 60.0002 32.0000 1.9933 1.9937 418.6845 418.7924 0.0162 -1.0000 -1.0000 2822216 1580585305.50 151.4382 60.0002 32.0000 1.9934 1.9938 418.7427 418.8504 0.0161 -1.0000 -1.0000 2822279 1580585305.60 151.4382 60.0002 32.0000 1.9937 1.9941 418.7293 418.8365 0.0161 -1.0000 -1.0000 2822341 1580585305.70 151.4382 60.0002 32.0000 1.9940 1.9945 418.6277 418.7353 0.0162 -1.0000 -1.0000 2822591 1580585305.80 151.4382 60.0002 32.0000 1.9941 1.9945 418.5289 418.6367 0.0161 -1.0000 -1.0000 2822653 1580585305.90 151.4382 60.0002 32.0000 1.9931 1.9936 418.5065 418.6142 0.0162 -1.0000 -1.0000 2822716 1580585306.00 151.4175 60.0002 32.0000 1.9936 1.9940 418.6954 418.8041 0.0162 -1.0000 -1.0000 2822778 1580585306.10 151.4049 60.0002 32.0000 1.9942 1.9946 418.7230 418.8309 0.0162 -1.0000 -1.0000 2822841 1580585306.20 151.4049 60.0002 32.0000 1.9935 1.9939 418.7318 418.8402 0.0162 -1.0000 -1.0000 2822903 1580585306.30 151.4049 60.0002 32.0000 1.9944 1.9948 418.5300 418.6375 0.0161 -1.0000 -1.0000 2822981 1580585306.40 151.4049 60.0002 32.0000 1.9942 1.9946 418.5671 418.6747 0.0162 -1.0000 -1.0000 2823044 1580585306.50 151.4049 60.0002 32.0000 1.9934 1.9938 418.6558 418.7642 0.0162 -1.0000 -1.0000 2823106 1580585306.60 151.4771 60.0002 32.0000 1.9941 1.9945 418.7936 418.9010 0.0161 -1.0000 -1.0000 2823185 1580585306.70 151.4771 60.0002 32.0000 1.9931 1.9935 418.8546 418.9625 0.0162 -1.0000 -1.0000 2823309 1580585306.80 151.4771 60.0002 32.0000 1.9944 1.9948 418.7415 418.8487 0.0161 -1.0000 -1.0000 2823372 1580585306.90 151.4771 60.0002 32.0000 1.9943 1.9947 418.6364 418.7441 0.0162 -1.0000 -1.0000 2823450 1580585307.00 151.4771 60.0002 32.0000 1.9941 1.9945 418.5658 418.6739 0.0162 -1.0000 -1.0000 2823513 1580585307.10 151.5261 60.0002 32.0000 1.9937 1.9941 418.6641 418.7709 0.0160 -1.0000 -1.0000 2823575 1580585307.20 151.5261 60.0002 32.0000 1.9938 1.9942 418.7847 418.8914 0.0161 -1.0000 -1.0000 2824075 1580585307.30 151.5261 60.0002 32.0000 1.9937 1.9941 418.8059 418.9130 0.0160 -1.0000 -1.0000 2824138 1580585307.40 151.5261 60.0002 32.0000 1.9944 1.9948 418.7618 418.8700 0.0163 -1.0000 -1.0000 2824200 1580585307.50 151.5261 60.0002 32.0000 1.9947 1.9952 418.6116 418.7197 0.0161 -1.0000 -1.0000 2824263 1580585307.60 151.5243 60.0002 32.0000 1.9943 1.9948 418.5676 418.6749 0.0161 -1.0000 -1.0000 2824325 1580585307.70 151.5046 60.0002 32.0000 1.9933 1.9937 418.6804 418.7884 0.0162 -1.0000 -1.0000 2824403 1580585307.80 151.5046 60.0002 32.0000 1.9929 1.9934 418.7408 418.8492 0.0162 -1.0000 -1.0000 2824466 1580585307.90 151.5046 60.0002 32.0000 1.9927 1.9931 418.7559 418.8640 0.0162 -1.0000 -1.0000 2824528 1580585308.00 151.5046 60.0002 32.0000 1.9940 1.9944 418.7509 418.8579 0.0160 -1.0000 -1.0000 2824606 1580585308.10 151.5046 60.0002 32.0000 1.9944 1.9948 418.6282 418.7349 0.0159 -1.0000 -1.0000 2824669 1580585308.20 151.5046 60.0002 32.0000 1.9944 1.9948 418.4841 418.5907 0.0160 -1.0000 -1.0000 2824794 1580585308.30 151.5751 60.0002 32.0000 1.9941 1.9946 418.6020 418.7098 0.0162 -1.0000 -1.0000 2824872 1580585308.40 151.5751 60.0002 32.0000 1.9933 1.9937 418.7494 418.8573 0.0161 -1.0000 -1.0000 2824935 1580585308.50 151.5751 60.0002 32.0000 1.9933 1.9938 418.7012 418.8088 0.0161 -1.0000 -1.0000 2824997 1580585308.60 151.5751 60.0002 32.0000 1.9942 1.9947 418.5422 418.6495 0.0161 -1.0000 -1.0000 2825075 1580585308.70 151.5751 60.0002 32.0000 1.9938 1.9943 418.5003 418.6073 0.0160 -1.0000 -1.0000 2825841 1580585308.80 151.5724 60.0002 32.0000 1.9934 1.9938 418.5679 418.6758 0.0162 -1.0000 -1.0000 2825903 1580585308.90 151.5658 60.0002 32.0000 1.9937 1.9941 418.7313 418.8385 0.0161 -1.0000 -1.0000 2825982 1580585309.00 151.5658 60.0002 32.0000 1.9927 1.9931 418.7614 418.8691 0.0162 -1.0000 -1.0000 2826044 1580585309.10 151.5658 60.0002 32.0000 1.9929 1.9933 418.8380 418.9465 0.0162 -1.0000 -1.0000 2826107 1580585309.20 151.5658 60.0002 32.0000 1.9937 1.9941 418.6795 418.7858 0.0159 -1.0000 -1.0000 2826169 1580585309.30 151.5658 60.0002 32.0000 1.9943 1.9948 418.6175 418.7245 0.0161 -1.0000 -1.0000 2826231 1580585309.40 151.5584 60.0002 32.0000 1.9945 1.9950 418.5881 418.6963 0.0162 -1.0000 -1.0000 2826309 1580585309.50 151.5182 60.0002 32.0000 1.9932 1.9936 418.4953 418.6031 0.0162 -1.0000 -1.0000 2826403 1580585309.60 151.5182 60.0002 32.0000 1.9936 1.9940 418.5947 418.7026 0.0162 -1.0000 -1.0000 2826466 1580585309.70 151.5182 60.0002 32.0000 1.9935 1.9939 418.7345 418.8429 0.0162 -1.0000 -1.0000 2826528 1580585309.80 151.5182 60.0002 32.0000 1.9939 1.9944 418.5562 418.6638 0.0161 -1.0000 -1.0000 2826606 1580585309.90 151.5182 60.0002 32.0000 1.9947 1.9952 418.5362 418.6436 0.0161 -1.0000 -1.0000 2826669 1580585310.00 151.4524 60.0009 32.0000 1.9939 1.9944 418.7686 418.8747 0.0160 -1.0000 -1.0000 2826731 1580585310.10 151.4524 60.0009 32.0000 1.9934 1.9939 418.7207 418.8285 0.0161 -1.0000 -1.0000 2826794 1580585310.20 151.4524 60.0009 32.0000 1.9937 1.9942 418.8292 418.9354 0.0159 -1.0000 -1.0000 2826856 1580585310.30 151.4524 60.0009 32.0000 1.9941 1.9945 418.7566 418.8641 0.0161 -1.0000 -1.0000 2827044 1580585310.40 151.4524 60.0009 32.0000 1.9941 1.9945 418.5878 418.6953 0.0161 -1.0000 -1.0000 2827106 1580585310.50 151.4524 60.0009 32.0000 1.9942 1.9947 418.5789 418.6871 0.0162 -1.0000 -1.0000 2827169 1580585310.60 151.4393 60.0009 32.0000 1.9944 1.9948 418.6164 418.7233 0.0161 -1.0000 -1.0000 2827247 1580585310.70 151.4237 60.0009 32.0000 1.9943 1.9947 418.7230 418.8302 0.0161 -1.0000 -1.0000 2827309 1580585310.80 151.4237 60.0009 32.0000 1.9947 1.9951 418.6989 418.8062 0.0161 -1.0000 -1.0000 2827372 1580585310.90 151.4237 60.0009 32.0000 1.9946 1.9950 418.6445 418.7520 0.0162 -1.0000 -1.0000 2827450 1580585311.00 151.4237 60.0009 32.0000 1.9941 1.9945 418.6267 418.7354 0.0163 -1.0000 -1.0000 2827513 1580585311.10 151.4237 60.0009 32.0000 1.9941 1.9946 418.7919 418.8991 0.0160 -1.0000 -1.0000 2827575 1580585311.20 151.4312 60.0009 32.0000 1.9935 1.9939 418.7900 418.8978 0.0161 -1.0000 -1.0000 2827638 1580585311.30 151.4312 60.0009 32.0000 1.9939 1.9943 418.8075 418.9146 0.0160 -1.0000 -1.0000 2827888 1580585311.40 151.4312 60.0009 32.0000 1.9934 1.9938 418.7684 418.8755 0.0160 -1.0000 -1.0000 2827950 1580585311.50 151.4312 60.0009 32.0000 1.9949 1.9953 418.6223 418.7293 0.0161 -1.0000 -1.0000 2828013 1580585311.60 151.4312 60.0009 32.0000 1.9937 1.9941 418.5728 418.6803 0.0161 -1.0000 -1.0000 2828075 1580585311.70 151.5091 60.0009 32.0000 1.9941 1.9945 418.6933 418.8000 0.0160 -1.0000 -1.0000 2828153 1580585311.80 151.5196 60.0009 32.0000 1.9944 1.9948 418.8023 418.9097 0.0161 -1.0000 -1.0000 2828388 1580585311.90 151.5196 60.0009 32.0000 1.9948 1.9952 418.7480 418.8555 0.0161 -1.0000 -1.0000 2828450 1580585312.00 151.5196 60.0009 32.0000 1.9944 1.9948 418.7863 418.8944 0.0162 -1.0000 -1.0000 2828528 1580585312.10 151.5196 60.0009 32.0000 1.9948 1.9952 418.6101 418.7166 0.0160 -1.0000 -1.0000 2828591 1580585312.20 151.5195 60.0009 32.0000 1.9933 1.9937 418.6829 418.7892 0.0159 -1.0000 -1.0000 2828653 1580585312.30 151.5179 60.0009 32.0000 1.9930 1.9934 418.8541 418.9618 0.0161 -1.0000 -1.0000 2829138 1580585312.40 151.5179 60.0009 32.0000 1.9935 1.9940 418.9204 419.0275 0.0161 -1.0000 -1.0000 2829200 1580585312.50 151.5179 60.0009 32.0000 1.9941 1.9946 418.7682 418.8750 0.0159 -1.0000 -1.0000 2829263 1580585312.60 151.5179 60.0009 32.0000 1.9941 1.9946 418.5802 418.6879 0.0161 -1.0000 -1.0000 2829325 1580585312.70 151.5179 60.0009 32.0000 1.9940 1.9945 418.5830 418.6902 0.0161 -1.0000 -1.0000 2829388 1580585312.80 151.5302 60.0009 32.0000 1.9935 1.9939 418.6262 418.7336 0.0161 -1.0000 -1.0000 2829450 1580585312.90 151.5302 60.0009 32.0000 1.9933 1.9937 418.7327 418.8407 0.0162 -1.0000 -1.0000 2829653 1580585313.00 151.5302 60.0009 32.0000 1.9941 1.9945 418.6727 418.7807 0.0162 -1.0000 -1.0000 2829716 1580585313.10 151.5302 60.0009 32.0000 1.9948 1.9953 418.6143 418.7212 0.0159 -1.0000 -1.0000 2829779 1580585313.20 151.5302 60.0009 32.0000 1.9944 1.9949 418.6407 418.7470 0.0160 -1.0000 -1.0000 2829841 1580585313.30 151.5624 60.0009 32.0000 1.9930 1.9935 418.6648 418.7717 0.0161 -1.0000 -1.0000 2829903 1580585313.40 151.6062 60.0009 32.0000 1.9935 1.9939 418.8402 418.9476 0.0161 -1.0000 -1.0000 2830153 1580585313.50 151.6062 60.0009 32.0000 1.9939 1.9943 418.8075 418.9143 0.0160 -1.0000 -1.0000 2830216 1580585313.60 151.6062 60.0009 32.0000 1.9939 1.9943 418.6995 418.8070 0.0161 -1.0000 -1.0000 2830278 1580585313.70 151.6062 60.0009 32.0000 1.9946 1.9951 418.5994 418.7066 0.0161 -1.0000 -1.0000 2830356 1580585313.80 151.6062 60.0009 32.0000 1.9944 1.9948 418.7432 418.8494 0.0160 -1.0000 -1.0000 2830419 1580585313.90 151.5083 60.0009 32.0000 1.9935 1.9939 418.6202 418.7272 0.0160 -1.0000 -1.0000 2831544 1580585314.00 151.5083 60.0009 32.0000 1.9935 1.9939 418.7744 418.8823 0.0162 -1.0000 -1.0000 2831622 1580585314.10 151.5083 60.0009 32.0000 1.9939 1.9943 418.7418 418.8491 0.0160 -1.0000 -1.0000 2831685 1580585314.20 151.5083 60.0009 32.0000 1.9935 1.9940 418.5600 418.6663 0.0160 -1.0000 -1.0000 2831747 1580585314.30 151.5083 60.0009 32.0000 1.9940 1.9944 418.5757 418.6833 0.0161 -1.0000 -1.0000 2831809 1580585314.40 151.4560 60.0009 32.0000 1.9943 1.9947 418.7446 418.8520 0.0161 -1.0000 -1.0000 2831888 1580585314.50 151.4305 60.0009 32.0000 1.9937 1.9941 418.7896 418.8967 0.0161 -1.0000 -1.0000 2831950 1580585314.60 151.4305 60.0009 32.0000 1.9931 1.9935 418.7898 418.8972 0.0161 -1.0000 -1.0000 2832013 1580585314.70 151.4305 60.0009 32.0000 1.9933 1.9937 418.7075 418.8151 0.0161 -1.0000 -1.0000 2832075 1580585314.80 151.4305 60.0009 32.0000 1.9942 1.9946 418.5562 418.6634 0.0161 -1.0000 -1.0000 2832138 1580585314.90 151.4305 60.0009 32.0000 1.9941 1.9946 418.4602 418.5688 0.0163 -1.0000 -1.0000 2832403 1580585315.00 151.4027 60.0005 32.0000 1.9940 1.9944 418.6301 418.7373 0.0161 -1.0000 -1.0000 2832466 1580585315.10 151.4027 60.0005 32.0000 1.9939 1.9943 418.7078 418.8150 0.0160 -1.0000 -1.0000 2832528 1580585315.20 151.4027 60.0005 32.0000 1.9932 1.9936 418.7645 418.8724 0.0162 -1.0000 -1.0000 2832591 1580585315.30 151.4027 60.0005 32.0000 1.9933 1.9937 418.6839 418.7914 0.0160 -1.0000 -1.0000 2832653 1580585315.40 151.4027 60.0005 32.0000 1.9936 1.9940 418.5889 418.6954 0.0160 -1.0000 -1.0000 2832731 1580585315.50 151.4691 60.0005 32.0000 1.9941 1.9945 418.4622 418.5693 0.0161 -1.0000 -1.0000 2832794 1580585315.60 151.4691 60.0005 32.0000 1.9935 1.9940 418.6586 418.7664 0.0161 -1.0000 -1.0000 2832856 1580585315.70 151.4691 60.0005 32.0000 1.9928 1.9932 418.7145 418.8223 0.0162 -1.0000 -1.0000 2832935 1580585315.80 151.4691 60.0005 32.0000 1.9931 1.9935 418.8248 418.9320 0.0161 -1.0000 -1.0000 2832997 1580585315.90 151.4691 60.0005 32.0000 1.9940 1.9944 418.6991 418.8067 0.0162 -1.0000 -1.0000 2833059 1580585316.00 151.4691 60.0005 32.0000 1.9940 1.9944 418.5848 418.6926 0.0162 -1.0000 -1.0000 2833122 1580585316.10 151.4691 60.0005 32.0000 1.9937 1.9941 418.5447 418.6528 0.0162 -1.0000 -1.0000 2833185 1580585316.20 151.4691 60.0005 32.0000 1.9938 1.9943 418.5021 418.6104 0.0163 -1.0000 -1.0000 2833247 1580585316.30 151.4691 60.0005 32.0000 1.9934 1.9938 418.6931 418.8012 0.0162 -1.0000 -1.0000 2833325 1580585316.40 151.4691 60.0005 32.0000 1.9937 1.9942 418.6929 418.8004 0.0161 -1.0000 -1.0000 2833388 1580585316.50 151.4691 60.0005 32.0000 1.9940 1.9944 418.6728 418.7795 0.0159 -1.0000 -1.0000 2833450 1580585316.60 151.5106 60.0005 32.0000 1.9940 1.9944 418.5647 418.6712 0.0160 -1.0000 -1.0000 2833528 1580585316.70 151.5106 60.0005 32.0000 1.9943 1.9947 418.6128 418.7206 0.0162 -1.0000 -1.0000 2833591 1580585316.80 151.5106 60.0005 32.0000 1.9932 1.9936 418.5766 418.6842 0.0161 -1.0000 -1.0000 2833653 1580585316.90 151.5106 60.0005 32.0000 1.9929 1.9933 418.7547 418.8627 0.0162 -1.0000 -1.0000 2833731 1580585317.00 151.5106 60.0005 32.0000 1.9926 1.9930 418.7485 418.8567 0.0162 -1.0000 -1.0000 2833794 1580585317.10 151.5106 60.0005 32.0000 1.9938 1.9942 418.7199 418.8286 0.0163 -1.0000 -1.0000 2833872 1580585317.20 151.5313 60.0005 32.0000 1.9939 1.9943 418.5967 418.7038 0.0161 -1.0000 -1.0000 2833935 1580585317.30 151.5313 60.0005 32.0000 1.9935 1.9939 418.5850 418.6918 0.0160 -1.0000 -1.0000 2833981 1580585317.40 151.5313 60.0005 32.0000 1.9935 1.9939 418.7475 418.8551 0.0162 -1.0000 -1.0000 2834059 1580585317.50 151.5313 60.0005 32.0000 1.9934 1.9938 418.7024 418.8099 0.0161 -1.0000 -1.0000 2834309 1580585317.60 151.5313 60.0005 32.0000 1.9938 1.9942 418.6837 418.7919 0.0162 -1.0000 -1.0000 2834372 1580585317.70 151.4883 60.0005 32.0000 1.9935 1.9940 418.5831 418.6911 0.0162 -1.0000 -1.0000 2834450 1580585317.80 151.4743 60.0005 32.0000 1.9934 1.9938 418.6086 418.7152 0.0160 -1.0000 -1.0000 2834513 1580585317.90 151.4743 60.0005 32.0000 1.9928 1.9932 418.6099 418.7172 0.0161 -1.0000 -1.0000 2834575 1580585318.00 151.4743 60.0005 32.0000 1.9928 1.9932 418.7975 418.9047 0.0161 -1.0000 -1.0000 2834809 1580585318.10 151.4743 60.0005 32.0000 1.9935 1.9939 418.7141 418.8219 0.0161 -1.0000 -1.0000 2834872 1580585318.20 151.4743 60.0005 32.0000 1.9935 1.9939 418.5442 418.6514 0.0161 -1.0000 -1.0000 2834935 1580585318.30 151.4743 60.0005 32.0000 1.9934 1.9938 418.5131 418.6214 0.0163 -1.0000 -1.0000 2835013 1580585318.40 151.4189 60.0005 32.0000 1.9929 1.9933 418.6121 418.7189 0.0161 -1.0000 -1.0000 2835075 1580585318.50 151.4189 60.0005 32.0000 1.9927 1.9932 418.6588 418.7666 0.0161 -1.0000 -1.0000 2835309 1580585318.60 151.4189 60.0005 32.0000 1.9931 1.9935 418.7129 418.8209 0.0162 -1.0000 -1.0000 2835388 1580585318.70 151.4189 60.0005 32.0000 1.9936 1.9941 418.5393 418.6456 0.0160 -1.0000 -1.0000 2835450 1580585318.80 151.4189 60.0005 32.0000 1.9942 1.9946 418.4909 418.5991 0.0162 -1.0000 -1.0000 2835513 1580585318.90 151.4204 60.0005 32.0000 1.9937 1.9941 418.6401 418.7481 0.0162 -1.0000 -1.0000 2835591 1580585319.00 151.4375 60.0005 32.0000 1.9928 1.9933 418.7275 418.8358 0.0162 -1.0000 -1.0000 2835809 1580585319.10 151.4375 60.0005 32.0000 1.9932 1.9937 418.8154 418.9236 0.0162 -1.0000 -1.0000 2835888 1580585319.20 151.4375 60.0005 32.0000 1.9945 1.9949 418.6839 418.7909 0.0160 -1.0000 -1.0000 2835950 1580585319.30 151.4375 60.0005 32.0000 1.9940 1.9944 418.5375 418.6458 0.0162 -1.0000 -1.0000 2836013 1580585319.40 151.4375 60.0005 32.0000 1.9939 1.9943 418.5177 418.6253 0.0162 -1.0000 -1.0000 2836091 1580585319.50 151.4193 60.0005 32.0000 1.9933 1.9937 418.6039 418.7120 0.0162 -1.0000 -1.0000 2836325 1580585319.60 151.4193 60.0005 32.0000 1.9935 1.9939 418.7376 418.8452 0.0162 -1.0000 -1.0000 2836388 1580585319.70 151.4193 60.0005 32.0000 1.9944 1.9948 418.6628 418.7708 0.0161 -1.0000 -1.0000 2836466 1580585319.80 151.4193 60.0005 32.0000 1.9936 1.9940 418.4997 418.6072 0.0162 -1.0000 -1.0000 2836528 1580585319.90 151.4193 60.0005 32.0000 1.9940 1.9944 418.5509 418.6581 0.0161 -1.0000 -1.0000 2836591 1580585320.00 151.4426 60.0007 32.0000 1.9928 1.9932 418.6535 418.7613 0.0162 -1.0000 -1.0000 2836841 1580585320.10 151.4547 60.0008 32.0000 1.9931 1.9935 418.8176 418.9248 0.0160 -1.0000 -1.0000 2836903 1580585320.20 151.4547 60.0008 32.0000 1.9940 1.9944 418.7326 418.8398 0.0161 -1.0000 -1.0000 2836966 1580585320.30 151.4547 60.0008 32.0000 1.9936 1.9941 418.6376 418.7458 0.0162 -1.0000 -1.0000 2837044 1580585320.40 151.4547 60.0008 32.0000 1.9941 1.9945 418.5335 418.6404 0.0160 -1.0000 -1.0000 2837106 1580585320.50 151.4547 60.0008 32.0000 1.9944 1.9948 418.4855 418.5931 0.0161 -1.0000 -1.0000 2837185 1580585320.60 151.5115 60.0008 32.0000 1.9935 1.9939 418.6469 418.7541 0.0161 -1.0000 -1.0000 2837294 1580585320.70 151.5115 60.0008 32.0000 1.9931 1.9935 418.7018 418.8103 0.0163 -1.0000 -1.0000 2837356 1580585320.80 151.5115 60.0008 32.0000 1.9945 1.9950 418.5681 418.6765 0.0163 -1.0000 -1.0000 2837419 1580585320.90 151.5115 60.0008 32.0000 1.9940 1.9945 418.5102 418.6181 0.0161 -1.0000 -1.0000 2837482 1580585321.00 151.5115 60.0008 32.0000 1.9936 1.9940 418.4788 418.5857 0.0160 -1.0000 -1.0000 2837544 1580585321.10 151.5353 60.0008 32.0000 1.9933 1.9937 418.7272 418.8334 0.0159 -1.0000 -1.0000 2837841 1580585321.20 151.5364 60.0008 32.0000 1.9930 1.9935 418.7478 418.8547 0.0161 -1.0000 -1.0000 2837903 1580585321.30 151.5364 60.0008 32.0000 1.9934 1.9938 418.6876 418.7952 0.0161 -1.0000 -1.0000 2837966 1580585321.40 151.5364 60.0008 32.0000 1.9943 1.9947 418.5759 418.6842 0.0162 -1.0000 -1.0000 2838044 1580585321.50 151.5364 60.0008 32.0000 1.9938 1.9942 418.5347 418.6426 0.0162 -1.0000 -1.0000 2838106 1580585321.60 151.5174 60.0008 32.0000 1.9927 1.9931 418.6279 418.7343 0.0160 -1.0000 -1.0000 2838544 1580585321.70 151.4922 60.0008 32.0000 1.9928 1.9933 418.7170 418.8252 0.0162 -1.0000 -1.0000 2838622 1580585321.80 151.4922 60.0008 32.0000 1.9924 1.9928 418.7136 418.8209 0.0161 -1.0000 -1.0000 2838685 1580585321.90 151.4922 60.0008 32.0000 1.9937 1.9941 418.5975 418.7047 0.0161 -1.0000 -1.0000 2838747 1580585322.00 151.4922 60.0008 32.0000 1.9941 1.9945 418.4942 418.6014 0.0161 -1.0000 -1.0000 2838825 1580585322.10 151.4922 60.0008 32.0000 1.9935 1.9939 418.4613 418.5678 0.0160 -1.0000 -1.0000 2839044 1580585322.20 151.4151 60.0008 32.0000 1.9936 1.9941 418.5607 418.6675 0.0160 -1.0000 -1.0000 2839122 1580585322.30 151.4151 60.0008 32.0000 1.9943 1.9947 418.7430 418.8502 0.0161 -1.0000 -1.0000 2839185 1580585322.40 151.4151 60.0008 32.0000 1.9931 1.9935 418.7575 418.8642 0.0160 -1.0000 -1.0000 2839247 1580585322.50 151.4151 60.0008 32.0000 1.9928 1.9932 418.7519 418.8602 0.0162 -1.0000 -1.0000 2839309 1580585322.60 151.4151 60.0008 32.0000 1.9929 1.9933 418.6534 418.7604 0.0160 -1.0000 -1.0000 2839575 1580585322.70 151.4151 60.0008 32.0000 1.9937 1.9941 418.5548 418.6629 0.0162 -1.0000 -1.0000 2839638 1580585322.80 151.4279 60.0008 32.0000 1.9946 1.9950 418.5395 418.6467 0.0161 -1.0000 -1.0000 2839700 1580585322.90 151.4859 60.0008 32.0000 1.9946 1.9951 418.6048 418.7123 0.0161 -1.0000 -1.0000 2839763 1580585323.00 151.4859 60.0008 32.0000 1.9936 1.9940 418.6410 418.7489 0.0161 -1.0000 -1.0000 2839825 1580585323.10 151.4859 60.0008 32.0000 1.9940 1.9944 418.6966 418.8041 0.0161 -1.0000 -1.0000 2839903 1580585323.20 151.4825 60.0008 32.0000 1.9944 1.9948 418.6300 418.7369 0.0160 -1.0000 -1.0000 2839966 1580585323.30 151.4375 60.0008 32.0000 1.9942 1.9946 418.4698 418.5775 0.0161 -1.0000 -1.0000 2840028 1580585323.40 151.4375 60.0008 32.0000 1.9940 1.9944 418.6179 418.7248 0.0161 -1.0000 -1.0000 2840106 1580585323.50 151.4375 60.0008 32.0000 1.9933 1.9937 418.7247 418.8326 0.0162 -1.0000 -1.0000 2840153 1580585323.60 151.4375 60.0008 32.0000 1.9932 1.9936 418.7393 418.8479 0.0162 -1.0000 -1.0000 2840216 1580585323.70 151.4375 60.0008 32.0000 1.9942 1.9946 418.6951 418.8029 0.0161 -1.0000 -1.0000 2840294 1580585323.80 151.5354 60.0008 32.0000 1.9938 1.9942 418.5191 418.6254 0.0159 -1.0000 -1.0000 2840356 1580585323.90 151.5354 60.0008 32.0000 1.9940 1.9944 418.5315 418.6391 0.0161 -1.0000 -1.0000 2840419 1580585324.00 151.5354 60.0008 32.0000 1.9927 1.9932 418.7110 418.8188 0.0162 -1.0000 -1.0000 2840497 1580585324.10 151.5354 60.0008 32.0000 1.9940 1.9944 418.6906 418.7987 0.0162 -1.0000 -1.0000 2840559 1580585324.20 151.5354 60.0008 32.0000 1.9946 1.9950 418.5190 418.6270 0.0162 -1.0000 -1.0000 2840888 1580585324.30 151.5186 60.0008 32.0000 1.9943 1.9947 418.5804 418.6876 0.0161 -1.0000 -1.0000 2840966 1580585324.40 151.5138 60.0008 32.0000 1.9939 1.9943 418.6690 418.7765 0.0161 -1.0000 -1.0000 2841028 1580585324.50 151.5138 60.0008 32.0000 1.9935 1.9939 418.6634 418.7702 0.0160 -1.0000 -1.0000 2841091 1580585324.60 151.5138 60.0008 32.0000 1.9938 1.9942 418.6890 418.7959 0.0160 -1.0000 -1.0000 2841169 1580585324.70 151.5138 60.0008 32.0000 1.9950 1.9954 418.5437 418.6509 0.0161 -1.0000 -1.0000 2841231 1580585324.80 151.5138 60.0008 32.0000 1.9947 1.9951 418.4702 418.5771 0.0160 -1.0000 -1.0000 2841294 1580585324.90 151.5588 60.0002 32.0000 1.9940 1.9945 418.7179 418.8247 0.0160 -1.0000 -1.0000 2841356 1580585325.00 151.5588 60.0002 32.0000 1.9933 1.9937 418.7755 418.8829 0.0161 -1.0000 -1.0000 2841419 1580585325.10 151.5588 60.0002 32.0000 1.9941 1.9945 418.6224 418.7301 0.0162 -1.0000 -1.0000 2841497 1580585325.20 151.5588 60.0002 32.0000 1.9947 1.9951 418.5480 418.6559 0.0161 -1.0000 -1.0000 2842122 1580585325.30 151.5588 60.0002 32.0000 1.9930 1.9934 418.6544 418.7614 0.0160 -1.0000 -1.0000 2842185 1580585325.40 151.4922 60.0002 32.0000 1.9930 1.9934 418.7017 418.8091 0.0161 -1.0000 -1.0000 2842263 1580585325.50 151.4922 60.0002 32.0000 1.9924 1.9928 418.7321 418.8405 0.0162 -1.0000 -1.0000 2842325 1580585325.60 151.4922 60.0002 32.0000 1.9937 1.9941 418.6842 418.7920 0.0161 -1.0000 -1.0000 2842388 1580585325.70 151.4922 60.0002 32.0000 1.9942 1.9946 418.4816 418.5888 0.0161 -1.0000 -1.0000 2842466 1580585325.80 151.4922 60.0002 32.0000 1.9940 1.9944 418.5571 418.6640 0.0160 -1.0000 -1.0000 2842528 1580585325.90 151.4877 60.0002 32.0000 1.9939 1.9944 418.5379 418.6446 0.0160 -1.0000 -1.0000 2842591 1580585326.00 151.4814 60.0002 32.0000 1.9931 1.9935 418.7519 418.8589 0.0160 -1.0000 -1.0000 2842669 1580585326.10 151.4814 60.0002 32.0000 1.9932 1.9936 418.6869 418.7950 0.0162 -1.0000 -1.0000 2842731 1580585326.20 151.4814 60.0002 32.0000 1.9940 1.9944 418.5794 418.6866 0.0160 -1.0000 -1.0000 2842809 1580585326.30 151.4814 60.0002 32.0000 1.9939 1.9943 418.6475 418.7555 0.0162 -1.0000 -1.0000 2842872 1580585326.40 151.4814 60.0002 32.0000 1.9938 1.9942 418.7349 418.8429 0.0161 -1.0000 -1.0000 2842935 1580585326.50 151.4180 60.0002 32.0000 1.9925 1.9929 418.7486 418.8561 0.0162 -1.0000 -1.0000 2842997 1580585326.60 151.4180 60.0002 32.0000 1.9927 1.9932 418.7724 418.8797 0.0161 -1.0000 -1.0000 2843075 1580585326.70 151.4180 60.0002 32.0000 1.9939 1.9943 418.5907 418.6988 0.0161 -1.0000 -1.0000 2843356 1580585326.80 151.4180 60.0002 32.0000 1.9941 1.9945 418.5683 418.6753 0.0160 -1.0000 -1.0000 2843419 1580585326.90 151.4180 60.0002 32.0000 1.9940 1.9944 418.5481 418.6558 0.0162 -1.0000 -1.0000 2843497 1580585327.00 151.4180 60.0002 32.0000 1.9941 1.9945 418.5781 418.6860 0.0162 -1.0000 -1.0000 2843559 1580585327.10 151.5230 60.0002 32.0000 1.9935 1.9939 418.7617 418.8694 0.0162 -1.0000 -1.0000 2843622 1580585327.20 151.5230 60.0002 32.0000 1.9941 1.9946 418.7801 418.8887 0.0163 -1.0000 -1.0000 2844075 1580585327.30 151.5230 60.0002 32.0000 1.9947 1.9951 418.6562 418.7639 0.0161 -1.0000 -1.0000 2844138 1580585327.40 151.5230 60.0002 32.0000 1.9945 1.9950 418.5388 418.6466 0.0162 -1.0000 -1.0000 2844216 1580585327.50 151.5230 60.0002 32.0000 1.9942 1.9946 418.8085 418.9162 0.0161 -1.0000 -1.0000 2844278 1580585327.60 151.5644 60.0002 32.0000 1.9931 1.9935 418.7750 418.8816 0.0160 -1.0000 -1.0000 2844356 1580585327.70 151.5668 60.0002 32.0000 1.9930 1.9934 418.7517 418.8600 0.0163 -1.0000 -1.0000 2844419 1580585327.80 151.5668 60.0002 32.0000 1.9931 1.9935 418.6136 418.7210 0.0162 -1.0000 -1.0000 2844481 1580585327.90 151.5668 60.0002 32.0000 1.9941 1.9945 418.5582 418.6663 0.0162 -1.0000 -1.0000 2844544 1580585328.00 151.5668 60.0002 32.0000 1.9946 1.9950 418.4903 418.5979 0.0161 -1.0000 -1.0000 2844622 1580585328.10 151.5555 60.0002 32.0000 1.9937 1.9941 418.6402 418.7471 0.0161 -1.0000 -1.0000 2844685 1580585328.20 151.5377 60.0002 32.0000 1.9917 1.9921 418.7910 418.8984 0.0161 -1.0000 -1.0000 2844747 1580585328.30 151.5377 60.0002 32.0000 1.9930 1.9934 418.7366 418.8435 0.0160 -1.0000 -1.0000 2845591 1580585328.40 151.5377 60.0002 32.0000 1.9933 1.9938 418.6329 418.7404 0.0161 -1.0000 -1.0000 2845653 1580585328.50 151.5377 60.0002 32.0000 1.9939 1.9943 418.4438 418.5517 0.0162 -1.0000 -1.0000 2845716 1580585328.60 151.5377 60.0002 32.0000 1.9940 1.9944 418.6721 418.7800 0.0162 -1.0000 -1.0000 2845794 1580585328.70 151.5431 60.0002 32.0000 1.9931 1.9935 418.8084 418.9158 0.0161 -1.0000 -1.0000 2845856 1580585328.80 151.5431 60.0002 32.0000 1.9929 1.9933 418.6035 418.7107 0.0161 -1.0000 -1.0000 2845919 1580585328.90 151.5431 60.0002 32.0000 1.9933 1.9937 418.5698 418.6774 0.0161 -1.0000 -1.0000 2845997 1580585329.00 151.5431 60.0002 32.0000 1.9938 1.9943 418.5211 418.6291 0.0162 -1.0000 -1.0000 2846059 1580585329.10 151.5431 60.0002 32.0000 1.9936 1.9940 418.6567 418.7643 0.0161 -1.0000 -1.0000 2846122 1580585329.20 151.4874 60.0002 32.0000 1.9930 1.9934 418.7023 418.8093 0.0161 -1.0000 -1.0000 2846185 1580585329.30 151.4874 60.0002 32.0000 1.9940 1.9944 418.7876 418.8958 0.0162 -1.0000 -1.0000 2846247 1580585329.40 151.4874 60.0002 32.0000 1.9936 1.9941 418.6828 418.7906 0.0161 -1.0000 -1.0000 2846325 1580585329.50 151.4874 60.0002 32.0000 1.9939 1.9943 418.5446 418.6525 0.0161 -1.0000 -1.0000 2846388 1580585329.60 151.4874 60.0002 32.0000 1.9944 1.9948 418.5214 418.6282 0.0160 -1.0000 -1.0000 2846450 1580585329.70 151.4862 60.0002 32.0000 1.9939 1.9943 418.6736 418.7809 0.0161 -1.0000 -1.0000 2846528 1580585329.80 151.4652 59.9998 32.0000 1.9932 1.9936 418.7716 418.8790 0.0161 -1.0000 -1.0000 2846591 1580585329.90 151.4652 59.9998 32.0000 1.9936 1.9941 418.6573 418.7643 0.0161 -1.0000 -1.0000 2846653 1580585330.00 151.4652 59.9998 32.0000 1.9944 1.9948 418.5211 418.6291 0.0162 -1.0000 -1.0000 2846716 1580585330.10 151.4652 59.9998 32.0000 1.9944 1.9948 418.5603 418.6677 0.0161 -1.0000 -1.0000 2846778 1580585330.20 151.4652 59.9998 32.0000 1.9939 1.9943 418.6734 418.7807 0.0161 -1.0000 -1.0000 2846841 1580585330.30 151.4652 59.9998 32.0000 1.9937 1.9941 418.7493 418.8564 0.0160 -1.0000 -1.0000 2846919 1580585330.40 151.4393 59.9998 32.0000 1.9935 1.9939 418.7384 418.8469 0.0162 -1.0000 -1.0000 2846981 1580585330.50 151.4393 59.9998 32.0000 1.9935 1.9939 418.7229 418.8297 0.0160 -1.0000 -1.0000 2847044 1580585330.60 151.4393 59.9998 32.0000 1.9944 1.9948 418.6182 418.7257 0.0161 -1.0000 -1.0000 2847122 1580585330.70 151.4393 59.9998 32.0000 1.9937 1.9941 418.4780 418.5856 0.0161 -1.0000 -1.0000 2847185 1580585330.80 151.4393 59.9998 32.0000 1.9945 1.9949 418.6339 418.7418 0.0162 -1.0000 -1.0000 2847356 1580585330.90 151.4453 59.9998 32.0000 1.9928 1.9932 418.7364 418.8437 0.0159 -1.0000 -1.0000 2847435 1580585331.00 151.5143 59.9998 32.0000 1.9938 1.9942 418.6274 418.7348 0.0161 -1.0000 -1.0000 2847497 1580585331.10 151.5143 59.9998 32.0000 1.9946 1.9951 418.5699 418.6773 0.0161 -1.0000 -1.0000 2847575 1580585331.20 151.5143 59.9998 32.0000 1.9941 1.9945 418.7015 418.8092 0.0161 -1.0000 -1.0000 2847638 1580585331.30 151.5143 59.9998 32.0000 1.9937 1.9941 418.6900 418.7971 0.0161 -1.0000 -1.0000 2847856 1580585331.40 151.5143 59.9998 32.0000 1.9936 1.9940 418.7501 418.8571 0.0161 -1.0000 -1.0000 2847935 1580585331.50 151.5165 59.9998 32.0000 1.9940 1.9944 418.6439 418.7507 0.0160 -1.0000 -1.0000 2847997 1580585331.60 151.5165 59.9998 32.0000 1.9943 1.9948 418.6056 418.7125 0.0160 -1.0000 -1.0000 2848059 1580585331.70 151.5165 59.9998 32.0000 1.9937 1.9941 418.5731 418.6801 0.0161 -1.0000 -1.0000 2848138 1580585331.80 151.5165 59.9998 32.0000 1.9935 1.9939 418.5742 418.6828 0.0164 -1.0000 -1.0000 2848559 1580585331.90 151.5165 59.9998 32.0000 1.9932 1.9936 418.6756 418.7817 0.0160 -1.0000 -1.0000 2848622 1580585332.00 151.5257 59.9998 32.0000 1.9942 1.9946 418.6279 418.7354 0.0162 -1.0000 -1.0000 2848700 1580585332.10 151.5302 59.9998 32.0000 1.9939 1.9943 418.5064 418.6146 0.0162 -1.0000 -1.0000 2848763 1580585332.20 151.5302 59.9998 32.0000 1.9942 1.9946 418.5555 418.6626 0.0161 -1.0000 -1.0000 2848825 1580585332.30 151.5302 59.9998 32.0000 1.9932 1.9936 418.6938 418.8021 0.0162 -1.0000 -1.0000 2848903 1580585332.40 151.5302 59.9998 32.0000 1.9935 1.9939 418.7642 418.8715 0.0160 -1.0000 -1.0000 2848966 1580585332.50 151.5302 59.9998 32.0000 1.9935 1.9939 418.7433 418.8521 0.0163 -1.0000 -1.0000 2849028 1580585332.60 151.5302 59.9998 32.0000 1.9936 1.9940 418.6787 418.7860 0.0160 -1.0000 -1.0000 2849106 1580585332.70 151.5123 59.9998 32.0000 1.9943 1.9947 418.5515 418.6591 0.0162 -1.0000 -1.0000 2849169 1580585332.80 151.5107 59.9998 32.0000 1.9942 1.9946 418.4532 418.5611 0.0162 -1.0000 -1.0000 2849231 1580585332.90 151.5107 59.9998 32.0000 1.9934 1.9938 418.6229 418.7308 0.0161 -1.0000 -1.0000 2849622 1580585333.00 151.5107 59.9998 32.0000 1.9933 1.9937 418.7298 418.8378 0.0162 -1.0000 -1.0000 2849685 1580585333.10 151.5742 59.9998 32.0000 1.9936 1.9940 418.6230 418.7315 0.0162 -1.0000 -1.0000 2849747 1580585333.20 151.5742 59.9998 32.0000 1.9940 1.9945 418.6708 418.7781 0.0161 -1.0000 -1.0000 2849809 1580585333.30 151.5742 59.9998 32.0000 1.9947 1.9951 418.6053 418.7131 0.0162 -1.0000 -1.0000 2849872 1580585333.40 151.5742 59.9998 32.0000 1.9940 1.9945 418.5303 418.6376 0.0161 -1.0000 -1.0000 2850059 1580585333.50 151.5742 59.9998 32.0000 1.9932 1.9936 418.6997 418.8071 0.0161 -1.0000 -1.0000 2850122 1580585333.60 151.5742 59.9998 32.0000 1.9930 1.9935 418.7459 418.8530 0.0160 -1.0000 -1.0000 2850185 1580585333.70 151.4749 59.9998 32.0000 1.9929 1.9933 418.8336 418.9409 0.0162 -1.0000 -1.0000 2850263 1580585333.80 151.4749 59.9998 32.0000 1.9939 1.9943 418.7579 418.8651 0.0160 -1.0000 -1.0000 2850325 1580585333.90 151.4749 59.9998 32.0000 1.9943 1.9947 418.6153 418.7226 0.0161 -1.0000 -1.0000 2850653 1580585334.00 151.4749 59.9998 32.0000 1.9940 1.9944 418.6162 418.7237 0.0161 -1.0000 -1.0000 2850731 1580585334.10 151.4749 59.9998 32.0000 1.9936 1.9940 418.5204 418.6287 0.0163 -1.0000 -1.0000 2850794 1580585334.20 151.4734 59.9998 32.0000 1.9937 1.9941 418.5828 418.6915 0.0162 -1.0000 -1.0000 2850856 1580585334.30 151.4730 59.9998 32.0000 1.9938 1.9943 418.6270 418.7360 0.0163 -1.0000 -1.0000 2850919 1580585334.40 151.4730 59.9998 32.0000 1.9940 1.9944 418.5503 418.6586 0.0162 -1.0000 -1.0000 2851091 1580585334.50 151.4730 59.9998 32.0000 1.9940 1.9945 418.5296 418.6372 0.0161 -1.0000 -1.0000 2851153 1580585334.60 151.4730 59.9998 32.0000 1.9941 1.9945 418.6621 418.7688 0.0159 -1.0000 -1.0000 2851231 1580585334.70 151.4855 60.0000 32.0000 1.9938 1.9942 418.8248 418.9322 0.0161 -1.0000 -1.0000 2851294 1580585334.80 151.5188 60.0003 32.0000 1.9933 1.9937 418.7987 418.9066 0.0161 -1.0000 -1.0000 2851356 1580585334.90 151.5188 60.0003 32.0000 1.9935 1.9939 418.7478 418.8546 0.0160 -1.0000 -1.0000 2852216 1580585335.00 151.5188 60.0003 32.0000 1.9939 1.9943 418.5781 418.6866 0.0162 -1.0000 -1.0000 2852278 1580585335.10 151.5188 60.0003 32.0000 1.9940 1.9944 418.5326 418.6400 0.0161 -1.0000 -1.0000 2852356 1580585335.20 151.5188 60.0003 32.0000 1.9947 1.9951 418.5547 418.6622 0.0161 -1.0000 -1.0000 2852419 1580585335.30 151.5349 60.0003 32.0000 1.9937 1.9941 418.8331 418.9410 0.0161 -1.0000 -1.0000 2852481 1580585335.40 151.5349 60.0003 32.0000 1.9934 1.9938 418.7592 418.8664 0.0161 -1.0000 -1.0000 2852544 1580585335.50 151.5349 60.0003 32.0000 1.9931 1.9935 418.6653 418.7731 0.0162 -1.0000 -1.0000 2852606 1580585335.60 151.5349 60.0003 32.0000 1.9936 1.9940 418.5469 418.6537 0.0161 -1.0000 -1.0000 2852669 1580585335.70 151.5349 60.0003 32.0000 1.9942 1.9946 418.5245 418.6321 0.0161 -1.0000 -1.0000 2852747 1580585335.80 151.5420 60.0003 32.0000 1.9934 1.9938 418.7127 418.8206 0.0162 -1.0000 -1.0000 2852809 1580585335.90 151.5422 60.0003 32.0000 1.9935 1.9939 418.7391 418.8478 0.0162 -1.0000 -1.0000 2852872 1580585336.00 151.5422 60.0003 32.0000 1.9928 1.9932 418.8077 418.9154 0.0162 -1.0000 -1.0000 2852950 1580585336.10 151.5422 60.0003 32.0000 1.9939 1.9943 418.6723 418.7800 0.0161 -1.0000 -1.0000 2853013 1580585336.20 151.5422 60.0003 32.0000 1.9942 1.9946 418.5985 418.7046 0.0160 -1.0000 -1.0000 2853075 1580585336.30 151.5422 60.0003 32.0000 1.9945 1.9950 418.6121 418.7205 0.0162 -1.0000 -1.0000 2853138 1580585336.40 151.5227 60.0003 32.0000 1.9947 1.9951 418.7178 418.8256 0.0161 -1.0000 -1.0000 2853200 1580585336.50 151.5227 60.0003 32.0000 1.9937 1.9941 418.6033 418.7107 0.0161 -1.0000 -1.0000 2853263 1580585336.60 151.5227 60.0003 32.0000 1.9935 1.9939 418.5483 418.6555 0.0161 -1.0000 -1.0000 2853341 1580585336.70 151.5227 60.0003 32.0000 1.9942 1.9946 418.5881 418.6966 0.0163 -1.0000 -1.0000 2853403 1580585336.80 151.5227 60.0003 32.0000 1.9932 1.9936 418.7958 418.9035 0.0161 -1.0000 -1.0000 2853466 1580585336.90 151.5227 60.0003 32.0000 1.9930 1.9934 418.8800 418.9877 0.0161 -1.0000 -1.0000 2853544 1580585337.00 151.5140 60.0003 32.0000 1.9935 1.9939 418.7270 418.8346 0.0162 -1.0000 -1.0000 2854232 1580585337.10 151.5140 60.0003 32.0000 1.9935 1.9940 418.5327 418.6399 0.0162 -1.0000 -1.0000 2854309 1580585337.20 151.5140 60.0003 32.0000 1.9936 1.9940 418.5428 418.6512 0.0162 -1.0000 -1.0000 2854372 1580585337.30 151.5140 60.0003 32.0000 1.9940 1.9944 418.7007 418.8082 0.0162 -1.0000 -1.0000 2854435 1580585337.40 151.5140 60.0003 32.0000 1.9931 1.9935 418.8240 418.9315 0.0161 -1.0000 -1.0000 2854606 1580585337.50 151.5140 60.0003 32.0000 1.9936 1.9940 418.6805 418.7878 0.0161 -1.0000 -1.0000 2854669 1580585337.60 151.4759 60.0003 32.0000 1.9938 1.9943 418.4905 418.5977 0.0161 -1.0000 -1.0000 2854731 1580585337.70 151.4759 60.0003 32.0000 1.9945 1.9949 418.5311 418.6378 0.0160 -1.0000 -1.0000 2854809 1580585337.80 151.4759 60.0003 32.0000 1.9938 1.9942 418.6015 418.7096 0.0162 -1.0000 -1.0000 2854872 1580585337.90 151.4759 60.0003 32.0000 1.9930 1.9934 418.7557 418.8639 0.0163 -1.0000 -1.0000 2854935 1580585338.00 151.4759 60.0003 32.0000 1.9928 1.9932 418.8027 418.9100 0.0161 -1.0000 -1.0000 2854997 1580585338.10 151.4612 60.0003 32.0000 1.9926 1.9930 418.7156 418.8223 0.0160 -1.0000 -1.0000 2855059 1580585338.20 151.4612 60.0003 32.0000 1.9943 1.9947 418.5806 418.6880 0.0161 -1.0000 -1.0000 2855122 1580585338.30 151.4612 60.0003 32.0000 1.9942 1.9947 418.4133 418.5208 0.0161 -1.0000 -1.0000 2855200 1580585338.40 151.4612 60.0003 32.0000 1.9943 1.9947 418.6473 418.7547 0.0161 -1.0000 -1.0000 2855263 1580585338.50 151.4612 60.0003 32.0000 1.9939 1.9943 418.8062 418.9139 0.0161 -1.0000 -1.0000 2855325 1580585338.60 151.4853 60.0003 32.0000 1.9936 1.9940 418.8119 418.9202 0.0162 -1.0000 -1.0000 2855403 1580585338.70 151.5310 60.0003 32.0000 1.9941 1.9945 418.5006 418.6082 0.0161 -1.0000 -1.0000 2855466 1580585338.80 151.5310 60.0003 32.0000 1.9941 1.9945 418.6628 418.7713 0.0163 -1.0000 -1.0000 2855528 1580585338.90 151.5310 60.0003 32.0000 1.9935 1.9939 418.6856 418.7943 0.0163 -1.0000 -1.0000 2855591 1580585339.00 151.5310 60.0003 32.0000 1.9934 1.9939 418.8254 418.9351 0.0164 -1.0000 -1.0000 2855653 1580585339.10 151.5310 60.0003 32.0000 1.9940 1.9945 418.7371 418.8450 0.0161 -1.0000 -1.0000 2855731 1580585339.20 151.5304 60.0003 32.0000 1.9937 1.9941 418.6297 418.7364 0.0160 -1.0000 -1.0000 2855794 1580585339.30 151.5304 60.0003 32.0000 1.9942 1.9946 418.6371 418.7451 0.0162 -1.0000 -1.0000 2855872 1580585339.40 151.5304 60.0003 32.0000 1.9937 1.9941 418.6702 418.7783 0.0162 -1.0000 -1.0000 2855935 1580585339.50 151.5304 60.0003 32.0000 1.9928 1.9932 418.8481 418.9557 0.0161 -1.0000 -1.0000 2856122 1580585339.60 151.5304 60.0003 32.0000 1.9928 1.9933 418.8256 418.9330 0.0161 -1.0000 -1.0000 2856185 1580585339.70 151.5524 60.0002 32.0000 1.9937 1.9941 418.6773 418.7848 0.0161 -1.0000 -1.0000 2856247 1580585339.80 151.5818 60.0001 32.0000 1.9939 1.9943 418.5453 418.6526 0.0161 -1.0000 -1.0000 2856309 1580585339.90 151.5818 60.0001 32.0000 1.9932 1.9936 418.8030 418.9113 0.0162 -1.0000 -1.0000 2856388 1580585340.00 151.5818 60.0001 32.0000 1.9931 1.9935 418.8657 418.9742 0.0163 -1.0000 -1.0000 2856622 1580585340.10 151.5818 60.0001 32.0000 1.9931 1.9935 418.7360 418.8442 0.0162 -1.0000 -1.0000 2856685 1580585340.20 151.5818 60.0001 32.0000 1.9935 1.9939 418.6350 418.7428 0.0162 -1.0000 -1.0000 2856747 1580585340.30 151.5717 60.0001 32.0000 1.9943 1.9948 418.5091 418.6170 0.0162 -1.0000 -1.0000 2856809 1580585340.40 151.5717 60.0001 32.0000 1.9939 1.9943 418.4875 418.5954 0.0162 -1.0000 -1.0000 2856872 1580585340.50 151.5717 60.0001 32.0000 1.9943 1.9947 418.7043 418.8116 0.0161 -1.0000 -1.0000 2856935 1580585340.60 151.5717 60.0001 32.0000 1.9931 1.9935 418.7761 418.8833 0.0160 -1.0000 -1.0000 2857122 1580585340.70 151.5717 60.0001 32.0000 1.9932 1.9937 418.7202 418.8283 0.0162 -1.0000 -1.0000 2857200 1580585340.80 151.5162 60.0001 32.0000 1.9938 1.9942 418.5448 418.6525 0.0162 -1.0000 -1.0000 2857247 1580585340.90 151.5051 60.0001 32.0000 1.9939 1.9944 418.6371 418.7446 0.0161 -1.0000 -1.0000 2857325 1580585341.00 151.5051 60.0001 32.0000 1.9932 1.9936 418.7727 418.8805 0.0161 -1.0000 -1.0000 2857388 1580585341.10 151.5051 60.0001 32.0000 1.9934 1.9939 418.7676 418.8754 0.0162 -1.0000 -1.0000 2857888 1580585341.20 151.5051 60.0001 32.0000 1.9934 1.9939 418.6921 418.7994 0.0160 -1.0000 -1.0000 2857950 1580585341.30 151.5051 60.0001 32.0000 1.9937 1.9941 418.5255 418.6335 0.0162 -1.0000 -1.0000 2858013 1580585341.40 151.4915 60.0001 32.0000 1.9943 1.9947 418.5637 418.6716 0.0161 -1.0000 -1.0000 2858091 1580585341.50 151.4915 60.0001 32.0000 1.9938 1.9942 418.6233 418.7310 0.0162 -1.0000 -1.0000 2858153 1580585341.60 151.4915 60.0001 32.0000 1.9931 1.9935 418.7122 418.8195 0.0161 -1.0000 -1.0000 2858325 1580585341.70 151.4915 60.0001 32.0000 1.9935 1.9939 418.8530 418.9606 0.0162 -1.0000 -1.0000 2858388 1580585341.80 151.4915 60.0001 32.0000 1.9934 1.9938 418.7409 418.8489 0.0162 -1.0000 -1.0000 2858450 1580585341.90 151.4915 60.0001 32.0000 1.9938 1.9942 418.6515 418.7598 0.0162 -1.0000 -1.0000 2858513 1580585342.00 151.4915 60.0001 32.0000 1.9941 1.9945 418.6313 418.7383 0.0160 -1.0000 -1.0000 2858591 1580585342.10 151.4915 60.0001 32.0000 1.9937 1.9941 418.7199 418.8275 0.0162 -1.0000 -1.0000 2858825 1580585342.20 151.4915 60.0001 32.0000 1.9924 1.9928 418.7791 418.8865 0.0162 -1.0000 -1.0000 2858888 1580585342.30 151.4823 60.0001 32.0000 1.9935 1.9940 418.7542 418.8627 0.0162 -1.0000 -1.0000 2858966 1580585342.40 151.4522 60.0001 32.0000 1.9938 1.9942 418.5916 418.6998 0.0162 -1.0000 -1.0000 2859028 1580585342.50 151.4448 60.0001 32.0000 1.9941 1.9945 418.5534 418.6610 0.0162 -1.0000 -1.0000 2859091 1580585342.60 151.4448 60.0001 32.0000 1.9946 1.9950 418.5662 418.6741 0.0161 -1.0000 -1.0000 2859372 1580585342.70 151.4448 60.0001 32.0000 1.9940 1.9944 418.5809 418.6873 0.0160 -1.0000 -1.0000 2859435 1580585342.80 151.4448 60.0001 32.0000 1.9933 1.9937 418.8119 418.9196 0.0162 -1.0000 -1.0000 2859497 1580585342.90 151.4448 60.0001 32.0000 1.9933 1.9937 418.7613 418.8691 0.0161 -1.0000 -1.0000 2859575 1580585343.00 151.4324 60.0001 32.0000 1.9945 1.9949 418.6323 418.7401 0.0162 -1.0000 -1.0000 2859638 1580585343.10 151.4262 60.0001 32.0000 1.9944 1.9949 418.5981 418.7065 0.0162 -1.0000 -1.0000 2859841 1580585343.20 151.4262 60.0001 32.0000 1.9938 1.9942 418.7304 418.8387 0.0163 -1.0000 -1.0000 2859903 1580585343.30 151.4262 60.0001 32.0000 1.9930 1.9935 418.7645 418.8715 0.0159 -1.0000 -1.0000 2859966 1580585343.40 151.4262 60.0001 32.0000 1.9933 1.9937 418.6454 418.7534 0.0161 -1.0000 -1.0000 2900028 1580585343.50 151.4262 60.0001 32.0000 1.9936 1.9940 418.5469 418.6545 0.0162 -1.0000 -1.0000 2900091 1580585343.60 151.5388 60.0001 32.0000 1.9944 1.9948 418.5979 418.7061 0.0162 -1.0000 -1.0000 2900153 1580585343.70 151.5388 60.0001 32.0000 1.9934 1.9939 418.6542 418.7622 0.0162 -1.0000 -1.0000 2900341 1580585343.80 151.5388 60.0001 32.0000 1.9928 1.9933 418.7773 418.8846 0.0161 -1.0000 -1.0000 2900403 1580585343.90 151.5388 60.0001 32.0000 1.9935 1.9939 418.7669 418.8755 0.0163 -1.0000 -1.0000 2900466 1580585344.00 151.5388 60.0001 32.0000 1.9941 1.9945 418.6335 418.7413 0.0162 -1.0000 -1.0000 2900544 1580585344.10 151.5141 60.0001 32.0000 1.9939 1.9943 418.4952 418.6031 0.0162 -1.0000 -1.0000 2900606 1580585344.20 151.5141 60.0001 32.0000 1.9940 1.9944 418.5580 418.6654 0.0161 -1.0000 -1.0000 2901106 1580585344.30 151.5141 60.0001 32.0000 1.9931 1.9936 418.8585 418.9663 0.0161 -1.0000 -1.0000 2901169 1580585344.40 151.5141 60.0001 32.0000 1.9926 1.9931 418.8035 418.9109 0.0161 -1.0000 -1.0000 2901231 1580585344.50 151.5141 60.0001 32.0000 1.9927 1.9931 418.7463 418.8539 0.0161 -1.0000 -1.0000 2901294 1580585344.60 151.4905 60.0002 32.0000 1.9942 1.9946 418.6014 418.7091 0.0162 -1.0000 -1.0000 2901372 1580585344.70 151.4764 60.0004 32.0000 1.9940 1.9944 418.5255 418.6331 0.0161 -1.0000 -1.0000 2901575 1580585344.80 151.4764 60.0004 32.0000 1.9939 1.9944 418.5893 418.6973 0.0162 -1.0000 -1.0000 2901638 1580585344.90 151.4764 60.0004 32.0000 1.9928 1.9932 418.7506 418.8585 0.0162 -1.0000 -1.0000 2901700 1580585345.00 151.4764 60.0004 32.0000 1.9933 1.9937 418.7572 418.8662 0.0164 -1.0000 -1.0000 2901763 1580585345.10 151.4764 60.0004 32.0000 1.9943 1.9947 418.5886 418.6961 0.0161 -1.0000 -1.0000 2901841 1580585345.20 151.4764 60.0004 32.0000 1.9948 1.9952 418.5825 418.6903 0.0162 -1.0000 -1.0000 2902106 1580585345.30 151.4764 60.0004 32.0000 1.9944 1.9948 418.6108 418.7191 0.0163 -1.0000 -1.0000 2902169 1580585345.40 151.4764 60.0004 32.0000 1.9938 1.9942 418.7232 418.8314 0.0162 -1.0000 -1.0000 2902247 1580585345.50 151.4764 60.0004 32.0000 1.9943 1.9947 418.6922 418.7999 0.0162 -1.0000 -1.0000 2902309 1580585345.60 151.4764 60.0004 32.0000 1.9944 1.9949 418.5581 418.6656 0.0160 -1.0000 -1.0000 2902372 1580585345.70 151.4803 60.0004 32.0000 1.9941 1.9945 418.6377 418.7458 0.0162 -1.0000 -1.0000 2902450 1580585345.80 151.4859 60.0004 32.0000 1.9939 1.9943 418.8564 418.9633 0.0161 -1.0000 -1.0000 2902513 1580585345.90 151.4859 60.0004 32.0000 1.9931 1.9936 418.8000 418.9079 0.0161 -1.0000 -1.0000 2902575 1580585346.00 151.4859 60.0004 32.0000 1.9937 1.9941 418.7035 418.8113 0.0162 -1.0000 -1.0000 2902653 1580585346.10 151.4859 60.0004 32.0000 1.9942 1.9946 418.6978 418.8057 0.0161 -1.0000 -1.0000 2902716 1580585346.20 151.4859 60.0004 32.0000 1.9950 1.9954 418.6132 418.7208 0.0162 -1.0000 -1.0000 2902841 1580585346.30 151.4684 60.0004 32.0000 1.9940 1.9945 418.5846 418.6927 0.0162 -1.0000 -1.0000 2902903 1580585346.40 151.4684 60.0004 32.0000 1.9936 1.9940 418.8003 418.9079 0.0161 -1.0000 -1.0000 2902966 1580585346.50 151.4684 60.0004 32.0000 1.9937 1.9942 418.7608 418.8689 0.0163 -1.0000 -1.0000 2903028 1580585346.60 151.4684 60.0004 32.0000 1.9943 1.9947 418.6292 418.7378 0.0163 -1.0000 -1.0000 2903106 1580585346.70 151.4684 60.0004 32.0000 1.9951 1.9955 418.5636 418.6713 0.0162 -1.0000 -1.0000 2903325 1580585346.80 151.4722 60.0004 32.0000 1.9945 1.9949 418.6549 418.7631 0.0162 -1.0000 -1.0000 2903388 1580585346.90 151.4738 60.0004 32.0000 1.9928 1.9932 418.8101 418.9184 0.0163 -1.0000 -1.0000 2903466 1580585347.00 151.4738 60.0004 32.0000 1.9931 1.9935 418.7403 418.8489 0.0163 -1.0000 -1.0000 2903528 1580585347.10 151.4738 60.0004 32.0000 1.9941 1.9945 418.7443 418.8533 0.0163 -1.0000 -1.0000 2903606 1580585347.20 151.4738 60.0004 32.0000 1.9941 1.9945 418.6242 418.7312 0.0161 -1.0000 -1.0000 2903669 1580585347.30 151.4738 60.0004 32.0000 1.9945 1.9949 418.6087 418.7167 0.0162 -1.0000 -1.0000 2903731 1580585347.40 151.5495 60.0004 32.0000 1.9931 1.9936 418.6217 418.7297 0.0162 -1.0000 -1.0000 2903794 1580585347.50 151.5495 60.0004 32.0000 1.9930 1.9934 418.7410 418.8499 0.0163 -1.0000 -1.0000 2903856 1580585347.60 151.5495 60.0004 32.0000 1.9926 1.9931 418.6899 418.7980 0.0161 -1.0000 -1.0000 2903919 1580585347.70 151.5495 60.0004 32.0000 1.9942 1.9946 418.6611 418.7681 0.0160 -1.0000 -1.0000 2904372 1580585347.80 151.5495 60.0004 32.0000 1.9942 1.9947 418.6949 418.8030 0.0163 -1.0000 -1.0000 2904435 1580585347.90 151.5276 60.0004 32.0000 1.9940 1.9944 418.6806 418.7894 0.0163 -1.0000 -1.0000 2904513 1580585348.00 151.5261 60.0004 32.0000 1.9930 1.9934 418.8130 418.9210 0.0162 -1.0000 -1.0000 2904575 1580585348.10 151.5261 60.0004 32.0000 1.9935 1.9939 418.8999 419.0076 0.0162 -1.0000 -1.0000 2904638 1580585348.20 151.5261 60.0004 32.0000 1.9932 1.9936 418.8418 418.9500 0.0162 -1.0000 -1.0000 2904700 1580585348.30 151.5261 60.0004 32.0000 1.9940 1.9944 418.7290 418.8370 0.0162 -1.0000 -1.0000 2904888 1580585348.40 151.5261 60.0004 32.0000 1.9937 1.9941 418.4738 418.5817 0.0162 -1.0000 -1.0000 2904950 1580585348.50 151.5261 60.0004 32.0000 1.9940 1.9944 418.5760 418.6843 0.0161 -1.0000 -1.0000 2905013 1580585348.60 151.5261 60.0004 32.0000 1.9936 1.9940 418.6472 418.7556 0.0162 -1.0000 -1.0000 2905091 1580585348.70 151.5261 60.0004 32.0000 1.9939 1.9943 418.7421 418.8492 0.0161 -1.0000 -1.0000 2905153 1580585348.80 151.5261 60.0004 32.0000 1.9942 1.9946 418.7513 418.8592 0.0161 -1.0000 -1.0000 2905403 1580585348.90 151.5261 60.0004 32.0000 1.9939 1.9943 418.6239 418.7323 0.0163 -1.0000 -1.0000 2905466 1580585349.00 151.5861 60.0004 32.0000 1.9945 1.9949 418.5129 418.6214 0.0162 -1.0000 -1.0000 2905528 1580585349.10 151.5150 60.0004 32.0000 1.9926 1.9930 418.6258 418.7329 0.0160 -1.0000 -1.0000 2905606 1580585349.20 151.4797 60.0004 32.0000 1.9932 1.9936 418.7529 418.8605 0.0161 -1.0000 -1.0000 2905669 1580585349.30 151.4797 60.0004 32.0000 1.9935 1.9939 418.7306 418.8382 0.0162 -1.0000 -1.0000 2905903 1580585349.40 151.4797 60.0004 32.0000 1.9932 1.9936 418.7708 418.8788 0.0161 -1.0000 -1.0000 2905966 1580585349.50 151.5387 60.0004 32.0000 1.9940 1.9945 418.6239 418.7322 0.0163 -1.0000 -1.0000 2906028 1580585349.60 151.5628 60.0004 32.0000 1.9939 1.9943 418.5425 418.6514 0.0163 -1.0000 -1.0000 2906091 1580585349.70 151.5628 60.0004 32.0000 1.9937 1.9941 418.5853 418.6935 0.0162 -1.0000 -1.0000 2906169 1580585349.80 151.5628 60.0004 32.0000 1.9936 1.9940 418.7632 418.8722 0.0163 -1.0000 -1.0000 2907231 1580585349.90 151.5628 60.0004 32.0000 1.9932 1.9937 418.6519 418.7605 0.0163 -1.0000 -1.0000 2907294 1580585350.00 151.5628 60.0004 32.0000 1.9944 1.9948 418.5582 418.6666 0.0163 -1.0000 -1.0000 2907356 1580585350.10 151.4617 60.0013 32.0000 1.9936 1.9941 418.5239 418.6319 0.0162 -1.0000 -1.0000 2907419 1580585350.20 151.4617 60.0013 32.0000 1.9943 1.9947 418.6602 418.7676 0.0161 -1.0000 -1.0000 2907482 1580585350.30 151.4617 60.0013 32.0000 1.9932 1.9936 418.8057 418.9131 0.0161 -1.0000 -1.0000 2907559 1580585350.40 151.4617 60.0013 32.0000 1.9934 1.9938 418.7602 418.8681 0.0162 -1.0000 -1.0000 2907622 1580585350.50 151.4617 60.0013 32.0000 1.9941 1.9945 418.5679 418.6765 0.0162 -1.0000 -1.0000 2907685 1580585350.60 151.4617 60.0013 32.0000 1.9949 1.9953 418.5635 418.6718 0.0163 -1.0000 -1.0000 2907763 1580585350.70 151.4617 60.0013 32.0000 1.9933 1.9938 418.6797 418.7887 0.0164 -1.0000 -1.0000 2907825 1580585350.80 151.4617 60.0013 32.0000 1.9934 1.9939 418.7408 418.8487 0.0163 -1.0000 -1.0000 2907888 1580585350.90 151.4617 60.0013 32.0000 1.9937 1.9941 418.7585 418.8666 0.0161 -1.0000 -1.0000 2907966 1580585351.00 151.4653 60.0013 32.0000 1.9945 1.9949 418.6271 418.7341 0.0161 -1.0000 -1.0000 2908028 1580585351.10 151.4653 60.0013 32.0000 1.9944 1.9948 418.5544 418.6618 0.0161 -1.0000 -1.0000 2908138 1580585351.20 151.4653 60.0013 32.0000 1.9938 1.9942 418.6711 418.7789 0.0162 -1.0000 -1.0000 2908200 1580585351.30 151.5216 60.0013 32.0000 1.9939 1.9943 418.7745 418.8815 0.0160 -1.0000 -1.0000 2908263 1580585351.40 151.5216 60.0013 32.0000 1.9937 1.9941 418.7159 418.8244 0.0162 -1.0000 -1.0000 2908325 1580585351.50 151.5216 60.0013 32.0000 1.9933 1.9937 418.6878 418.7950 0.0161 -1.0000 -1.0000 2908388 1580585351.60 151.5216 60.0013 32.0000 1.9947 1.9951 418.5609 418.6685 0.0161 -1.0000 -1.0000 2908450 1580585351.70 151.5216 60.0013 32.0000 1.9946 1.9950 418.5822 418.6894 0.0161 -1.0000 -1.0000 2908528 1580585351.80 151.5216 60.0013 32.0000 1.9943 1.9947 418.7392 418.8470 0.0162 -1.0000 -1.0000 2908591 1580585351.90 151.5216 60.0013 32.0000 1.9931 1.9935 418.8417 418.9494 0.0162 -1.0000 -1.0000 2908653 1580585352.00 151.5216 60.0013 32.0000 1.9939 1.9943 418.7195 418.8278 0.0162 -1.0000 -1.0000 2908731 1580585352.10 151.5216 60.0013 32.0000 1.9940 1.9944 418.6465 418.7540 0.0161 -1.0000 -1.0000 2908794 1580585352.20 151.5216 60.0013 32.0000 1.9939 1.9943 418.6103 418.7182 0.0162 -1.0000 -1.0000 2908856 1580585352.30 151.5216 60.0013 32.0000 1.9939 1.9943 418.6664 418.7746 0.0162 -1.0000 -1.0000 2908919 1580585352.40 151.5342 60.0013 32.0000 1.9940 1.9944 418.6963 418.8047 0.0163 -1.0000 -1.0000 2909106 1580585352.50 151.5342 60.0013 32.0000 1.9935 1.9940 418.7460 418.8548 0.0163 -1.0000 -1.0000 2909169 1580585352.60 151.5342 60.0013 32.0000 1.9935 1.9939 418.6636 418.7720 0.0162 -1.0000 -1.0000 2909247 1580585352.70 151.5342 60.0013 32.0000 1.9941 1.9945 418.5207 418.6292 0.0164 -1.0000 -1.0000 2909309 1580585352.80 151.5342 60.0013 32.0000 1.9940 1.9944 418.5065 418.6148 0.0162 -1.0000 -1.0000 2909372 1580585352.90 151.5586 60.0013 32.0000 1.9939 1.9944 418.8028 418.9105 0.0162 -1.0000 -1.0000 2909935 1580585353.00 151.5935 60.0013 32.0000 1.9934 1.9938 418.8433 418.9512 0.0162 -1.0000 -1.0000 2909997 1580585353.10 151.5935 60.0013 32.0000 1.9936 1.9940 418.7714 418.8798 0.0163 -1.0000 -1.0000 2910075 1580585353.20 151.5935 60.0013 32.0000 1.9941 1.9945 418.6269 418.7356 0.0162 -1.0000 -1.0000 2910138 1580585353.30 151.5935 60.0013 32.0000 1.9947 1.9952 418.5552 418.6629 0.0161 -1.0000 -1.0000 2910200 1580585353.40 151.5935 60.0013 32.0000 1.9936 1.9941 418.6699 418.7776 0.0161 -1.0000 -1.0000 2910279 1580585353.50 151.5935 60.0013 32.0000 1.9932 1.9936 418.8500 418.9579 0.0162 -1.0000 -1.0000 2910341 1580585353.60 151.5935 60.0013 32.0000 1.9938 1.9942 418.8110 418.9196 0.0163 -1.0000 -1.0000 2910403 1580585353.70 151.5797 60.0013 32.0000 1.9937 1.9942 418.5671 418.6755 0.0162 -1.0000 -1.0000 2910466 1580585353.80 151.5063 60.0013 32.0000 1.9938 1.9942 418.5337 418.6411 0.0161 -1.0000 -1.0000 2910528 1580585353.90 151.5063 60.0013 32.0000 1.9948 1.9952 418.5457 418.6538 0.0162 -1.0000 -1.0000 2910622 1580585354.00 151.5063 60.0013 32.0000 1.9943 1.9947 418.6861 418.7932 0.0161 -1.0000 -1.0000 2910685 1580585354.10 151.5063 60.0013 32.0000 1.9935 1.9939 418.6474 418.7558 0.0162 -1.0000 -1.0000 2910747 1580585354.20 151.5096 60.0013 32.0000 1.9935 1.9940 418.8143 418.9223 0.0162 -1.0000 -1.0000 2910809 1580585354.30 151.5096 60.0013 32.0000 1.9938 1.9943 418.7188 418.8260 0.0160 -1.0000 -1.0000 2910888 1580585354.40 151.5096 60.0013 32.0000 1.9948 1.9952 418.5612 418.6681 0.0161 -1.0000 -1.0000 2911138 1580585354.50 151.5096 60.0013 32.0000 1.9939 1.9943 418.7406 418.8482 0.0161 -1.0000 -1.0000 2911200 1580585354.60 151.4559 60.0013 32.0000 1.9935 1.9939 418.8863 418.9940 0.0162 -1.0000 -1.0000 2911263 1580585354.70 151.4559 60.0013 32.0000 1.9938 1.9942 418.7630 418.8714 0.0162 -1.0000 -1.0000 2911356 1580585354.80 151.4559 60.0013 32.0000 1.9944 1.9948 418.5866 418.6948 0.0162 -1.0000 -1.0000 2911419 1580585354.90 151.4559 60.0013 32.0000 1.9938 1.9942 418.5525 418.6612 0.0162 -1.0000 -1.0000 2911497 1580585355.00 151.4559 60.0013 32.0000 1.9943 1.9948 418.6139 418.7212 0.0161 -1.0000 -1.0000 2911669 1580585355.10 151.4393 60.0013 32.0000 1.9935 1.9939 418.7689 418.8767 0.0162 -1.0000 -1.0000 2911747 1580585355.20 151.4332 60.0013 32.0000 1.9933 1.9937 418.7051 418.8140 0.0162 -1.0000 -1.0000 2911809 1580585355.30 151.4332 60.0013 32.0000 1.9941 1.9945 418.7000 418.8072 0.0161 -1.0000 -1.0000 2911872 1580585355.40 151.4332 60.0013 32.0000 1.9942 1.9947 418.5549 418.6624 0.0161 -1.0000 -1.0000 2911950 1580585355.50 151.4332 60.0013 32.0000 1.9944 1.9948 418.6249 418.7330 0.0162 -1.0000 -1.0000 2912122 1580585355.60 151.4332 60.0013 32.0000 1.9940 1.9944 418.7300 418.8383 0.0162 -1.0000 -1.0000 2912185 1580585355.70 151.5182 60.0013 32.0000 1.9932 1.9936 418.8004 418.9087 0.0162 -1.0000 -1.0000 2912263 1580585355.80 151.5182 60.0013 32.0000 1.9933 1.9937 418.8283 418.9368 0.0163 -1.0000 -1.0000 2912325 1580585355.90 151.5182 60.0013 32.0000 1.9940 1.9944 418.5668 418.6750 0.0162 -1.0000 -1.0000 2912388 1580585356.00 151.5182 60.0013 32.0000 1.9945 1.9949 418.4859 418.5936 0.0161 -1.0000 -1.0000 2912622 1580585356.10 151.5182 60.0013 32.0000 1.9945 1.9949 418.6018 418.7095 0.0161 -1.0000 -1.0000 2912685 1580585356.20 151.6111 60.0013 32.0000 1.9939 1.9944 418.7401 418.8470 0.0160 -1.0000 -1.0000 2912747 1580585356.30 151.6246 60.0013 32.0000 1.9934 1.9938 418.7001 418.8081 0.0162 -1.0000 -1.0000 2912825 1580585356.40 151.6246 60.0013 32.0000 1.9937 1.9942 418.7486 418.8565 0.0162 -1.0000 -1.0000 2912888 1580585356.50 151.6246 60.0013 32.0000 1.9939 1.9943 418.7392 418.8470 0.0162 -1.0000 -1.0000 2913747 1580585356.60 151.6246 60.0013 32.0000 1.9947 1.9951 418.6480 418.7568 0.0163 -1.0000 -1.0000 2913825 1580585356.70 151.6246 60.0013 32.0000 1.9934 1.9938 418.6151 418.7224 0.0161 -1.0000 -1.0000 2913888 1580585356.80 151.5700 60.0013 32.0000 1.9932 1.9936 418.5971 418.7045 0.0161 -1.0000 -1.0000 2913966 1580585356.90 151.5700 60.0013 32.0000 1.9938 1.9942 418.7847 418.8925 0.0162 -1.0000 -1.0000 2914044 1580585357.00 151.5700 60.0013 32.0000 1.9935 1.9939 418.7189 418.8274 0.0163 -1.0000 -1.0000 2914106 1580585357.10 151.5700 60.0013 32.0000 1.9942 1.9946 418.6520 418.7607 0.0163 -1.0000 -1.0000 2914169 1580585357.20 151.5700 60.0013 32.0000 1.9937 1.9941 418.5764 418.6844 0.0163 -1.0000 -1.0000 2914232 1580585357.30 151.5066 60.0013 32.0000 1.9936 1.9940 418.5077 418.6162 0.0162 -1.0000 -1.0000 2914294 1580585357.40 151.4940 60.0013 32.0000 1.9929 1.9933 418.6644 418.7722 0.0161 -1.0000 -1.0000 2914372 1580585357.50 151.4940 60.0013 32.0000 1.9929 1.9933 418.7263 418.8341 0.0162 -1.0000 -1.0000 2914435 1580585357.60 151.4940 60.0013 32.0000 1.9930 1.9934 418.8129 418.9208 0.0162 -1.0000 -1.0000 2914497 1580585357.70 151.4940 60.0013 32.0000 1.9943 1.9947 418.5442 418.6518 0.0161 -1.0000 -1.0000 2914575 1580585357.80 151.4733 60.0013 32.0000 1.9939 1.9943 418.6064 418.7140 0.0162 -1.0000 -1.0000 2914638 1580585357.90 151.4606 60.0013 32.0000 1.9942 1.9946 418.5431 418.6516 0.0162 -1.0000 -1.0000 2914700 1580585358.00 151.4606 60.0013 32.0000 1.9934 1.9938 418.6840 418.7906 0.0161 -1.0000 -1.0000 2914888 1580585358.10 151.4606 60.0013 32.0000 1.9928 1.9932 418.7425 418.8511 0.0163 -1.0000 -1.0000 2914950 1580585358.20 151.4606 60.0013 32.0000 1.9929 1.9933 418.8008 418.9080 0.0160 -1.0000 -1.0000 2915013 1580585358.30 151.4606 60.0013 32.0000 1.9939 1.9944 418.6465 418.7549 0.0162 -1.0000 -1.0000 2915091 1580585358.40 151.4606 60.0013 32.0000 1.9946 1.9950 418.5010 418.6083 0.0161 -1.0000 -1.0000 2915153 1580585358.50 151.4606 60.0013 32.0000 1.9935 1.9939 418.6683 418.7753 0.0161 -1.0000 -1.0000 2915388 1580585358.60 151.4606 60.0013 32.0000 1.9930 1.9935 418.7205 418.8291 0.0162 -1.0000 -1.0000 2915450 1580585358.70 151.4606 60.0013 32.0000 1.9933 1.9938 418.8058 418.9136 0.0162 -1.0000 -1.0000 2915513 1580585358.80 151.4606 60.0013 32.0000 1.9936 1.9940 418.7397 418.8467 0.0160 -1.0000 -1.0000 2915591 1580585358.90 151.4435 60.0013 32.0000 1.9943 1.9947 418.5277 418.6363 0.0163 -1.0000 -1.0000 2915653 1580585359.00 151.4435 60.0013 32.0000 1.9933 1.9938 418.5950 418.7028 0.0162 -1.0000 -1.0000 2916138 1580585359.10 151.4435 60.0013 32.0000 1.9935 1.9939 418.7524 418.8600 0.0161 -1.0000 -1.0000 2916200 1580585359.20 151.4435 60.0013 32.0000 1.9934 1.9938 418.8292 418.9373 0.0163 -1.0000 -1.0000 2916263 1580585359.30 151.4435 60.0013 32.0000 1.9933 1.9937 418.7624 418.8703 0.0161 -1.0000 -1.0000 2916325 1580585359.40 151.4435 60.0013 32.0000 1.9936 1.9940 418.6280 418.7365 0.0163 -1.0000 -1.0000 2916403 1580585359.50 151.5161 60.0013 32.0000 1.9944 1.9948 418.5491 418.6573 0.0162 -1.0000 -1.0000 2916466 1580585359.60 151.5161 60.0013 32.0000 1.9942 1.9946 418.5800 418.6878 0.0162 -1.0000 -1.0000 2916591 1580585359.70 151.5161 60.0013 32.0000 1.9933 1.9937 418.7053 418.8131 0.0162 -1.0000 -1.0000 2916669 1580585359.80 151.5161 60.0013 32.0000 1.9935 1.9939 418.7615 418.8702 0.0164 -1.0000 -1.0000 2916731 1580585359.90 151.5161 60.0013 32.0000 1.9939 1.9943 418.6826 418.7908 0.0161 -1.0000 -1.0000 2916794 1580585360.00 151.5091 60.0014 32.0000 1.9938 1.9942 418.4567 418.5640 0.0161 -1.0000 -1.0000 2916872 1580585360.10 151.5091 60.0014 32.0000 1.9943 1.9947 418.5292 418.6370 0.0162 -1.0000 -1.0000 2916935 1580585360.20 151.5091 60.0014 32.0000 1.9933 1.9937 418.7229 418.8307 0.0162 -1.0000 -1.0000 2916997 1580585360.30 151.5091 60.0014 32.0000 1.9931 1.9935 418.8822 418.9905 0.0163 -1.0000 -1.0000 2917059 1580585360.40 151.5091 60.0014 32.0000 1.9927 1.9931 418.8220 418.9311 0.0163 -1.0000 -1.0000 2917138 1580585360.50 151.5091 60.0014 32.0000 1.9937 1.9941 418.6967 418.8055 0.0163 -1.0000 -1.0000 2917200 1580585360.60 151.5091 60.0014 32.0000 1.9949 1.9953 418.6463 418.7537 0.0161 -1.0000 -1.0000 2917278 1580585360.70 151.5365 60.0014 32.0000 1.9947 1.9952 418.5753 418.6828 0.0160 -1.0000 -1.0000 2917341 1580585360.80 151.5365 60.0014 32.0000 1.9946 1.9950 418.5981 418.7052 0.0161 -1.0000 -1.0000 2917403 1580585360.90 151.5365 60.0014 32.0000 1.9932 1.9936 418.7342 418.8418 0.0161 -1.0000 -1.0000 2917481 1580585361.00 151.5365 60.0014 32.0000 1.9931 1.9935 418.6947 418.8029 0.0163 -1.0000 -1.0000 2917544 1580585361.10 151.5365 60.0014 32.0000 1.9938 1.9942 418.5472 418.6555 0.0162 -1.0000 -1.0000 2917841 1580585361.20 151.4848 60.0014 32.0000 1.9938 1.9942 418.6023 418.7106 0.0162 -1.0000 -1.0000 2917903 1580585361.30 151.4364 60.0014 32.0000 1.9938 1.9942 418.6286 418.7369 0.0162 -1.0000 -1.0000 2917966 1580585361.40 151.4364 60.0014 32.0000 1.9924 1.9929 418.7304 418.8383 0.0162 -1.0000 -1.0000 2918044 1580585361.50 151.4364 60.0014 32.0000 1.9922 1.9926 418.6557 418.7633 0.0162 -1.0000 -1.0000 2918106 1580585361.60 151.4364 60.0014 32.0000 1.9941 1.9946 418.5752 418.6834 0.0162 -1.0000 -1.0000 2918341 1580585361.70 151.4364 60.0014 32.0000 1.9937 1.9941 418.5491 418.6573 0.0162 -1.0000 -1.0000 2918419 1580585361.80 151.3828 60.0014 32.0000 1.9934 1.9938 418.6942 418.8025 0.0163 -1.0000 -1.0000 2918481 1580585361.90 151.3828 60.0014 32.0000 1.9937 1.9942 418.7282 418.8365 0.0161 -1.0000 -1.0000 2918544 1580585362.00 151.3828 60.0014 32.0000 1.9931 1.9935 418.8459 418.9536 0.0161 -1.0000 -1.0000 2918622 1580585362.10 151.3828 60.0014 32.0000 1.9935 1.9939 418.6606 418.7681 0.0162 -1.0000 -1.0000 2918935 1580585362.20 151.3828 60.0014 32.0000 1.9931 1.9935 418.5490 418.6568 0.0161 -1.0000 -1.0000 2918997 1580585362.30 151.4251 60.0014 32.0000 1.9938 1.9943 418.7321 418.8399 0.0162 -1.0000 -1.0000 2919075 1580585362.40 151.4251 60.0014 32.0000 1.9931 1.9935 418.8118 418.9196 0.0161 -1.0000 -1.0000 2919138 1580585362.50 151.4251 60.0014 32.0000 1.9937 1.9941 418.7084 418.8171 0.0163 -1.0000 -1.0000 2919200 1580585362.60 151.4251 60.0014 32.0000 1.9947 1.9951 418.6757 418.7837 0.0162 -1.0000 -1.0000 2919263 1580585362.70 151.4251 60.0014 32.0000 1.9942 1.9946 418.5745 418.6822 0.0162 -1.0000 -1.0000 2919388 1580585362.80 151.4265 60.0014 32.0000 1.9938 1.9942 418.5754 418.6841 0.0163 -1.0000 -1.0000 2919450 1580585362.90 151.4307 60.0014 32.0000 1.9934 1.9939 418.7918 418.9001 0.0162 -1.0000 -1.0000 2919528 1580585363.00 151.4307 60.0014 32.0000 1.9927 1.9931 418.8408 418.9494 0.0162 -1.0000 -1.0000 2919591 1580585363.10 151.4307 60.0014 32.0000 1.9932 1.9936 418.7072 418.8154 0.0162 -1.0000 -1.0000 2919653 1580585363.20 151.4307 60.0014 32.0000 1.9939 1.9943 418.5824 418.6892 0.0160 -1.0000 -1.0000 2919888 1580585363.30 151.4307 60.0014 32.0000 1.9936 1.9940 418.6727 418.7806 0.0162 -1.0000 -1.0000 2919950 1580585363.40 151.5242 60.0014 32.0000 1.9931 1.9935 418.8232 418.9308 0.0161 -1.0000 -1.0000 2920028 1580585363.50 151.5268 60.0014 32.0000 1.9936 1.9940 418.7443 418.8527 0.0163 -1.0000 -1.0000 2920091 1580585363.60 151.5268 60.0014 32.0000 1.9945 1.9949 418.6222 418.7308 0.0162 -1.0000 -1.0000 2920153 1580585363.70 151.5268 60.0014 32.0000 1.9942 1.9946 418.4983 418.6060 0.0161 -1.0000 -1.0000 2920403 1580585363.80 151.5268 60.0014 32.0000 1.9941 1.9945 418.5119 418.6196 0.0161 -1.0000 -1.0000 2920466 1580585363.90 151.5268 60.0014 32.0000 1.9937 1.9941 418.5600 418.6663 0.0159 -1.0000 -1.0000 2920528 1580585364.00 151.5708 60.0014 32.0000 1.9938 1.9942 418.7371 418.8446 0.0162 -1.0000 -1.0000 2920591 1580585364.10 151.5708 60.0014 32.0000 1.9935 1.9939 418.6892 418.7978 0.0162 -1.0000 -1.0000 2920653 1580585364.20 151.5708 60.0014 32.0000 1.9944 1.9948 418.5995 418.7071 0.0162 -1.0000 -1.0000 2920888 1580585364.30 151.5708 60.0014 32.0000 1.9946 1.9951 418.5399 418.6485 0.0163 -1.0000 -1.0000 2920966 1580585364.40 151.5708 60.0014 32.0000 1.9939 1.9943 418.6900 418.7981 0.0162 -1.0000 -1.0000 2921028 1580585364.50 151.4507 60.0014 32.0000 1.9934 1.9938 418.7064 418.8150 0.0163 -1.0000 -1.0000 2921091 1580585364.60 151.4397 60.0014 32.0000 1.9941 1.9945 418.5831 418.6913 0.0161 -1.0000 -1.0000 2921169 1580585364.70 151.4397 60.0014 32.0000 1.9935 1.9939 418.5924 418.7001 0.0162 -1.0000 -1.0000 2921591 1580585364.80 151.4397 60.0014 32.0000 1.9927 1.9931 418.7332 418.8406 0.0161 -1.0000 -1.0000 2921653 1580585364.90 151.4397 60.0014 32.0000 1.9934 1.9938 418.7373 418.8454 0.0162 -1.0000 -1.0000 2921732 1580585365.00 151.4397 60.0014 32.0000 1.9941 1.9946 418.7059 418.8138 0.0162 -1.0000 -1.0000 2921794 1580585365.10 151.4528 60.0023 32.0000 1.9945 1.9949 418.6173 418.7250 0.0162 -1.0000 -1.0000 2921872 1580585365.20 151.4528 60.0023 32.0000 1.9941 1.9945 418.5465 418.6543 0.0161 -1.0000 -1.0000 2922153 1580585365.30 151.4528 60.0023 32.0000 1.9943 1.9947 418.6156 418.7228 0.0161 -1.0000 -1.0000 2922216 1580585365.40 151.4528 60.0023 32.0000 1.9937 1.9942 418.7209 418.8289 0.0162 -1.0000 -1.0000 2922278 1580585365.50 151.4528 60.0023 32.0000 1.9931 1.9936 418.6660 418.7741 0.0162 -1.0000 -1.0000 2922341 1580585365.60 151.4699 60.0023 32.0000 1.9944 1.9948 418.5359 418.6439 0.0161 -1.0000 -1.0000 2922403 1580585365.70 151.4699 60.0023 32.0000 1.9944 1.9948 418.4642 418.5711 0.0160 -1.0000 -1.0000 2922653 1580585365.80 151.4699 60.0023 32.0000 1.9932 1.9937 418.6743 418.7816 0.0161 -1.0000 -1.0000 2922716 1580585365.90 151.4699 60.0023 32.0000 1.9929 1.9934 418.7955 418.9033 0.0161 -1.0000 -1.0000 2922778 1580585366.00 151.4699 60.0023 32.0000 1.9935 1.9939 418.7184 418.8272 0.0163 -1.0000 -1.0000 2922856 1580585366.10 151.4648 60.0023 32.0000 1.9934 1.9938 418.7445 418.8522 0.0161 -1.0000 -1.0000 2922919 1580585366.20 151.4436 60.0023 32.0000 1.9937 1.9941 418.4804 418.5883 0.0162 -1.0000 -1.0000 2923106 1580585366.30 151.4436 60.0023 32.0000 1.9936 1.9940 418.6154 418.7232 0.0161 -1.0000 -1.0000 2923185 1580585366.40 151.4436 60.0023 32.0000 1.9934 1.9938 418.7809 418.8885 0.0161 -1.0000 -1.0000 2923247 1580585366.50 151.4436 60.0023 32.0000 1.9935 1.9939 418.7663 418.8743 0.0162 -1.0000 -1.0000 2923309 1580585366.60 151.4436 60.0023 32.0000 1.9938 1.9943 418.7568 418.8652 0.0162 -1.0000 -1.0000 2923388 1580585366.70 151.5282 60.0023 32.0000 1.9952 1.9957 418.5832 418.6905 0.0161 -1.0000 -1.0000 2923450 1580585366.80 151.5282 60.0023 32.0000 1.9943 1.9947 418.5927 418.7008 0.0162 -1.0000 -1.0000 2923591 1580585366.90 151.5282 60.0023 32.0000 1.9935 1.9940 418.6863 418.7956 0.0163 -1.0000 -1.0000 2923653 1580585367.00 151.5282 60.0023 32.0000 1.9932 1.9936 418.8532 418.9614 0.0162 -1.0000 -1.0000 2923716 1580585367.10 151.5282 60.0023 32.0000 1.9936 1.9940 418.8116 418.9197 0.0161 -1.0000 -1.0000 2923794 1580585367.20 151.5211 60.0023 32.0000 1.9946 1.9950 418.6877 418.7947 0.0161 -1.0000 -1.0000 2923856 1580585367.30 151.5211 60.0023 32.0000 1.9940 1.9944 418.5752 418.6833 0.0163 -1.0000 -1.0000 2924606 1580585367.40 151.5211 60.0023 32.0000 1.9938 1.9942 418.6513 418.7596 0.0162 -1.0000 -1.0000 2924685 1580585367.50 151.5211 60.0023 32.0000 1.9932 1.9936 418.7817 418.8900 0.0162 -1.0000 -1.0000 2924747 1580585367.60 151.5211 60.0023 32.0000 1.9936 1.9940 418.8302 418.9378 0.0161 -1.0000 -1.0000 2924935 1580585367.70 151.5211 60.0023 32.0000 1.9943 1.9947 418.7399 418.8482 0.0163 -1.0000 -1.0000 2925028 1580585367.80 151.5573 60.0023 32.0000 1.9943 1.9947 418.6453 418.7542 0.0163 -1.0000 -1.0000 2925091 1580585367.90 151.6015 60.0023 32.0000 1.9936 1.9940 418.6550 418.7628 0.0162 -1.0000 -1.0000 2925153 1580585368.00 151.6015 60.0023 32.0000 1.9941 1.9945 418.7459 418.8544 0.0163 -1.0000 -1.0000 2925232 1580585368.10 151.6015 60.0023 32.0000 1.9939 1.9944 418.8355 418.9434 0.0162 -1.0000 -1.0000 2925294 1580585368.20 151.6015 60.0023 32.0000 1.9950 1.9954 418.6815 418.7903 0.0162 -1.0000 -1.0000 2925356 1580585368.30 151.6015 60.0023 32.0000 1.9938 1.9942 418.6047 418.7128 0.0163 -1.0000 -1.0000 2925419 1580585368.40 151.5243 60.0023 32.0000 1.9932 1.9937 418.5929 418.7007 0.0162 -1.0000 -1.0000 2925482 1580585368.50 151.5243 60.0023 32.0000 1.9933 1.9937 418.6969 418.8057 0.0163 -1.0000 -1.0000 2925544 1580585368.60 151.5243 60.0023 32.0000 1.9932 1.9936 418.8439 418.9519 0.0162 -1.0000 -1.0000 2925622 1580585368.70 151.5243 60.0023 32.0000 1.9927 1.9932 418.8395 418.9474 0.0163 -1.0000 -1.0000 2925685 1580585368.80 151.5243 60.0023 32.0000 1.9929 1.9933 418.6466 418.7558 0.0163 -1.0000 -1.0000 2926232 1580585368.90 151.4612 60.0023 32.0000 1.9935 1.9939 418.6338 418.7418 0.0161 -1.0000 -1.0000 2926309 1580585369.00 151.4492 60.0023 32.0000 1.9933 1.9937 418.7348 418.8432 0.0163 -1.0000 -1.0000 2926372 1580585369.10 151.4492 60.0023 32.0000 1.9931 1.9935 418.7811 418.8890 0.0161 -1.0000 -1.0000 2926435 1580585369.20 151.4492 60.0023 32.0000 1.9932 1.9936 418.8085 418.9163 0.0162 -1.0000 -1.0000 2926497 1580585369.30 151.4492 60.0023 32.0000 1.9942 1.9947 418.5814 418.6897 0.0162 -1.0000 -1.0000 2926575 1580585369.40 151.4492 60.0023 32.0000 1.9941 1.9946 418.5369 418.6442 0.0162 -1.0000 -1.0000 2926638 1580585369.50 151.4492 60.0023 32.0000 1.9939 1.9943 418.6092 418.7171 0.0162 -1.0000 -1.0000 2926700 1580585369.60 151.4492 60.0023 32.0000 1.9935 1.9939 418.6681 418.7754 0.0161 -1.0000 -1.0000 2926763 1580585369.70 151.4492 60.0023 32.0000 1.9928 1.9932 418.8013 418.9089 0.0161 -1.0000 -1.0000 2926841 1580585369.80 151.4492 60.0023 32.0000 1.9942 1.9946 418.6941 418.8010 0.0160 -1.0000 -1.0000 2926903 1580585369.90 151.4492 60.0023 32.0000 1.9939 1.9943 418.6553 418.7640 0.0163 -1.0000 -1.0000 2926966 1580585370.00 151.4986 60.0021 32.0000 1.9943 1.9948 418.6027 418.7113 0.0163 -1.0000 -1.0000 2927028 1580585370.10 151.5010 60.0021 32.0000 1.9938 1.9943 418.8256 418.9343 0.0163 -1.0000 -1.0000 2927091 1580585370.20 151.5010 60.0021 32.0000 1.9935 1.9939 418.7421 418.8497 0.0161 -1.0000 -1.0000 2927153 1580585370.30 151.5010 60.0021 32.0000 1.9939 1.9943 418.6079 418.7160 0.0162 -1.0000 -1.0000 2927622 1580585370.40 151.5010 60.0021 32.0000 1.9942 1.9946 418.5925 418.7012 0.0163 -1.0000 -1.0000 2927685 1580585370.50 151.5010 60.0021 32.0000 1.9936 1.9940 418.6835 418.7907 0.0160 -1.0000 -1.0000 2927747 1580585370.60 151.5010 60.0021 32.0000 1.9940 1.9945 418.7483 418.8557 0.0161 -1.0000 -1.0000 2927841 1580585370.70 151.5010 60.0021 32.0000 1.9936 1.9941 418.8123 418.9206 0.0163 -1.0000 -1.0000 2927903 1580585370.80 151.5010 60.0021 32.0000 1.9938 1.9942 418.6639 418.7706 0.0160 -1.0000 -1.0000 2928138 1580585370.90 151.5010 60.0021 32.0000 1.9938 1.9942 418.5776 418.6860 0.0162 -1.0000 -1.0000 2928200 1580585371.00 151.5010 60.0021 32.0000 1.9943 1.9947 418.6304 418.7384 0.0162 -1.0000 -1.0000 2928263 1580585371.10 151.5010 60.0021 32.0000 1.9945 1.9949 418.5543 418.6614 0.0161 -1.0000 -1.0000 2928341 1580585371.20 151.5010 60.0021 32.0000 1.9927 1.9931 418.8213 418.9297 0.0162 -1.0000 -1.0000 2928403 1580585371.30 151.5010 60.0021 32.0000 1.9939 1.9943 418.8105 418.9194 0.0164 -1.0000 -1.0000 2928466 1580585371.40 151.5240 60.0021 32.0000 1.9937 1.9941 418.6804 418.7871 0.0160 -1.0000 -1.0000 2928544 1580585371.50 151.5240 60.0021 32.0000 1.9936 1.9940 418.5507 418.6576 0.0160 -1.0000 -1.0000 2928606 1580585371.60 151.5240 60.0021 32.0000 1.9944 1.9949 418.5813 418.6884 0.0161 -1.0000 -1.0000 2928669 1580585371.70 151.5240 60.0021 32.0000 1.9937 1.9942 418.6692 418.7772 0.0162 -1.0000 -1.0000 2928731 1580585371.80 151.5240 60.0021 32.0000 1.9935 1.9939 418.7040 418.8120 0.0162 -1.0000 -1.0000 2928794 1580585371.90 151.5261 60.0021 32.0000 1.9933 1.9937 418.7873 418.8956 0.0163 -1.0000 -1.0000 2928856 1580585372.00 151.5599 60.0021 32.0000 1.9932 1.9936 418.7503 418.8589 0.0163 -1.0000 -1.0000 2928934 1580585372.10 151.5599 60.0021 32.0000 1.9946 1.9951 418.5956 418.7033 0.0161 -1.0000 -1.0000 2928997 1580585372.20 151.5599 60.0021 32.0000 1.9942 1.9946 418.6822 418.7913 0.0164 -1.0000 -1.0000 2929059 1580585372.30 151.5599 60.0021 32.0000 1.9935 1.9939 418.7787 418.8879 0.0163 -1.0000 -1.0000 2929138 1580585372.40 151.5599 60.0021 32.0000 1.9941 1.9945 418.8011 418.9095 0.0162 -1.0000 -1.0000 2929200 1580585372.50 151.5599 60.0021 32.0000 1.9927 1.9931 418.7501 418.8583 0.0162 -1.0000 -1.0000 2929263 1580585372.60 151.5599 60.0021 32.0000 1.9935 1.9939 418.5453 418.6527 0.0162 -1.0000 -1.0000 2929341 1580585372.70 151.5599 60.0021 32.0000 1.9942 1.9947 418.5177 418.6260 0.0163 -1.0000 -1.0000 2929403 1580585372.80 151.5599 60.0021 32.0000 1.9938 1.9943 418.5589 418.6662 0.0162 -1.0000 -1.0000 2929466 1580585372.90 151.5599 60.0021 32.0000 1.9933 1.9937 418.6200 418.7291 0.0163 -1.0000 -1.0000 2929653 1580585373.00 151.5264 60.0021 32.0000 1.9929 1.9934 418.7851 418.8938 0.0163 -1.0000 -1.0000 2929716 1580585373.10 151.5072 60.0021 32.0000 1.9931 1.9935 418.6971 418.8045 0.0162 -1.0000 -1.0000 2929779 1580585373.20 151.5072 60.0021 32.0000 1.9939 1.9943 418.5358 418.6448 0.0163 -1.0000 -1.0000 2929841 1580585373.30 151.5072 60.0021 32.0000 1.9942 1.9947 418.6069 418.7159 0.0164 -1.0000 -1.0000 2929903 1580585373.40 151.5072 60.0021 32.0000 1.9933 1.9938 418.7387 418.8471 0.0162 -1.0000 -1.0000 2930138 1580585373.50 151.5072 60.0021 32.0000 1.9929 1.9933 418.7397 418.8478 0.0162 -1.0000 -1.0000 2930200 1580585373.60 151.4402 60.0021 32.0000 1.9932 1.9936 418.7726 418.8807 0.0161 -1.0000 -1.0000 2930263 1580585373.70 151.4402 60.0021 32.0000 1.9936 1.9940 418.6349 418.7423 0.0161 -1.0000 -1.0000 2930341 1580585373.80 151.4402 60.0021 32.0000 1.9939 1.9943 418.4954 418.6026 0.0160 -1.0000 -1.0000 2930403 1580585373.90 151.4402 60.0021 32.0000 1.9935 1.9939 418.6076 418.7156 0.0163 -1.0000 -1.0000 2930888 1580585374.00 151.4402 60.0021 32.0000 1.9932 1.9937 418.7799 418.8882 0.0163 -1.0000 -1.0000 2930950 1580585374.10 151.4402 60.0021 32.0000 1.9938 1.9943 418.8194 418.9280 0.0162 -1.0000 -1.0000 2931013 1580585374.20 151.4852 60.0021 32.0000 1.9939 1.9943 418.7491 418.8573 0.0162 -1.0000 -1.0000 2931091 1580585374.30 151.4852 60.0021 32.0000 1.9947 1.9951 418.6116 418.7196 0.0162 -1.0000 -1.0000 2931169 1580585374.40 151.4852 60.0021 32.0000 1.9945 1.9949 418.6240 418.7317 0.0161 -1.0000 -1.0000 2931231 1580585374.50 151.4852 60.0021 32.0000 1.9941 1.9945 418.7317 418.8397 0.0162 -1.0000 -1.0000 2931419 1580585374.60 151.4852 60.0021 32.0000 1.9936 1.9940 418.7294 418.8369 0.0161 -1.0000 -1.0000 2931482 1580585374.70 151.4836 60.0008 32.0000 1.9945 1.9949 418.7310 418.8391 0.0163 -1.0000 -1.0000 2931544 1580585374.80 151.4836 60.0008 32.0000 1.9942 1.9947 418.6251 418.7322 0.0159 -1.0000 -1.0000 2931622 1580585374.90 151.4836 60.0008 32.0000 1.9941 1.9945 418.6445 418.7525 0.0162 -1.0000 -1.0000 2931685 1580585375.00 151.4836 60.0008 32.0000 1.9937 1.9941 418.7501 418.8576 0.0162 -1.0000 -1.0000 2931872 1580585375.10 151.4836 60.0008 32.0000 1.9935 1.9939 418.7610 418.8688 0.0162 -1.0000 -1.0000 2931935 1580585375.20 151.4811 60.0008 32.0000 1.9936 1.9940 418.7398 418.8482 0.0162 -1.0000 -1.0000 2931997 1580585375.30 151.4784 60.0008 32.0000 1.9936 1.9940 418.6217 418.7296 0.0162 -1.0000 -1.0000 2932059 1580585375.40 151.4784 60.0008 32.0000 1.9942 1.9946 418.6280 418.7355 0.0161 -1.0000 -1.0000 2932138 1580585375.50 151.4784 60.0008 32.0000 1.9939 1.9943 418.5553 418.6633 0.0162 -1.0000 -1.0000 2932356 1580585375.60 151.4784 60.0008 32.0000 1.9945 1.9949 418.6653 418.7732 0.0162 -1.0000 -1.0000 2932419 1580585375.70 151.4784 60.0008 32.0000 1.9934 1.9938 418.8033 418.9114 0.0162 -1.0000 -1.0000 2932497 1580585375.80 151.4948 60.0008 32.0000 1.9942 1.9946 418.6698 418.7784 0.0162 -1.0000 -1.0000 2932575 1580585375.90 151.4948 60.0008 32.0000 1.9941 1.9946 418.6171 418.7246 0.0161 -1.0000 -1.0000 2932638 1580585376.00 151.4948 60.0008 32.0000 1.9943 1.9948 418.5927 418.7003 0.0161 -1.0000 -1.0000 2932872 1580585376.10 151.4948 60.0008 32.0000 1.9941 1.9945 418.6159 418.7251 0.0164 -1.0000 -1.0000 2932935 1580585376.20 151.4948 60.0008 32.0000 1.9931 1.9935 418.8215 418.9302 0.0162 -1.0000 -1.0000 2932997 1580585376.30 151.5365 60.0008 32.0000 1.9933 1.9937 418.7504 418.8586 0.0162 -1.0000 -1.0000 2933075 1580585376.40 151.5365 60.0008 32.0000 1.9945 1.9950 418.6405 418.7495 0.0163 -1.0000 -1.0000 2933138 1580585376.50 151.5365 60.0008 32.0000 1.9944 1.9948 418.5767 418.6842 0.0161 -1.0000 -1.0000 2933356 1580585376.60 151.5365 60.0008 32.0000 1.9939 1.9943 418.5143 418.6220 0.0162 -1.0000 -1.0000 2933435 1580585376.70 151.5365 60.0008 32.0000 1.9933 1.9938 418.6014 418.7096 0.0162 -1.0000 -1.0000 2933497 1580585376.80 151.5365 60.0008 32.0000 1.9930 1.9934 418.7185 418.8267 0.0162 -1.0000 -1.0000 2933559 1580585376.90 151.5650 60.0008 32.0000 1.9935 1.9940 418.6478 418.7554 0.0161 -1.0000 -1.0000 2933622 1580585377.00 151.5650 60.0008 32.0000 1.9938 1.9942 418.5584 418.6670 0.0162 -1.0000 -1.0000 2934106 1580585377.10 151.5650 60.0008 32.0000 1.9939 1.9943 418.5971 418.7049 0.0162 -1.0000 -1.0000 2934185 1580585377.20 151.5650 60.0008 32.0000 1.9930 1.9934 418.7846 418.8932 0.0163 -1.0000 -1.0000 2934232 1580585377.30 151.5650 60.0008 32.0000 1.9927 1.9932 418.8213 418.9302 0.0163 -1.0000 -1.0000 2934309 1580585377.40 151.5248 60.0008 32.0000 1.9928 1.9932 418.7878 418.8956 0.0161 -1.0000 -1.0000 2934372 1580585377.50 151.4765 60.0008 32.0000 1.9943 1.9948 418.6009 418.7072 0.0159 -1.0000 -1.0000 2934669 1580585377.60 151.4765 60.0008 32.0000 1.9938 1.9943 418.5307 418.6384 0.0162 -1.0000 -1.0000 2934732 1580585377.70 151.4765 60.0008 32.0000 1.9935 1.9939 418.5243 418.6321 0.0162 -1.0000 -1.0000 2934809 1580585377.80 151.4765 60.0008 32.0000 1.9930 1.9935 418.7038 418.8123 0.0163 -1.0000 -1.0000 2934872 1580585377.90 151.4765 60.0008 32.0000 1.9935 1.9939 418.6651 418.7729 0.0162 -1.0000 -1.0000 2934935 1580585378.00 151.4890 60.0008 32.0000 1.9942 1.9946 418.6273 418.7355 0.0162 -1.0000 -1.0000 2935122 1580585378.10 151.4890 60.0008 32.0000 1.9938 1.9942 418.5488 418.6565 0.0162 -1.0000 -1.0000 2935185 1580585378.20 151.4890 60.0008 32.0000 1.9927 1.9931 418.4863 418.5947 0.0163 -1.0000 -1.0000 2935247 1580585378.30 151.4890 60.0008 32.0000 1.9929 1.9933 418.6620 418.7706 0.0162 -1.0000 -1.0000 2935309 1580585378.40 151.4890 60.0008 32.0000 1.9932 1.9936 418.8540 418.9608 0.0160 -1.0000 -1.0000 2935372 1580585378.50 151.4764 60.0008 32.0000 1.9933 1.9937 418.7651 418.8729 0.0161 -1.0000 -1.0000 2935435 1580585378.60 151.4608 60.0008 32.0000 1.9943 1.9947 418.5413 418.6489 0.0161 -1.0000 -1.0000 2935622 1580585378.70 151.4608 60.0008 32.0000 1.9935 1.9939 418.5634 418.6714 0.0162 -1.0000 -1.0000 2935685 1580585378.80 151.4608 60.0008 32.0000 1.9938 1.9943 418.6708 418.7786 0.0162 -1.0000 -1.0000 2935747 1580585378.90 151.4608 60.0008 32.0000 1.9936 1.9940 418.7575 418.8657 0.0162 -1.0000 -1.0000 2935825 1580585379.00 151.4603 60.0008 32.0000 1.9935 1.9939 418.5281 418.6357 0.0161 -1.0000 -1.0000 2935888 1580585379.10 151.4174 60.0008 32.0000 1.9941 1.9945 418.5633 418.6692 0.0159 -1.0000 -1.0000 2935966 1580585379.20 151.4174 60.0008 32.0000 1.9938 1.9943 418.6536 418.7603 0.0161 -1.0000 -1.0000 2936028 1580585379.30 151.4174 60.0008 32.0000 1.9932 1.9936 418.7226 418.8301 0.0162 -1.0000 -1.0000 2936091 1580585379.40 151.4174 60.0008 32.0000 1.9937 1.9941 418.7292 418.8357 0.0160 -1.0000 -1.0000 2936169 1580585379.50 151.4174 60.0008 32.0000 1.9938 1.9942 418.6963 418.8048 0.0163 -1.0000 -1.0000 2936232 1580585379.60 151.4499 60.0003 32.0000 1.9939 1.9943 418.6478 418.7569 0.0164 -1.0000 -1.0000 2936403 1580585379.70 151.4499 60.0003 32.0000 1.9943 1.9947 418.6452 418.7527 0.0162 -1.0000 -1.0000 2936466 1580585379.80 151.4499 60.0003 32.0000 1.9942 1.9947 418.6057 418.7140 0.0162 -1.0000 -1.0000 2936528 1580585379.90 151.4499 60.0003 32.0000 1.9937 1.9941 418.6011 418.7094 0.0162 -1.0000 -1.0000 2936591 1580585380.00 151.4499 60.0003 32.0000 1.9935 1.9939 418.7316 418.8390 0.0162 -1.0000 -1.0000 2936669 1580585380.10 151.4499 60.0003 32.0000 1.9934 1.9939 418.6664 418.7750 0.0163 -1.0000 -1.0000 2936888 1580585380.20 151.5753 60.0003 32.0000 1.9941 1.9945 418.5333 418.6420 0.0163 -1.0000 -1.0000 2936950 1580585380.30 151.5753 60.0003 32.0000 1.9947 1.9951 418.5838 418.6922 0.0162 -1.0000 -1.0000 2937028 1580585380.40 151.5753 60.0003 32.0000 1.9939 1.9943 418.5804 418.6887 0.0163 -1.0000 -1.0000 2937091 1580585380.50 151.5753 60.0003 32.0000 1.9935 1.9939 418.7345 418.8419 0.0161 -1.0000 -1.0000 2937169 1580585380.60 151.5753 60.0003 32.0000 1.9947 1.9952 418.7892 418.8975 0.0163 -1.0000 -1.0000 2937403 1580585380.70 151.5753 60.0003 32.0000 1.9939 1.9943 418.7405 418.8492 0.0163 -1.0000 -1.0000 2937466 1580585380.80 151.5969 60.0003 32.0000 1.9942 1.9946 418.6045 418.7121 0.0162 -1.0000 -1.0000 2937528 1580585380.90 151.5969 60.0003 32.0000 1.9948 1.9953 418.4921 418.6000 0.0161 -1.0000 -1.0000 2937606 1580585381.00 151.5969 60.0003 32.0000 1.9943 1.9947 418.6059 418.7135 0.0162 -1.0000 -1.0000 2937669 1580585381.10 151.5969 60.0003 32.0000 1.9936 1.9940 418.6890 418.7975 0.0163 -1.0000 -1.0000 2937919 1580585381.20 151.5969 60.0003 32.0000 1.9935 1.9939 418.6808 418.7900 0.0164 -1.0000 -1.0000 2937982 1580585381.30 151.5165 60.0003 32.0000 1.9937 1.9941 418.5364 418.6446 0.0162 -1.0000 -1.0000 2938044 1580585381.40 151.4913 60.0003 32.0000 1.9946 1.9950 418.5676 418.6747 0.0161 -1.0000 -1.0000 2938106 1580585381.50 151.4913 60.0003 32.0000 1.9939 1.9944 418.5013 418.6093 0.0162 -1.0000 -1.0000 2938169 1580585381.60 151.4913 60.0003 32.0000 1.9935 1.9939 418.6956 418.8031 0.0161 -1.0000 -1.0000 2938356 1580585381.70 151.4913 60.0003 32.0000 1.9942 1.9947 418.7997 418.9075 0.0162 -1.0000 -1.0000 2938435 1580585381.80 151.4913 60.0003 32.0000 1.9945 1.9949 418.6018 418.7104 0.0163 -1.0000 -1.0000 2938497 1580585381.90 151.4588 60.0003 32.0000 1.9941 1.9945 418.5288 418.6382 0.0164 -1.0000 -1.0000 2938559 1580585382.00 151.4588 60.0003 32.0000 1.9941 1.9945 418.7205 418.8289 0.0162 -1.0000 -1.0000 2938638 1580585382.10 151.4588 60.0003 32.0000 1.9942 1.9946 418.7722 418.8799 0.0162 -1.0000 -1.0000 2938919 1580585382.20 151.4588 60.0003 32.0000 1.9934 1.9938 418.7062 418.8150 0.0163 -1.0000 -1.0000 2938981 1580585382.30 151.4588 60.0003 32.0000 1.9935 1.9939 418.6268 418.7343 0.0161 -1.0000 -1.0000 2939044 1580585382.40 151.4140 60.0003 32.0000 1.9938 1.9942 418.4819 418.5893 0.0161 -1.0000 -1.0000 2939106 1580585382.50 151.4102 60.0003 32.0000 1.9934 1.9938 418.6325 418.7407 0.0163 -1.0000 -1.0000 2939169 1580585382.60 151.4102 60.0003 32.0000 1.9936 1.9940 418.7451 418.8522 0.0161 -1.0000 -1.0000 2939247 1580585382.70 151.4102 60.0003 32.0000 1.9934 1.9938 418.7272 418.8355 0.0163 -1.0000 -1.0000 2939685 1580585382.80 151.4102 60.0003 32.0000 1.9937 1.9941 418.5486 418.6563 0.0161 -1.0000 -1.0000 2939747 1580585382.90 151.4102 60.0003 32.0000 1.9939 1.9943 418.5179 418.6261 0.0162 -1.0000 -1.0000 2939809 1580585383.00 151.5295 60.0003 32.0000 1.9941 1.9945 418.5454 418.6535 0.0162 -1.0000 -1.0000 2939872 1580585383.10 151.5318 60.0003 32.0000 1.9938 1.9943 418.7445 418.8520 0.0161 -1.0000 -1.0000 2939950 1580585383.20 151.5318 60.0003 32.0000 1.9937 1.9941 418.7564 418.8641 0.0162 -1.0000 -1.0000 2940138 1580585383.30 151.5318 60.0003 32.0000 1.9930 1.9934 418.7231 418.8307 0.0161 -1.0000 -1.0000 2940200 1580585383.40 151.5318 60.0003 32.0000 1.9939 1.9944 418.6245 418.7327 0.0162 -1.0000 -1.0000 2940278 1580585383.50 151.5306 60.0003 32.0000 1.9937 1.9941 418.6297 418.7374 0.0161 -1.0000 -1.0000 2940341 1580585383.60 151.5260 60.0003 32.0000 1.9934 1.9938 418.6815 418.7893 0.0162 -1.0000 -1.0000 2940403 1580585383.70 151.5260 60.0003 32.0000 1.9934 1.9938 418.7474 418.8553 0.0161 -1.0000 -1.0000 2940606 1580585383.80 151.5260 60.0003 32.0000 1.9929 1.9933 418.6899 418.7973 0.0161 -1.0000 -1.0000 2940669 1580585383.90 151.5260 60.0003 32.0000 1.9941 1.9945 418.4725 418.5797 0.0161 -1.0000 -1.0000 2940732 1580585384.00 151.5260 60.0003 32.0000 1.9942 1.9947 418.4726 418.5798 0.0161 -1.0000 -1.0000 2940809 1580585384.10 151.5245 60.0003 32.0000 1.9937 1.9941 418.6358 418.7439 0.0162 -1.0000 -1.0000 2940872 1580585384.20 151.5245 60.0003 32.0000 1.9930 1.9935 418.7901 418.8974 0.0161 -1.0000 -1.0000 2941356 1580585384.30 151.5245 60.0003 32.0000 1.9933 1.9937 418.6512 418.7594 0.0162 -1.0000 -1.0000 2941435 1580585384.40 151.5245 60.0003 32.0000 1.9936 1.9940 418.6572 418.7656 0.0162 -1.0000 -1.0000 2941497 1580585384.50 151.5245 60.0003 32.0000 1.9944 1.9948 418.5121 418.6200 0.0162 -1.0000 -1.0000 2941559 1580585384.60 151.5078 60.0002 32.0000 1.9932 1.9937 418.7469 418.8546 0.0162 -1.0000 -1.0000 2941622 1580585384.70 151.4735 60.0001 32.0000 1.9932 1.9936 418.7149 418.8232 0.0162 -1.0000 -1.0000 2941856 1580585384.80 151.4735 60.0001 32.0000 1.9934 1.9938 418.7738 418.8832 0.0164 -1.0000 -1.0000 2941919 1580585384.90 151.4735 60.0001 32.0000 1.9944 1.9948 418.5663 418.6747 0.0163 -1.0000 -1.0000 2941997 1580585385.00 151.4735 60.0001 32.0000 1.9950 1.9955 418.4986 418.6072 0.0163 -1.0000 -1.0000 2942059 1580585385.10 151.4735 60.0001 32.0000 1.9941 1.9945 418.5751 418.6827 0.0161 -1.0000 -1.0000 2942122 1580585385.20 151.4735 60.0001 32.0000 1.9938 1.9942 418.7091 418.8170 0.0162 -1.0000 -1.0000 2942185 1580585385.30 151.5236 60.0001 32.0000 1.9933 1.9938 418.6843 418.7926 0.0162 -1.0000 -1.0000 2942247 1580585385.40 151.5236 60.0001 32.0000 1.9941 1.9946 418.6982 418.8069 0.0162 -1.0000 -1.0000 2942325 1580585385.50 151.5236 60.0001 32.0000 1.9945 1.9949 418.5705 418.6776 0.0162 -1.0000 -1.0000 2942388 1580585385.60 151.5236 60.0001 32.0000 1.9947 1.9951 418.5003 418.6088 0.0163 -1.0000 -1.0000 2942450 1580585385.70 151.5236 60.0001 32.0000 1.9937 1.9941 418.7089 418.8161 0.0161 -1.0000 -1.0000 2942528 1580585385.80 151.5236 60.0001 32.0000 1.9930 1.9934 418.7755 418.8832 0.0162 -1.0000 -1.0000 2942591 1580585385.90 151.5423 60.0001 32.0000 1.9937 1.9941 418.6315 418.7391 0.0161 -1.0000 -1.0000 2942653 1580585386.00 151.5423 60.0001 32.0000 1.9938 1.9942 418.5333 418.6412 0.0161 -1.0000 -1.0000 2942716 1580585386.10 151.5423 60.0001 32.0000 1.9936 1.9940 418.5559 418.6634 0.0162 -1.0000 -1.0000 2942779 1580585386.20 151.5423 60.0001 32.0000 1.9930 1.9934 418.7161 418.8241 0.0162 -1.0000 -1.0000 2942841 1580585386.30 151.5423 60.0001 32.0000 1.9929 1.9934 418.7074 418.8170 0.0163 -1.0000 -1.0000 2942919 1580585386.40 151.5466 60.0001 32.0000 1.9951 1.9956 418.7223 418.8300 0.0161 -1.0000 -1.0000 2942982 1580585386.50 151.5466 60.0001 32.0000 1.9938 1.9942 418.6031 418.7110 0.0162 -1.0000 -1.0000 2943044 1580585386.60 151.5466 60.0001 32.0000 1.9942 1.9947 418.4208 418.5297 0.0163 -1.0000 -1.0000 2943122 1580585386.70 151.5466 60.0001 32.0000 1.9936 1.9940 418.4753 418.5833 0.0162 -1.0000 -1.0000 2943185 1580585386.80 151.5466 60.0001 32.0000 1.9938 1.9942 418.6445 418.7520 0.0161 -1.0000 -1.0000 2943356 1580585386.90 151.5342 60.0001 32.0000 1.9938 1.9942 418.7479 418.8561 0.0162 -1.0000 -1.0000 2943435 1580585387.00 151.4893 60.0001 32.0000 1.9946 1.9950 418.6113 418.7193 0.0162 -1.0000 -1.0000 2943497 1580585387.10 151.4893 60.0001 32.0000 1.9938 1.9942 418.5807 418.6884 0.0162 -1.0000 -1.0000 2943575 1580585387.20 151.4893 60.0001 32.0000 1.9930 1.9934 418.5887 418.6980 0.0163 -1.0000 -1.0000 2943638 1580585387.30 151.4893 60.0001 32.0000 1.9937 1.9941 418.7566 418.8647 0.0162 -1.0000 -1.0000 2943903 1580585387.40 151.4893 60.0001 32.0000 1.9932 1.9936 418.7669 418.8744 0.0161 -1.0000 -1.0000 2943981 1580585387.50 151.4893 60.0001 32.0000 1.9947 1.9951 418.7338 418.8418 0.0162 -1.0000 -1.0000 2944044 1580585387.60 151.4893 60.0001 32.0000 1.9942 1.9946 418.5581 418.6660 0.0162 -1.0000 -1.0000 2944106 1580585387.70 151.4893 60.0001 32.0000 1.9937 1.9941 418.4706 418.5785 0.0161 -1.0000 -1.0000 2944185 1580585387.80 151.4893 60.0001 32.0000 1.9940 1.9944 418.5671 418.6740 0.0161 -1.0000 -1.0000 2944747 1580585387.90 151.4893 60.0001 32.0000 1.9929 1.9934 418.7540 418.8623 0.0163 -1.0000 -1.0000 2944809 1580585388.00 151.4893 60.0001 32.0000 1.9935 1.9939 418.7213 418.8299 0.0163 -1.0000 -1.0000 2944888 1580585388.10 151.4273 60.0001 32.0000 1.9943 1.9947 418.5657 418.6732 0.0161 -1.0000 -1.0000 2944950 1580585388.20 151.4273 60.0001 32.0000 1.9945 1.9949 418.5433 418.6501 0.0159 -1.0000 -1.0000 2945013 1580585388.30 151.4273 60.0001 32.0000 1.9936 1.9941 418.7116 418.8197 0.0162 -1.0000 -1.0000 2945153 1580585388.40 151.4680 60.0001 32.0000 1.9925 1.9929 418.7732 418.8804 0.0160 -1.0000 -1.0000 2945216 1580585388.50 151.4829 60.0001 32.0000 1.9931 1.9935 418.7486 418.8567 0.0163 -1.0000 -1.0000 2945279 1580585388.60 151.4894 60.0001 32.0000 1.9940 1.9944 418.6589 418.7667 0.0162 -1.0000 -1.0000 2945356 1580585388.70 151.5394 60.0001 32.0000 1.9943 1.9947 418.5332 418.6412 0.0162 -1.0000 -1.0000 2945419 1580585388.80 151.5394 60.0001 32.0000 1.9939 1.9943 418.5703 418.6781 0.0162 -1.0000 -1.0000 2946356 1580585388.90 151.5394 60.0001 32.0000 1.9940 1.9944 418.7697 418.8784 0.0163 -1.0000 -1.0000 2946435 1580585389.00 151.5394 60.0001 32.0000 1.9936 1.9940 418.7111 418.8193 0.0162 -1.0000 -1.0000 2946497 1580585389.10 151.5394 60.0001 32.0000 1.9939 1.9943 418.5276 418.6356 0.0162 -1.0000 -1.0000 2946575 1580585389.20 151.5843 60.0001 32.0000 1.9939 1.9943 418.5681 418.6758 0.0162 -1.0000 -1.0000 2946638 1580585389.30 151.5843 60.0001 32.0000 1.9935 1.9939 418.6768 418.7849 0.0162 -1.0000 -1.0000 2946700 1580585389.40 151.5843 60.0001 32.0000 1.9934 1.9938 418.7920 418.8995 0.0161 -1.0000 -1.0000 2946779 1580585389.50 151.5843 60.0001 32.0000 1.9935 1.9939 418.6610 418.7692 0.0163 -1.0000 -1.0000 2946841 1580585389.60 151.5843 60.0001 32.0000 1.9938 1.9942 418.5857 418.6929 0.0161 -1.0000 -1.0000 2946903 1580585389.70 151.5843 60.0001 32.0000 1.9937 1.9941 418.5297 418.6379 0.0162 -1.0000 -1.0000 2946966 1580585389.80 151.5843 60.0001 32.0000 1.9929 1.9933 418.6882 418.7965 0.0163 -1.0000 -1.0000 2947028 1580585389.90 151.5843 60.0001 32.0000 1.9933 1.9938 418.7419 418.8506 0.0163 -1.0000 -1.0000 2947091 1580585390.00 151.5205 60.0001 32.0000 1.9939 1.9943 418.5320 418.6398 0.0161 -1.0000 -1.0000 2947169 1580585390.10 151.5213 60.0001 32.0000 1.9942 1.9946 418.5104 418.6189 0.0164 -1.0000 -1.0000 2947231 1580585390.20 151.5213 60.0001 32.0000 1.9937 1.9941 418.6484 418.7556 0.0160 -1.0000 -1.0000 2947294 1580585390.30 151.5213 60.0001 32.0000 1.9926 1.9931 418.6562 418.7647 0.0162 -1.0000 -1.0000 2947372 1580585390.40 151.4965 60.0001 32.0000 1.9933 1.9938 418.6423 418.7501 0.0163 -1.0000 -1.0000 2947435 1580585390.50 151.4942 60.0001 32.0000 1.9939 1.9944 418.5389 418.6465 0.0161 -1.0000 -1.0000 2947497 1580585390.60 151.4942 60.0001 32.0000 1.9930 1.9934 418.5594 418.6662 0.0161 -1.0000 -1.0000 2947575 1580585390.70 151.4942 60.0001 32.0000 1.9932 1.9936 418.7449 418.8531 0.0162 -1.0000 -1.0000 2947638 1580585390.80 151.4942 60.0001 32.0000 1.9932 1.9937 418.7102 418.8180 0.0161 -1.0000 -1.0000 2947779 1580585390.90 151.4942 60.0001 32.0000 1.9945 1.9949 418.7429 418.8505 0.0162 -1.0000 -1.0000 2947841 1580585391.00 151.4942 60.0001 32.0000 1.9946 1.9950 418.6042 418.7122 0.0162 -1.0000 -1.0000 2947903 1580585391.10 151.4942 60.0001 32.0000 1.9942 1.9947 418.4924 418.6004 0.0162 -1.0000 -1.0000 2947982 1580585391.20 151.4942 60.0001 32.0000 1.9939 1.9943 418.6018 418.7096 0.0161 -1.0000 -1.0000 2948044 1580585391.30 151.4942 60.0001 32.0000 1.9937 1.9942 418.7242 418.8313 0.0160 -1.0000 -1.0000 2948106 1580585391.40 151.4942 60.0001 32.0000 1.9934 1.9938 418.6631 418.7705 0.0162 -1.0000 -1.0000 2948185 1580585391.50 151.4942 60.0001 32.0000 1.9942 1.9946 418.6517 418.7611 0.0162 -1.0000 -1.0000 2948247 1580585391.60 151.5037 60.0001 32.0000 1.9941 1.9945 418.5878 418.6949 0.0161 -1.0000 -1.0000 2948309 1580585391.70 151.5037 60.0001 32.0000 1.9932 1.9937 418.5832 418.6904 0.0161 -1.0000 -1.0000 2948388 1580585391.80 151.5037 60.0001 32.0000 1.9936 1.9940 418.8336 418.9408 0.0161 -1.0000 -1.0000 2948450 1580585391.90 151.5037 60.0001 32.0000 1.9935 1.9939 418.8369 418.9450 0.0162 -1.0000 -1.0000 2948622 1580585392.00 151.5055 60.0001 32.0000 1.9945 1.9949 418.7175 418.8240 0.0160 -1.0000 -1.0000 2948700 1580585392.10 151.5659 60.0001 32.0000 1.9949 1.9953 418.6042 418.7120 0.0162 -1.0000 -1.0000 2948763 1580585392.20 151.5659 60.0001 32.0000 1.9938 1.9942 418.6684 418.7763 0.0162 -1.0000 -1.0000 2948825 1580585392.30 151.5659 60.0001 32.0000 1.9939 1.9944 418.7425 418.8509 0.0162 -1.0000 -1.0000 2948903 1580585392.40 151.5659 60.0001 32.0000 1.9937 1.9941 418.7409 418.8492 0.0163 -1.0000 -1.0000 2949169 1580585392.50 151.5659 60.0001 32.0000 1.9946 1.9950 418.6956 418.8038 0.0162 -1.0000 -1.0000 2949232 1580585392.60 151.5659 60.0001 32.0000 1.9951 1.9955 418.6218 418.7300 0.0162 -1.0000 -1.0000 2949309 1580585392.70 151.5659 60.0001 32.0000 1.9938 1.9942 418.5593 418.6666 0.0161 -1.0000 -1.0000 2949372 1580585392.80 151.5671 60.0001 32.0000 1.9937 1.9941 418.7596 418.8675 0.0162 -1.0000 -1.0000 2949435 1580585392.90 151.5922 60.0001 32.0000 1.9941 1.9945 418.8866 418.9949 0.0162 -1.0000 -1.0000 2949685 1580585393.00 151.5922 60.0001 32.0000 1.9936 1.9940 418.7315 418.8396 0.0163 -1.0000 -1.0000 2949747 1580585393.10 151.5922 60.0001 32.0000 1.9947 1.9951 418.6526 418.7609 0.0161 -1.0000 -1.0000 2949825 1580585393.20 151.5910 60.0001 32.0000 1.9943 1.9947 418.6553 418.7622 0.0161 -1.0000 -1.0000 2949888 1580585393.30 151.5910 60.0001 32.0000 1.9936 1.9940 418.6621 418.7705 0.0163 -1.0000 -1.0000 2949950 1580585393.40 151.5910 60.0001 32.0000 1.9935 1.9940 418.7881 418.8958 0.0161 -1.0000 -1.0000 2950028 1580585393.50 151.5910 60.0001 32.0000 1.9935 1.9939 418.7508 418.8586 0.0162 -1.0000 -1.0000 2950153 1580585393.60 151.5910 60.0001 32.0000 1.9945 1.9949 418.5371 418.6450 0.0161 -1.0000 -1.0000 2950216 1580585393.70 151.5452 60.0001 32.0000 1.9945 1.9949 418.6030 418.7105 0.0161 -1.0000 -1.0000 2950278 1580585393.80 151.5452 60.0001 32.0000 1.9935 1.9939 418.6894 418.7973 0.0162 -1.0000 -1.0000 2950341 1580585393.90 151.5452 60.0001 32.0000 1.9934 1.9939 418.7671 418.8752 0.0161 -1.0000 -1.0000 2950403 1580585394.00 151.5452 60.0001 32.0000 1.9934 1.9938 418.7472 418.8554 0.0163 -1.0000 -1.0000 2950638 1580585394.10 151.5452 60.0001 32.0000 1.9940 1.9944 418.7524 418.8606 0.0162 -1.0000 -1.0000 2950700 1580585394.20 151.5152 60.0001 32.0000 1.9950 1.9954 418.5932 418.7008 0.0161 -1.0000 -1.0000 2950763 1580585394.30 151.4647 60.0001 32.0000 1.9945 1.9949 418.6662 418.7737 0.0161 -1.0000 -1.0000 2950841 1580585394.40 151.4647 60.0001 32.0000 1.9931 1.9936 418.7605 418.8681 0.0162 -1.0000 -1.0000 2950903 1580585394.50 151.4647 60.0001 32.0000 1.9934 1.9938 418.7739 418.8820 0.0162 -1.0000 -1.0000 2951138 1580585394.60 151.4647 60.0001 32.0000 1.9936 1.9941 418.7562 418.8642 0.0162 -1.0000 -1.0000 2951216 1580585394.70 151.4647 60.0001 32.0000 1.9948 1.9952 418.6104 418.7182 0.0162 -1.0000 -1.0000 2951279 1580585394.80 151.4722 60.0013 32.0000 1.9939 1.9943 418.6147 418.7228 0.0162 -1.0000 -1.0000 2951341 1580585394.90 151.4722 60.0013 32.0000 1.9946 1.9950 418.7735 418.8812 0.0161 -1.0000 -1.0000 2951419 1580585395.00 151.4722 60.0013 32.0000 1.9940 1.9945 418.7749 418.8831 0.0162 -1.0000 -1.0000 2951638 1580585395.10 151.4722 60.0013 32.0000 1.9942 1.9946 418.6097 418.7180 0.0163 -1.0000 -1.0000 2951716 1580585395.20 151.4722 60.0013 32.0000 1.9948 1.9952 418.6029 418.7116 0.0163 -1.0000 -1.0000 2951779 1580585395.30 151.5373 60.0013 32.0000 1.9940 1.9944 418.5674 418.6752 0.0162 -1.0000 -1.0000 2951841 1580585395.40 151.5373 60.0013 32.0000 1.9942 1.9946 418.6620 418.7696 0.0161 -1.0000 -1.0000 2951903 1580585395.50 151.5373 60.0013 32.0000 1.9940 1.9944 418.7341 418.8415 0.0161 -1.0000 -1.0000 2952388 1580585395.60 151.5373 60.0013 32.0000 1.9933 1.9938 418.8548 418.9627 0.0162 -1.0000 -1.0000 2952450 1580585395.70 151.5373 60.0013 32.0000 1.9941 1.9945 418.7395 418.8478 0.0162 -1.0000 -1.0000 2952528 1580585395.80 151.5373 60.0013 32.0000 1.9941 1.9946 418.7047 418.8132 0.0162 -1.0000 -1.0000 2952591 1580585395.90 151.5167 60.0013 32.0000 1.9938 1.9943 418.6864 418.7945 0.0162 -1.0000 -1.0000 2952653 1580585396.00 151.5103 60.0013 32.0000 1.9933 1.9937 418.7441 418.8523 0.0162 -1.0000 -1.0000 2952888 1580585396.10 151.5103 60.0013 32.0000 1.9938 1.9942 418.8479 418.9556 0.0162 -1.0000 -1.0000 2952950 1580585396.20 151.5103 60.0013 32.0000 1.9942 1.9946 418.8417 418.9492 0.0161 -1.0000 -1.0000 2953013 1580585396.30 151.5103 60.0013 32.0000 1.9940 1.9944 418.5554 418.6627 0.0161 -1.0000 -1.0000 2953091 1580585396.40 151.5493 60.0013 32.0000 1.9942 1.9946 418.4913 418.5983 0.0160 -1.0000 -1.0000 2953153 1580585396.50 151.5493 60.0013 32.0000 1.9942 1.9946 418.5542 418.6620 0.0162 -1.0000 -1.0000 2953216 1580585396.60 151.5493 60.0013 32.0000 1.9933 1.9937 418.7827 418.8907 0.0162 -1.0000 -1.0000 2953403 1580585396.70 151.5493 60.0013 32.0000 1.9933 1.9937 418.7899 418.8978 0.0162 -1.0000 -1.0000 2953466 1580585396.80 151.5493 60.0013 32.0000 1.9938 1.9943 418.6131 418.7212 0.0162 -1.0000 -1.0000 2953529 1580585396.90 151.5734 60.0013 32.0000 1.9943 1.9948 418.6790 418.7862 0.0161 -1.0000 -1.0000 2953591 1580585397.00 151.6298 60.0013 32.0000 1.9945 1.9949 418.7910 418.8982 0.0161 -1.0000 -1.0000 2953669 1580585397.10 151.6298 60.0013 32.0000 1.9939 1.9943 418.8755 418.9837 0.0162 -1.0000 -1.0000 2953903 1580585397.20 151.6298 60.0013 32.0000 1.9943 1.9948 418.7337 418.8416 0.0162 -1.0000 -1.0000 2953966 1580585397.30 151.6298 60.0013 32.0000 1.9942 1.9947 418.5512 418.6596 0.0162 -1.0000 -1.0000 2954029 1580585397.40 151.6298 60.0013 32.0000 1.9942 1.9946 418.4904 418.5985 0.0162 -1.0000 -1.0000 2954106 1580585397.50 151.5558 60.0013 32.0000 1.9934 1.9938 418.6039 418.7110 0.0161 -1.0000 -1.0000 2954169 1580585397.60 151.5558 60.0013 32.0000 1.9934 1.9938 418.6544 418.7625 0.0162 -1.0000 -1.0000 2954372 1580585397.70 151.5558 60.0013 32.0000 1.9931 1.9936 418.8391 418.9467 0.0162 -1.0000 -1.0000 2954450 1580585397.80 151.5558 60.0013 32.0000 1.9935 1.9940 418.7757 418.8846 0.0162 -1.0000 -1.0000 2954513 1580585397.90 151.5558 60.0013 32.0000 1.9937 1.9941 418.7274 418.8347 0.0162 -1.0000 -1.0000 2954575 1580585398.00 151.5216 60.0013 32.0000 1.9940 1.9944 418.6828 418.7918 0.0163 -1.0000 -1.0000 2954653 1580585398.10 151.5202 60.0013 32.0000 1.9938 1.9942 418.6396 418.7472 0.0161 -1.0000 -1.0000 2954888 1580585398.20 151.5202 60.0013 32.0000 1.9925 1.9929 418.7622 418.8703 0.0162 -1.0000 -1.0000 2954950 1580585398.30 151.5202 60.0013 32.0000 1.9929 1.9933 418.7850 418.8927 0.0162 -1.0000 -1.0000 2955029 1580585398.40 151.5202 60.0013 32.0000 1.9927 1.9931 418.6962 418.8048 0.0162 -1.0000 -1.0000 2955091 1580585398.50 151.5104 60.0013 32.0000 1.9938 1.9942 418.4977 418.6054 0.0161 -1.0000 -1.0000 2955153 1580585398.60 151.4438 60.0013 32.0000 1.9934 1.9939 418.5697 418.6775 0.0162 -1.0000 -1.0000 2955388 1580585398.70 151.4438 60.0013 32.0000 1.9929 1.9933 418.5724 418.6805 0.0161 -1.0000 -1.0000 2955450 1580585398.80 151.4438 60.0013 32.0000 1.9931 1.9936 418.7449 418.8529 0.0162 -1.0000 -1.0000 2955513 1580585398.90 151.4438 60.0013 32.0000 1.9932 1.9937 418.7723 418.8815 0.0163 -1.0000 -1.0000 2955591 1580585399.00 151.4438 60.0013 32.0000 1.9939 1.9943 418.7104 418.8183 0.0162 -1.0000 -1.0000 2955653 1580585399.10 151.4559 60.0013 32.0000 1.9935 1.9940 418.5797 418.6869 0.0161 -1.0000 -1.0000 2955888 1580585399.20 151.4559 60.0013 32.0000 1.9927 1.9931 418.7691 418.8764 0.0161 -1.0000 -1.0000 2955950 1580585399.30 151.4559 60.0013 32.0000 1.9926 1.9931 418.8374 418.9453 0.0162 -1.0000 -1.0000 2956013 1580585399.40 151.4559 60.0013 32.0000 1.9927 1.9931 418.8058 418.9141 0.0162 -1.0000 -1.0000 2956091 1580585399.50 151.4559 60.0013 32.0000 1.9933 1.9938 418.6337 418.7413 0.0161 -1.0000 -1.0000 2956153 1580585399.60 151.4559 60.0013 32.0000 1.9943 1.9947 418.5596 418.6674 0.0162 -1.0000 -1.0000 2956669 1580585399.70 151.4559 60.0013 32.0000 1.9934 1.9938 418.5446 418.6528 0.0162 -1.0000 -1.0000 2956747 1580585399.80 151.4113 60.0018 32.0000 1.9935 1.9939 418.7098 418.8172 0.0161 -1.0000 -1.0000 2956809 1580585399.90 151.4083 60.0018 32.0000 1.9932 1.9936 418.7948 418.9025 0.0162 -1.0000 -1.0000 2956872 1580585400.00 151.4083 60.0018 32.0000 1.9930 1.9934 418.7438 418.8527 0.0163 -1.0000 -1.0000 2956950 1580585400.10 151.4083 60.0018 32.0000 1.9940 1.9944 418.7256 418.8338 0.0161 -1.0000 -1.0000 2957013 1580585400.20 151.4096 60.0018 32.0000 1.9933 1.9938 418.6147 418.7231 0.0163 -1.0000 -1.0000 2957122 1580585400.30 151.4096 60.0018 32.0000 1.9932 1.9936 418.7122 418.8215 0.0164 -1.0000 -1.0000 2957185 1580585400.40 151.4096 60.0018 32.0000 1.9929 1.9933 418.8531 418.9614 0.0162 -1.0000 -1.0000 2957247 1580585400.50 151.4096 60.0018 32.0000 1.9934 1.9938 418.8292 418.9379 0.0163 -1.0000 -1.0000 2957309 1580585400.60 151.4096 60.0018 32.0000 1.9935 1.9939 418.6831 418.7906 0.0161 -1.0000 -1.0000 2957388 1580585400.70 151.4849 60.0018 32.0000 1.9937 1.9941 418.6860 418.7930 0.0160 -1.0000 -1.0000 2957450 1580585400.80 151.4940 60.0018 32.0000 1.9938 1.9942 418.6433 418.7508 0.0162 -1.0000 -1.0000 2957513 1580585400.90 151.4940 60.0018 32.0000 1.9939 1.9944 418.4769 418.5850 0.0162 -1.0000 -1.0000 2957591 1580585401.00 151.4940 60.0018 32.0000 1.9937 1.9941 418.6113 418.7191 0.0162 -1.0000 -1.0000 2957638 1580585401.10 151.4940 60.0018 32.0000 1.9930 1.9935 418.6972 418.8071 0.0165 -1.0000 -1.0000 2957716 1580585401.20 151.4967 60.0018 32.0000 1.9932 1.9936 418.7889 418.8965 0.0161 -1.0000 -1.0000 2958435 1580585401.30 151.5300 60.0018 32.0000 1.9938 1.9942 418.7988 418.9063 0.0161 -1.0000 -1.0000 2958497 1580585401.40 151.5300 60.0018 32.0000 1.9934 1.9938 418.5110 418.6183 0.0161 -1.0000 -1.0000 2958575 1580585401.50 151.5300 60.0018 32.0000 1.9939 1.9944 418.5694 418.6770 0.0161 -1.0000 -1.0000 2958622 1580585401.60 151.5300 60.0018 32.0000 1.9934 1.9939 418.6012 418.7088 0.0161 -1.0000 -1.0000 2958700 1580585401.70 151.5300 60.0018 32.0000 1.9924 1.9929 418.6800 418.7880 0.0163 -1.0000 -1.0000 2958763 1580585401.80 151.5265 60.0018 32.0000 1.9933 1.9937 418.7468 418.8554 0.0162 -1.0000 -1.0000 2958825 1580585401.90 151.5142 60.0018 32.0000 1.9941 1.9945 418.6104 418.7190 0.0163 -1.0000 -1.0000 2958903 1580585402.00 151.5142 60.0018 32.0000 1.9940 1.9944 418.5430 418.6506 0.0161 -1.0000 -1.0000 2958981 1580585402.10 151.5142 60.0018 32.0000 1.9938 1.9942 418.6084 418.7155 0.0160 -1.0000 -1.0000 2959044 1580585402.20 151.5142 60.0018 32.0000 1.9932 1.9937 418.6342 418.7419 0.0162 -1.0000 -1.0000 2959106 1580585402.30 151.5142 60.0018 32.0000 1.9936 1.9940 418.8225 418.9307 0.0162 -1.0000 -1.0000 2959169 1580585402.40 151.5223 60.0018 32.0000 1.9935 1.9939 418.7910 418.8998 0.0163 -1.0000 -1.0000 2959231 1580585402.50 151.5223 60.0018 32.0000 1.9936 1.9941 418.6211 418.7289 0.0161 -1.0000 -1.0000 2959309 1580585402.60 151.5223 60.0018 32.0000 1.9941 1.9945 418.4940 418.6027 0.0162 -1.0000 -1.0000 2959372 1580585402.70 151.5223 60.0018 32.0000 1.9927 1.9931 418.6198 418.7270 0.0161 -1.0000 -1.0000 2959435 1580585402.80 151.5223 60.0018 32.0000 1.9928 1.9933 418.7784 418.8867 0.0163 -1.0000 -1.0000 2959497 1580585402.90 151.5223 60.0018 32.0000 1.9934 1.9939 418.8246 418.9331 0.0162 -1.0000 -1.0000 2959575 1580585403.00 151.5223 60.0018 32.0000 1.9936 1.9940 418.7004 418.8089 0.0163 -1.0000 -1.0000 2959638 1580585403.10 151.5223 60.0018 32.0000 1.9934 1.9938 418.6433 418.7515 0.0162 -1.0000 -1.0000 2959700 1580585403.20 151.5223 60.0018 32.0000 1.9939 1.9943 418.5322 418.6397 0.0161 -1.0000 -1.0000 2959779 1580585403.30 151.5223 60.0018 32.0000 1.9939 1.9943 418.6321 418.7403 0.0162 -1.0000 -1.0000 2959935 1580585403.40 151.5223 60.0018 32.0000 1.9936 1.9941 418.6656 418.7744 0.0163 -1.0000 -1.0000 3000013 1580585403.50 151.5223 60.0018 32.0000 1.9926 1.9930 418.7583 418.8668 0.0162 -1.0000 -1.0000 3000075 1580585403.60 151.4554 60.0018 32.0000 1.9931 1.9935 418.6854 418.7934 0.0162 -1.0000 -1.0000 3000138 1580585403.70 151.4458 60.0018 32.0000 1.9942 1.9947 418.5543 418.6627 0.0163 -1.0000 -1.0000 3000216 1580585403.80 151.4458 60.0018 32.0000 1.9942 1.9946 418.5748 418.6833 0.0162 -1.0000 -1.0000 3000638 1580585403.90 151.4458 60.0018 32.0000 1.9930 1.9935 418.5961 418.7035 0.0161 -1.0000 -1.0000 3000700 1580585404.00 151.4458 60.0018 32.0000 1.9930 1.9934 418.6862 418.7945 0.0162 -1.0000 -1.0000 3000778 1580585404.10 151.4458 60.0018 32.0000 1.9930 1.9934 418.7512 418.8585 0.0161 -1.0000 -1.0000 3000841 1580585404.20 151.4455 60.0018 32.0000 1.9934 1.9938 418.7635 418.8709 0.0161 -1.0000 -1.0000 3000903 1580585404.30 151.4455 60.0018 32.0000 1.9928 1.9933 418.6537 418.7621 0.0162 -1.0000 -1.0000 3001216 1580585404.40 151.4455 60.0018 32.0000 1.9939 1.9943 418.4990 418.6067 0.0161 -1.0000 -1.0000 3001294 1580585404.50 151.4455 60.0018 32.0000 1.9936 1.9940 418.5220 418.6300 0.0162 -1.0000 -1.0000 3001356 1580585404.60 151.4455 60.0018 32.0000 1.9936 1.9940 418.6073 418.7148 0.0162 -1.0000 -1.0000 3001419 1580585404.70 151.4402 60.0016 32.0000 1.9932 1.9936 418.7288 418.8373 0.0162 -1.0000 -1.0000 3001481 1580585404.80 151.4387 60.0015 32.0000 1.9939 1.9944 418.5657 418.6740 0.0163 -1.0000 -1.0000 3001684 1580585404.90 151.4387 60.0015 32.0000 1.9940 1.9945 418.5375 418.6461 0.0162 -1.0000 -1.0000 3001747 1580585405.00 151.4387 60.0015 32.0000 1.9939 1.9943 418.5575 418.6649 0.0161 -1.0000 -1.0000 3001809 1580585405.10 151.4387 60.0015 32.0000 1.9933 1.9937 418.7126 418.8205 0.0162 -1.0000 -1.0000 3001888 1580585405.20 151.4397 60.0015 32.0000 1.9930 1.9935 418.7656 418.8752 0.0164 -1.0000 -1.0000 3001950 1580585405.30 151.4539 60.0015 32.0000 1.9927 1.9931 418.7270 418.8355 0.0163 -1.0000 -1.0000 3002185 1580585405.40 151.4539 60.0015 32.0000 1.9939 1.9943 418.7171 418.8245 0.0161 -1.0000 -1.0000 3002247 1580585405.50 151.4539 60.0015 32.0000 1.9948 1.9952 418.5487 418.6571 0.0162 -1.0000 -1.0000 3002309 1580585405.60 151.4539 60.0015 32.0000 1.9948 1.9952 418.5549 418.6625 0.0161 -1.0000 -1.0000 3002372 1580585405.70 151.4539 60.0015 32.0000 1.9942 1.9947 418.5784 418.6868 0.0162 -1.0000 -1.0000 3002450 1580585405.80 151.4380 60.0015 32.0000 1.9934 1.9938 418.6400 418.7470 0.0161 -1.0000 -1.0000 3002685 1580585405.90 151.4380 60.0015 32.0000 1.9928 1.9932 418.7000 418.8081 0.0162 -1.0000 -1.0000 3002747 1580585406.00 151.4380 60.0015 32.0000 1.9939 1.9944 418.5573 418.6653 0.0162 -1.0000 -1.0000 3002809 1580585406.10 151.4380 60.0015 32.0000 1.9941 1.9945 418.5650 418.6732 0.0162 -1.0000 -1.0000 3002872 1580585406.20 151.4380 60.0015 32.0000 1.9928 1.9932 418.6578 418.7655 0.0162 -1.0000 -1.0000 3002950 1580585406.30 151.4380 60.0015 32.0000 1.9935 1.9939 418.7631 418.8714 0.0162 -1.0000 -1.0000 3003013 1580585406.40 151.4793 60.0015 32.0000 1.9935 1.9939 418.7814 418.8887 0.0161 -1.0000 -1.0000 3003138 1580585406.50 151.4793 60.0015 32.0000 1.9940 1.9944 418.7532 418.8602 0.0161 -1.0000 -1.0000 3003200 1580585406.60 151.4793 60.0015 32.0000 1.9946 1.9950 418.5034 418.6114 0.0162 -1.0000 -1.0000 3003278 1580585406.70 151.4793 60.0015 32.0000 1.9936 1.9940 418.5779 418.6855 0.0161 -1.0000 -1.0000 3003341 1580585406.80 151.4793 60.0015 32.0000 1.9936 1.9940 418.6518 418.7594 0.0161 -1.0000 -1.0000 3003403 1580585406.90 151.5539 60.0015 32.0000 1.9927 1.9931 418.8005 418.9082 0.0161 -1.0000 -1.0000 3003638 1580585407.00 151.5592 60.0015 32.0000 1.9936 1.9940 418.5701 418.6780 0.0162 -1.0000 -1.0000 3003700 1580585407.10 151.5592 60.0015 32.0000 1.9951 1.9955 418.4971 418.6048 0.0162 -1.0000 -1.0000 3003779 1580585407.20 151.5592 60.0015 32.0000 1.9941 1.9946 418.5988 418.7064 0.0161 -1.0000 -1.0000 3003841 1580585407.30 151.5592 60.0015 32.0000 1.9936 1.9940 418.7358 418.8434 0.0162 -1.0000 -1.0000 3003903 1580585407.40 151.5592 60.0015 32.0000 1.9929 1.9934 418.7110 418.8192 0.0162 -1.0000 -1.0000 3004138 1580585407.50 151.5457 60.0015 32.0000 1.9927 1.9931 418.7425 418.8505 0.0162 -1.0000 -1.0000 3004200 1580585407.60 151.5457 60.0015 32.0000 1.9936 1.9940 418.7072 418.8154 0.0162 -1.0000 -1.0000 3004263 1580585407.70 151.5457 60.0015 32.0000 1.9933 1.9937 418.5921 418.6993 0.0161 -1.0000 -1.0000 3004325 1580585407.80 151.5457 60.0015 32.0000 1.9939 1.9944 418.5496 418.6579 0.0162 -1.0000 -1.0000 3004403 1580585407.90 151.5457 60.0015 32.0000 1.9929 1.9933 418.6645 418.7730 0.0163 -1.0000 -1.0000 3004622 1580585408.00 151.5084 60.0015 32.0000 1.9931 1.9935 418.6953 418.8032 0.0162 -1.0000 -1.0000 3004700 1580585408.10 151.5078 60.0015 32.0000 1.9933 1.9937 418.5790 418.6867 0.0161 -1.0000 -1.0000 3004763 1580585408.20 151.5078 60.0015 32.0000 1.9939 1.9943 418.5207 418.6280 0.0161 -1.0000 -1.0000 3004841 1580585408.30 151.5078 60.0015 32.0000 1.9939 1.9943 418.4673 418.5754 0.0162 -1.0000 -1.0000 3004919 1580585408.40 151.5078 60.0015 32.0000 1.9927 1.9931 418.5483 418.6562 0.0162 -1.0000 -1.0000 3005138 1580585408.50 151.5223 60.0015 32.0000 1.9932 1.9937 418.7465 418.8543 0.0162 -1.0000 -1.0000 3005200 1580585408.60 151.5505 60.0015 32.0000 1.9933 1.9938 418.6631 418.7709 0.0162 -1.0000 -1.0000 3005279 1580585408.70 151.5505 60.0015 32.0000 1.9938 1.9942 418.6946 418.8027 0.0162 -1.0000 -1.0000 3005341 1580585408.80 151.5505 60.0015 32.0000 1.9932 1.9936 418.5472 418.6553 0.0162 -1.0000 -1.0000 3005403 1580585408.90 151.5505 60.0015 32.0000 1.9934 1.9938 418.6035 418.7111 0.0162 -1.0000 -1.0000 3005685 1580585409.00 151.5505 60.0015 32.0000 1.9932 1.9936 418.7492 418.8577 0.0162 -1.0000 -1.0000 3005747 1580585409.10 151.4424 60.0015 32.0000 1.9930 1.9934 418.7019 418.8095 0.0162 -1.0000 -1.0000 3005825 1580585409.20 151.4424 60.0015 32.0000 1.9934 1.9938 418.6266 418.7342 0.0161 -1.0000 -1.0000 3005888 1580585409.30 151.4424 60.0015 32.0000 1.9938 1.9942 418.4896 418.5979 0.0163 -1.0000 -1.0000 3005950 1580585409.40 151.4424 60.0015 32.0000 1.9935 1.9939 418.5573 418.6648 0.0161 -1.0000 -1.0000 3006029 1580585409.50 151.4424 60.0015 32.0000 1.9924 1.9928 418.7138 418.8215 0.0162 -1.0000 -1.0000 3006153 1580585409.60 151.4424 60.0015 32.0000 1.9926 1.9931 418.7397 418.8478 0.0162 -1.0000 -1.0000 3006216 1580585409.70 151.4783 60.0016 32.0000 1.9939 1.9943 418.6948 418.8025 0.0161 -1.0000 -1.0000 3006279 1580585409.80 151.4783 60.0016 32.0000 1.9941 1.9945 418.6973 418.8049 0.0161 -1.0000 -1.0000 3006341 1580585409.90 151.4783 60.0016 32.0000 1.9940 1.9945 418.5430 418.6508 0.0162 -1.0000 -1.0000 3006403 1580585410.00 151.4783 60.0016 32.0000 1.9938 1.9942 418.6709 418.7790 0.0162 -1.0000 -1.0000 3006653 1580585410.10 151.4783 60.0016 32.0000 1.9932 1.9936 418.6977 418.8060 0.0162 -1.0000 -1.0000 3006716 1580585410.20 151.4709 60.0016 32.0000 1.9935 1.9939 418.6812 418.7886 0.0162 -1.0000 -1.0000 3006778 1580585410.30 151.4696 60.0016 32.0000 1.9928 1.9932 418.7031 418.8118 0.0163 -1.0000 -1.0000 3006841 1580585410.40 151.4696 60.0016 32.0000 1.9945 1.9949 418.5536 418.6612 0.0161 -1.0000 -1.0000 3006903 1580585410.50 151.4696 60.0016 32.0000 1.9943 1.9947 418.4996 418.6072 0.0161 -1.0000 -1.0000 3007388 1580585410.60 151.4696 60.0016 32.0000 1.9942 1.9946 418.5938 418.7016 0.0163 -1.0000 -1.0000 3007466 1580585410.70 151.4707 60.0016 32.0000 1.9935 1.9939 418.7883 418.8959 0.0161 -1.0000 -1.0000 3007528 1580585410.80 151.4951 60.0016 32.0000 1.9925 1.9929 418.7645 418.8714 0.0161 -1.0000 -1.0000 3007591 1580585410.90 151.4951 60.0016 32.0000 1.9930 1.9934 418.6809 418.7888 0.0162 -1.0000 -1.0000 3007685 1580585411.00 151.4951 60.0016 32.0000 1.9940 1.9944 418.6282 418.7373 0.0164 -1.0000 -1.0000 3007903 1580585411.10 151.4951 60.0016 32.0000 1.9947 1.9951 418.5612 418.6700 0.0163 -1.0000 -1.0000 3007982 1580585411.20 151.4951 60.0016 32.0000 1.9933 1.9938 418.6771 418.7851 0.0162 -1.0000 -1.0000 3008044 1580585411.30 151.5271 60.0016 32.0000 1.9934 1.9938 418.7816 418.8886 0.0160 -1.0000 -1.0000 3008106 1580585411.40 151.5271 60.0016 32.0000 1.9929 1.9933 418.7235 418.8311 0.0161 -1.0000 -1.0000 3008185 1580585411.50 151.5271 60.0016 32.0000 1.9941 1.9946 418.5367 418.6445 0.0162 -1.0000 -1.0000 3008435 1580585411.60 151.5271 60.0016 32.0000 1.9937 1.9941 418.5647 418.6728 0.0162 -1.0000 -1.0000 3008497 1580585411.70 151.5271 60.0016 32.0000 1.9932 1.9937 418.7109 418.8195 0.0162 -1.0000 -1.0000 3008560 1580585411.80 151.5500 60.0016 32.0000 1.9936 1.9941 418.7811 418.8886 0.0161 -1.0000 -1.0000 3008622 1580585411.90 151.5515 60.0016 32.0000 1.9932 1.9936 418.6825 418.7906 0.0163 -1.0000 -1.0000 3008685 1580585412.00 151.5515 60.0016 32.0000 1.9933 1.9938 418.5444 418.6515 0.0161 -1.0000 -1.0000 3008903 1580585412.10 151.5515 60.0016 32.0000 1.9937 1.9941 418.5088 418.6162 0.0161 -1.0000 -1.0000 3008966 1580585412.20 151.5515 60.0016 32.0000 1.9934 1.9938 418.7086 418.8154 0.0160 -1.0000 -1.0000 3009028 1580585412.30 151.5503 60.0016 32.0000 1.9926 1.9930 418.8041 418.9131 0.0162 -1.0000 -1.0000 3009106 1580585412.40 151.5326 60.0016 32.0000 1.9928 1.9933 418.7620 418.8688 0.0161 -1.0000 -1.0000 3009169 1580585412.50 151.5326 60.0016 32.0000 1.9924 1.9928 418.6807 418.7887 0.0161 -1.0000 -1.0000 3009231 1580585412.60 151.5326 60.0016 32.0000 1.9934 1.9938 418.4504 418.5568 0.0160 -1.0000 -1.0000 3009919 1580585412.70 151.5326 60.0016 32.0000 1.9936 1.9940 418.5030 418.6097 0.0160 -1.0000 -1.0000 3009982 1580585412.80 151.5326 60.0016 32.0000 1.9933 1.9937 418.6571 418.7653 0.0162 -1.0000 -1.0000 3010044 1580585412.90 151.5198 60.0016 32.0000 1.9934 1.9938 418.7443 418.8518 0.0162 -1.0000 -1.0000 3010122 1580585413.00 151.5198 60.0016 32.0000 1.9938 1.9942 418.5970 418.7061 0.0163 -1.0000 -1.0000 3010200 1580585413.10 151.5198 60.0016 32.0000 1.9942 1.9947 418.5387 418.6468 0.0162 -1.0000 -1.0000 3010279 1580585413.20 151.5198 60.0016 32.0000 1.9936 1.9940 418.4654 418.5731 0.0161 -1.0000 -1.0000 3010341 1580585413.30 151.5198 60.0016 32.0000 1.9935 1.9939 418.5474 418.6549 0.0161 -1.0000 -1.0000 3010388 1580585413.40 151.5198 60.0016 32.0000 1.9925 1.9929 418.6720 418.7801 0.0162 -1.0000 -1.0000 3010481 1580585413.50 151.5383 60.0016 32.0000 1.9917 1.9922 418.7533 418.8610 0.0162 -1.0000 -1.0000 3010544 1580585413.60 151.5389 60.0016 32.0000 1.9927 1.9931 418.6902 418.7990 0.0163 -1.0000 -1.0000 3010669 1580585413.70 151.5389 60.0016 32.0000 1.9942 1.9947 418.5062 418.6144 0.0162 -1.0000 -1.0000 3010747 1580585413.80 151.5389 60.0016 32.0000 1.9946 1.9950 418.5777 418.6855 0.0161 -1.0000 -1.0000 3010809 1580585413.90 151.5389 60.0016 32.0000 1.9942 1.9946 418.5381 418.6456 0.0161 -1.0000 -1.0000 3010872 1580585414.00 151.5389 60.0016 32.0000 1.9930 1.9934 418.6530 418.7604 0.0162 -1.0000 -1.0000 3010935 1580585414.10 151.4873 60.0011 32.0000 1.9927 1.9931 418.6791 418.7875 0.0162 -1.0000 -1.0000 3011185 1580585414.20 151.4797 60.0010 32.0000 1.9937 1.9941 418.6062 418.7142 0.0162 -1.0000 -1.0000 3011247 1580585414.30 151.4797 60.0010 32.0000 1.9941 1.9946 418.4861 418.5938 0.0162 -1.0000 -1.0000 3011325 1580585414.40 151.4797 60.0010 32.0000 1.9949 1.9954 418.5702 418.6782 0.0162 -1.0000 -1.0000 3011388 1580585414.50 151.4797 60.0010 32.0000 1.9938 1.9942 418.5309 418.6383 0.0161 -1.0000 -1.0000 3011450 1580585414.60 151.4797 60.0010 32.0000 1.9932 1.9936 418.7434 418.8514 0.0161 -1.0000 -1.0000 3011653 1580585414.70 151.4797 60.0010 32.0000 1.9932 1.9937 418.6995 418.8065 0.0161 -1.0000 -1.0000 3011716 1580585414.80 151.4797 60.0010 32.0000 1.9939 1.9943 418.5683 418.6765 0.0163 -1.0000 -1.0000 3011779 1580585414.90 151.4797 60.0010 32.0000 1.9945 1.9949 418.5810 418.6890 0.0162 -1.0000 -1.0000 3011841 1580585415.00 151.4797 60.0010 32.0000 1.9940 1.9945 418.5180 418.6260 0.0163 -1.0000 -1.0000 3011903 1580585415.10 151.4797 60.0010 32.0000 1.9937 1.9942 418.6634 418.7729 0.0164 -1.0000 -1.0000 3011982 1580585415.20 151.4870 60.0010 32.0000 1.9924 1.9928 418.8091 418.9161 0.0161 -1.0000 -1.0000 3012044 1580585415.30 151.4870 60.0010 32.0000 1.9937 1.9941 418.7258 418.8339 0.0162 -1.0000 -1.0000 3012122 1580585415.40 151.4870 60.0010 32.0000 1.9944 1.9948 418.5890 418.6971 0.0162 -1.0000 -1.0000 3012200 1580585415.50 151.4870 60.0010 32.0000 1.9948 1.9952 418.5409 418.6489 0.0161 -1.0000 -1.0000 3012263 1580585415.60 151.4870 60.0010 32.0000 1.9935 1.9940 418.6490 418.7557 0.0160 -1.0000 -1.0000 3012435 1580585415.70 151.4797 60.0010 32.0000 1.9941 1.9945 418.6755 418.7833 0.0162 -1.0000 -1.0000 3012513 1580585415.80 151.4688 60.0010 32.0000 1.9929 1.9934 418.7193 418.8279 0.0163 -1.0000 -1.0000 3012575 1580585415.90 151.4688 60.0010 32.0000 1.9937 1.9941 418.6681 418.7773 0.0164 -1.0000 -1.0000 3012638 1580585416.00 151.4688 60.0010 32.0000 1.9942 1.9946 418.5892 418.6975 0.0162 -1.0000 -1.0000 3012716 1580585416.10 151.4688 60.0010 32.0000 1.9939 1.9943 418.5620 418.6697 0.0162 -1.0000 -1.0000 3012778 1580585416.20 151.4688 60.0010 32.0000 1.9940 1.9944 418.6647 418.7734 0.0163 -1.0000 -1.0000 3012841 1580585416.30 151.5629 60.0010 32.0000 1.9935 1.9940 418.7284 418.8363 0.0161 -1.0000 -1.0000 3012919 1580585416.40 151.5629 60.0010 32.0000 1.9940 1.9944 418.5725 418.6807 0.0162 -1.0000 -1.0000 3012981 1580585416.50 151.5629 60.0010 32.0000 1.9941 1.9945 418.5564 418.6638 0.0161 -1.0000 -1.0000 3013044 1580585416.60 151.5629 60.0010 32.0000 1.9946 1.9950 418.5334 418.6402 0.0161 -1.0000 -1.0000 3013106 1580585416.70 151.5629 60.0010 32.0000 1.9936 1.9941 418.7015 418.8095 0.0162 -1.0000 -1.0000 3013185 1580585416.80 151.5629 60.0010 32.0000 1.9926 1.9930 418.6887 418.7968 0.0162 -1.0000 -1.0000 3013231 1580585416.90 151.5654 60.0010 32.0000 1.9932 1.9937 418.7890 418.8971 0.0162 -1.0000 -1.0000 3013309 1580585417.00 151.5654 60.0010 32.0000 1.9937 1.9941 418.7088 418.8164 0.0161 -1.0000 -1.0000 3013372 1580585417.10 151.5654 60.0010 32.0000 1.9943 1.9947 418.5659 418.6731 0.0161 -1.0000 -1.0000 3013450 1580585417.20 151.5654 60.0010 32.0000 1.9936 1.9941 418.6385 418.7456 0.0161 -1.0000 -1.0000 3013669 1580585417.30 151.5654 60.0010 32.0000 1.9938 1.9942 418.7436 418.8517 0.0162 -1.0000 -1.0000 3013732 1580585417.40 151.5654 60.0010 32.0000 1.9927 1.9931 418.7770 418.8849 0.0161 -1.0000 -1.0000 3013809 1580585417.50 151.4901 60.0010 32.0000 1.9929 1.9933 418.8740 418.9819 0.0161 -1.0000 -1.0000 3013872 1580585417.60 151.4901 60.0010 32.0000 1.9938 1.9942 418.6840 418.7914 0.0161 -1.0000 -1.0000 3013935 1580585417.70 151.4901 60.0010 32.0000 1.9939 1.9943 418.6118 418.7194 0.0161 -1.0000 -1.0000 3014419 1580585417.80 151.4901 60.0010 32.0000 1.9934 1.9939 418.5514 418.6593 0.0162 -1.0000 -1.0000 3014481 1580585417.90 151.4901 60.0010 32.0000 1.9939 1.9943 418.6015 418.7089 0.0161 -1.0000 -1.0000 3014544 1580585418.00 151.5430 60.0010 32.0000 1.9935 1.9939 418.7877 418.8956 0.0162 -1.0000 -1.0000 3014622 1580585418.10 151.5744 60.0010 32.0000 1.9935 1.9939 418.7111 418.8190 0.0161 -1.0000 -1.0000 3014685 1580585418.20 151.5744 60.0010 32.0000 1.9940 1.9944 418.4711 418.5786 0.0162 -1.0000 -1.0000 3014903 1580585418.30 151.5744 60.0010 32.0000 1.9950 1.9955 418.4846 418.5925 0.0162 -1.0000 -1.0000 3014981 1580585418.40 151.5744 60.0010 32.0000 1.9944 1.9948 418.5698 418.6768 0.0161 -1.0000 -1.0000 3015044 1580585418.50 151.5090 60.0010 32.0000 1.9930 1.9935 418.7905 418.8984 0.0162 -1.0000 -1.0000 3015106 1580585418.60 151.4935 60.0010 32.0000 1.9937 1.9942 418.6962 418.8046 0.0162 -1.0000 -1.0000 3015185 1580585418.70 151.4935 60.0010 32.0000 1.9938 1.9942 418.5619 418.6702 0.0162 -1.0000 -1.0000 3015403 1580585418.80 151.4935 60.0010 32.0000 1.9946 1.9951 418.5513 418.6591 0.0161 -1.0000 -1.0000 3015466 1580585418.90 151.4935 60.0010 32.0000 1.9934 1.9938 418.5203 418.6280 0.0161 -1.0000 -1.0000 3015544 1580585419.00 151.4889 60.0010 32.0000 1.9929 1.9933 418.8184 418.9253 0.0160 -1.0000 -1.0000 3015606 1580585419.10 151.4413 60.0010 32.0000 1.9935 1.9939 418.7525 418.8602 0.0162 -1.0000 -1.0000 3015669 1580585419.20 151.4413 60.0010 32.0000 1.9936 1.9940 418.7430 418.8511 0.0162 -1.0000 -1.0000 3016169 1580585419.30 151.4413 60.0010 32.0000 1.9934 1.9938 418.5136 418.6218 0.0162 -1.0000 -1.0000 3016232 1580585419.40 151.4413 60.0010 32.0000 1.9927 1.9931 418.5477 418.6555 0.0162 -1.0000 -1.0000 3016294 1580585419.50 151.4413 60.0010 32.0000 1.9937 1.9941 418.5464 418.6542 0.0161 -1.0000 -1.0000 3016356 1580585419.60 151.4438 60.0012 32.0000 1.9933 1.9937 418.7330 418.8418 0.0163 -1.0000 -1.0000 3016419 1580585419.70 151.4438 60.0012 32.0000 1.9934 1.9938 418.7134 418.8211 0.0161 -1.0000 -1.0000 3016497 1580585419.80 151.4438 60.0012 32.0000 1.9939 1.9944 418.5021 418.6101 0.0162 -1.0000 -1.0000 3016669 1580585419.90 151.4438 60.0012 32.0000 1.9943 1.9947 418.5027 418.6100 0.0161 -1.0000 -1.0000 3016731 1580585420.00 151.4438 60.0012 32.0000 1.9933 1.9938 418.6026 418.7107 0.0162 -1.0000 -1.0000 3016809 1580585420.10 151.4438 60.0012 32.0000 1.9937 1.9941 418.7419 418.8501 0.0163 -1.0000 -1.0000 3016872 1580585420.20 151.4504 60.0012 32.0000 1.9936 1.9941 418.6815 418.7889 0.0161 -1.0000 -1.0000 3016935 1580585420.30 151.4504 60.0012 32.0000 1.9935 1.9939 418.6124 418.7200 0.0163 -1.0000 -1.0000 3017013 1580585420.40 151.4504 60.0012 32.0000 1.9936 1.9940 418.5530 418.6626 0.0165 -1.0000 -1.0000 3017075 1580585420.50 151.4504 60.0012 32.0000 1.9935 1.9939 418.6858 418.7941 0.0162 -1.0000 -1.0000 3017138 1580585420.60 151.4504 60.0012 32.0000 1.9934 1.9939 418.8243 418.9327 0.0162 -1.0000 -1.0000 3017216 1580585420.70 151.4527 60.0012 32.0000 1.9938 1.9943 418.7465 418.8548 0.0163 -1.0000 -1.0000 3017278 1580585420.80 151.4527 60.0012 32.0000 1.9936 1.9940 418.5714 418.6796 0.0162 -1.0000 -1.0000 3017653 1580585420.90 151.4527 60.0012 32.0000 1.9947 1.9951 418.4599 418.5681 0.0162 -1.0000 -1.0000 3017732 1580585421.00 151.4527 60.0012 32.0000 1.9947 1.9951 418.4306 418.5389 0.0163 -1.0000 -1.0000 3017794 1580585421.10 151.4527 60.0012 32.0000 1.9939 1.9944 418.5210 418.6287 0.0162 -1.0000 -1.0000 3017856 1580585421.20 151.4999 60.0012 32.0000 1.9933 1.9937 418.7619 418.8701 0.0162 -1.0000 -1.0000 3017919 1580585421.30 151.5354 60.0012 32.0000 1.9934 1.9939 418.7539 418.8615 0.0162 -1.0000 -1.0000 3018153 1580585421.40 151.5354 60.0012 32.0000 1.9933 1.9937 418.7097 418.8174 0.0162 -1.0000 -1.0000 3018216 1580585421.50 151.5354 60.0012 32.0000 1.9945 1.9950 418.6371 418.7452 0.0162 -1.0000 -1.0000 3018279 1580585421.60 151.5354 60.0012 32.0000 1.9940 1.9944 418.5580 418.6663 0.0163 -1.0000 -1.0000 3018356 1580585421.70 151.5354 60.0012 32.0000 1.9930 1.9935 418.6011 418.7095 0.0162 -1.0000 -1.0000 3018419 1580585421.80 151.5600 60.0012 32.0000 1.9928 1.9932 418.7605 418.8681 0.0161 -1.0000 -1.0000 3018685 1580585421.90 151.5600 60.0012 32.0000 1.9931 1.9935 418.6398 418.7476 0.0161 -1.0000 -1.0000 3018747 1580585422.00 151.5600 60.0012 32.0000 1.9940 1.9945 418.6022 418.7111 0.0163 -1.0000 -1.0000 3018825 1580585422.10 151.5600 60.0012 32.0000 1.9942 1.9946 418.5519 418.6603 0.0162 -1.0000 -1.0000 3018888 1580585422.20 151.5600 60.0012 32.0000 1.9938 1.9942 418.5389 418.6467 0.0162 -1.0000 -1.0000 3018950 1580585422.30 151.5348 60.0012 32.0000 1.9930 1.9934 418.6975 418.8060 0.0162 -1.0000 -1.0000 3019138 1580585422.40 151.5348 60.0012 32.0000 1.9929 1.9933 418.7158 418.8238 0.0162 -1.0000 -1.0000 3019200 1580585422.50 151.5348 60.0012 32.0000 1.9932 1.9936 418.7174 418.8254 0.0162 -1.0000 -1.0000 3019263 1580585422.60 151.5348 60.0012 32.0000 1.9935 1.9939 418.5510 418.6590 0.0162 -1.0000 -1.0000 3019341 1580585422.70 151.5348 60.0012 32.0000 1.9931 1.9935 418.6127 418.7207 0.0162 -1.0000 -1.0000 3019403 1580585422.80 151.5480 60.0012 32.0000 1.9926 1.9931 418.7739 418.8811 0.0160 -1.0000 -1.0000 3020232 1580585422.90 151.5941 60.0012 32.0000 1.9940 1.9944 418.6896 418.7961 0.0160 -1.0000 -1.0000 3020309 1580585423.00 151.5941 60.0012 32.0000 1.9929 1.9933 418.6057 418.7131 0.0161 -1.0000 -1.0000 3020372 1580585423.10 151.5941 60.0012 32.0000 1.9937 1.9941 418.5003 418.6075 0.0160 -1.0000 -1.0000 3020466 1580585423.20 151.5941 60.0012 32.0000 1.9940 1.9945 418.5599 418.6681 0.0162 -1.0000 -1.0000 3020528 1580585423.30 151.5941 60.0012 32.0000 1.9932 1.9936 418.6543 418.7618 0.0161 -1.0000 -1.0000 3020591 1580585423.40 151.5388 60.0012 32.0000 1.9930 1.9934 418.6729 418.7806 0.0162 -1.0000 -1.0000 3020669 1580585423.50 151.5388 60.0012 32.0000 1.9939 1.9943 418.6365 418.7436 0.0161 -1.0000 -1.0000 3020731 1580585423.60 151.5388 60.0012 32.0000 1.9938 1.9942 418.5613 418.6688 0.0161 -1.0000 -1.0000 3020794 1580585423.70 151.5388 60.0012 32.0000 1.9942 1.9946 418.5269 418.6344 0.0161 -1.0000 -1.0000 3020856 1580585423.80 151.5388 60.0012 32.0000 1.9936 1.9940 418.8169 418.9237 0.0160 -1.0000 -1.0000 3020935 1580585423.90 151.4919 60.0012 32.0000 1.9935 1.9939 418.7703 418.8782 0.0162 -1.0000 -1.0000 3020981 1580585424.00 151.4709 60.0012 32.0000 1.9930 1.9934 418.7151 418.8231 0.0162 -1.0000 -1.0000 3021060 1580585424.10 151.4709 60.0012 32.0000 1.9939 1.9944 418.6230 418.7317 0.0163 -1.0000 -1.0000 3021122 1580585424.20 151.4709 60.0012 32.0000 1.9940 1.9944 418.4392 418.5468 0.0161 -1.0000 -1.0000 3021185 1580585424.30 151.4709 60.0012 32.0000 1.9934 1.9938 418.6555 418.7632 0.0162 -1.0000 -1.0000 3021263 1580585424.40 151.4697 60.0012 32.0000 1.9933 1.9938 418.6697 418.7776 0.0162 -1.0000 -1.0000 3021388 1580585424.50 151.4542 60.0012 32.0000 1.9934 1.9939 418.7722 418.8806 0.0162 -1.0000 -1.0000 3021482 1580585424.60 151.4542 60.0012 32.0000 1.9936 1.9940 418.7156 418.8234 0.0162 -1.0000 -1.0000 3021544 1580585424.70 151.4542 60.0012 32.0000 1.9937 1.9942 418.6450 418.7540 0.0163 -1.0000 -1.0000 3021606 1580585424.80 151.4542 60.0012 32.0000 1.9938 1.9942 418.5212 418.6291 0.0162 -1.0000 -1.0000 3021669 1580585424.90 151.4542 60.0012 32.0000 1.9937 1.9942 418.6728 418.7814 0.0163 -1.0000 -1.0000 3021747 1580585425.00 151.5343 60.0014 32.0000 1.9934 1.9938 418.6992 418.8075 0.0162 -1.0000 -1.0000 3021809 1580585425.10 151.5343 60.0014 32.0000 1.9932 1.9936 418.8027 418.9107 0.0162 -1.0000 -1.0000 3021888 1580585425.20 151.5343 60.0014 32.0000 1.9939 1.9943 418.6631 418.7706 0.0161 -1.0000 -1.0000 3021950 1580585425.30 151.5343 60.0014 32.0000 1.9947 1.9951 418.7206 418.8279 0.0161 -1.0000 -1.0000 3022013 1580585425.40 151.5343 60.0014 32.0000 1.9949 1.9953 418.5913 418.6991 0.0162 -1.0000 -1.0000 3022075 1580585425.50 151.5100 60.0014 32.0000 1.9943 1.9947 418.5350 418.6434 0.0162 -1.0000 -1.0000 3022138 1580585425.60 151.4104 60.0014 32.0000 1.9936 1.9940 418.6673 418.7751 0.0162 -1.0000 -1.0000 3022216 1580585425.70 151.4104 60.0014 32.0000 1.9924 1.9928 418.8108 418.9187 0.0162 -1.0000 -1.0000 3022294 1580585425.80 151.4104 60.0014 32.0000 1.9927 1.9931 418.7011 418.8082 0.0160 -1.0000 -1.0000 3022356 1580585425.90 151.4104 60.0014 32.0000 1.9935 1.9939 418.6331 418.7404 0.0161 -1.0000 -1.0000 3022435 1580585426.00 151.4104 60.0014 32.0000 1.9943 1.9947 418.6365 418.7442 0.0162 -1.0000 -1.0000 3022513 1580585426.10 151.4716 60.0014 32.0000 1.9936 1.9940 418.6995 418.8065 0.0160 -1.0000 -1.0000 3022575 1580585426.20 151.4716 60.0014 32.0000 1.9932 1.9937 418.7434 418.8506 0.0161 -1.0000 -1.0000 3022638 1580585426.30 151.4716 60.0014 32.0000 1.9936 1.9940 418.6946 418.8025 0.0162 -1.0000 -1.0000 3022700 1580585426.40 151.4716 60.0014 32.0000 1.9935 1.9939 418.6135 418.7213 0.0162 -1.0000 -1.0000 3022935 1580585426.50 151.4716 60.0014 32.0000 1.9949 1.9953 418.5381 418.6468 0.0163 -1.0000 -1.0000 3022997 1580585426.60 151.5347 60.0014 32.0000 1.9943 1.9947 418.5925 418.7010 0.0163 -1.0000 -1.0000 3023060 1580585426.70 151.5378 60.0014 32.0000 1.9931 1.9935 418.6243 418.7318 0.0161 -1.0000 -1.0000 3023138 1580585426.80 151.5378 60.0014 32.0000 1.9939 1.9943 418.7867 418.8949 0.0162 -1.0000 -1.0000 3023200 1580585426.90 151.5378 60.0014 32.0000 1.9937 1.9942 418.6832 418.7914 0.0162 -1.0000 -1.0000 3023263 1580585427.00 151.5378 60.0014 32.0000 1.9938 1.9943 418.5743 418.6829 0.0162 -1.0000 -1.0000 3023653 1580585427.10 151.5354 60.0014 32.0000 1.9938 1.9942 418.7107 418.8180 0.0160 -1.0000 -1.0000 3023716 1580585427.20 151.5244 60.0014 32.0000 1.9929 1.9933 418.7264 418.8329 0.0160 -1.0000 -1.0000 3023779 1580585427.30 151.5244 60.0014 32.0000 1.9926 1.9930 418.7856 418.8938 0.0162 -1.0000 -1.0000 3023841 1580585427.40 151.5244 60.0014 32.0000 1.9926 1.9930 418.7035 418.8119 0.0162 -1.0000 -1.0000 3023919 1580585427.50 151.5244 60.0014 32.0000 1.9940 1.9944 418.5880 418.6959 0.0162 -1.0000 -1.0000 3024200 1580585427.60 151.5244 60.0014 32.0000 1.9940 1.9944 418.4443 418.5540 0.0163 -1.0000 -1.0000 3024263 1580585427.70 151.5763 60.0014 32.0000 1.9938 1.9942 418.4883 418.5962 0.0162 -1.0000 -1.0000 3024341 1580585427.80 151.5763 60.0014 32.0000 1.9932 1.9937 418.6333 418.7417 0.0162 -1.0000 -1.0000 3024403 1580585427.90 151.5763 60.0014 32.0000 1.9931 1.9935 418.7394 418.8457 0.0160 -1.0000 -1.0000 3024466 1580585428.00 151.5763 60.0014 32.0000 1.9931 1.9935 418.6697 418.7777 0.0162 -1.0000 -1.0000 3024794 1580585428.10 151.5763 60.0014 32.0000 1.9940 1.9944 418.6640 418.7714 0.0161 -1.0000 -1.0000 3024856 1580585428.20 151.5703 60.0014 32.0000 1.9941 1.9945 418.5257 418.6332 0.0161 -1.0000 -1.0000 3024919 1580585428.30 151.5677 60.0014 32.0000 1.9934 1.9939 418.6302 418.7373 0.0160 -1.0000 -1.0000 3024981 1580585428.40 151.5677 60.0014 32.0000 1.9927 1.9932 418.7112 418.8187 0.0161 -1.0000 -1.0000 3025044 1580585428.50 151.5677 60.0014 32.0000 1.9931 1.9935 418.7628 418.8695 0.0160 -1.0000 -1.0000 3025138 1580585428.60 151.5677 60.0014 32.0000 1.9942 1.9946 418.6339 418.7407 0.0160 -1.0000 -1.0000 3025216 1580585428.70 151.5677 60.0014 32.0000 1.9939 1.9943 418.4363 418.5442 0.0162 -1.0000 -1.0000 3025278 1580585428.80 151.4470 60.0014 32.0000 1.9940 1.9944 418.5250 418.6327 0.0161 -1.0000 -1.0000 3025341 1580585428.90 151.4470 60.0014 32.0000 1.9933 1.9937 418.4937 418.6011 0.0161 -1.0000 -1.0000 3025419 1580585429.00 151.4470 60.0014 32.0000 1.9930 1.9934 418.6613 418.7684 0.0161 -1.0000 -1.0000 3025903 1580585429.10 151.4470 60.0014 32.0000 1.9921 1.9926 418.7051 418.8125 0.0161 -1.0000 -1.0000 3025982 1580585429.20 151.4470 60.0014 32.0000 1.9932 1.9937 418.7436 418.8511 0.0161 -1.0000 -1.0000 3026044 1580585429.30 151.4492 60.0014 32.0000 1.9944 1.9949 418.5729 418.6803 0.0161 -1.0000 -1.0000 3026106 1580585429.40 151.4492 60.0014 32.0000 1.9935 1.9939 418.6675 418.7745 0.0162 -1.0000 -1.0000 3026169 1580585429.50 151.4492 60.0014 32.0000 1.9936 1.9940 418.7486 418.8578 0.0164 -1.0000 -1.0000 3026419 1580585429.60 151.4492 60.0014 32.0000 1.9930 1.9935 418.7755 418.8834 0.0161 -1.0000 -1.0000 3026481 1580585429.70 151.4492 60.0014 32.0000 1.9937 1.9941 418.6328 418.7395 0.0161 -1.0000 -1.0000 3026560 1580585429.80 151.4494 60.0014 32.0000 1.9939 1.9943 418.5158 418.6242 0.0162 -1.0000 -1.0000 3026622 1580585429.90 151.4761 60.0014 32.0000 1.9939 1.9943 418.5556 418.6628 0.0160 -1.0000 -1.0000 3026685 1580585430.00 151.4761 60.0014 32.0000 1.9929 1.9933 418.6319 418.7389 0.0161 -1.0000 -1.0000 3026747 1580585430.10 151.4761 60.0014 32.0000 1.9938 1.9942 418.7152 418.8228 0.0161 -1.0000 -1.0000 3026935 1580585430.20 151.4761 60.0014 32.0000 1.9939 1.9944 418.6474 418.7549 0.0161 -1.0000 -1.0000 3026997 1580585430.30 151.4761 60.0014 32.0000 1.9936 1.9940 418.5498 418.6584 0.0163 -1.0000 -1.0000 3027059 1580585430.40 151.4761 60.0014 32.0000 1.9936 1.9940 418.5121 418.6201 0.0161 -1.0000 -1.0000 3027122 1580585430.50 151.4603 60.0014 32.0000 1.9934 1.9938 418.6870 418.7949 0.0162 -1.0000 -1.0000 3027185 1580585430.60 151.4359 60.0014 32.0000 1.9936 1.9941 418.7275 418.8352 0.0161 -1.0000 -1.0000 3027435 1580585430.70 151.4359 60.0014 32.0000 1.9943 1.9947 418.6296 418.7381 0.0163 -1.0000 -1.0000 3027497 1580585430.80 151.4359 60.0014 32.0000 1.9936 1.9941 418.4977 418.6061 0.0162 -1.0000 -1.0000 3027560 1580585430.90 151.4359 60.0014 32.0000 1.9934 1.9938 418.6581 418.7648 0.0160 -1.0000 -1.0000 3027638 1580585431.00 151.4359 60.0014 32.0000 1.9928 1.9933 418.7292 418.8360 0.0161 -1.0000 -1.0000 3027700 1580585431.10 151.4680 60.0014 32.0000 1.9931 1.9935 418.6578 418.7655 0.0161 -1.0000 -1.0000 3027919 1580585431.20 151.4680 60.0014 32.0000 1.9938 1.9942 418.7916 418.8998 0.0163 -1.0000 -1.0000 3027982 1580585431.30 151.4680 60.0014 32.0000 1.9941 1.9945 418.5083 418.6174 0.0163 -1.0000 -1.0000 3028044 1580585431.40 151.4680 60.0014 32.0000 1.9930 1.9934 418.6202 418.7279 0.0162 -1.0000 -1.0000 3028106 1580585431.50 151.4680 60.0014 32.0000 1.9932 1.9936 418.6905 418.7974 0.0161 -1.0000 -1.0000 3028169 1580585431.60 151.5403 60.0014 32.0000 1.9925 1.9929 418.7405 418.8479 0.0161 -1.0000 -1.0000 3028466 1580585431.70 151.5403 60.0014 32.0000 1.9942 1.9946 418.5269 418.6342 0.0161 -1.0000 -1.0000 3028528 1580585431.80 151.5403 60.0014 32.0000 1.9936 1.9940 418.4325 418.5415 0.0163 -1.0000 -1.0000 3028606 1580585431.90 151.5403 60.0014 32.0000 1.9936 1.9941 418.4981 418.6057 0.0161 -1.0000 -1.0000 3028669 1580585432.00 151.5403 60.0014 32.0000 1.9932 1.9936 418.7077 418.8154 0.0162 -1.0000 -1.0000 3028731 1580585432.10 151.5403 60.0014 32.0000 1.9931 1.9935 418.6983 418.8061 0.0162 -1.0000 -1.0000 3028794 1580585432.20 151.5122 60.0014 32.0000 1.9933 1.9938 418.6692 418.7774 0.0163 -1.0000 -1.0000 3028856 1580585432.30 151.5122 60.0014 32.0000 1.9932 1.9936 418.5056 418.6130 0.0160 -1.0000 -1.0000 3028935 1580585432.40 151.5122 60.0014 32.0000 1.9933 1.9938 418.6144 418.7218 0.0161 -1.0000 -1.0000 3028997 1580585432.50 151.5122 60.0014 32.0000 1.9924 1.9928 418.6424 418.7492 0.0161 -1.0000 -1.0000 3029060 1580585432.60 151.5122 60.0014 32.0000 1.9933 1.9937 418.6830 418.7909 0.0162 -1.0000 -1.0000 3029653 1580585432.70 151.4739 60.0014 32.0000 1.9927 1.9931 418.7790 418.8862 0.0161 -1.0000 -1.0000 3029716 1580585432.80 151.4739 60.0014 32.0000 1.9936 1.9940 418.4727 418.5803 0.0161 -1.0000 -1.0000 3029778 1580585432.90 151.4739 60.0014 32.0000 1.9935 1.9939 418.4895 418.5967 0.0161 -1.0000 -1.0000 3029841 1580585433.00 151.4739 60.0014 32.0000 1.9932 1.9936 418.5348 418.6426 0.0161 -1.0000 -1.0000 3029903 1580585433.10 151.4739 60.0014 32.0000 1.9931 1.9935 418.6735 418.7804 0.0161 -1.0000 -1.0000 3029982 1580585433.20 151.4261 60.0014 32.0000 1.9941 1.9945 418.7534 418.8615 0.0162 -1.0000 -1.0000 3030044 1580585433.30 151.4056 60.0014 32.0000 1.9939 1.9943 418.7856 418.8930 0.0161 -1.0000 -1.0000 3030106 1580585433.40 151.4056 60.0014 32.0000 1.9938 1.9943 418.6716 418.7792 0.0162 -1.0000 -1.0000 3030169 1580585433.50 151.4056 60.0014 32.0000 1.9939 1.9943 418.5049 418.6130 0.0162 -1.0000 -1.0000 3030232 1580585433.60 151.4056 60.0014 32.0000 1.9937 1.9941 418.4872 418.5948 0.0161 -1.0000 -1.0000 3030309 1580585433.70 151.4056 60.0014 32.0000 1.9939 1.9944 418.6281 418.7355 0.0161 -1.0000 -1.0000 3030403 1580585433.80 151.4668 60.0014 32.0000 1.9933 1.9937 418.6801 418.7877 0.0161 -1.0000 -1.0000 3030466 1580585433.90 151.4668 60.0014 32.0000 1.9939 1.9943 418.7189 418.8268 0.0162 -1.0000 -1.0000 3030528 1580585434.00 151.4668 60.0014 32.0000 1.9943 1.9947 418.6609 418.7695 0.0163 -1.0000 -1.0000 3030606 1580585434.10 151.4668 60.0014 32.0000 1.9942 1.9946 418.5703 418.6777 0.0161 -1.0000 -1.0000 3030685 1580585434.20 151.4668 60.0014 32.0000 1.9941 1.9946 418.5471 418.6555 0.0163 -1.0000 -1.0000 3030747 1580585434.30 151.4668 60.0014 32.0000 1.9938 1.9942 418.7173 418.8256 0.0162 -1.0000 -1.0000 3030825 1580585434.40 151.4668 60.0014 32.0000 1.9934 1.9938 418.8738 418.9815 0.0162 -1.0000 -1.0000 3030888 1580585434.50 151.4668 60.0014 32.0000 1.9924 1.9929 418.8112 418.9193 0.0162 -1.0000 -1.0000 3030950 1580585434.60 151.4668 60.0014 32.0000 1.9941 1.9945 418.6984 418.8065 0.0162 -1.0000 -1.0000 3031013 1580585434.70 151.4668 60.0014 32.0000 1.9949 1.9953 418.5835 418.6909 0.0161 -1.0000 -1.0000 3031466 1580585434.80 151.4668 60.0014 32.0000 1.9947 1.9951 418.6358 418.7434 0.0161 -1.0000 -1.0000 3031528 1580585434.90 151.4884 60.0013 32.0000 1.9935 1.9939 418.6492 418.7566 0.0161 -1.0000 -1.0000 3031591 1580585435.00 151.4884 60.0013 32.0000 1.9942 1.9947 418.6114 418.7190 0.0161 -1.0000 -1.0000 3031653 1580585435.10 151.4884 60.0013 32.0000 1.9944 1.9948 418.5216 418.6286 0.0160 -1.0000 -1.0000 3031731 1580585435.20 151.4884 60.0013 32.0000 1.9943 1.9947 418.5036 418.6109 0.0161 -1.0000 -1.0000 3031903 1580585435.30 151.4884 60.0013 32.0000 1.9937 1.9941 418.5563 418.6638 0.0161 -1.0000 -1.0000 3031966 1580585435.40 151.5380 60.0013 32.0000 1.9930 1.9934 418.7118 418.8192 0.0161 -1.0000 -1.0000 3032044 1580585435.50 151.5825 60.0013 32.0000 1.9932 1.9936 418.7973 418.9055 0.0162 -1.0000 -1.0000 3032106 1580585435.60 151.5825 60.0013 32.0000 1.9930 1.9934 418.7933 418.9004 0.0160 -1.0000 -1.0000 3032169 1580585435.70 151.5825 60.0013 32.0000 1.9950 1.9954 418.6701 418.7776 0.0162 -1.0000 -1.0000 3032403 1580585435.80 151.5825 60.0013 32.0000 1.9950 1.9954 418.4359 418.5427 0.0161 -1.0000 -1.0000 3032466 1580585435.90 151.5825 60.0013 32.0000 1.9940 1.9944 418.6387 418.7469 0.0162 -1.0000 -1.0000 3032528 1580585436.00 151.5675 60.0013 32.0000 1.9935 1.9939 418.5183 418.6261 0.0161 -1.0000 -1.0000 3032606 1580585436.10 151.5675 60.0013 32.0000 1.9931 1.9935 418.7661 418.8739 0.0162 -1.0000 -1.0000 3032669 1580585436.20 151.5675 60.0013 32.0000 1.9937 1.9941 418.6838 418.7918 0.0162 -1.0000 -1.0000 3032935 1580585436.30 151.5675 60.0013 32.0000 1.9940 1.9944 418.5349 418.6421 0.0160 -1.0000 -1.0000 3033013 1580585436.40 151.5675 60.0013 32.0000 1.9941 1.9945 418.5001 418.6073 0.0161 -1.0000 -1.0000 3033075 1580585436.50 151.6113 60.0013 32.0000 1.9935 1.9939 418.6496 418.7570 0.0161 -1.0000 -1.0000 3033138 1580585436.60 151.6145 60.0013 32.0000 1.9929 1.9934 418.7310 418.8388 0.0162 -1.0000 -1.0000 3033216 1580585436.70 151.6145 60.0013 32.0000 1.9940 1.9944 418.7725 418.8817 0.0163 -1.0000 -1.0000 3033685 1580585436.80 151.6145 60.0013 32.0000 1.9937 1.9941 418.6629 418.7707 0.0162 -1.0000 -1.0000 3033747 1580585436.90 151.6145 60.0013 32.0000 1.9937 1.9941 418.6054 418.7137 0.0162 -1.0000 -1.0000 3033809 1580585437.00 151.5832 60.0013 32.0000 1.9928 1.9932 418.7333 418.8404 0.0161 -1.0000 -1.0000 3033888 1580585437.10 151.5221 60.0013 32.0000 1.9924 1.9928 418.7699 418.8782 0.0162 -1.0000 -1.0000 3033950 1580585437.20 151.5221 60.0013 32.0000 1.9925 1.9930 418.6646 418.7725 0.0161 -1.0000 -1.0000 3034013 1580585437.30 151.5221 60.0013 32.0000 1.9942 1.9946 418.5173 418.6251 0.0162 -1.0000 -1.0000 3034075 1580585437.40 151.5221 60.0013 32.0000 1.9943 1.9947 418.5334 418.6408 0.0161 -1.0000 -1.0000 3034153 1580585437.50 151.5221 60.0013 32.0000 1.9941 1.9946 418.6639 418.7715 0.0162 -1.0000 -1.0000 3034216 1580585437.60 151.4864 60.0013 32.0000 1.9932 1.9936 418.7725 418.8805 0.0162 -1.0000 -1.0000 3034279 1580585437.70 151.4864 60.0013 32.0000 1.9940 1.9944 418.6484 418.7560 0.0161 -1.0000 -1.0000 3034356 1580585437.80 151.4864 60.0013 32.0000 1.9941 1.9945 418.5847 418.6926 0.0162 -1.0000 -1.0000 3034435 1580585437.90 151.4864 60.0013 32.0000 1.9941 1.9945 418.5821 418.6892 0.0161 -1.0000 -1.0000 3034497 1580585438.00 151.4864 60.0013 32.0000 1.9932 1.9937 418.6564 418.7640 0.0161 -1.0000 -1.0000 3034575 1580585438.10 151.4669 60.0013 32.0000 1.9936 1.9940 418.7307 418.8385 0.0163 -1.0000 -1.0000 3034638 1580585438.20 151.4509 60.0013 32.0000 1.9935 1.9940 418.8576 418.9648 0.0161 -1.0000 -1.0000 3034700 1580585438.30 151.4509 60.0013 32.0000 1.9940 1.9944 418.6473 418.7551 0.0161 -1.0000 -1.0000 3035263 1580585438.40 151.4509 60.0013 32.0000 1.9941 1.9945 418.5972 418.7052 0.0163 -1.0000 -1.0000 3035325 1580585438.50 151.4509 60.0013 32.0000 1.9934 1.9938 418.6331 418.7412 0.0162 -1.0000 -1.0000 3035388 1580585438.60 151.4509 60.0013 32.0000 1.9929 1.9933 418.7667 418.8740 0.0161 -1.0000 -1.0000 3035450 1580585438.70 151.5125 60.0013 32.0000 1.9936 1.9941 418.6937 418.8016 0.0162 -1.0000 -1.0000 3035513 1580585438.80 151.5125 60.0013 32.0000 1.9946 1.9950 418.5616 418.6699 0.0162 -1.0000 -1.0000 3035903 1580585438.90 151.5125 60.0013 32.0000 1.9948 1.9952 418.5724 418.6801 0.0161 -1.0000 -1.0000 3035982 1580585439.00 151.5125 60.0013 32.0000 1.9935 1.9939 418.5415 418.6498 0.0163 -1.0000 -1.0000 3036044 1580585439.10 151.5125 60.0013 32.0000 1.9928 1.9932 418.6308 418.7387 0.0162 -1.0000 -1.0000 3036106 1580585439.20 151.5129 60.0013 32.0000 1.9928 1.9932 418.7528 418.8611 0.0163 -1.0000 -1.0000 3036185 1580585439.30 151.5139 60.0013 32.0000 1.9936 1.9940 418.7535 418.8613 0.0161 -1.0000 -1.0000 3036247 1580585439.40 151.5139 60.0013 32.0000 1.9936 1.9940 418.6838 418.7911 0.0160 -1.0000 -1.0000 3036309 1580585439.50 151.5139 60.0013 32.0000 1.9946 1.9950 418.5708 418.6777 0.0161 -1.0000 -1.0000 3036372 1580585439.60 151.5139 60.0013 32.0000 1.9936 1.9940 418.6146 418.7230 0.0163 -1.0000 -1.0000 3036435 1580585439.70 151.5139 60.0013 32.0000 1.9940 1.9944 418.6659 418.7733 0.0162 -1.0000 -1.0000 3036513 1580585439.80 151.6009 60.0008 32.0000 1.9936 1.9940 418.7652 418.8741 0.0163 -1.0000 -1.0000 3036575 1580585439.90 151.6009 60.0008 32.0000 1.9944 1.9948 418.6225 418.7304 0.0162 -1.0000 -1.0000 3036638 1580585440.00 151.6009 60.0008 32.0000 1.9945 1.9949 418.5205 418.6298 0.0164 -1.0000 -1.0000 3036716 1580585440.10 151.6009 60.0008 32.0000 1.9946 1.9950 418.5152 418.6234 0.0162 -1.0000 -1.0000 3036778 1580585440.20 151.6009 60.0008 32.0000 1.9941 1.9945 418.6102 418.7179 0.0161 -1.0000 -1.0000 3036841 1580585440.30 151.6009 60.0008 32.0000 1.9927 1.9931 418.7678 418.8753 0.0161 -1.0000 -1.0000 3036919 1580585440.40 151.5978 60.0008 32.0000 1.9936 1.9940 418.7461 418.8535 0.0161 -1.0000 -1.0000 3036981 1580585440.50 151.5925 60.0008 32.0000 1.9934 1.9939 418.6984 418.8061 0.0161 -1.0000 -1.0000 3037044 1580585440.60 151.5925 60.0008 32.0000 1.9944 1.9948 418.5716 418.6790 0.0161 -1.0000 -1.0000 3037122 1580585440.70 151.5925 60.0008 32.0000 1.9937 1.9941 418.6275 418.7355 0.0163 -1.0000 -1.0000 3037185 1580585440.80 151.5925 60.0008 32.0000 1.9935 1.9939 418.6859 418.7939 0.0161 -1.0000 -1.0000 3037466 1580585440.90 151.5925 60.0008 32.0000 1.9932 1.9936 418.7086 418.8176 0.0163 -1.0000 -1.0000 3037529 1580585441.00 151.5673 60.0008 32.0000 1.9944 1.9948 418.6176 418.7255 0.0161 -1.0000 -1.0000 3037591 1580585441.10 151.5627 60.0008 32.0000 1.9932 1.9936 418.5180 418.6253 0.0161 -1.0000 -1.0000 3037669 1580585441.20 151.5627 60.0008 32.0000 1.9933 1.9937 418.4001 418.5086 0.0162 -1.0000 -1.0000 3037732 1580585441.30 151.5627 60.0008 32.0000 1.9932 1.9936 418.6842 418.7915 0.0160 -1.0000 -1.0000 3037794 1580585441.40 151.5627 60.0008 32.0000 1.9938 1.9942 418.7614 418.8691 0.0163 -1.0000 -1.0000 3037997 1580585441.50 151.5627 60.0008 32.0000 1.9939 1.9943 418.6619 418.7682 0.0160 -1.0000 -1.0000 3038060 1580585441.60 151.5280 60.0008 32.0000 1.9934 1.9938 418.5625 418.6701 0.0162 -1.0000 -1.0000 3038122 1580585441.70 151.5280 60.0008 32.0000 1.9940 1.9944 418.5680 418.6764 0.0162 -1.0000 -1.0000 3038185 1580585441.80 151.5280 60.0008 32.0000 1.9930 1.9934 418.7887 418.8965 0.0161 -1.0000 -1.0000 3038247 1580585441.90 151.5280 60.0008 32.0000 1.9930 1.9934 418.7355 418.8433 0.0161 -1.0000 -1.0000 3038700 1580585442.00 151.5280 60.0008 32.0000 1.9931 1.9935 418.6934 418.8019 0.0163 -1.0000 -1.0000 3038778 1580585442.10 151.4876 60.0008 32.0000 1.9942 1.9946 418.6266 418.7339 0.0161 -1.0000 -1.0000 3038841 1580585442.20 151.4876 60.0008 32.0000 1.9944 1.9949 418.5078 418.6164 0.0163 -1.0000 -1.0000 3038903 1580585442.30 151.4876 60.0008 32.0000 1.9940 1.9944 418.4728 418.5803 0.0161 -1.0000 -1.0000 3038981 1580585442.40 151.4876 60.0008 32.0000 1.9938 1.9942 418.6093 418.7176 0.0163 -1.0000 -1.0000 3039153 1580585442.50 151.4876 60.0008 32.0000 1.9934 1.9939 418.7754 418.8839 0.0163 -1.0000 -1.0000 3039216 1580585442.60 151.4932 60.0008 32.0000 1.9938 1.9942 418.7101 418.8192 0.0163 -1.0000 -1.0000 3039294 1580585442.70 151.4977 60.0008 32.0000 1.9936 1.9941 418.6929 418.8009 0.0162 -1.0000 -1.0000 3039356 1580585442.80 151.4977 60.0008 32.0000 1.9943 1.9947 418.5420 418.6499 0.0162 -1.0000 -1.0000 3039419 1580585442.90 151.4977 60.0008 32.0000 1.9941 1.9945 418.5941 418.7008 0.0160 -1.0000 -1.0000 3039669 1580585443.00 151.4977 60.0008 32.0000 1.9943 1.9947 418.6631 418.7702 0.0161 -1.0000 -1.0000 3039732 1580585443.10 151.4977 60.0008 32.0000 1.9941 1.9945 418.8435 418.9512 0.0161 -1.0000 -1.0000 3039809 1580585443.20 151.5403 60.0008 32.0000 1.9940 1.9945 418.7026 418.8122 0.0164 -1.0000 -1.0000 3039872 1580585443.30 151.5403 60.0008 32.0000 1.9944 1.9949 418.5804 418.6878 0.0162 -1.0000 -1.0000 3039935 1580585443.40 151.5403 60.0008 32.0000 1.9947 1.9951 418.5166 418.6246 0.0162 -1.0000 -1.0000 3040419 1580585443.50 151.5403 60.0008 32.0000 1.9944 1.9948 418.4837 418.5921 0.0163 -1.0000 -1.0000 3040497 1580585443.60 151.5403 60.0008 32.0000 1.9938 1.9942 418.6293 418.7373 0.0162 -1.0000 -1.0000 3040560 1580585443.70 151.5403 60.0008 32.0000 1.9935 1.9939 418.7130 418.8205 0.0161 -1.0000 -1.0000 3040622 1580585443.80 151.5445 60.0008 32.0000 1.9933 1.9937 418.8210 418.9290 0.0162 -1.0000 -1.0000 3040685 1580585443.90 151.5567 60.0008 32.0000 1.9943 1.9947 418.5991 418.7078 0.0163 -1.0000 -1.0000 3040919 1580585444.00 151.5567 60.0008 32.0000 1.9942 1.9946 418.5546 418.6629 0.0162 -1.0000 -1.0000 3040981 1580585444.10 151.5567 60.0008 32.0000 1.9939 1.9943 418.6055 418.7129 0.0162 -1.0000 -1.0000 3041044 1580585444.20 151.5567 60.0008 32.0000 1.9939 1.9943 418.6986 418.8068 0.0162 -1.0000 -1.0000 3041106 1580585444.30 151.5567 60.0008 32.0000 1.9934 1.9939 418.6550 418.7630 0.0162 -1.0000 -1.0000 3041185 1580585444.40 151.5803 60.0008 32.0000 1.9946 1.9950 418.5181 418.6263 0.0163 -1.0000 -1.0000 3041435 1580585444.50 151.5803 60.0008 32.0000 1.9936 1.9941 418.4820 418.5906 0.0163 -1.0000 -1.0000 3041497 1580585444.60 151.5803 60.0008 32.0000 1.9953 1.9957 418.5064 418.6148 0.0162 -1.0000 -1.0000 3041575 1580585444.70 151.5803 60.0008 32.0000 1.9945 1.9949 418.7747 418.8824 0.0161 -1.0000 -1.0000 3041638 1580585444.80 151.5803 60.0008 32.0000 1.9932 1.9936 418.7846 418.8921 0.0161 -1.0000 -1.0000 3041700 1580585444.90 151.5827 59.9999 32.0000 1.9929 1.9933 418.7491 418.8571 0.0162 -1.0000 -1.0000 3041888 1580585445.00 151.5831 59.9997 32.0000 1.9938 1.9942 418.5598 418.6673 0.0161 -1.0000 -1.0000 3041950 1580585445.10 151.5831 59.9997 32.0000 1.9936 1.9941 418.5165 418.6239 0.0162 -1.0000 -1.0000 3042028 1580585445.20 151.5831 59.9997 32.0000 1.9936 1.9940 418.5679 418.6753 0.0161 -1.0000 -1.0000 3042091 1580585445.30 151.5831 59.9997 32.0000 1.9926 1.9930 418.7026 418.8114 0.0163 -1.0000 -1.0000 3042153 1580585445.40 151.5831 59.9997 32.0000 1.9929 1.9934 418.7357 418.8445 0.0164 -1.0000 -1.0000 3042216 1580585445.50 151.6233 59.9997 32.0000 1.9934 1.9939 418.5296 418.6374 0.0161 -1.0000 -1.0000 3042294 1580585445.60 151.6233 59.9997 32.0000 1.9951 1.9955 418.5385 418.6465 0.0161 -1.0000 -1.0000 3042356 1580585445.70 151.6233 59.9997 32.0000 1.9947 1.9951 418.5355 418.6428 0.0161 -1.0000 -1.0000 3042419 1580585445.80 151.6233 59.9997 32.0000 1.9932 1.9936 418.6103 418.7178 0.0161 -1.0000 -1.0000 3042481 1580585445.90 151.6233 59.9997 32.0000 1.9930 1.9935 418.7100 418.8181 0.0162 -1.0000 -1.0000 3042544 1580585446.00 151.6007 59.9997 32.0000 1.9931 1.9935 418.6707 418.7784 0.0162 -1.0000 -1.0000 3042888 1580585446.10 151.4877 59.9997 32.0000 1.9930 1.9934 418.6677 418.7766 0.0163 -1.0000 -1.0000 3042950 1580585446.20 151.4877 59.9997 32.0000 1.9939 1.9943 418.4975 418.6052 0.0162 -1.0000 -1.0000 3043013 1580585446.30 151.4877 59.9997 32.0000 1.9934 1.9938 418.6052 418.7133 0.0162 -1.0000 -1.0000 3043091 1580585446.40 151.4877 59.9997 32.0000 1.9928 1.9932 418.6580 418.7657 0.0161 -1.0000 -1.0000 3043153 1580585446.50 151.4877 59.9997 32.0000 1.9934 1.9939 418.6303 418.7379 0.0161 -1.0000 -1.0000 3043216 1580585446.60 151.4893 59.9997 32.0000 1.9940 1.9944 418.5490 418.6567 0.0162 -1.0000 -1.0000 3043278 1580585446.70 151.4893 59.9997 32.0000 1.9945 1.9949 418.5070 418.6158 0.0164 -1.0000 -1.0000 3043341 1580585446.80 151.4893 59.9997 32.0000 1.9949 1.9953 418.4810 418.5908 0.0164 -1.0000 -1.0000 3043403 1580585446.90 151.4893 59.9997 32.0000 1.9935 1.9939 418.6028 418.7112 0.0162 -1.0000 -1.0000 3043482 1580585447.00 151.4893 59.9997 32.0000 1.9930 1.9934 418.6695 418.7769 0.0161 -1.0000 -1.0000 3043669 1580585447.10 151.4595 59.9997 32.0000 1.9931 1.9935 418.7356 418.8435 0.0162 -1.0000 -1.0000 3043747 1580585447.20 151.4567 59.9997 32.0000 1.9940 1.9944 418.6764 418.7844 0.0162 -1.0000 -1.0000 3043809 1580585447.30 151.4567 59.9997 32.0000 1.9937 1.9941 418.5464 418.6551 0.0163 -1.0000 -1.0000 3043872 1580585447.40 151.4567 59.9997 32.0000 1.9940 1.9944 418.5375 418.6452 0.0161 -1.0000 -1.0000 3043950 1580585447.50 151.4567 59.9997 32.0000 1.9931 1.9936 418.6675 418.7753 0.0162 -1.0000 -1.0000 3044185 1580585447.60 151.4507 59.9997 32.0000 1.9930 1.9934 418.6840 418.7917 0.0162 -1.0000 -1.0000 3044247 1580585447.70 151.4424 59.9997 32.0000 1.9939 1.9943 418.6404 418.7475 0.0160 -1.0000 -1.0000 3044325 1580585447.80 151.4424 59.9997 32.0000 1.9939 1.9943 418.5393 418.6478 0.0164 -1.0000 -1.0000 3044388 1580585447.90 151.4424 59.9997 32.0000 1.9940 1.9944 418.4731 418.5819 0.0163 -1.0000 -1.0000 3044450 1580585448.00 151.4424 59.9997 32.0000 1.9931 1.9935 418.5446 418.6530 0.0163 -1.0000 -1.0000 3044528 1580585448.10 151.4424 59.9997 32.0000 1.9925 1.9930 418.6550 418.7631 0.0162 -1.0000 -1.0000 3044856 1580585448.20 151.4998 59.9997 32.0000 1.9930 1.9935 418.7106 418.8184 0.0162 -1.0000 -1.0000 3044919 1580585448.30 151.4998 59.9997 32.0000 1.9936 1.9941 418.7049 418.8128 0.0162 -1.0000 -1.0000 3044981 1580585448.40 151.4998 59.9997 32.0000 1.9939 1.9943 418.6093 418.7169 0.0161 -1.0000 -1.0000 3045044 1580585448.50 151.4998 59.9997 32.0000 1.9939 1.9943 418.5196 418.6283 0.0163 -1.0000 -1.0000 3045106 1580585448.60 151.4998 59.9997 32.0000 1.9933 1.9937 418.6710 418.7796 0.0163 -1.0000 -1.0000 3045419 1580585448.70 151.5004 59.9997 32.0000 1.9926 1.9930 418.7245 418.8326 0.0162 -1.0000 -1.0000 3045466 1580585448.80 151.5023 59.9997 32.0000 1.9931 1.9936 418.5730 418.6816 0.0162 -1.0000 -1.0000 3045529 1580585448.90 151.5023 59.9997 32.0000 1.9932 1.9936 418.5106 418.6180 0.0162 -1.0000 -1.0000 3045606 1580585449.00 151.5023 59.9997 32.0000 1.9937 1.9941 418.4934 418.6020 0.0163 -1.0000 -1.0000 3045669 1580585449.10 151.5023 59.9997 32.0000 1.9925 1.9930 418.5313 418.6398 0.0162 -1.0000 -1.0000 3045966 1580585449.20 151.5023 59.9997 32.0000 1.9928 1.9932 418.6709 418.7791 0.0162 -1.0000 -1.0000 3046028 1580585449.30 151.5347 59.9997 32.0000 1.9929 1.9933 418.8091 418.9180 0.0163 -1.0000 -1.0000 3046091 1580585449.40 151.5347 59.9997 32.0000 1.9936 1.9940 418.6192 418.7263 0.0160 -1.0000 -1.0000 3046153 1580585449.50 151.5347 59.9997 32.0000 1.9933 1.9938 418.5500 418.6576 0.0162 -1.0000 -1.0000 3046216 1580585449.60 151.5347 59.9997 32.0000 1.9932 1.9936 418.5643 418.6723 0.0162 -1.0000 -1.0000 3046466 1580585449.70 151.5347 59.9997 32.0000 1.9929 1.9933 418.6437 418.7516 0.0161 -1.0000 -1.0000 3046544 1580585449.80 151.5347 59.9997 32.0000 1.9921 1.9926 418.6698 418.7768 0.0160 -1.0000 -1.0000 3046606 1580585449.90 151.5302 60.0001 32.0000 1.9938 1.9942 418.5873 418.6959 0.0163 -1.0000 -1.0000 3046669 1580585450.00 151.5302 60.0001 32.0000 1.9935 1.9939 418.5047 418.6120 0.0161 -1.0000 -1.0000 3046747 1580585450.10 151.5302 60.0001 32.0000 1.9938 1.9942 418.4194 418.5267 0.0161 -1.0000 -1.0000 3046966 1580585450.20 151.5302 60.0001 32.0000 1.9934 1.9938 418.5315 418.6388 0.0161 -1.0000 -1.0000 3047028 1580585450.30 151.5302 60.0001 32.0000 1.9924 1.9928 418.7455 418.8538 0.0162 -1.0000 -1.0000 3047106 1580585450.40 151.5302 60.0001 32.0000 1.9930 1.9934 418.7125 418.8206 0.0162 -1.0000 -1.0000 3047169 1580585450.50 151.5006 60.0001 32.0000 1.9930 1.9935 418.6541 418.7620 0.0161 -1.0000 -1.0000 3047231 1580585450.60 151.4427 60.0001 32.0000 1.9932 1.9937 418.5480 418.6562 0.0163 -1.0000 -1.0000 3047466 1580585450.70 151.4427 60.0001 32.0000 1.9924 1.9928 418.5545 418.6634 0.0163 -1.0000 -1.0000 3047529 1580585450.80 151.4427 60.0001 32.0000 1.9930 1.9934 418.6223 418.7309 0.0163 -1.0000 -1.0000 3047591 1580585450.90 151.4427 60.0001 32.0000 1.9931 1.9935 418.6204 418.7292 0.0162 -1.0000 -1.0000 3047669 1580585451.00 151.4427 60.0001 32.0000 1.9935 1.9940 418.4815 418.5899 0.0162 -1.0000 -1.0000 3047732 1580585451.10 151.4117 60.0001 32.0000 1.9943 1.9947 418.4272 418.5360 0.0163 -1.0000 -1.0000 3048419 1580585451.20 151.4117 60.0001 32.0000 1.9929 1.9933 418.5184 418.6266 0.0162 -1.0000 -1.0000 3048481 1580585451.30 151.4117 60.0001 32.0000 1.9928 1.9932 418.6497 418.7571 0.0161 -1.0000 -1.0000 3048544 1580585451.40 151.4117 60.0001 32.0000 1.9929 1.9933 418.6516 418.7599 0.0162 -1.0000 -1.0000 3048622 1580585451.50 151.4117 60.0001 32.0000 1.9937 1.9941 418.5296 418.6379 0.0163 -1.0000 -1.0000 3048685 1580585451.60 151.4117 60.0001 32.0000 1.9941 1.9945 418.5281 418.6365 0.0162 -1.0000 -1.0000 3048747 1580585451.70 151.4905 60.0001 32.0000 1.9938 1.9942 418.4514 418.5586 0.0161 -1.0000 -1.0000 3048825 1580585451.80 151.4905 60.0001 32.0000 1.9931 1.9935 418.7417 418.8487 0.0162 -1.0000 -1.0000 3048888 1580585451.90 151.4905 60.0001 32.0000 1.9941 1.9946 418.6395 418.7477 0.0161 -1.0000 -1.0000 3048950 1580585452.00 151.4905 60.0001 32.0000 1.9944 1.9948 418.5606 418.6681 0.0162 -1.0000 -1.0000 3049013 1580585452.10 151.4905 60.0001 32.0000 1.9932 1.9937 418.4939 418.6022 0.0162 -1.0000 -1.0000 3049075 1580585452.20 151.5019 60.0001 32.0000 1.9929 1.9934 418.6299 418.7377 0.0162 -1.0000 -1.0000 3049153 1580585452.30 151.5019 60.0001 32.0000 1.9935 1.9939 418.7091 418.8179 0.0163 -1.0000 -1.0000 3049216 1580585452.40 151.5019 60.0001 32.0000 1.9938 1.9943 418.7734 418.8810 0.0161 -1.0000 -1.0000 3049278 1580585452.50 151.5019 60.0001 32.0000 1.9945 1.9949 418.5404 418.6480 0.0161 -1.0000 -1.0000 3049341 1580585452.60 151.5019 60.0001 32.0000 1.9940 1.9945 418.3681 418.4754 0.0161 -1.0000 -1.0000 3049419 1580585452.70 151.5020 60.0001 32.0000 1.9930 1.9934 418.5083 418.6158 0.0161 -1.0000 -1.0000 3049700 1580585452.80 151.5032 60.0001 32.0000 1.9928 1.9933 418.6095 418.7179 0.0164 -1.0000 -1.0000 3049763 1580585452.90 151.5032 60.0001 32.0000 1.9931 1.9935 418.6685 418.7774 0.0163 -1.0000 -1.0000 3049825 1580585453.00 151.5032 60.0001 32.0000 1.9934 1.9939 418.6436 418.7525 0.0163 -1.0000 -1.0000 3049919 1580585453.10 151.5032 60.0001 32.0000 1.9930 1.9934 418.5106 418.6192 0.0162 -1.0000 -1.0000 3049982 1580585453.20 151.5032 60.0001 32.0000 1.9938 1.9942 418.4919 418.6004 0.0162 -1.0000 -1.0000 3050216 1580585453.30 151.5032 60.0001 32.0000 1.9928 1.9932 418.6107 418.7178 0.0161 -1.0000 -1.0000 3050279 1580585453.40 151.5706 60.0001 32.0000 1.9927 1.9931 418.7408 418.8494 0.0162 -1.0000 -1.0000 3050341 1580585453.50 151.5706 60.0001 32.0000 1.9928 1.9932 418.7290 418.8372 0.0162 -1.0000 -1.0000 3050435 1580585453.60 151.5706 60.0001 32.0000 1.9942 1.9946 418.5706 418.6782 0.0161 -1.0000 -1.0000 3050497 1580585453.70 151.5706 60.0001 32.0000 1.9937 1.9941 418.4430 418.5510 0.0162 -1.0000 -1.0000 3050669 1580585453.80 151.5706 60.0001 32.0000 1.9932 1.9937 418.5636 418.6714 0.0162 -1.0000 -1.0000 3050731 1580585453.90 151.5706 60.0001 32.0000 1.9933 1.9937 418.5671 418.6752 0.0162 -1.0000 -1.0000 3050794 1580585454.00 151.4942 60.0001 32.0000 1.9928 1.9932 418.6458 418.7540 0.0162 -1.0000 -1.0000 3050872 1580585454.10 151.4942 60.0001 32.0000 1.9926 1.9930 418.6035 418.7117 0.0162 -1.0000 -1.0000 3050935 1580585454.20 151.4942 60.0001 32.0000 1.9931 1.9935 418.4275 418.5344 0.0161 -1.0000 -1.0000 3051231 1580585454.30 151.4942 60.0001 32.0000 1.9938 1.9943 418.5596 418.6681 0.0163 -1.0000 -1.0000 3051309 1580585454.40 151.4942 60.0001 32.0000 1.9929 1.9933 418.7413 418.8499 0.0163 -1.0000 -1.0000 3051372 1580585454.50 151.4807 60.0001 32.0000 1.9928 1.9932 418.7609 418.8683 0.0161 -1.0000 -1.0000 3051482 1580585454.60 151.4674 60.0001 32.0000 1.9933 1.9938 418.7164 418.8248 0.0163 -1.0000 -1.0000 3051544 1580585454.70 151.4674 60.0001 32.0000 1.9933 1.9937 418.5366 418.6445 0.0162 -1.0000 -1.0000 3051779 1580585454.80 151.4674 60.0001 32.0000 1.9940 1.9944 418.4393 418.5484 0.0164 -1.0000 -1.0000 3051841 1580585454.90 151.4674 60.0001 32.0000 1.9938 1.9942 418.5350 418.6438 0.0163 -1.0000 -1.0000 3051919 1580585455.00 151.4674 60.0001 32.0000 1.9930 1.9934 418.7514 418.8595 0.0162 -1.0000 -1.0000 3051982 1580585455.10 151.4497 60.0006 32.0000 1.9931 1.9935 418.6660 418.7749 0.0163 -1.0000 -1.0000 3052044 1580585455.20 151.4497 60.0006 32.0000 1.9939 1.9943 418.5721 418.6805 0.0162 -1.0000 -1.0000 3052232 1580585455.30 151.4497 60.0006 32.0000 1.9939 1.9943 418.4721 418.5790 0.0160 -1.0000 -1.0000 3052294 1580585455.40 151.4497 60.0006 32.0000 1.9932 1.9937 418.5123 418.6211 0.0163 -1.0000 -1.0000 3052372 1580585455.50 151.4497 60.0006 32.0000 1.9922 1.9926 418.6678 418.7759 0.0161 -1.0000 -1.0000 3052435 1580585455.60 151.4623 60.0006 32.0000 1.9931 1.9936 418.7504 418.8586 0.0162 -1.0000 -1.0000 3052497 1580585455.70 151.4626 60.0006 32.0000 1.9928 1.9932 418.7808 418.8893 0.0162 -1.0000 -1.0000 3052560 1580585455.80 151.4626 60.0006 32.0000 1.9934 1.9939 418.7299 418.8382 0.0163 -1.0000 -1.0000 3052638 1580585455.90 151.4626 60.0006 32.0000 1.9943 1.9947 418.4357 418.5430 0.0161 -1.0000 -1.0000 3052700 1580585456.00 151.4626 60.0006 32.0000 1.9937 1.9941 418.5028 418.6115 0.0163 -1.0000 -1.0000 3052763 1580585456.10 151.4626 60.0006 32.0000 1.9939 1.9944 418.6132 418.7212 0.0161 -1.0000 -1.0000 3052825 1580585456.20 151.4364 60.0006 32.0000 1.9930 1.9934 418.6024 418.7106 0.0162 -1.0000 -1.0000 3052888 1580585456.30 151.4364 60.0006 32.0000 1.9944 1.9948 418.5892 418.6973 0.0162 -1.0000 -1.0000 3052966 1580585456.40 151.4364 60.0006 32.0000 1.9940 1.9944 418.5163 418.6239 0.0162 -1.0000 -1.0000 3053028 1580585456.50 151.4364 60.0006 32.0000 1.9942 1.9946 418.4893 418.5980 0.0163 -1.0000 -1.0000 3053091 1580585456.60 151.4364 60.0006 32.0000 1.9932 1.9937 418.5808 418.6897 0.0163 -1.0000 -1.0000 3053169 1580585456.70 151.4364 60.0006 32.0000 1.9933 1.9937 418.7461 418.8541 0.0161 -1.0000 -1.0000 3053231 1580585456.80 151.4420 60.0006 32.0000 1.9931 1.9935 418.6724 418.7811 0.0163 -1.0000 -1.0000 3053450 1580585456.90 151.4420 60.0006 32.0000 1.9932 1.9937 418.7142 418.8231 0.0163 -1.0000 -1.0000 3053529 1580585457.00 151.4420 60.0006 32.0000 1.9944 1.9948 418.6358 418.7446 0.0163 -1.0000 -1.0000 3053591 1580585457.10 151.4420 60.0006 32.0000 1.9942 1.9946 418.4805 418.5878 0.0161 -1.0000 -1.0000 3053685 1580585457.20 151.4420 60.0006 32.0000 1.9932 1.9937 418.5489 418.6567 0.0162 -1.0000 -1.0000 3053763 1580585457.30 151.4420 60.0006 32.0000 1.9932 1.9936 418.5509 418.6598 0.0163 -1.0000 -1.0000 3053935 1580585457.40 151.4420 60.0006 32.0000 1.9940 1.9944 418.7079 418.8151 0.0161 -1.0000 -1.0000 3054013 1580585457.50 151.4420 60.0006 32.0000 1.9938 1.9942 418.6168 418.7247 0.0161 -1.0000 -1.0000 3054075 1580585457.60 151.5017 60.0006 32.0000 1.9941 1.9946 418.5105 418.6185 0.0162 -1.0000 -1.0000 3054138 1580585457.70 151.5017 60.0006 32.0000 1.9942 1.9946 418.5305 418.6385 0.0162 -1.0000 -1.0000 3054200 1580585457.80 151.5017 60.0006 32.0000 1.9938 1.9942 418.5788 418.6874 0.0163 -1.0000 -1.0000 3054435 1580585457.90 151.5017 60.0006 32.0000 1.9932 1.9937 418.6965 418.8047 0.0162 -1.0000 -1.0000 3054497 1580585458.00 151.5017 60.0006 32.0000 1.9933 1.9937 418.7537 418.8620 0.0163 -1.0000 -1.0000 3054560 1580585458.10 151.5013 60.0006 32.0000 1.9930 1.9935 418.6767 418.7850 0.0162 -1.0000 -1.0000 3054638 1580585458.20 151.5013 60.0006 32.0000 1.9941 1.9945 418.5625 418.6698 0.0161 -1.0000 -1.0000 3054700 1580585458.30 151.5013 60.0006 32.0000 1.9936 1.9940 418.4704 418.5779 0.0161 -1.0000 -1.0000 3054934 1580585458.40 151.5013 60.0006 32.0000 1.9937 1.9941 418.4273 418.5353 0.0162 -1.0000 -1.0000 3054997 1580585458.50 151.5013 60.0006 32.0000 1.9931 1.9935 418.6705 418.7792 0.0162 -1.0000 -1.0000 3055059 1580585458.60 151.5093 60.0006 32.0000 1.9936 1.9940 418.6199 418.7275 0.0161 -1.0000 -1.0000 3055138 1580585458.70 151.5229 60.0006 32.0000 1.9942 1.9946 418.6226 418.7309 0.0163 -1.0000 -1.0000 3055200 1580585458.80 151.5229 60.0006 32.0000 1.9938 1.9942 418.5153 418.6225 0.0161 -1.0000 -1.0000 3055435 1580585458.90 151.5229 60.0006 32.0000 1.9935 1.9939 418.5537 418.6609 0.0161 -1.0000 -1.0000 3055497 1580585459.00 151.5229 60.0006 32.0000 1.9925 1.9930 418.5572 418.6662 0.0164 -1.0000 -1.0000 3055560 1580585459.10 151.5229 60.0006 32.0000 1.9924 1.9928 418.6870 418.7953 0.0162 -1.0000 -1.0000 3055638 1580585459.20 151.5142 60.0006 32.0000 1.9940 1.9945 418.6373 418.7448 0.0161 -1.0000 -1.0000 3055700 1580585459.30 151.5142 60.0006 32.0000 1.9936 1.9940 418.5834 418.6905 0.0161 -1.0000 -1.0000 3055763 1580585459.40 151.5142 60.0006 32.0000 1.9933 1.9937 418.4763 418.5836 0.0161 -1.0000 -1.0000 3056497 1580585459.50 151.5142 60.0006 32.0000 1.9938 1.9942 418.4152 418.5227 0.0161 -1.0000 -1.0000 3056560 1580585459.60 151.5142 60.0006 32.0000 1.9935 1.9939 418.5728 418.6807 0.0162 -1.0000 -1.0000 3056622 1580585459.70 151.4825 60.0006 32.0000 1.9933 1.9938 418.7321 418.8404 0.0162 -1.0000 -1.0000 3056700 1580585459.80 151.4676 60.0006 32.0000 1.9937 1.9941 418.5767 418.6848 0.0163 -1.0000 -1.0000 3056763 1580585459.90 151.4676 60.0006 32.0000 1.9937 1.9941 418.4609 418.5689 0.0162 -1.0000 -1.0000 3056825 1580585460.00 151.4676 60.0006 32.0000 1.9934 1.9939 418.4453 418.5535 0.0162 -1.0000 -1.0000 3056903 1580585460.10 151.4676 60.0006 32.0000 1.9929 1.9933 418.5948 418.7022 0.0161 -1.0000 -1.0000 3056966 1580585460.20 151.4676 60.0006 32.0000 1.9929 1.9934 418.7245 418.8334 0.0163 -1.0000 -1.0000 3057028 1580585460.30 151.4003 60.0006 32.0000 1.9940 1.9944 418.5522 418.6603 0.0162 -1.0000 -1.0000 3057106 1580585460.40 151.4003 60.0006 32.0000 1.9934 1.9938 418.4971 418.6057 0.0163 -1.0000 -1.0000 3057169 1580585460.50 151.4003 60.0006 32.0000 1.9945 1.9949 418.3702 418.4776 0.0162 -1.0000 -1.0000 3057231 1580585460.60 151.4003 60.0006 32.0000 1.9938 1.9943 418.3973 418.5056 0.0162 -1.0000 -1.0000 3057294 1580585460.70 151.4003 60.0006 32.0000 1.9941 1.9945 418.6032 418.7113 0.0163 -1.0000 -1.0000 3057356 1580585460.80 151.4209 60.0006 32.0000 1.9938 1.9942 418.6881 418.7969 0.0163 -1.0000 -1.0000 3057419 1580585460.90 151.4209 60.0006 32.0000 1.9931 1.9935 418.5789 418.6874 0.0163 -1.0000 -1.0000 3057669 1580585461.00 151.4209 60.0006 32.0000 1.9938 1.9942 418.4447 418.5532 0.0163 -1.0000 -1.0000 3057732 1580585461.10 151.4209 60.0006 32.0000 1.9930 1.9934 418.5615 418.6693 0.0161 -1.0000 -1.0000 3057809 1580585461.20 151.4209 60.0006 32.0000 1.9936 1.9940 418.6020 418.7098 0.0162 -1.0000 -1.0000 3057872 1580585461.30 151.4209 60.0006 32.0000 1.9930 1.9934 418.7242 418.8321 0.0162 -1.0000 -1.0000 3057934 1580585461.40 151.4738 60.0006 32.0000 1.9935 1.9939 418.7579 418.8657 0.0161 -1.0000 -1.0000 3058169 1580585461.50 151.4738 60.0006 32.0000 1.9946 1.9950 418.5250 418.6326 0.0162 -1.0000 -1.0000 3058232 1580585461.60 151.4738 60.0006 32.0000 1.9942 1.9946 418.4192 418.5278 0.0163 -1.0000 -1.0000 3058294 1580585461.70 151.4738 60.0006 32.0000 1.9943 1.9948 418.5293 418.6373 0.0162 -1.0000 -1.0000 3058372 1580585461.80 151.4738 60.0006 32.0000 1.9941 1.9945 418.6193 418.7278 0.0162 -1.0000 -1.0000 3058434 1580585461.90 151.4581 60.0006 32.0000 1.9941 1.9945 418.6688 418.7768 0.0162 -1.0000 -1.0000 3058747 1580585462.00 151.4581 60.0006 32.0000 1.9937 1.9941 418.6106 418.7184 0.0162 -1.0000 -1.0000 3058825 1580585462.10 151.4581 60.0006 32.0000 1.9940 1.9944 418.5865 418.6956 0.0162 -1.0000 -1.0000 3058888 1580585462.20 151.4581 60.0006 32.0000 1.9934 1.9938 418.4752 418.5827 0.0161 -1.0000 -1.0000 3058950 1580585462.30 151.4581 60.0006 32.0000 1.9930 1.9934 418.6823 418.7914 0.0163 -1.0000 -1.0000 3059028 1580585462.40 151.4581 60.0006 32.0000 1.9927 1.9931 418.6803 418.7882 0.0161 -1.0000 -1.0000 3059153 1580585462.50 151.5577 60.0006 32.0000 1.9932 1.9937 418.7242 418.8322 0.0162 -1.0000 -1.0000 3059216 1580585462.60 151.5577 60.0006 32.0000 1.9943 1.9947 418.6730 418.7805 0.0161 -1.0000 -1.0000 3059278 1580585462.70 151.5577 60.0006 32.0000 1.9951 1.9955 418.4983 418.6058 0.0162 -1.0000 -1.0000 3059341 1580585462.80 151.5577 60.0006 32.0000 1.9944 1.9948 418.4855 418.5930 0.0161 -1.0000 -1.0000 3059403 1580585462.90 151.5577 60.0006 32.0000 1.9940 1.9944 418.5283 418.6362 0.0162 -1.0000 -1.0000 3059654 1580585463.00 151.5137 60.0006 32.0000 1.9931 1.9935 418.7304 418.8390 0.0163 -1.0000 -1.0000 3059716 1580585463.10 151.5137 60.0006 32.0000 1.9935 1.9940 418.6194 418.7274 0.0161 -1.0000 -1.0000 3059794 1580585463.20 151.5137 60.0006 32.0000 1.9939 1.9943 418.4612 418.5694 0.0162 -1.0000 -1.0000 3059857 1580585463.30 151.5137 60.0006 32.0000 1.9939 1.9943 418.5574 418.6656 0.0163 -1.0000 -1.0000 3059919 1580585463.40 151.5137 60.0006 32.0000 1.9934 1.9939 418.5344 418.6421 0.0161 -1.0000 -1.0000 3100200 1580585463.50 151.5233 60.0006 32.0000 1.9931 1.9936 418.5308 418.6384 0.0161 -1.0000 -1.0000 3100263 1580585463.60 151.5290 60.0006 32.0000 1.9928 1.9932 418.7111 418.8192 0.0162 -1.0000 -1.0000 3100325 1580585463.70 151.5290 60.0006 32.0000 1.9930 1.9935 418.6630 418.7714 0.0162 -1.0000 -1.0000 3100403 1580585463.80 151.5290 60.0006 32.0000 1.9930 1.9935 418.5931 418.7006 0.0162 -1.0000 -1.0000 3100466 1580585463.90 151.5290 60.0006 32.0000 1.9938 1.9943 418.4814 418.5896 0.0162 -1.0000 -1.0000 3100528 1580585464.00 151.5328 60.0006 32.0000 1.9942 1.9946 418.4709 418.5798 0.0163 -1.0000 -1.0000 3100606 1580585464.10 151.5752 60.0006 32.0000 1.9931 1.9935 418.7084 418.8159 0.0161 -1.0000 -1.0000 3100669 1580585464.20 151.5752 60.0006 32.0000 1.9930 1.9934 418.6680 418.7752 0.0161 -1.0000 -1.0000 3100731 1580585464.30 151.5752 60.0006 32.0000 1.9938 1.9942 418.5366 418.6447 0.0162 -1.0000 -1.0000 3100810 1580585464.40 151.5752 60.0006 32.0000 1.9944 1.9948 418.5345 418.6422 0.0161 -1.0000 -1.0000 3100872 1580585464.50 151.5752 60.0006 32.0000 1.9931 1.9935 418.6248 418.7325 0.0162 -1.0000 -1.0000 3100935 1580585464.60 151.5044 60.0012 32.0000 1.9928 1.9933 418.6551 418.7639 0.0163 -1.0000 -1.0000 3100997 1580585464.70 151.5044 60.0012 32.0000 1.9924 1.9928 418.7835 418.8913 0.0161 -1.0000 -1.0000 3101060 1580585464.80 151.5044 60.0012 32.0000 1.9938 1.9942 418.6467 418.7546 0.0162 -1.0000 -1.0000 3101122 1580585464.90 151.5044 60.0012 32.0000 1.9942 1.9946 418.5351 418.6442 0.0164 -1.0000 -1.0000 3101200 1580585465.00 151.5044 60.0012 32.0000 1.9937 1.9942 418.5147 418.6225 0.0162 -1.0000 -1.0000 3101497 1580585465.10 151.5050 60.0012 32.0000 1.9931 1.9936 418.6367 418.7444 0.0161 -1.0000 -1.0000 3101575 1580585465.20 151.5107 60.0012 32.0000 1.9934 1.9938 418.6415 418.7495 0.0162 -1.0000 -1.0000 3101638 1580585465.30 151.5107 60.0012 32.0000 1.9945 1.9949 418.5952 418.7042 0.0163 -1.0000 -1.0000 3101700 1580585465.40 151.5107 60.0012 32.0000 1.9943 1.9948 418.5482 418.6564 0.0162 -1.0000 -1.0000 3101778 1580585465.50 151.5107 60.0012 32.0000 1.9937 1.9941 418.5693 418.6758 0.0160 -1.0000 -1.0000 3101919 1580585465.60 151.5107 60.0012 32.0000 1.9927 1.9931 418.5965 418.7049 0.0162 -1.0000 -1.0000 3101981 1580585465.70 151.4608 60.0012 32.0000 1.9925 1.9929 418.6685 418.7769 0.0163 -1.0000 -1.0000 3102060 1580585465.80 151.4608 60.0012 32.0000 1.9929 1.9934 418.7842 418.8931 0.0163 -1.0000 -1.0000 3102122 1580585465.90 151.4608 60.0012 32.0000 1.9931 1.9936 418.6167 418.7248 0.0163 -1.0000 -1.0000 3102184 1580585466.00 151.4608 60.0012 32.0000 1.9941 1.9946 418.4442 418.5524 0.0162 -1.0000 -1.0000 3102419 1580585466.10 151.4608 60.0012 32.0000 1.9940 1.9945 418.4177 418.5256 0.0162 -1.0000 -1.0000 3102481 1580585466.20 151.4451 60.0012 32.0000 1.9932 1.9937 418.5375 418.6457 0.0162 -1.0000 -1.0000 3102544 1580585466.30 151.4421 60.0012 32.0000 1.9930 1.9935 418.6542 418.7621 0.0162 -1.0000 -1.0000 3102622 1580585466.40 151.4421 60.0012 32.0000 1.9935 1.9939 418.6224 418.7305 0.0162 -1.0000 -1.0000 3102684 1580585466.50 151.4421 60.0012 32.0000 1.9939 1.9943 418.5363 418.6437 0.0161 -1.0000 -1.0000 3102763 1580585466.60 151.4421 60.0012 32.0000 1.9944 1.9949 418.5106 418.6185 0.0161 -1.0000 -1.0000 3102966 1580585466.70 151.4421 60.0012 32.0000 1.9935 1.9939 418.5542 418.6630 0.0163 -1.0000 -1.0000 3103028 1580585466.80 151.4298 60.0012 32.0000 1.9935 1.9939 418.7571 418.8646 0.0161 -1.0000 -1.0000 3103091 1580585466.90 151.4298 60.0012 32.0000 1.9935 1.9939 418.7441 418.8517 0.0162 -1.0000 -1.0000 3103153 1580585467.00 151.4298 60.0012 32.0000 1.9938 1.9943 418.7273 418.8354 0.0162 -1.0000 -1.0000 3103216 1580585467.10 151.4298 60.0012 32.0000 1.9935 1.9939 418.5497 418.6573 0.0161 -1.0000 -1.0000 3103669 1580585467.20 151.4298 60.0012 32.0000 1.9936 1.9940 418.5326 418.6410 0.0163 -1.0000 -1.0000 3103732 1580585467.30 151.5328 60.0012 32.0000 1.9931 1.9936 418.7144 418.8221 0.0162 -1.0000 -1.0000 3103794 1580585467.40 151.5328 60.0012 32.0000 1.9930 1.9935 418.6114 418.7208 0.0164 -1.0000 -1.0000 3103857 1580585467.50 151.5328 60.0012 32.0000 1.9946 1.9950 418.4396 418.5481 0.0162 -1.0000 -1.0000 3103919 1580585467.60 151.5328 60.0012 32.0000 1.9938 1.9942 418.4896 418.5982 0.0163 -1.0000 -1.0000 3104200 1580585467.70 151.5328 60.0012 32.0000 1.9939 1.9943 418.6088 418.7173 0.0163 -1.0000 -1.0000 3104279 1580585467.80 151.5174 60.0012 32.0000 1.9931 1.9936 418.7288 418.8365 0.0161 -1.0000 -1.0000 3104341 1580585467.90 151.4970 60.0012 32.0000 1.9933 1.9937 418.6654 418.7733 0.0162 -1.0000 -1.0000 3104403 1580585468.00 151.4970 60.0012 32.0000 1.9941 1.9945 418.5844 418.6938 0.0164 -1.0000 -1.0000 3104466 1580585468.10 151.4970 60.0012 32.0000 1.9945 1.9949 418.5119 418.6209 0.0164 -1.0000 -1.0000 3104684 1580585468.20 151.4970 60.0012 32.0000 1.9931 1.9935 418.5872 418.6964 0.0164 -1.0000 -1.0000 3104747 1580585468.30 151.4970 60.0012 32.0000 1.9931 1.9936 418.6549 418.7629 0.0162 -1.0000 -1.0000 3104809 1580585468.40 151.5075 60.0012 32.0000 1.9927 1.9931 418.6904 418.7986 0.0162 -1.0000 -1.0000 3104872 1580585468.50 151.5075 60.0012 32.0000 1.9928 1.9933 418.7988 418.9066 0.0162 -1.0000 -1.0000 3104934 1580585468.60 151.5075 60.0012 32.0000 1.9938 1.9943 418.4676 418.5758 0.0162 -1.0000 -1.0000 3105200 1580585468.70 151.5075 60.0012 32.0000 1.9934 1.9938 418.4909 418.5985 0.0161 -1.0000 -1.0000 3105263 1580585468.80 151.5075 60.0012 32.0000 1.9930 1.9935 418.5304 418.6398 0.0164 -1.0000 -1.0000 3105325 1580585468.90 151.4874 60.0012 32.0000 1.9928 1.9932 418.6779 418.7864 0.0163 -1.0000 -1.0000 3105403 1580585469.00 151.4619 60.0012 32.0000 1.9930 1.9934 418.6720 418.7803 0.0162 -1.0000 -1.0000 3105466 1580585469.10 151.4619 60.0012 32.0000 1.9934 1.9938 418.5957 418.7047 0.0163 -1.0000 -1.0000 3105747 1580585469.20 151.4619 60.0012 32.0000 1.9936 1.9940 418.5016 418.6103 0.0163 -1.0000 -1.0000 3105809 1580585469.30 151.4619 60.0012 32.0000 1.9941 1.9945 418.4960 418.6039 0.0161 -1.0000 -1.0000 3105872 1580585469.40 151.4619 60.0012 32.0000 1.9933 1.9937 418.6554 418.7623 0.0160 -1.0000 -1.0000 3105950 1580585469.50 151.4777 60.0012 32.0000 1.9928 1.9932 418.7402 418.8480 0.0162 -1.0000 -1.0000 3106013 1580585469.60 151.4777 60.0012 32.0000 1.9938 1.9942 418.6063 418.7142 0.0162 -1.0000 -1.0000 3106200 1580585469.70 151.4777 60.0012 32.0000 1.9937 1.9941 418.4485 418.5563 0.0162 -1.0000 -1.0000 3106263 1580585469.80 151.4777 60.0012 32.0000 1.9940 1.9945 418.5762 418.6841 0.0161 -1.0000 -1.0000 3106325 1580585469.90 151.4777 60.0012 32.0000 1.9932 1.9936 418.6923 418.8000 0.0163 -1.0000 -1.0000 3106388 1580585470.00 151.4468 60.0018 32.0000 1.9933 1.9937 418.7284 418.8366 0.0162 -1.0000 -1.0000 3106466 1580585470.10 151.4468 60.0018 32.0000 1.9942 1.9946 418.4589 418.5666 0.0161 -1.0000 -1.0000 3106700 1580585470.20 151.4468 60.0018 32.0000 1.9933 1.9937 418.5986 418.7060 0.0162 -1.0000 -1.0000 3106763 1580585470.30 151.4468 60.0018 32.0000 1.9938 1.9942 418.4794 418.5874 0.0162 -1.0000 -1.0000 3106825 1580585470.40 151.4468 60.0018 32.0000 1.9930 1.9934 418.6693 418.7782 0.0163 -1.0000 -1.0000 3106903 1580585470.50 151.4462 60.0018 32.0000 1.9930 1.9935 418.7605 418.8690 0.0163 -1.0000 -1.0000 3106966 1580585470.60 151.4411 60.0018 32.0000 1.9936 1.9940 418.6972 418.8049 0.0161 -1.0000 -1.0000 3107388 1580585470.70 151.4411 60.0018 32.0000 1.9939 1.9943 418.6071 418.7153 0.0162 -1.0000 -1.0000 3107450 1580585470.80 151.4411 60.0018 32.0000 1.9942 1.9946 418.6277 418.7360 0.0163 -1.0000 -1.0000 3107513 1580585470.90 151.4411 60.0018 32.0000 1.9931 1.9935 418.7032 418.8107 0.0160 -1.0000 -1.0000 3107591 1580585471.00 151.4411 60.0018 32.0000 1.9939 1.9943 418.7171 418.8247 0.0161 -1.0000 -1.0000 3107654 1580585471.10 151.4528 60.0018 32.0000 1.9940 1.9945 418.6022 418.7099 0.0162 -1.0000 -1.0000 3107732 1580585471.20 151.4549 60.0018 32.0000 1.9948 1.9952 418.6035 418.7109 0.0161 -1.0000 -1.0000 3107966 1580585471.30 151.4549 60.0018 32.0000 1.9935 1.9939 418.5658 418.6759 0.0165 -1.0000 -1.0000 3108029 1580585471.40 151.4549 60.0018 32.0000 1.9934 1.9939 418.6466 418.7550 0.0162 -1.0000 -1.0000 3108106 1580585471.50 151.4549 60.0018 32.0000 1.9932 1.9936 418.7719 418.8800 0.0162 -1.0000 -1.0000 3108169 1580585471.60 151.4614 60.0018 32.0000 1.9933 1.9937 418.6689 418.7772 0.0162 -1.0000 -1.0000 3108232 1580585471.70 151.5037 60.0018 32.0000 1.9933 1.9937 418.6701 418.7786 0.0163 -1.0000 -1.0000 3108950 1580585471.80 151.5037 60.0018 32.0000 1.9936 1.9940 418.4855 418.5937 0.0162 -1.0000 -1.0000 3109013 1580585471.90 151.5037 60.0018 32.0000 1.9941 1.9945 418.5200 418.6286 0.0162 -1.0000 -1.0000 3109075 1580585472.00 151.5037 60.0018 32.0000 1.9937 1.9941 418.7075 418.8154 0.0162 -1.0000 -1.0000 3109184 1580585472.10 151.5037 60.0018 32.0000 1.9931 1.9935 418.6881 418.7962 0.0162 -1.0000 -1.0000 3109309 1580585472.20 151.5164 60.0018 32.0000 1.9931 1.9935 418.7446 418.8534 0.0162 -1.0000 -1.0000 3109388 1580585472.30 151.5164 60.0018 32.0000 1.9948 1.9952 418.4916 418.6003 0.0164 -1.0000 -1.0000 3109450 1580585472.40 151.5164 60.0018 32.0000 1.9938 1.9942 418.5161 418.6246 0.0162 -1.0000 -1.0000 3109528 1580585472.50 151.5164 60.0018 32.0000 1.9928 1.9932 418.5605 418.6684 0.0161 -1.0000 -1.0000 3109575 1580585472.60 151.5164 60.0018 32.0000 1.9928 1.9932 418.6581 418.7651 0.0161 -1.0000 -1.0000 3109653 1580585472.70 151.5177 60.0018 32.0000 1.9926 1.9930 418.5999 418.7076 0.0162 -1.0000 -1.0000 3109732 1580585472.80 151.5277 60.0018 32.0000 1.9930 1.9934 418.5444 418.6530 0.0163 -1.0000 -1.0000 3109794 1580585472.90 151.5277 60.0018 32.0000 1.9940 1.9945 418.3966 418.5052 0.0163 -1.0000 -1.0000 3109872 1580585473.00 151.5277 60.0018 32.0000 1.9938 1.9942 418.4874 418.5952 0.0162 -1.0000 -1.0000 3109934 1580585473.10 151.5277 60.0018 32.0000 1.9938 1.9942 418.7937 418.9026 0.0162 -1.0000 -1.0000 3109997 1580585473.20 151.5277 60.0018 32.0000 1.9937 1.9941 418.5548 418.6619 0.0161 -1.0000 -1.0000 3110060 1580585473.30 151.4615 60.0018 32.0000 1.9928 1.9933 418.4746 418.5815 0.0160 -1.0000 -1.0000 3110122 1580585473.40 151.4615 60.0018 32.0000 1.9929 1.9933 418.5376 418.6455 0.0162 -1.0000 -1.0000 3110200 1580585473.50 151.4615 60.0018 32.0000 1.9936 1.9940 418.4762 418.5838 0.0162 -1.0000 -1.0000 3110263 1580585473.60 151.4615 60.0018 32.0000 1.9935 1.9940 418.6707 418.7790 0.0163 -1.0000 -1.0000 3110325 1580585473.70 151.4615 60.0018 32.0000 1.9927 1.9931 418.7332 418.8422 0.0163 -1.0000 -1.0000 3110466 1580585473.80 151.4615 60.0018 32.0000 1.9945 1.9950 418.5654 418.6742 0.0163 -1.0000 -1.0000 3110528 1580585473.90 151.4615 60.0018 32.0000 1.9937 1.9942 418.3896 418.4974 0.0161 -1.0000 -1.0000 3110591 1580585474.00 151.4615 60.0018 32.0000 1.9935 1.9940 418.4218 418.5297 0.0162 -1.0000 -1.0000 3110669 1580585474.10 151.4615 60.0018 32.0000 1.9931 1.9935 418.5571 418.6647 0.0162 -1.0000 -1.0000 3110731 1580585474.20 151.4615 60.0018 32.0000 1.9937 1.9941 418.6726 418.7805 0.0162 -1.0000 -1.0000 3110950 1580585474.30 151.4615 60.0018 32.0000 1.9936 1.9940 418.6638 418.7715 0.0161 -1.0000 -1.0000 3111028 1580585474.40 151.4633 60.0018 32.0000 1.9941 1.9945 418.5721 418.6789 0.0159 -1.0000 -1.0000 3111091 1580585474.50 151.4633 60.0018 32.0000 1.9944 1.9948 418.4544 418.5634 0.0164 -1.0000 -1.0000 3111153 1580585474.60 151.4633 60.0018 32.0000 1.9936 1.9940 418.5504 418.6586 0.0162 -1.0000 -1.0000 3111231 1580585474.70 151.4633 60.0018 32.0000 1.9926 1.9930 418.6236 418.7317 0.0163 -1.0000 -1.0000 3111403 1580585474.80 151.4633 60.0018 32.0000 1.9927 1.9931 418.7312 418.8391 0.0163 -1.0000 -1.0000 3111466 1580585474.90 151.4633 60.0018 32.0000 1.9936 1.9940 418.6427 418.7513 0.0162 -1.0000 -1.0000 3111544 1580585475.00 151.4987 60.0025 32.0000 1.9942 1.9946 418.5703 418.6773 0.0161 -1.0000 -1.0000 3111606 1580585475.10 151.4987 60.0025 32.0000 1.9950 1.9954 418.4754 418.5821 0.0161 -1.0000 -1.0000 3111684 1580585475.20 151.4987 60.0025 32.0000 1.9944 1.9948 418.4626 418.5713 0.0163 -1.0000 -1.0000 3112528 1580585475.30 151.4987 60.0025 32.0000 1.9940 1.9944 418.6195 418.7275 0.0162 -1.0000 -1.0000 3112591 1580585475.40 151.4987 60.0025 32.0000 1.9936 1.9940 418.7044 418.8124 0.0162 -1.0000 -1.0000 3112669 1580585475.50 151.4987 60.0025 32.0000 1.9938 1.9942 418.6900 418.7980 0.0162 -1.0000 -1.0000 3112747 1580585475.60 151.5051 60.0025 32.0000 1.9942 1.9947 418.5107 418.6189 0.0162 -1.0000 -1.0000 3112794 1580585475.70 151.5051 60.0025 32.0000 1.9944 1.9948 418.4658 418.5742 0.0163 -1.0000 -1.0000 3112872 1580585475.80 151.5051 60.0025 32.0000 1.9945 1.9949 418.6063 418.7145 0.0161 -1.0000 -1.0000 3112934 1580585475.90 151.5051 60.0025 32.0000 1.9936 1.9940 418.7152 418.8233 0.0162 -1.0000 -1.0000 3112997 1580585476.00 151.5051 60.0025 32.0000 1.9935 1.9939 418.7564 418.8642 0.0162 -1.0000 -1.0000 3113075 1580585476.10 151.5051 60.0025 32.0000 1.9937 1.9942 418.6403 418.7483 0.0162 -1.0000 -1.0000 3113138 1580585476.20 151.5455 60.0025 32.0000 1.9947 1.9952 418.5655 418.6741 0.0163 -1.0000 -1.0000 3113200 1580585476.30 151.5455 60.0025 32.0000 1.9947 1.9951 418.5257 418.6338 0.0162 -1.0000 -1.0000 3113263 1580585476.40 151.5455 60.0025 32.0000 1.9942 1.9946 418.6150 418.7232 0.0163 -1.0000 -1.0000 3113325 1580585476.50 151.5455 60.0025 32.0000 1.9935 1.9939 418.7314 418.8395 0.0162 -1.0000 -1.0000 3113403 1580585476.60 151.5455 60.0025 32.0000 1.9942 1.9947 418.6402 418.7484 0.0162 -1.0000 -1.0000 3113466 1580585476.70 151.5370 60.0025 32.0000 1.9944 1.9948 418.5555 418.6640 0.0163 -1.0000 -1.0000 3113529 1580585476.80 151.5370 60.0025 32.0000 1.9938 1.9942 418.6385 418.7465 0.0161 -1.0000 -1.0000 3113716 1580585476.90 151.5370 60.0025 32.0000 1.9936 1.9940 418.7582 418.8675 0.0164 -1.0000 -1.0000 3113779 1580585477.00 151.5370 60.0025 32.0000 1.9927 1.9931 418.8115 418.9207 0.0164 -1.0000 -1.0000 3113841 1580585477.10 151.5370 60.0025 32.0000 1.9938 1.9942 418.6081 418.7161 0.0161 -1.0000 -1.0000 3113997 1580585477.20 151.5370 60.0025 32.0000 1.9945 1.9949 418.5129 418.6203 0.0161 -1.0000 -1.0000 3114060 1580585477.30 151.5370 60.0025 32.0000 1.9936 1.9940 418.5503 418.6581 0.0161 -1.0000 -1.0000 3114184 1580585477.40 151.5524 60.0025 32.0000 1.9940 1.9944 418.6314 418.7396 0.0162 -1.0000 -1.0000 3114263 1580585477.50 151.5524 60.0025 32.0000 1.9934 1.9938 418.6381 418.7453 0.0160 -1.0000 -1.0000 3114325 1580585477.60 151.5524 60.0025 32.0000 1.9938 1.9942 418.6075 418.7147 0.0161 -1.0000 -1.0000 3114388 1580585477.70 151.5524 60.0025 32.0000 1.9940 1.9944 418.4359 418.5441 0.0162 -1.0000 -1.0000 3114466 1580585477.80 151.5524 60.0025 32.0000 1.9940 1.9944 418.4618 418.5696 0.0162 -1.0000 -1.0000 3114747 1580585477.90 151.5524 60.0025 32.0000 1.9930 1.9934 418.6488 418.7571 0.0162 -1.0000 -1.0000 3114794 1580585478.00 151.5190 60.0025 32.0000 1.9932 1.9936 418.6521 418.7606 0.0163 -1.0000 -1.0000 3114872 1580585478.10 151.5190 60.0025 32.0000 1.9935 1.9939 418.7053 418.8125 0.0162 -1.0000 -1.0000 3114934 1580585478.20 151.5190 60.0025 32.0000 1.9941 1.9945 418.5949 418.7037 0.0162 -1.0000 -1.0000 3114997 1580585478.30 151.5190 60.0025 32.0000 1.9933 1.9937 418.5211 418.6282 0.0161 -1.0000 -1.0000 3115247 1580585478.40 151.5190 60.0025 32.0000 1.9934 1.9938 418.5908 418.6989 0.0162 -1.0000 -1.0000 3115309 1580585478.50 151.5190 60.0025 32.0000 1.9934 1.9938 418.7205 418.8283 0.0161 -1.0000 -1.0000 3115372 1580585478.60 151.4935 60.0025 32.0000 1.9924 1.9928 418.7174 418.8251 0.0162 -1.0000 -1.0000 3115450 1580585478.70 151.4935 60.0025 32.0000 1.9936 1.9940 418.5230 418.6320 0.0163 -1.0000 -1.0000 3115513 1580585478.80 151.4935 60.0025 32.0000 1.9939 1.9943 418.4582 418.5664 0.0161 -1.0000 -1.0000 3115700 1580585478.90 151.4935 60.0025 32.0000 1.9933 1.9937 418.6561 418.7630 0.0161 -1.0000 -1.0000 3115779 1580585479.00 151.4935 60.0025 32.0000 1.9932 1.9937 418.7908 418.8977 0.0160 -1.0000 -1.0000 3115841 1580585479.10 151.4935 60.0025 32.0000 1.9941 1.9945 418.6008 418.7088 0.0162 -1.0000 -1.0000 3115903 1580585479.20 151.4779 60.0025 32.0000 1.9934 1.9938 418.4823 418.5907 0.0162 -1.0000 -1.0000 3115966 1580585479.30 151.4779 60.0025 32.0000 1.9936 1.9941 418.4854 418.5935 0.0162 -1.0000 -1.0000 3116154 1580585479.40 151.4779 60.0025 32.0000 1.9935 1.9940 418.5974 418.7059 0.0163 -1.0000 -1.0000 3116216 1580585479.50 151.4779 60.0025 32.0000 1.9930 1.9935 418.7531 418.8619 0.0163 -1.0000 -1.0000 3116279 1580585479.60 151.4779 60.0025 32.0000 1.9940 1.9944 418.7099 418.8183 0.0163 -1.0000 -1.0000 3116341 1580585479.70 151.4779 60.0025 32.0000 1.9939 1.9943 418.5643 418.6725 0.0162 -1.0000 -1.0000 3116419 1580585479.80 151.4582 60.0023 32.0000 1.9946 1.9950 418.5816 418.6893 0.0162 -1.0000 -1.0000 3116653 1580585479.90 151.4582 60.0023 32.0000 1.9932 1.9937 418.7225 418.8312 0.0163 -1.0000 -1.0000 3116716 1580585480.00 151.4582 60.0023 32.0000 1.9937 1.9941 418.6986 418.8072 0.0163 -1.0000 -1.0000 3116794 1580585480.10 151.4582 60.0023 32.0000 1.9940 1.9945 418.6251 418.7329 0.0161 -1.0000 -1.0000 3116856 1580585480.20 151.4582 60.0023 32.0000 1.9943 1.9947 418.4895 418.5974 0.0162 -1.0000 -1.0000 3116919 1580585480.30 151.4582 60.0023 32.0000 1.9934 1.9938 418.5168 418.6250 0.0163 -1.0000 -1.0000 3116997 1580585480.40 151.4655 60.0023 32.0000 1.9938 1.9942 418.5591 418.6679 0.0162 -1.0000 -1.0000 3117169 1580585480.50 151.4655 60.0023 32.0000 1.9941 1.9946 418.6647 418.7726 0.0162 -1.0000 -1.0000 3117231 1580585480.60 151.4655 60.0023 32.0000 1.9938 1.9942 418.6823 418.7921 0.0165 -1.0000 -1.0000 3117309 1580585480.70 151.4655 60.0023 32.0000 1.9939 1.9944 418.7198 418.8289 0.0163 -1.0000 -1.0000 3117372 1580585480.80 151.4655 60.0023 32.0000 1.9939 1.9943 418.6112 418.7190 0.0162 -1.0000 -1.0000 3117434 1580585480.90 151.4935 60.0023 32.0000 1.9943 1.9948 418.5784 418.6866 0.0162 -1.0000 -1.0000 3117919 1580585481.00 151.5000 60.0023 32.0000 1.9942 1.9947 418.7530 418.8607 0.0162 -1.0000 -1.0000 3117981 1580585481.10 151.5000 60.0023 32.0000 1.9933 1.9938 418.8196 418.9281 0.0163 -1.0000 -1.0000 3118060 1580585481.20 151.5000 60.0023 32.0000 1.9939 1.9943 418.5890 418.6971 0.0163 -1.0000 -1.0000 3118122 1580585481.30 151.5000 60.0023 32.0000 1.9937 1.9942 418.4516 418.5605 0.0163 -1.0000 -1.0000 3118184 1580585481.40 151.5000 60.0023 32.0000 1.9941 1.9945 418.5157 418.6234 0.0161 -1.0000 -1.0000 3118247 1580585481.50 151.5241 60.0023 32.0000 1.9935 1.9939 418.6158 418.7226 0.0160 -1.0000 -1.0000 3118341 1580585481.60 151.5241 60.0023 32.0000 1.9925 1.9929 418.7302 418.8376 0.0162 -1.0000 -1.0000 3118419 1580585481.70 151.5241 60.0023 32.0000 1.9936 1.9941 418.6217 418.7306 0.0163 -1.0000 -1.0000 3118481 1580585481.80 151.5241 60.0023 32.0000 1.9942 1.9946 418.4508 418.5596 0.0163 -1.0000 -1.0000 3118544 1580585481.90 151.5241 60.0023 32.0000 1.9940 1.9944 418.4898 418.5982 0.0162 -1.0000 -1.0000 3118638 1580585482.00 151.5706 60.0023 32.0000 1.9941 1.9945 418.4846 418.5935 0.0164 -1.0000 -1.0000 3118716 1580585482.10 151.5706 60.0023 32.0000 1.9935 1.9939 418.7467 418.8555 0.0163 -1.0000 -1.0000 3118778 1580585482.20 151.5706 60.0023 32.0000 1.9933 1.9938 418.6764 418.7845 0.0162 -1.0000 -1.0000 3118841 1580585482.30 151.5706 60.0023 32.0000 1.9932 1.9936 418.6555 418.7641 0.0163 -1.0000 -1.0000 3118919 1580585482.40 151.5706 60.0023 32.0000 1.9937 1.9941 418.4424 418.5504 0.0162 -1.0000 -1.0000 3119200 1580585482.50 151.5706 60.0023 32.0000 1.9939 1.9944 418.5297 418.6376 0.0162 -1.0000 -1.0000 3119263 1580585482.60 151.5407 60.0023 32.0000 1.9936 1.9940 418.6056 418.7128 0.0160 -1.0000 -1.0000 3119341 1580585482.70 151.5407 60.0023 32.0000 1.9928 1.9932 418.7656 418.8734 0.0161 -1.0000 -1.0000 3119403 1580585482.80 151.5407 60.0023 32.0000 1.9934 1.9938 418.6676 418.7753 0.0162 -1.0000 -1.0000 3119466 1580585482.90 151.5407 60.0023 32.0000 1.9938 1.9942 418.5293 418.6371 0.0161 -1.0000 -1.0000 3119700 1580585483.00 151.5407 60.0023 32.0000 1.9938 1.9942 418.5095 418.6166 0.0161 -1.0000 -1.0000 3119763 1580585483.10 151.5429 60.0023 32.0000 1.9929 1.9933 418.6258 418.7339 0.0162 -1.0000 -1.0000 3119825 1580585483.20 151.5429 60.0023 32.0000 1.9935 1.9939 418.6512 418.7591 0.0161 -1.0000 -1.0000 3119888 1580585483.30 151.5429 60.0023 32.0000 1.9936 1.9940 418.5923 418.7011 0.0163 -1.0000 -1.0000 3119966 1580585483.40 151.5429 60.0023 32.0000 1.9939 1.9943 418.5046 418.6130 0.0164 -1.0000 -1.0000 3120403 1580585483.50 151.5429 60.0023 32.0000 1.9944 1.9948 418.5142 418.6227 0.0162 -1.0000 -1.0000 3120466 1580585483.60 151.5429 60.0023 32.0000 1.9928 1.9933 418.6364 418.7435 0.0161 -1.0000 -1.0000 3120528 1580585483.70 151.4603 60.0023 32.0000 1.9934 1.9938 418.6585 418.7667 0.0163 -1.0000 -1.0000 3120606 1580585483.80 151.4603 60.0023 32.0000 1.9931 1.9935 418.6262 418.7348 0.0163 -1.0000 -1.0000 3120669 1580585483.90 151.4603 60.0023 32.0000 1.9940 1.9944 418.5668 418.6761 0.0164 -1.0000 -1.0000 3120731 1580585484.00 151.4603 60.0023 32.0000 1.9941 1.9945 418.5150 418.6242 0.0164 -1.0000 -1.0000 3120966 1580585484.10 151.4603 60.0023 32.0000 1.9943 1.9947 418.6151 418.7239 0.0163 -1.0000 -1.0000 3121028 1580585484.20 151.4583 60.0023 32.0000 1.9933 1.9937 418.5708 418.6790 0.0162 -1.0000 -1.0000 3121091 1580585484.30 151.4496 60.0023 32.0000 1.9936 1.9940 418.7092 418.8176 0.0162 -1.0000 -1.0000 3121169 1580585484.40 151.4496 60.0023 32.0000 1.9938 1.9943 418.7011 418.8097 0.0163 -1.0000 -1.0000 3121231 1580585484.50 151.4496 60.0023 32.0000 1.9947 1.9952 418.5936 418.7013 0.0162 -1.0000 -1.0000 3121466 1580585484.60 151.4496 60.0023 32.0000 1.9941 1.9946 418.5945 418.7025 0.0162 -1.0000 -1.0000 3121529 1580585484.70 151.4496 60.0023 32.0000 1.9936 1.9940 418.6325 418.7407 0.0162 -1.0000 -1.0000 3121591 1580585484.80 151.4721 60.0027 32.0000 1.9936 1.9940 418.6423 418.7497 0.0161 -1.0000 -1.0000 3121654 1580585484.90 151.4721 60.0027 32.0000 1.9934 1.9938 418.7416 418.8498 0.0163 -1.0000 -1.0000 3121731 1580585485.00 151.4721 60.0027 32.0000 1.9939 1.9943 418.7582 418.8660 0.0161 -1.0000 -1.0000 3121966 1580585485.10 151.4721 60.0027 32.0000 1.9946 1.9950 418.5480 418.6554 0.0162 -1.0000 -1.0000 3122028 1580585485.20 151.4721 60.0027 32.0000 1.9947 1.9951 418.4435 418.5512 0.0161 -1.0000 -1.0000 3122091 1580585485.30 151.4624 60.0027 32.0000 1.9942 1.9946 418.5198 418.6286 0.0163 -1.0000 -1.0000 3122169 1580585485.40 151.4445 60.0027 32.0000 1.9940 1.9944 418.6042 418.7129 0.0163 -1.0000 -1.0000 3122231 1580585485.50 151.4445 60.0027 32.0000 1.9937 1.9941 418.6801 418.7888 0.0163 -1.0000 -1.0000 3122669 1580585485.60 151.4445 60.0027 32.0000 1.9936 1.9940 418.6015 418.7093 0.0162 -1.0000 -1.0000 3122731 1580585485.70 151.4445 60.0027 32.0000 1.9940 1.9944 418.5488 418.6572 0.0163 -1.0000 -1.0000 3122794 1580585485.80 151.4445 60.0027 32.0000 1.9939 1.9944 418.6469 418.7565 0.0165 -1.0000 -1.0000 3122856 1580585485.90 151.4865 60.0027 32.0000 1.9934 1.9939 418.6896 418.7983 0.0163 -1.0000 -1.0000 3122919 1580585486.00 151.4865 60.0027 32.0000 1.9929 1.9933 418.7413 418.8497 0.0162 -1.0000 -1.0000 3122997 1580585486.10 151.4865 60.0027 32.0000 1.9927 1.9931 418.6947 418.8028 0.0162 -1.0000 -1.0000 3123200 1580585486.20 151.4865 60.0027 32.0000 1.9935 1.9939 418.5502 418.6580 0.0162 -1.0000 -1.0000 3123263 1580585486.30 151.4865 60.0027 32.0000 1.9935 1.9939 418.4811 418.5890 0.0162 -1.0000 -1.0000 3123325 1580585486.40 151.5102 60.0027 32.0000 1.9939 1.9944 418.4389 418.5471 0.0163 -1.0000 -1.0000 3123388 1580585486.50 151.5692 60.0027 32.0000 1.9938 1.9942 418.5238 418.6332 0.0163 -1.0000 -1.0000 3123450 1580585486.60 151.5692 60.0027 32.0000 1.9929 1.9933 418.7452 418.8535 0.0162 -1.0000 -1.0000 3123684 1580585486.70 151.5692 60.0027 32.0000 1.9934 1.9939 418.6105 418.7188 0.0162 -1.0000 -1.0000 3123763 1580585486.80 151.5692 60.0027 32.0000 1.9936 1.9940 418.5109 418.6185 0.0162 -1.0000 -1.0000 3123809 1580585486.90 151.5692 60.0027 32.0000 1.9939 1.9943 418.5404 418.6485 0.0161 -1.0000 -1.0000 3123888 1580585487.00 151.5692 60.0027 32.0000 1.9929 1.9934 418.6625 418.7702 0.0162 -1.0000 -1.0000 3123950 1580585487.10 151.5584 60.0027 32.0000 1.9925 1.9930 418.6478 418.7560 0.0162 -1.0000 -1.0000 3124029 1580585487.20 151.5584 60.0027 32.0000 1.9927 1.9932 418.7117 418.8202 0.0163 -1.0000 -1.0000 3124091 1580585487.30 151.5584 60.0027 32.0000 1.9941 1.9946 418.6063 418.7146 0.0162 -1.0000 -1.0000 3124154 1580585487.40 151.5584 60.0027 32.0000 1.9931 1.9935 418.5625 418.6705 0.0162 -1.0000 -1.0000 3124231 1580585487.50 151.5584 60.0027 32.0000 1.9929 1.9934 418.5391 418.6467 0.0162 -1.0000 -1.0000 3124294 1580585487.60 151.5180 60.0027 32.0000 1.9927 1.9931 418.6516 418.7597 0.0162 -1.0000 -1.0000 3124466 1580585487.70 151.5180 60.0027 32.0000 1.9932 1.9936 418.6107 418.7177 0.0161 -1.0000 -1.0000 3124528 1580585487.80 151.5180 60.0027 32.0000 1.9938 1.9943 418.4623 418.5706 0.0162 -1.0000 -1.0000 3124591 1580585487.90 151.5180 60.0027 32.0000 1.9933 1.9937 418.5011 418.6092 0.0162 -1.0000 -1.0000 3124653 1580585488.00 151.5180 60.0027 32.0000 1.9929 1.9933 418.6578 418.7658 0.0162 -1.0000 -1.0000 3124731 1580585488.10 151.5122 60.0027 32.0000 1.9933 1.9937 418.7525 418.8614 0.0163 -1.0000 -1.0000 3124966 1580585488.20 151.4333 60.0027 32.0000 1.9932 1.9936 418.5926 418.7014 0.0163 -1.0000 -1.0000 3125028 1580585488.30 151.4333 60.0027 32.0000 1.9942 1.9946 418.5233 418.6312 0.0162 -1.0000 -1.0000 3125106 1580585488.40 151.4333 60.0027 32.0000 1.9940 1.9944 418.5336 418.6413 0.0162 -1.0000 -1.0000 3125184 1580585488.50 151.4333 60.0027 32.0000 1.9924 1.9928 418.6364 418.7450 0.0164 -1.0000 -1.0000 3125263 1580585488.60 151.4333 60.0027 32.0000 1.9929 1.9933 418.6547 418.7629 0.0162 -1.0000 -1.0000 3125497 1580585488.70 151.4333 60.0027 32.0000 1.9936 1.9940 418.7198 418.8281 0.0162 -1.0000 -1.0000 3125560 1580585488.80 151.4060 60.0027 32.0000 1.9936 1.9941 418.5775 418.6860 0.0163 -1.0000 -1.0000 3125622 1580585488.90 151.3943 60.0027 32.0000 1.9937 1.9941 418.5461 418.6546 0.0162 -1.0000 -1.0000 3125684 1580585489.00 151.3943 60.0027 32.0000 1.9942 1.9946 418.5866 418.6943 0.0162 -1.0000 -1.0000 3125747 1580585489.10 151.3943 60.0027 32.0000 1.9924 1.9928 418.6301 418.7383 0.0162 -1.0000 -1.0000 3126544 1580585489.20 151.3943 60.0027 32.0000 1.9928 1.9932 418.6672 418.7763 0.0163 -1.0000 -1.0000 3126606 1580585489.30 151.3943 60.0027 32.0000 1.9945 1.9949 418.6635 418.7714 0.0162 -1.0000 -1.0000 3126669 1580585489.40 151.3984 60.0027 32.0000 1.9943 1.9948 418.5101 418.6178 0.0161 -1.0000 -1.0000 3126731 1580585489.50 151.3984 60.0027 32.0000 1.9938 1.9942 418.4858 418.5951 0.0163 -1.0000 -1.0000 3126794 1580585489.60 151.3984 60.0027 32.0000 1.9937 1.9941 418.6271 418.7349 0.0162 -1.0000 -1.0000 3126856 1580585489.70 151.3984 60.0027 32.0000 1.9934 1.9939 418.7523 418.8603 0.0162 -1.0000 -1.0000 3126934 1580585489.80 151.3984 60.0027 32.0000 1.9930 1.9934 418.7512 418.8598 0.0162 -1.0000 -1.0000 3126997 1580585489.90 151.4663 60.0022 32.0000 1.9935 1.9939 418.5873 418.6952 0.0162 -1.0000 -1.0000 3127060 1580585490.00 151.4663 60.0022 32.0000 1.9944 1.9948 418.4334 418.5416 0.0163 -1.0000 -1.0000 3127153 1580585490.10 151.4663 60.0022 32.0000 1.9936 1.9941 418.5815 418.6889 0.0161 -1.0000 -1.0000 3127216 1580585490.20 151.4663 60.0022 32.0000 1.9920 1.9924 418.6644 418.7724 0.0162 -1.0000 -1.0000 3127278 1580585490.30 151.4663 60.0022 32.0000 1.9935 1.9940 418.6885 418.7969 0.0162 -1.0000 -1.0000 3127357 1580585490.40 151.4663 60.0022 32.0000 1.9935 1.9939 418.5973 418.7066 0.0163 -1.0000 -1.0000 3127419 1580585490.50 151.4663 60.0022 32.0000 1.9940 1.9944 418.4868 418.5952 0.0163 -1.0000 -1.0000 3127481 1580585490.60 151.5614 60.0022 32.0000 1.9935 1.9940 418.4629 418.5708 0.0162 -1.0000 -1.0000 3127560 1580585490.70 151.5614 60.0022 32.0000 1.9938 1.9942 418.5839 418.6930 0.0163 -1.0000 -1.0000 3127716 1580585490.80 151.5614 60.0022 32.0000 1.9932 1.9937 418.6735 418.7816 0.0162 -1.0000 -1.0000 3127779 1580585490.90 151.5614 60.0022 32.0000 1.9933 1.9937 418.7542 418.8625 0.0163 -1.0000 -1.0000 3127841 1580585491.00 151.5614 60.0022 32.0000 1.9921 1.9926 418.7516 418.8602 0.0162 -1.0000 -1.0000 3127903 1580585491.10 151.5614 60.0022 32.0000 1.9940 1.9944 418.5226 418.6304 0.0162 -1.0000 -1.0000 3127981 1580585491.20 151.5614 60.0022 32.0000 1.9927 1.9931 418.5720 418.6801 0.0162 -1.0000 -1.0000 3128279 1580585491.30 151.5614 60.0022 32.0000 1.9930 1.9934 418.5776 418.6860 0.0162 -1.0000 -1.0000 3128341 1580585491.40 151.5614 60.0022 32.0000 1.9932 1.9936 418.7543 418.8623 0.0162 -1.0000 -1.0000 3128419 1580585491.50 151.5614 60.0022 32.0000 1.9938 1.9942 418.6187 418.7264 0.0161 -1.0000 -1.0000 3128481 1580585491.60 151.5614 60.0022 32.0000 1.9933 1.9937 418.5228 418.6313 0.0163 -1.0000 -1.0000 3128544 1580585491.70 151.5572 60.0022 32.0000 1.9940 1.9944 418.5327 418.6414 0.0163 -1.0000 -1.0000 3129263 1580585491.80 151.5566 60.0022 32.0000 1.9932 1.9937 418.6621 418.7702 0.0162 -1.0000 -1.0000 3129325 1580585491.90 151.5566 60.0022 32.0000 1.9932 1.9936 418.6402 418.7491 0.0162 -1.0000 -1.0000 3129388 1580585492.00 151.5566 60.0022 32.0000 1.9928 1.9932 418.7061 418.8134 0.0162 -1.0000 -1.0000 3129497 1580585492.10 151.5566 60.0022 32.0000 1.9936 1.9940 418.7103 418.8194 0.0164 -1.0000 -1.0000 3129560 1580585492.20 151.5566 60.0022 32.0000 1.9938 1.9942 418.5096 418.6183 0.0162 -1.0000 -1.0000 3129622 1580585492.30 151.5965 60.0022 32.0000 1.9935 1.9939 418.5909 418.6987 0.0162 -1.0000 -1.0000 3129700 1580585492.40 151.5965 60.0022 32.0000 1.9929 1.9933 418.7180 418.8267 0.0163 -1.0000 -1.0000 3129763 1580585492.50 151.5965 60.0022 32.0000 1.9926 1.9930 418.7031 418.8109 0.0162 -1.0000 -1.0000 3129825 1580585492.60 151.5965 60.0022 32.0000 1.9933 1.9937 418.6623 418.7705 0.0163 -1.0000 -1.0000 3129903 1580585492.70 151.5965 60.0022 32.0000 1.9932 1.9936 418.4660 418.5752 0.0164 -1.0000 -1.0000 3129981 1580585492.80 151.4993 60.0022 32.0000 1.9935 1.9939 418.5068 418.6156 0.0163 -1.0000 -1.0000 3130044 1580585492.90 151.4799 60.0022 32.0000 1.9938 1.9942 418.5687 418.6768 0.0162 -1.0000 -1.0000 3130106 1580585493.00 151.4799 60.0022 32.0000 1.9930 1.9934 418.6352 418.7432 0.0162 -1.0000 -1.0000 3130169 1580585493.10 151.4799 60.0022 32.0000 1.9931 1.9935 418.7039 418.8126 0.0163 -1.0000 -1.0000 3130247 1580585493.20 151.4799 60.0022 32.0000 1.9927 1.9932 418.7193 418.8286 0.0164 -1.0000 -1.0000 3130310 1580585493.30 151.4799 60.0022 32.0000 1.9932 1.9937 418.4980 418.6057 0.0162 -1.0000 -1.0000 3130372 1580585493.40 151.4757 60.0022 32.0000 1.9937 1.9941 418.4598 418.5686 0.0163 -1.0000 -1.0000 3130450 1580585493.50 151.4757 60.0022 32.0000 1.9934 1.9938 418.5008 418.6084 0.0161 -1.0000 -1.0000 3130513 1580585493.60 151.4757 60.0022 32.0000 1.9935 1.9939 418.7532 418.8606 0.0161 -1.0000 -1.0000 3130575 1580585493.70 151.4757 60.0022 32.0000 1.9935 1.9939 418.6972 418.8046 0.0162 -1.0000 -1.0000 3130653 1580585493.80 151.4757 60.0022 32.0000 1.9931 1.9935 418.7274 418.8359 0.0163 -1.0000 -1.0000 3130716 1580585493.90 151.4757 60.0022 32.0000 1.9940 1.9944 418.6964 418.8042 0.0162 -1.0000 -1.0000 3130778 1580585494.00 151.4757 60.0022 32.0000 1.9934 1.9938 418.5801 418.6889 0.0163 -1.0000 -1.0000 3130856 1580585494.10 151.4757 60.0022 32.0000 1.9937 1.9941 418.5161 418.6246 0.0162 -1.0000 -1.0000 3130919 1580585494.20 151.4757 60.0022 32.0000 1.9940 1.9944 418.5050 418.6127 0.0162 -1.0000 -1.0000 3130981 1580585494.30 151.4757 60.0022 32.0000 1.9928 1.9932 418.7219 418.8302 0.0162 -1.0000 -1.0000 3131044 1580585494.40 151.4757 60.0022 32.0000 1.9935 1.9939 418.7187 418.8273 0.0163 -1.0000 -1.0000 3131122 1580585494.50 151.4563 60.0022 32.0000 1.9943 1.9948 418.5311 418.6392 0.0162 -1.0000 -1.0000 3131184 1580585494.60 151.4540 60.0022 32.0000 1.9943 1.9947 418.4673 418.5754 0.0162 -1.0000 -1.0000 3131247 1580585494.70 151.4540 60.0022 32.0000 1.9942 1.9946 418.6850 418.7922 0.0161 -1.0000 -1.0000 3131310 1580585494.80 151.4540 60.0022 32.0000 1.9935 1.9939 418.7621 418.8696 0.0162 -1.0000 -1.0000 3131403 1580585494.90 151.4540 60.0022 32.0000 1.9933 1.9937 418.7639 418.8716 0.0161 -1.0000 -1.0000 3131481 1580585495.00 151.4565 60.0021 32.0000 1.9937 1.9941 418.8119 418.9221 0.0164 -1.0000 -1.0000 3131544 1580585495.10 151.4940 60.0018 32.0000 1.9941 1.9945 418.5870 418.6954 0.0162 -1.0000 -1.0000 3131622 1580585495.20 151.4940 60.0018 32.0000 1.9939 1.9944 418.5250 418.6327 0.0161 -1.0000 -1.0000 3131684 1580585495.30 151.4940 60.0018 32.0000 1.9938 1.9942 418.6267 418.7334 0.0160 -1.0000 -1.0000 3132528 1580585495.40 151.4940 60.0018 32.0000 1.9931 1.9935 418.7213 418.8291 0.0163 -1.0000 -1.0000 3132606 1580585495.50 151.4940 60.0018 32.0000 1.9927 1.9931 418.6649 418.7739 0.0163 -1.0000 -1.0000 3132700 1580585495.60 151.4912 60.0018 32.0000 1.9936 1.9941 418.6387 418.7468 0.0162 -1.0000 -1.0000 3132763 1580585495.70 151.4912 60.0018 32.0000 1.9938 1.9942 418.5289 418.6378 0.0164 -1.0000 -1.0000 3132825 1580585495.80 151.4912 60.0018 32.0000 1.9940 1.9945 418.6457 418.7550 0.0164 -1.0000 -1.0000 3132888 1580585495.90 151.4912 60.0018 32.0000 1.9930 1.9934 418.7480 418.8564 0.0162 -1.0000 -1.0000 3132966 1580585496.00 151.4912 60.0018 32.0000 1.9932 1.9936 418.7596 418.8677 0.0162 -1.0000 -1.0000 3133028 1580585496.10 151.5165 60.0018 32.0000 1.9941 1.9945 418.7664 418.8751 0.0163 -1.0000 -1.0000 3133091 1580585496.20 151.5175 60.0018 32.0000 1.9947 1.9952 418.6414 418.7495 0.0162 -1.0000 -1.0000 3133169 1580585496.30 151.5175 60.0018 32.0000 1.9940 1.9944 418.4818 418.5900 0.0162 -1.0000 -1.0000 3133231 1580585496.40 151.5175 60.0018 32.0000 1.9932 1.9936 418.5524 418.6617 0.0164 -1.0000 -1.0000 3133294 1580585496.50 151.5175 60.0018 32.0000 1.9933 1.9938 418.6720 418.7793 0.0161 -1.0000 -1.0000 3133356 1580585496.60 151.5182 60.0018 32.0000 1.9939 1.9943 418.6795 418.7873 0.0162 -1.0000 -1.0000 3133434 1580585496.70 151.5226 60.0018 32.0000 1.9935 1.9939 418.7790 418.8869 0.0162 -1.0000 -1.0000 3133497 1580585496.80 151.5226 60.0018 32.0000 1.9938 1.9942 418.6241 418.7326 0.0163 -1.0000 -1.0000 3133669 1580585496.90 151.5226 60.0018 32.0000 1.9940 1.9944 418.5720 418.6806 0.0163 -1.0000 -1.0000 3133747 1580585497.00 151.5226 60.0018 32.0000 1.9930 1.9934 418.5610 418.6686 0.0161 -1.0000 -1.0000 3133810 1580585497.10 151.5226 60.0018 32.0000 1.9927 1.9931 418.5918 418.7004 0.0163 -1.0000 -1.0000 3133888 1580585497.20 151.5049 60.0018 32.0000 1.9934 1.9939 418.7651 418.8739 0.0163 -1.0000 -1.0000 3133950 1580585497.30 151.5049 60.0018 32.0000 1.9929 1.9933 418.8120 418.9200 0.0162 -1.0000 -1.0000 3134013 1580585497.40 151.5049 60.0018 32.0000 1.9932 1.9936 418.6564 418.7650 0.0163 -1.0000 -1.0000 3134247 1580585497.50 151.5049 60.0018 32.0000 1.9939 1.9943 418.5800 418.6890 0.0163 -1.0000 -1.0000 3134310 1580585497.60 151.5049 60.0018 32.0000 1.9938 1.9943 418.6259 418.7342 0.0163 -1.0000 -1.0000 3134372 1580585497.70 151.5049 60.0018 32.0000 1.9932 1.9936 418.6400 418.7483 0.0162 -1.0000 -1.0000 3134466 1580585497.80 151.5008 60.0018 32.0000 1.9924 1.9928 418.7218 418.8306 0.0164 -1.0000 -1.0000 3134528 1580585497.90 151.5008 60.0018 32.0000 1.9922 1.9926 418.8328 418.9409 0.0163 -1.0000 -1.0000 3134653 1580585498.00 151.5008 60.0018 32.0000 1.9931 1.9935 418.6981 418.8067 0.0162 -1.0000 -1.0000 3134731 1580585498.10 151.5008 60.0018 32.0000 1.9938 1.9942 418.6230 418.7318 0.0163 -1.0000 -1.0000 3134794 1580585498.20 151.5008 60.0018 32.0000 1.9940 1.9944 418.5511 418.6587 0.0162 -1.0000 -1.0000 3134856 1580585498.30 151.4562 60.0018 32.0000 1.9937 1.9941 418.5456 418.6541 0.0163 -1.0000 -1.0000 3134934 1580585498.40 151.4549 60.0018 32.0000 1.9931 1.9935 418.6639 418.7722 0.0162 -1.0000 -1.0000 3135466 1580585498.50 151.4549 60.0018 32.0000 1.9931 1.9935 418.7782 418.8865 0.0162 -1.0000 -1.0000 3135529 1580585498.60 151.4549 60.0018 32.0000 1.9925 1.9930 418.7954 418.9040 0.0163 -1.0000 -1.0000 3135606 1580585498.70 151.4549 60.0018 32.0000 1.9926 1.9930 418.7437 418.8524 0.0163 -1.0000 -1.0000 3135669 1580585498.80 151.4694 60.0018 32.0000 1.9941 1.9946 418.6442 418.7529 0.0163 -1.0000 -1.0000 3135731 1580585498.90 151.5249 60.0018 32.0000 1.9926 1.9931 418.6473 418.7552 0.0162 -1.0000 -1.0000 3135810 1580585499.00 151.5249 60.0018 32.0000 1.9926 1.9930 418.6835 418.7917 0.0163 -1.0000 -1.0000 3135872 1580585499.10 151.5249 60.0018 32.0000 1.9933 1.9938 418.7533 418.8626 0.0163 -1.0000 -1.0000 3135934 1580585499.20 151.5249 60.0018 32.0000 1.9933 1.9937 418.6507 418.7591 0.0162 -1.0000 -1.0000 3135997 1580585499.30 151.5249 60.0018 32.0000 1.9939 1.9943 418.6418 418.7509 0.0164 -1.0000 -1.0000 3136060 1580585499.40 151.4626 60.0018 32.0000 1.9936 1.9940 418.5130 418.6220 0.0163 -1.0000 -1.0000 3136450 1580585499.50 151.4626 60.0018 32.0000 1.9933 1.9937 418.5883 418.6959 0.0161 -1.0000 -1.0000 3136513 1580585499.60 151.4626 60.0018 32.0000 1.9926 1.9930 418.8142 418.9225 0.0162 -1.0000 -1.0000 3136575 1580585499.70 151.4626 60.0018 32.0000 1.9933 1.9937 418.7705 418.8788 0.0162 -1.0000 -1.0000 3136653 1580585499.80 151.4626 60.0018 32.0000 1.9939 1.9944 418.6440 418.7526 0.0163 -1.0000 -1.0000 3136716 1580585499.90 151.4626 60.0018 32.0000 1.9949 1.9953 418.5944 418.7026 0.0162 -1.0000 -1.0000 3136950 1580585500.00 151.4816 60.0013 32.0000 1.9928 1.9932 418.5582 418.6659 0.0161 -1.0000 -1.0000 3137013 1580585500.10 151.4816 60.0013 32.0000 1.9930 1.9935 418.7077 418.8148 0.0160 -1.0000 -1.0000 3137075 1580585500.20 151.4816 60.0013 32.0000 1.9928 1.9932 418.7505 418.8580 0.0161 -1.0000 -1.0000 3137138 1580585500.30 151.4816 60.0013 32.0000 1.9944 1.9948 418.6838 418.7918 0.0162 -1.0000 -1.0000 3137216 1580585500.40 151.4816 60.0013 32.0000 1.9944 1.9948 418.5766 418.6858 0.0164 -1.0000 -1.0000 3137294 1580585500.50 151.4909 60.0013 32.0000 1.9941 1.9945 418.5070 418.6153 0.0162 -1.0000 -1.0000 3137357 1580585500.60 151.4970 60.0013 32.0000 1.9938 1.9942 418.5909 418.6987 0.0162 -1.0000 -1.0000 3137419 1580585500.70 151.4970 60.0013 32.0000 1.9931 1.9935 418.7380 418.8464 0.0162 -1.0000 -1.0000 3137481 1580585500.80 151.4970 60.0013 32.0000 1.9935 1.9939 418.7405 418.8495 0.0163 -1.0000 -1.0000 3137560 1580585500.90 151.4970 60.0013 32.0000 1.9940 1.9944 418.6989 418.8071 0.0161 -1.0000 -1.0000 3137622 1580585501.00 151.4743 60.0013 32.0000 1.9939 1.9943 418.6686 418.7775 0.0163 -1.0000 -1.0000 3137684 1580585501.10 151.4736 60.0013 32.0000 1.9934 1.9938 418.6307 418.7389 0.0163 -1.0000 -1.0000 3137763 1580585501.20 151.4736 60.0013 32.0000 1.9930 1.9935 418.6761 418.7842 0.0162 -1.0000 -1.0000 3137825 1580585501.30 151.4736 60.0013 32.0000 1.9936 1.9940 418.7517 418.8598 0.0162 -1.0000 -1.0000 3137888 1580585501.40 151.4736 60.0013 32.0000 1.9936 1.9940 418.7995 418.9080 0.0163 -1.0000 -1.0000 3137966 1580585501.50 151.4736 60.0013 32.0000 1.9938 1.9942 418.6470 418.7556 0.0162 -1.0000 -1.0000 3138028 1580585501.60 151.5901 60.0013 32.0000 1.9942 1.9946 418.5567 418.6651 0.0163 -1.0000 -1.0000 3138091 1580585501.70 151.5901 60.0013 32.0000 1.9936 1.9941 418.4644 418.5737 0.0164 -1.0000 -1.0000 3138169 1580585501.80 151.5901 60.0013 32.0000 1.9932 1.9936 418.6193 418.7281 0.0163 -1.0000 -1.0000 3138231 1580585501.90 151.5901 60.0013 32.0000 1.9933 1.9938 418.8264 418.9345 0.0162 -1.0000 -1.0000 3138294 1580585502.00 151.5901 60.0013 32.0000 1.9928 1.9932 418.7801 418.8883 0.0162 -1.0000 -1.0000 3139247 1580585502.10 151.5782 60.0013 32.0000 1.9932 1.9936 418.6865 418.7952 0.0163 -1.0000 -1.0000 3139310 1580585502.20 151.5523 60.0013 32.0000 1.9939 1.9944 418.4393 418.5483 0.0163 -1.0000 -1.0000 3139372 1580585502.30 151.5523 60.0013 32.0000 1.9939 1.9943 418.5566 418.6655 0.0164 -1.0000 -1.0000 3139434 1580585502.40 151.5523 60.0013 32.0000 1.9936 1.9940 418.7350 418.8441 0.0163 -1.0000 -1.0000 3139497 1580585502.50 151.5523 60.0013 32.0000 1.9938 1.9942 418.7104 418.8185 0.0162 -1.0000 -1.0000 3139560 1580585502.60 151.5523 60.0013 32.0000 1.9936 1.9941 418.5901 418.6989 0.0163 -1.0000 -1.0000 3139638 1580585502.70 151.5709 60.0013 32.0000 1.9939 1.9944 418.5246 418.6328 0.0162 -1.0000 -1.0000 3139700 1580585502.80 151.5709 60.0013 32.0000 1.9938 1.9942 418.5140 418.6231 0.0163 -1.0000 -1.0000 3139763 1580585502.90 151.5709 60.0013 32.0000 1.9937 1.9941 418.6204 418.7285 0.0162 -1.0000 -1.0000 3139841 1580585503.00 151.5709 60.0013 32.0000 1.9930 1.9934 418.7531 418.8612 0.0162 -1.0000 -1.0000 3139903 1580585503.10 151.5709 60.0013 32.0000 1.9936 1.9940 418.6971 418.8056 0.0163 -1.0000 -1.0000 3139966 1580585503.20 151.5600 60.0013 32.0000 1.9939 1.9944 418.5446 418.6527 0.0162 -1.0000 -1.0000 3140028 1580585503.30 151.5575 60.0013 32.0000 1.9936 1.9940 418.6379 418.7456 0.0161 -1.0000 -1.0000 3140091 1580585503.40 151.5575 60.0013 32.0000 1.9930 1.9934 418.7308 418.8402 0.0164 -1.0000 -1.0000 3140169 1580585503.50 151.5575 60.0013 32.0000 1.9926 1.9930 418.6984 418.8075 0.0163 -1.0000 -1.0000 3140231 1580585503.60 151.5575 60.0013 32.0000 1.9932 1.9936 418.7449 418.8533 0.0162 -1.0000 -1.0000 3140294 1580585503.70 151.4962 60.0013 32.0000 1.9937 1.9942 418.5562 418.6639 0.0161 -1.0000 -1.0000 3140372 1580585503.80 151.4452 60.0013 32.0000 1.9931 1.9935 418.4290 418.5366 0.0162 -1.0000 -1.0000 3140434 1580585503.90 151.4452 60.0013 32.0000 1.9941 1.9946 418.4486 418.5570 0.0163 -1.0000 -1.0000 3140497 1580585504.00 151.4452 60.0013 32.0000 1.9937 1.9941 418.6156 418.7246 0.0163 -1.0000 -1.0000 3140731 1580585504.10 151.4452 60.0013 32.0000 1.9929 1.9933 418.7371 418.8456 0.0162 -1.0000 -1.0000 3140794 1580585504.20 151.4452 60.0013 32.0000 1.9938 1.9942 418.7160 418.8245 0.0163 -1.0000 -1.0000 3140856 1580585504.30 151.4733 60.0013 32.0000 1.9936 1.9940 418.6429 418.7517 0.0163 -1.0000 -1.0000 3140934 1580585504.40 151.4733 60.0013 32.0000 1.9945 1.9950 418.6752 418.7834 0.0162 -1.0000 -1.0000 3140997 1580585504.50 151.4733 60.0013 32.0000 1.9934 1.9939 418.8060 418.9146 0.0163 -1.0000 -1.0000 3141231 1580585504.60 151.4733 60.0013 32.0000 1.9935 1.9939 418.7398 418.8480 0.0162 -1.0000 -1.0000 3141294 1580585504.70 151.4733 60.0013 32.0000 1.9932 1.9937 418.6893 418.7976 0.0163 -1.0000 -1.0000 3141357 1580585504.80 151.4733 60.0013 32.0000 1.9935 1.9940 418.5174 418.6252 0.0161 -1.0000 -1.0000 3141419 1580585504.90 151.4314 60.0014 32.0000 1.9944 1.9948 418.4649 418.5732 0.0162 -1.0000 -1.0000 3141497 1580585505.00 151.4314 60.0014 32.0000 1.9942 1.9946 418.6014 418.7092 0.0162 -1.0000 -1.0000 3141560 1580585505.10 151.4314 60.0014 32.0000 1.9933 1.9938 418.5990 418.7075 0.0163 -1.0000 -1.0000 3142075 1580585505.20 151.4314 60.0014 32.0000 1.9933 1.9937 418.7688 418.8768 0.0162 -1.0000 -1.0000 3142138 1580585505.30 151.4314 60.0014 32.0000 1.9936 1.9940 418.7581 418.8670 0.0163 -1.0000 -1.0000 3142200 1580585505.40 151.4474 60.0014 32.0000 1.9943 1.9948 418.6450 418.7530 0.0162 -1.0000 -1.0000 3142278 1580585505.50 151.4474 60.0014 32.0000 1.9940 1.9945 418.5880 418.6973 0.0164 -1.0000 -1.0000 3142341 1580585505.60 151.4474 60.0014 32.0000 1.9925 1.9929 418.7413 418.8504 0.0163 -1.0000 -1.0000 3142466 1580585505.70 151.4474 60.0014 32.0000 1.9925 1.9929 418.7659 418.8741 0.0162 -1.0000 -1.0000 3142544 1580585505.80 151.4474 60.0014 32.0000 1.9930 1.9934 418.7106 418.8193 0.0164 -1.0000 -1.0000 3142606 1580585505.90 151.4671 60.0014 32.0000 1.9937 1.9941 418.4986 418.6083 0.0164 -1.0000 -1.0000 3142669 1580585506.00 151.5672 60.0014 32.0000 1.9941 1.9945 418.4674 418.5756 0.0162 -1.0000 -1.0000 3142731 1580585506.10 151.5672 60.0014 32.0000 1.9942 1.9947 418.5494 418.6574 0.0162 -1.0000 -1.0000 3142919 1580585506.20 151.5672 60.0014 32.0000 1.9936 1.9941 418.6296 418.7376 0.0162 -1.0000 -1.0000 3142981 1580585506.30 151.5672 60.0014 32.0000 1.9927 1.9931 418.6455 418.7533 0.0162 -1.0000 -1.0000 3143044 1580585506.40 151.5672 60.0014 32.0000 1.9931 1.9935 418.6964 418.8041 0.0161 -1.0000 -1.0000 3143106 1580585506.50 151.5420 60.0014 32.0000 1.9930 1.9934 418.5770 418.6849 0.0162 -1.0000 -1.0000 3143169 1580585506.60 151.5420 60.0014 32.0000 1.9941 1.9946 418.5402 418.6488 0.0162 -1.0000 -1.0000 3143419 1580585506.70 151.5420 60.0014 32.0000 1.9927 1.9931 418.7129 418.8202 0.0162 -1.0000 -1.0000 3143481 1580585506.80 151.5420 60.0014 32.0000 1.9928 1.9932 418.7391 418.8473 0.0162 -1.0000 -1.0000 3143544 1580585506.90 151.5420 60.0014 32.0000 1.9924 1.9929 418.6975 418.8062 0.0163 -1.0000 -1.0000 3143606 1580585507.00 151.5390 60.0014 32.0000 1.9937 1.9941 418.5641 418.6715 0.0162 -1.0000 -1.0000 3143669 1580585507.10 151.5336 60.0014 32.0000 1.9938 1.9942 418.4545 418.5631 0.0163 -1.0000 -1.0000 3143919 1580585507.20 151.5336 60.0014 32.0000 1.9933 1.9937 418.5244 418.6336 0.0163 -1.0000 -1.0000 3143966 1580585507.30 151.5336 60.0014 32.0000 1.9929 1.9933 418.5432 418.6515 0.0163 -1.0000 -1.0000 3144044 1580585507.40 151.5336 60.0014 32.0000 1.9917 1.9921 418.6802 418.7893 0.0164 -1.0000 -1.0000 3144106 1580585507.50 151.5336 60.0014 32.0000 1.9928 1.9933 418.6907 418.7998 0.0163 -1.0000 -1.0000 3144169 1580585507.60 151.5204 60.0014 32.0000 1.9935 1.9939 418.6230 418.7319 0.0163 -1.0000 -1.0000 3144450 1580585507.70 151.5202 60.0014 32.0000 1.9934 1.9939 418.5884 418.6970 0.0162 -1.0000 -1.0000 3144528 1580585507.80 151.5202 60.0014 32.0000 1.9936 1.9940 418.4942 418.6015 0.0161 -1.0000 -1.0000 3144591 1580585507.90 151.5202 60.0014 32.0000 1.9926 1.9930 418.6167 418.7255 0.0163 -1.0000 -1.0000 3144653 1580585508.00 151.5202 60.0014 32.0000 1.9922 1.9926 418.6648 418.7730 0.0162 -1.0000 -1.0000 3144716 1580585508.10 151.5181 60.0014 32.0000 1.9933 1.9937 418.6651 418.7735 0.0163 -1.0000 -1.0000 3144950 1580585508.20 151.5148 60.0014 32.0000 1.9937 1.9941 418.5710 418.6804 0.0164 -1.0000 -1.0000 3145013 1580585508.30 151.5148 60.0014 32.0000 1.9935 1.9939 418.3892 418.4970 0.0161 -1.0000 -1.0000 3145091 1580585508.40 151.5148 60.0014 32.0000 1.9932 1.9936 418.4751 418.5826 0.0162 -1.0000 -1.0000 3145153 1580585508.50 151.5148 60.0014 32.0000 1.9930 1.9935 418.5432 418.6518 0.0162 -1.0000 -1.0000 3145216 1580585508.60 151.5148 60.0014 32.0000 1.9928 1.9932 418.7142 418.8224 0.0162 -1.0000 -1.0000 3145497 1580585508.70 151.4786 60.0014 32.0000 1.9926 1.9930 418.6375 418.7458 0.0162 -1.0000 -1.0000 3145560 1580585508.80 151.4786 60.0014 32.0000 1.9923 1.9927 418.6100 418.7183 0.0162 -1.0000 -1.0000 3145622 1580585508.90 151.4786 60.0014 32.0000 1.9932 1.9936 418.5885 418.6958 0.0161 -1.0000 -1.0000 3145700 1580585509.00 151.4786 60.0014 32.0000 1.9934 1.9938 418.5611 418.6685 0.0162 -1.0000 -1.0000 3145763 1580585509.10 151.4786 60.0014 32.0000 1.9927 1.9932 418.6572 418.7660 0.0163 -1.0000 -1.0000 3146200 1580585509.20 151.4547 60.0014 32.0000 1.9932 1.9936 418.6900 418.7990 0.0163 -1.0000 -1.0000 3146263 1580585509.30 151.4547 60.0014 32.0000 1.9931 1.9935 418.5547 418.6637 0.0163 -1.0000 -1.0000 3146325 1580585509.40 151.4547 60.0014 32.0000 1.9936 1.9940 418.5575 418.6656 0.0162 -1.0000 -1.0000 3146403 1580585509.50 151.4547 60.0014 32.0000 1.9937 1.9942 418.4887 418.5970 0.0163 -1.0000 -1.0000 3146466 1580585509.60 151.4547 60.0014 32.0000 1.9953 1.9957 418.4948 418.6037 0.0164 -1.0000 -1.0000 3146528 1580585509.70 151.4544 60.0014 32.0000 1.9935 1.9939 418.5360 418.6449 0.0163 -1.0000 -1.0000 3146606 1580585509.80 151.4431 60.0006 32.0000 1.9930 1.9934 418.7088 418.8171 0.0163 -1.0000 -1.0000 3146669 1580585509.90 151.4431 60.0006 32.0000 1.9927 1.9932 418.6991 418.8077 0.0163 -1.0000 -1.0000 3146731 1580585510.00 151.4431 60.0006 32.0000 1.9933 1.9937 418.5449 418.6540 0.0164 -1.0000 -1.0000 3146794 1580585510.10 151.4431 60.0006 32.0000 1.9938 1.9942 418.4336 418.5417 0.0162 -1.0000 -1.0000 3146856 1580585510.20 151.4431 60.0006 32.0000 1.9935 1.9940 418.5589 418.6675 0.0163 -1.0000 -1.0000 3147606 1580585510.30 151.4441 60.0006 32.0000 1.9931 1.9935 418.6017 418.7094 0.0161 -1.0000 -1.0000 3147669 1580585510.40 151.4496 60.0006 32.0000 1.9928 1.9932 418.6690 418.7778 0.0163 -1.0000 -1.0000 3147731 1580585510.50 151.4496 60.0006 32.0000 1.9938 1.9943 418.6950 418.8033 0.0162 -1.0000 -1.0000 3147794 1580585510.60 151.4496 60.0006 32.0000 1.9937 1.9942 418.5378 418.6459 0.0162 -1.0000 -1.0000 3147872 1580585510.70 151.4496 60.0006 32.0000 1.9940 1.9944 418.4677 418.5749 0.0161 -1.0000 -1.0000 3147934 1580585510.80 151.4496 60.0006 32.0000 1.9948 1.9953 418.5457 418.6535 0.0162 -1.0000 -1.0000 3147997 1580585510.90 151.4934 60.0006 32.0000 1.9932 1.9936 418.5363 418.6443 0.0162 -1.0000 -1.0000 3148060 1580585511.00 151.4934 60.0006 32.0000 1.9931 1.9936 418.7366 418.8448 0.0162 -1.0000 -1.0000 3148122 1580585511.10 151.4934 60.0006 32.0000 1.9931 1.9935 418.6005 418.7088 0.0163 -1.0000 -1.0000 3148200 1580585511.20 151.4934 60.0006 32.0000 1.9943 1.9947 418.4665 418.5749 0.0163 -1.0000 -1.0000 3148263 1580585511.30 151.4934 60.0006 32.0000 1.9942 1.9947 418.5032 418.6117 0.0163 -1.0000 -1.0000 3148325 1580585511.40 151.4934 60.0006 32.0000 1.9932 1.9936 418.5523 418.6612 0.0163 -1.0000 -1.0000 3148403 1580585511.50 151.5058 60.0006 32.0000 1.9933 1.9938 418.7603 418.8694 0.0164 -1.0000 -1.0000 3148497 1580585511.60 151.5329 60.0006 32.0000 1.9935 1.9940 418.6503 418.7599 0.0163 -1.0000 -1.0000 3148560 1580585511.70 151.5329 60.0006 32.0000 1.9941 1.9945 418.5938 418.7016 0.0161 -1.0000 -1.0000 3148638 1580585511.80 151.5329 60.0006 32.0000 1.9935 1.9939 418.5506 418.6583 0.0162 -1.0000 -1.0000 3148700 1580585511.90 151.5937 60.0006 32.0000 1.9942 1.9947 418.5374 418.6465 0.0163 -1.0000 -1.0000 3148763 1580585512.00 151.5937 60.0006 32.0000 1.9934 1.9938 418.6047 418.7134 0.0164 -1.0000 -1.0000 3148825 1580585512.10 151.5937 60.0006 32.0000 1.9930 1.9934 418.7142 418.8226 0.0163 -1.0000 -1.0000 3148888 1580585512.20 151.5937 60.0006 32.0000 1.9928 1.9933 418.6830 418.7915 0.0163 -1.0000 -1.0000 3148997 1580585512.30 151.5937 60.0006 32.0000 1.9938 1.9943 418.5383 418.6475 0.0165 -1.0000 -1.0000 3149060 1580585512.40 151.5937 60.0006 32.0000 1.9944 1.9948 418.4950 418.6033 0.0162 -1.0000 -1.0000 3149122 1580585512.50 151.5937 60.0006 32.0000 1.9939 1.9943 418.5549 418.6633 0.0162 -1.0000 -1.0000 3149184 1580585512.60 151.5798 60.0006 32.0000 1.9924 1.9928 418.6398 418.7482 0.0162 -1.0000 -1.0000 3149263 1580585512.70 151.5792 60.0006 32.0000 1.9930 1.9934 418.7748 418.8833 0.0163 -1.0000 -1.0000 3149325 1580585512.80 151.5792 60.0006 32.0000 1.9925 1.9930 418.7070 418.8154 0.0163 -1.0000 -1.0000 3149481 1580585512.90 151.5792 60.0006 32.0000 1.9931 1.9936 418.5936 418.7019 0.0162 -1.0000 -1.0000 3149560 1580585513.00 151.5792 60.0006 32.0000 1.9936 1.9940 418.5217 418.6304 0.0164 -1.0000 -1.0000 3149622 1580585513.10 151.5792 60.0006 32.0000 1.9936 1.9941 418.5527 418.6616 0.0162 -1.0000 -1.0000 3149700 1580585513.20 151.4902 60.0006 32.0000 1.9932 1.9937 418.6573 418.7656 0.0163 -1.0000 -1.0000 3149763 1580585513.30 151.4902 60.0006 32.0000 1.9924 1.9928 418.6223 418.7314 0.0164 -1.0000 -1.0000 3150513 1580585513.40 151.4902 60.0006 32.0000 1.9933 1.9938 418.5801 418.6888 0.0162 -1.0000 -1.0000 3150575 1580585513.50 151.4902 60.0006 32.0000 1.9936 1.9940 418.4742 418.5824 0.0163 -1.0000 -1.0000 3150653 1580585513.60 151.4902 60.0006 32.0000 1.9929 1.9933 418.5780 418.6882 0.0164 -1.0000 -1.0000 3150731 1580585513.70 151.4902 60.0006 32.0000 1.9934 1.9938 418.6492 418.7583 0.0163 -1.0000 -1.0000 3150810 1580585513.80 151.4900 60.0006 32.0000 1.9934 1.9938 418.7744 418.8830 0.0163 -1.0000 -1.0000 3150934 1580585513.90 151.4900 60.0006 32.0000 1.9929 1.9933 418.7864 418.8951 0.0163 -1.0000 -1.0000 3150997 1580585514.00 151.4900 60.0006 32.0000 1.9936 1.9940 418.6160 418.7243 0.0162 -1.0000 -1.0000 3151060 1580585514.10 151.4900 60.0006 32.0000 1.9938 1.9942 418.5170 418.6243 0.0161 -1.0000 -1.0000 3151138 1580585514.20 151.4900 60.0006 32.0000 1.9935 1.9939 418.5875 418.6962 0.0163 -1.0000 -1.0000 3151200 1580585514.30 151.4734 60.0006 32.0000 1.9933 1.9938 418.6827 418.7906 0.0162 -1.0000 -1.0000 3151263 1580585514.40 151.4734 60.0006 32.0000 1.9936 1.9941 418.8158 418.9238 0.0162 -1.0000 -1.0000 3151325 1580585514.50 151.4734 60.0006 32.0000 1.9940 1.9944 418.5840 418.6933 0.0164 -1.0000 -1.0000 3151388 1580585514.60 151.4734 60.0006 32.0000 1.9942 1.9946 418.4647 418.5734 0.0162 -1.0000 -1.0000 3151466 1580585514.70 151.4734 60.0006 32.0000 1.9935 1.9939 418.5126 418.6219 0.0164 -1.0000 -1.0000 3151528 1580585514.80 151.4704 60.0006 32.0000 1.9929 1.9933 418.6662 418.7748 0.0163 -1.0000 -1.0000 3151591 1580585514.90 151.4692 60.0007 32.0000 1.9932 1.9936 418.7712 418.8798 0.0163 -1.0000 -1.0000 3151669 1580585515.00 151.4692 60.0007 32.0000 1.9933 1.9938 418.6981 418.8067 0.0163 -1.0000 -1.0000 3151731 1580585515.10 151.4738 60.0007 32.0000 1.9934 1.9938 418.6956 418.8039 0.0162 -1.0000 -1.0000 3151794 1580585515.20 151.5195 60.0007 32.0000 1.9940 1.9944 418.5420 418.6501 0.0162 -1.0000 -1.0000 3151857 1580585515.30 151.5195 60.0007 32.0000 1.9938 1.9942 418.6035 418.7119 0.0162 -1.0000 -1.0000 3152200 1580585515.40 151.5195 60.0007 32.0000 1.9935 1.9939 418.6373 418.7458 0.0163 -1.0000 -1.0000 3152278 1580585515.50 151.5195 60.0007 32.0000 1.9937 1.9941 418.6275 418.7352 0.0162 -1.0000 -1.0000 3152341 1580585515.60 151.5195 60.0007 32.0000 1.9931 1.9935 418.7807 418.8898 0.0164 -1.0000 -1.0000 3152403 1580585515.70 151.5195 60.0007 32.0000 1.9941 1.9945 418.6795 418.7881 0.0162 -1.0000 -1.0000 3152466 1580585515.80 151.5195 60.0007 32.0000 1.9942 1.9946 418.5436 418.6517 0.0162 -1.0000 -1.0000 3152747 1580585515.90 151.5195 60.0007 32.0000 1.9939 1.9943 418.5047 418.6136 0.0163 -1.0000 -1.0000 3152810 1580585516.00 151.5506 60.0007 32.0000 1.9942 1.9946 418.7366 418.8456 0.0164 -1.0000 -1.0000 3152888 1580585516.10 151.5506 60.0007 32.0000 1.9931 1.9935 418.7882 418.8956 0.0161 -1.0000 -1.0000 3152950 1580585516.20 151.5506 60.0007 32.0000 1.9938 1.9942 418.7311 418.8399 0.0163 -1.0000 -1.0000 3153013 1580585516.30 151.5506 60.0007 32.0000 1.9937 1.9941 418.6725 418.7816 0.0164 -1.0000 -1.0000 3153247 1580585516.40 151.5506 60.0007 32.0000 1.9938 1.9942 418.5166 418.6254 0.0164 -1.0000 -1.0000 3153310 1580585516.50 151.5506 60.0007 32.0000 1.9936 1.9941 418.5561 418.6652 0.0163 -1.0000 -1.0000 3153372 1580585516.60 151.5506 60.0007 32.0000 1.9929 1.9934 418.6319 418.7397 0.0162 -1.0000 -1.0000 3153450 1580585516.70 151.5506 60.0007 32.0000 1.9932 1.9937 418.7290 418.8376 0.0163 -1.0000 -1.0000 3153513 1580585516.80 151.5521 60.0007 32.0000 1.9930 1.9934 418.5988 418.7072 0.0163 -1.0000 -1.0000 3153575 1580585516.90 151.5521 60.0007 32.0000 1.9931 1.9936 418.5173 418.6255 0.0162 -1.0000 -1.0000 3153716 1580585517.00 151.5521 60.0007 32.0000 1.9936 1.9940 418.4653 418.5728 0.0161 -1.0000 -1.0000 3153778 1580585517.10 151.5583 60.0007 32.0000 1.9936 1.9940 418.5818 418.6895 0.0162 -1.0000 -1.0000 3153857 1580585517.20 151.5625 60.0007 32.0000 1.9930 1.9934 418.6086 418.7162 0.0161 -1.0000 -1.0000 3153919 1580585517.30 151.5625 60.0007 32.0000 1.9929 1.9933 418.7555 418.8631 0.0161 -1.0000 -1.0000 3153981 1580585517.40 151.5625 60.0007 32.0000 1.9941 1.9945 418.7382 418.8462 0.0162 -1.0000 -1.0000 3154216 1580585517.50 151.5625 60.0007 32.0000 1.9934 1.9938 418.4888 418.5968 0.0162 -1.0000 -1.0000 3154278 1580585517.60 151.5625 60.0007 32.0000 1.9938 1.9942 418.4581 418.5664 0.0163 -1.0000 -1.0000 3154341 1580585517.70 151.4992 60.0007 32.0000 1.9933 1.9937 418.4854 418.5945 0.0163 -1.0000 -1.0000 3154419 1580585517.80 151.4992 60.0007 32.0000 1.9930 1.9934 418.6516 418.7606 0.0163 -1.0000 -1.0000 3154481 1580585517.90 151.4992 60.0007 32.0000 1.9933 1.9938 418.6069 418.7155 0.0163 -1.0000 -1.0000 3154778 1580585518.00 151.4992 60.0007 32.0000 1.9942 1.9946 418.4742 418.5831 0.0162 -1.0000 -1.0000 3154841 1580585518.10 151.4992 60.0007 32.0000 1.9935 1.9939 418.4749 418.5835 0.0163 -1.0000 -1.0000 3154903 1580585518.20 151.4832 60.0007 32.0000 1.9936 1.9940 418.6802 418.7889 0.0163 -1.0000 -1.0000 3154966 1580585518.30 151.4832 60.0007 32.0000 1.9926 1.9930 418.6598 418.7684 0.0162 -1.0000 -1.0000 3155044 1580585518.40 151.4832 60.0007 32.0000 1.9924 1.9928 418.7588 418.8668 0.0162 -1.0000 -1.0000 3155450 1580585518.50 151.4832 60.0007 32.0000 1.9927 1.9931 418.6753 418.7835 0.0162 -1.0000 -1.0000 3155528 1580585518.60 151.4832 60.0007 32.0000 1.9933 1.9937 418.6100 418.7186 0.0164 -1.0000 -1.0000 3155607 1580585518.70 151.4832 60.0007 32.0000 1.9938 1.9942 418.4962 418.6043 0.0162 -1.0000 -1.0000 3155669 1580585518.80 151.4618 60.0007 32.0000 1.9944 1.9948 418.4478 418.5563 0.0163 -1.0000 -1.0000 3155731 1580585518.90 151.4618 60.0007 32.0000 1.9935 1.9939 418.6707 418.7789 0.0161 -1.0000 -1.0000 3155966 1580585519.00 151.4618 60.0007 32.0000 1.9929 1.9933 418.7694 418.8780 0.0162 -1.0000 -1.0000 3156028 1580585519.10 151.4618 60.0007 32.0000 1.9935 1.9940 418.7177 418.8257 0.0162 -1.0000 -1.0000 3156107 1580585519.20 151.4618 60.0007 32.0000 1.9939 1.9943 418.6634 418.7718 0.0163 -1.0000 -1.0000 3156169 1580585519.30 151.4618 60.0007 32.0000 1.9941 1.9945 418.5388 418.6477 0.0163 -1.0000 -1.0000 3156231 1580585519.40 151.4618 60.0007 32.0000 1.9931 1.9935 418.5626 418.6712 0.0163 -1.0000 -1.0000 3156294 1580585519.50 151.4618 60.0007 32.0000 1.9936 1.9940 418.6753 418.7839 0.0163 -1.0000 -1.0000 3156356 1580585519.60 151.5361 60.0007 32.0000 1.9936 1.9940 418.6808 418.7887 0.0161 -1.0000 -1.0000 3156419 1580585519.70 151.5361 60.0007 32.0000 1.9934 1.9939 418.6319 418.7401 0.0163 -1.0000 -1.0000 3156497 1580585519.80 151.5361 60.0007 32.0000 1.9940 1.9944 418.4642 418.5729 0.0163 -1.0000 -1.0000 3156560 1580585519.90 151.5756 60.0009 32.0000 1.9943 1.9947 418.4969 418.6047 0.0161 -1.0000 -1.0000 3156747 1580585520.00 151.5756 60.0009 32.0000 1.9936 1.9940 418.6310 418.7386 0.0162 -1.0000 -1.0000 3156825 1580585520.10 151.5756 60.0009 32.0000 1.9935 1.9939 418.6961 418.8044 0.0162 -1.0000 -1.0000 3156888 1580585520.20 151.5756 60.0009 32.0000 1.9937 1.9941 418.6743 418.7816 0.0162 -1.0000 -1.0000 3156950 1580585520.30 151.5756 60.0009 32.0000 1.9939 1.9943 418.5222 418.6311 0.0162 -1.0000 -1.0000 3157028 1580585520.40 151.5550 60.0009 32.0000 1.9934 1.9938 418.6507 418.7590 0.0163 -1.0000 -1.0000 3157091 1580585520.50 151.5450 60.0009 32.0000 1.9930 1.9934 418.6361 418.7443 0.0162 -1.0000 -1.0000 3157153 1580585520.60 151.5450 60.0009 32.0000 1.9932 1.9936 418.7626 418.8715 0.0164 -1.0000 -1.0000 3157216 1580585520.70 151.5450 60.0009 32.0000 1.9930 1.9934 418.6725 418.7812 0.0162 -1.0000 -1.0000 3157278 1580585520.80 151.5450 60.0009 32.0000 1.9943 1.9947 418.4763 418.5845 0.0162 -1.0000 -1.0000 3157341 1580585520.90 151.5450 60.0009 32.0000 1.9936 1.9940 418.4907 418.5988 0.0162 -1.0000 -1.0000 3157419 1580585521.00 151.5455 60.0009 32.0000 1.9935 1.9939 418.6027 418.7106 0.0162 -1.0000 -1.0000 3157747 1580585521.10 151.5495 60.0009 32.0000 1.9935 1.9939 418.6544 418.7637 0.0163 -1.0000 -1.0000 3157825 1580585521.20 151.5495 60.0009 32.0000 1.9945 1.9949 418.6512 418.7594 0.0162 -1.0000 -1.0000 3157888 1580585521.30 151.5495 60.0009 32.0000 1.9938 1.9942 418.5036 418.6138 0.0166 -1.0000 -1.0000 3157950 1580585521.40 151.5495 60.0009 32.0000 1.9935 1.9939 418.4299 418.5383 0.0162 -1.0000 -1.0000 3158028 1580585521.50 151.5495 60.0009 32.0000 1.9928 1.9932 418.5925 418.7009 0.0163 -1.0000 -1.0000 3158247 1580585521.60 151.5426 60.0009 32.0000 1.9926 1.9931 418.7524 418.8606 0.0162 -1.0000 -1.0000 3158310 1580585521.70 151.5426 60.0009 32.0000 1.9935 1.9939 418.7531 418.8614 0.0162 -1.0000 -1.0000 3158388 1580585521.80 151.5426 60.0009 32.0000 1.9931 1.9935 418.6809 418.7879 0.0160 -1.0000 -1.0000 3158450 1580585521.90 151.5426 60.0009 32.0000 1.9939 1.9943 418.5067 418.6155 0.0163 -1.0000 -1.0000 3158513 1580585522.00 151.5426 60.0009 32.0000 1.9941 1.9946 418.5137 418.6225 0.0163 -1.0000 -1.0000 3158731 1580585522.10 151.5426 60.0009 32.0000 1.9941 1.9945 418.4742 418.5828 0.0163 -1.0000 -1.0000 3158794 1580585522.20 151.5283 60.0009 32.0000 1.9934 1.9938 418.5948 418.7037 0.0163 -1.0000 -1.0000 3158856 1580585522.30 151.5134 60.0009 32.0000 1.9933 1.9938 418.7586 418.8670 0.0162 -1.0000 -1.0000 3158934 1580585522.40 151.5134 60.0009 32.0000 1.9933 1.9937 418.7310 418.8390 0.0162 -1.0000 -1.0000 3158997 1580585522.50 151.5134 60.0009 32.0000 1.9937 1.9941 418.4780 418.5861 0.0163 -1.0000 -1.0000 3159278 1580585522.60 151.5134 60.0009 32.0000 1.9931 1.9935 418.4538 418.5627 0.0163 -1.0000 -1.0000 3159357 1580585522.70 151.4280 60.0009 32.0000 1.9938 1.9943 418.6593 418.7681 0.0163 -1.0000 -1.0000 3159419 1580585522.80 151.4280 60.0009 32.0000 1.9931 1.9936 418.6959 418.8036 0.0162 -1.0000 -1.0000 3159481 1580585522.90 151.4280 60.0009 32.0000 1.9934 1.9938 418.7430 418.8517 0.0163 -1.0000 -1.0000 3159560 1580585523.00 151.4280 60.0009 32.0000 1.9938 1.9942 418.6234 418.7316 0.0162 -1.0000 -1.0000 3159731 1580585523.10 151.4280 60.0009 32.0000 1.9939 1.9944 418.5455 418.6539 0.0162 -1.0000 -1.0000 3159794 1580585523.20 151.4611 60.0009 32.0000 1.9946 1.9950 418.5109 418.6196 0.0163 -1.0000 -1.0000 3159857 1580585523.30 151.4704 60.0009 32.0000 1.9943 1.9947 418.6369 418.7462 0.0164 -1.0000 -1.0000 3159919 1580585523.40 151.4704 60.0009 32.0000 1.9937 1.9941 418.7691 418.8780 0.0163 -1.0000 -1.0000 3159997 1580585523.50 151.4704 60.0009 32.0000 1.9933 1.9937 418.6808 418.7895 0.0163 -1.0000 -1.0000 3200481 1580585523.60 151.4704 60.0009 32.0000 1.9937 1.9942 418.6660 418.7750 0.0163 -1.0000 -1.0000 3200544 1580585523.70 151.4704 60.0009 32.0000 1.9934 1.9939 418.5238 418.6299 0.0161 -1.0000 -1.0000 3200606 1580585523.80 151.4726 60.0009 32.0000 1.9930 1.9934 418.6897 418.7983 0.0162 -1.0000 -1.0000 3200669 1580585523.90 151.4743 60.0009 32.0000 1.9927 1.9931 418.7653 418.8733 0.0162 -1.0000 -1.0000 3200731 1580585524.00 151.4743 60.0009 32.0000 1.9928 1.9932 418.7524 418.8605 0.0162 -1.0000 -1.0000 3200809 1580585524.10 151.4743 60.0009 32.0000 1.9931 1.9936 418.6068 418.7153 0.0163 -1.0000 -1.0000 3200981 1580585524.20 151.4743 60.0009 32.0000 1.9945 1.9949 418.5596 418.6688 0.0164 -1.0000 -1.0000 3201044 1580585524.30 151.4743 60.0009 32.0000 1.9949 1.9953 418.5063 418.6152 0.0163 -1.0000 -1.0000 3201138 1580585524.40 151.4981 60.0009 32.0000 1.9934 1.9938 418.5340 418.6413 0.0160 -1.0000 -1.0000 3201200 1580585524.50 151.4981 60.0009 32.0000 1.9927 1.9931 418.7015 418.8105 0.0164 -1.0000 -1.0000 3201263 1580585524.60 151.4981 60.0009 32.0000 1.9928 1.9933 418.7316 418.8407 0.0164 -1.0000 -1.0000 3201450 1580585524.70 151.4981 60.0009 32.0000 1.9931 1.9936 418.5833 418.6927 0.0164 -1.0000 -1.0000 3201513 1580585524.80 151.4981 60.0009 32.0000 1.9933 1.9937 418.5895 418.6975 0.0162 -1.0000 -1.0000 3201575 1580585524.90 151.4531 60.0002 32.0000 1.9932 1.9936 418.5301 418.6391 0.0164 -1.0000 -1.0000 3201638 1580585525.00 151.4470 60.0001 32.0000 1.9928 1.9932 418.6594 418.7689 0.0163 -1.0000 -1.0000 3201700 1580585525.10 151.4470 60.0001 32.0000 1.9922 1.9926 418.7673 418.8763 0.0162 -1.0000 -1.0000 3201950 1580585525.20 151.4470 60.0001 32.0000 1.9932 1.9936 418.5796 418.6871 0.0162 -1.0000 -1.0000 3202013 1580585525.30 151.4470 60.0001 32.0000 1.9938 1.9942 418.4425 418.5515 0.0164 -1.0000 -1.0000 3202075 1580585525.40 151.4491 60.0001 32.0000 1.9935 1.9939 418.5600 418.6684 0.0162 -1.0000 -1.0000 3202153 1580585525.50 151.5337 60.0001 32.0000 1.9938 1.9942 418.5072 418.6146 0.0161 -1.0000 -1.0000 3202216 1580585525.60 151.5337 60.0001 32.0000 1.9928 1.9932 418.5715 418.6799 0.0163 -1.0000 -1.0000 3202434 1580585525.70 151.5337 60.0001 32.0000 1.9928 1.9932 418.6634 418.7724 0.0164 -1.0000 -1.0000 3202513 1580585525.80 151.5337 60.0001 32.0000 1.9931 1.9935 418.6193 418.7283 0.0163 -1.0000 -1.0000 3202575 1580585525.90 151.5337 60.0001 32.0000 1.9928 1.9933 418.5127 418.6216 0.0164 -1.0000 -1.0000 3202638 1580585526.00 151.5324 60.0001 32.0000 1.9926 1.9931 418.4042 418.5134 0.0163 -1.0000 -1.0000 3202700 1580585526.10 151.4861 60.0001 32.0000 1.9931 1.9936 418.5855 418.6941 0.0163 -1.0000 -1.0000 3202981 1580585526.20 151.4861 60.0001 32.0000 1.9921 1.9925 418.6749 418.7838 0.0163 -1.0000 -1.0000 3203044 1580585526.30 151.4861 60.0001 32.0000 1.9923 1.9927 418.7696 418.8789 0.0164 -1.0000 -1.0000 3203122 1580585526.40 151.4861 60.0001 32.0000 1.9932 1.9936 418.6424 418.7513 0.0163 -1.0000 -1.0000 3203184 1580585526.50 151.4861 60.0001 32.0000 1.9932 1.9936 418.5004 418.6093 0.0164 -1.0000 -1.0000 3203247 1580585526.60 151.4201 60.0001 32.0000 1.9936 1.9940 418.4378 418.5472 0.0164 -1.0000 -1.0000 3203684 1580585526.70 151.4152 60.0001 32.0000 1.9930 1.9935 418.5456 418.6541 0.0162 -1.0000 -1.0000 3203747 1580585526.80 151.4152 60.0001 32.0000 1.9924 1.9928 418.6851 418.7940 0.0164 -1.0000 -1.0000 3203810 1580585526.90 151.4152 60.0001 32.0000 1.9928 1.9933 418.6896 418.7972 0.0162 -1.0000 -1.0000 3203888 1580585527.00 151.4152 60.0001 32.0000 1.9933 1.9938 418.5743 418.6832 0.0163 -1.0000 -1.0000 3203950 1580585527.10 151.4182 60.0001 32.0000 1.9938 1.9943 418.5432 418.6522 0.0164 -1.0000 -1.0000 3204216 1580585527.20 151.4410 60.0001 32.0000 1.9928 1.9933 418.6308 418.7406 0.0164 -1.0000 -1.0000 3204278 1580585527.30 151.4410 60.0001 32.0000 1.9932 1.9936 418.8300 418.9387 0.0163 -1.0000 -1.0000 3204341 1580585527.40 151.4410 60.0001 32.0000 1.9931 1.9936 418.7892 418.8967 0.0161 -1.0000 -1.0000 3204419 1580585527.50 151.4410 60.0001 32.0000 1.9937 1.9941 418.5897 418.6983 0.0163 -1.0000 -1.0000 3204481 1580585527.60 151.4410 60.0001 32.0000 1.9943 1.9947 418.5002 418.6087 0.0162 -1.0000 -1.0000 3204669 1580585527.70 151.4497 60.0001 32.0000 1.9942 1.9947 418.5594 418.6672 0.0162 -1.0000 -1.0000 3204747 1580585527.80 151.4497 60.0001 32.0000 1.9942 1.9946 418.6223 418.7304 0.0162 -1.0000 -1.0000 3204810 1580585527.90 151.4497 60.0001 32.0000 1.9933 1.9937 418.7128 418.8212 0.0162 -1.0000 -1.0000 3204872 1580585528.00 151.4497 60.0001 32.0000 1.9943 1.9947 418.6432 418.7514 0.0162 -1.0000 -1.0000 3204950 1580585528.10 151.4497 60.0001 32.0000 1.9946 1.9951 418.4800 418.5888 0.0163 -1.0000 -1.0000 3205013 1580585528.20 151.4543 60.0001 32.0000 1.9928 1.9932 418.6415 418.7498 0.0162 -1.0000 -1.0000 3205075 1580585528.30 151.4566 60.0001 32.0000 1.9930 1.9934 418.6750 418.7833 0.0162 -1.0000 -1.0000 3205184 1580585528.40 151.4566 60.0001 32.0000 1.9933 1.9937 418.6972 418.8054 0.0162 -1.0000 -1.0000 3205247 1580585528.50 151.4566 60.0001 32.0000 1.9936 1.9940 418.7420 418.8508 0.0163 -1.0000 -1.0000 3205310 1580585528.60 151.4566 60.0001 32.0000 1.9934 1.9938 418.4307 418.5396 0.0163 -1.0000 -1.0000 3205403 1580585528.70 151.4566 60.0001 32.0000 1.9939 1.9943 418.4558 418.5642 0.0163 -1.0000 -1.0000 3205466 1580585528.80 151.5326 60.0001 32.0000 1.9938 1.9943 418.5039 418.6129 0.0163 -1.0000 -1.0000 3205528 1580585528.90 151.5326 60.0001 32.0000 1.9929 1.9933 418.5723 418.6808 0.0163 -1.0000 -1.0000 3205607 1580585529.00 151.5326 60.0001 32.0000 1.9930 1.9934 418.7227 418.8319 0.0164 -1.0000 -1.0000 3205669 1580585529.10 151.5326 60.0001 32.0000 1.9934 1.9939 418.5933 418.7025 0.0164 -1.0000 -1.0000 3205731 1580585529.20 151.5326 60.0001 32.0000 1.9937 1.9942 418.4837 418.5922 0.0163 -1.0000 -1.0000 3206013 1580585529.30 151.5304 60.0001 32.0000 1.9927 1.9931 418.4816 418.5913 0.0164 -1.0000 -1.0000 3206075 1580585529.40 151.5302 60.0001 32.0000 1.9931 1.9936 418.6566 418.7651 0.0162 -1.0000 -1.0000 3206154 1580585529.50 151.5302 60.0001 32.0000 1.9931 1.9936 418.7018 418.8099 0.0163 -1.0000 -1.0000 3206216 1580585529.60 151.5302 60.0001 32.0000 1.9927 1.9932 418.6814 418.7909 0.0164 -1.0000 -1.0000 3206294 1580585529.70 151.5302 60.0001 32.0000 1.9933 1.9938 418.6500 418.7588 0.0163 -1.0000 -1.0000 3206528 1580585529.80 151.5302 60.0001 32.0000 1.9942 1.9946 418.5756 418.6850 0.0164 -1.0000 -1.0000 3206591 1580585529.90 151.5283 60.0001 32.0000 1.9939 1.9943 418.5118 418.6205 0.0163 -1.0000 -1.0000 3206653 1580585530.00 151.5281 60.0001 32.0000 1.9937 1.9941 418.5074 418.6155 0.0162 -1.0000 -1.0000 3206731 1580585530.10 151.5281 60.0001 32.0000 1.9930 1.9934 418.7138 418.8219 0.0162 -1.0000 -1.0000 3206794 1580585530.20 151.5281 60.0001 32.0000 1.9937 1.9941 418.5649 418.6736 0.0163 -1.0000 -1.0000 3207028 1580585530.30 151.5281 60.0001 32.0000 1.9935 1.9940 418.3862 418.4945 0.0162 -1.0000 -1.0000 3207091 1580585530.40 151.4965 60.0001 32.0000 1.9931 1.9935 418.4858 418.5935 0.0162 -1.0000 -1.0000 3207153 1580585530.50 151.3900 60.0001 32.0000 1.9929 1.9933 418.6692 418.7784 0.0164 -1.0000 -1.0000 3207216 1580585530.60 151.3900 60.0001 32.0000 1.9928 1.9933 418.7228 418.8309 0.0162 -1.0000 -1.0000 3207294 1580585530.70 151.3900 60.0001 32.0000 1.9929 1.9933 418.6783 418.7862 0.0163 -1.0000 -1.0000 3207528 1580585530.80 151.3900 60.0001 32.0000 1.9938 1.9942 418.5533 418.6625 0.0164 -1.0000 -1.0000 3207591 1580585530.90 151.3900 60.0001 32.0000 1.9934 1.9939 418.5070 418.6154 0.0162 -1.0000 -1.0000 3207669 1580585531.00 151.3799 60.0001 32.0000 1.9937 1.9942 418.5234 418.6315 0.0163 -1.0000 -1.0000 3207731 1580585531.10 151.3799 60.0001 32.0000 1.9926 1.9930 418.6317 418.7391 0.0160 -1.0000 -1.0000 3207794 1580585531.20 151.3799 60.0001 32.0000 1.9927 1.9931 418.6092 418.7176 0.0163 -1.0000 -1.0000 3208231 1580585531.30 151.3799 60.0001 32.0000 1.9942 1.9946 418.4134 418.5216 0.0162 -1.0000 -1.0000 3208294 1580585531.40 151.3799 60.0001 32.0000 1.9943 1.9947 418.4624 418.5716 0.0165 -1.0000 -1.0000 3208372 1580585531.50 151.4057 60.0001 32.0000 1.9937 1.9941 418.6379 418.7471 0.0164 -1.0000 -1.0000 3208434 1580585531.60 151.4385 60.0001 32.0000 1.9926 1.9930 418.7840 418.8937 0.0165 -1.0000 -1.0000 3208497 1580585531.70 151.4385 60.0001 32.0000 1.9925 1.9930 418.7718 418.8814 0.0164 -1.0000 -1.0000 3208575 1580585531.80 151.4385 60.0001 32.0000 1.9931 1.9935 418.7643 418.8723 0.0162 -1.0000 -1.0000 3208794 1580585531.90 151.4385 60.0001 32.0000 1.9935 1.9939 418.6101 418.7188 0.0162 -1.0000 -1.0000 3208856 1580585532.00 151.4385 60.0001 32.0000 1.9934 1.9938 418.5123 418.6215 0.0164 -1.0000 -1.0000 3208919 1580585532.10 151.4578 60.0001 32.0000 1.9937 1.9941 418.5547 418.6627 0.0163 -1.0000 -1.0000 3208981 1580585532.20 151.4981 60.0001 32.0000 1.9931 1.9935 418.5014 418.6101 0.0163 -1.0000 -1.0000 3209044 1580585532.30 151.4981 60.0001 32.0000 1.9930 1.9934 418.7157 418.8238 0.0162 -1.0000 -1.0000 3209278 1580585532.40 151.4981 60.0001 32.0000 1.9931 1.9935 418.7195 418.8271 0.0162 -1.0000 -1.0000 3209341 1580585532.50 151.4981 60.0001 32.0000 1.9934 1.9938 418.6082 418.7168 0.0162 -1.0000 -1.0000 3209403 1580585532.60 151.4981 60.0001 32.0000 1.9937 1.9941 418.5272 418.6344 0.0161 -1.0000 -1.0000 3209481 1580585532.70 151.5126 60.0001 32.0000 1.9936 1.9940 418.7576 418.8671 0.0164 -1.0000 -1.0000 3209544 1580585532.80 151.5281 60.0001 32.0000 1.9928 1.9932 418.7668 418.8755 0.0162 -1.0000 -1.0000 3209841 1580585532.90 151.5281 60.0001 32.0000 1.9929 1.9933 418.7235 418.8322 0.0163 -1.0000 -1.0000 3209919 1580585533.00 151.5281 60.0001 32.0000 1.9934 1.9938 418.6265 418.7352 0.0163 -1.0000 -1.0000 3209966 1580585533.10 151.5281 60.0001 32.0000 1.9939 1.9943 418.4623 418.5709 0.0163 -1.0000 -1.0000 3210044 1580585533.20 151.5281 60.0001 32.0000 1.9935 1.9939 418.5285 418.6373 0.0163 -1.0000 -1.0000 3210122 1580585533.30 151.5591 60.0001 32.0000 1.9940 1.9944 418.5813 418.6904 0.0163 -1.0000 -1.0000 3210200 1580585533.40 151.5591 60.0001 32.0000 1.9926 1.9930 418.6326 418.7411 0.0163 -1.0000 -1.0000 3210278 1580585533.50 151.5591 60.0001 32.0000 1.9930 1.9935 418.5488 418.6576 0.0163 -1.0000 -1.0000 3210341 1580585533.60 151.5591 60.0001 32.0000 1.9937 1.9941 418.5230 418.6319 0.0163 -1.0000 -1.0000 3210403 1580585533.70 151.5591 60.0001 32.0000 1.9946 1.9950 418.5959 418.7045 0.0163 -1.0000 -1.0000 3210481 1580585533.80 151.5430 60.0001 32.0000 1.9931 1.9936 418.7914 418.9006 0.0164 -1.0000 -1.0000 3210544 1580585533.90 151.5430 60.0001 32.0000 1.9932 1.9936 418.7893 418.8986 0.0164 -1.0000 -1.0000 3210606 1580585534.00 151.5430 60.0001 32.0000 1.9930 1.9934 418.7233 418.8326 0.0164 -1.0000 -1.0000 3210669 1580585534.10 151.5430 60.0001 32.0000 1.9933 1.9937 418.7476 418.8557 0.0162 -1.0000 -1.0000 3210747 1580585534.20 151.5430 60.0001 32.0000 1.9941 1.9945 418.4873 418.5954 0.0163 -1.0000 -1.0000 3210810 1580585534.30 151.5430 60.0001 32.0000 1.9935 1.9939 418.5186 418.6268 0.0162 -1.0000 -1.0000 3210981 1580585534.40 151.5421 60.0001 32.0000 1.9935 1.9939 418.5231 418.6323 0.0163 -1.0000 -1.0000 3211044 1580585534.50 151.5421 60.0001 32.0000 1.9923 1.9927 418.6235 418.7321 0.0163 -1.0000 -1.0000 3211122 1580585534.60 151.5421 60.0001 32.0000 1.9926 1.9931 418.6325 418.7413 0.0163 -1.0000 -1.0000 3211200 1580585534.70 151.5421 60.0001 32.0000 1.9937 1.9941 418.6778 418.7872 0.0164 -1.0000 -1.0000 3211263 1580585534.80 151.5421 60.0001 32.0000 1.9939 1.9944 418.5786 418.6882 0.0164 -1.0000 -1.0000 3211497 1580585534.90 151.5421 60.0001 32.0000 1.9929 1.9934 418.6285 418.7376 0.0164 -1.0000 -1.0000 3211560 1580585535.00 151.5344 60.0006 32.0000 1.9924 1.9928 418.7219 418.8304 0.0163 -1.0000 -1.0000 3211622 1580585535.10 151.5344 60.0006 32.0000 1.9920 1.9924 418.7384 418.8475 0.0163 -1.0000 -1.0000 3211700 1580585535.20 151.5344 60.0006 32.0000 1.9929 1.9933 418.7745 418.8836 0.0164 -1.0000 -1.0000 3211763 1580585535.30 151.5344 60.0006 32.0000 1.9939 1.9943 418.5431 418.6521 0.0163 -1.0000 -1.0000 3211825 1580585535.40 151.5344 60.0006 32.0000 1.9943 1.9948 418.4538 418.5629 0.0164 -1.0000 -1.0000 3212013 1580585535.50 151.4818 60.0006 32.0000 1.9942 1.9946 418.4981 418.6070 0.0164 -1.0000 -1.0000 3212075 1580585535.60 151.4687 60.0006 32.0000 1.9933 1.9938 418.6151 418.7249 0.0164 -1.0000 -1.0000 3212138 1580585535.70 151.4687 60.0006 32.0000 1.9939 1.9944 418.7183 418.8273 0.0164 -1.0000 -1.0000 3212216 1580585535.80 151.4687 60.0006 32.0000 1.9942 1.9946 418.5694 418.6776 0.0162 -1.0000 -1.0000 3212278 1580585535.90 151.4687 60.0006 32.0000 1.9940 1.9945 418.4986 418.6076 0.0163 -1.0000 -1.0000 3212513 1580585536.00 151.4687 60.0006 32.0000 1.9927 1.9931 418.5131 418.6214 0.0163 -1.0000 -1.0000 3212575 1580585536.10 151.4868 60.0006 32.0000 1.9930 1.9934 418.7669 418.8763 0.0164 -1.0000 -1.0000 3212638 1580585536.20 151.4868 60.0006 32.0000 1.9933 1.9938 418.7329 418.8409 0.0162 -1.0000 -1.0000 3212700 1580585536.30 151.4868 60.0006 32.0000 1.9937 1.9941 418.5956 418.7041 0.0163 -1.0000 -1.0000 3212778 1580585536.40 151.4868 60.0006 32.0000 1.9947 1.9952 418.5435 418.6520 0.0163 -1.0000 -1.0000 3212966 1580585536.50 151.4868 60.0006 32.0000 1.9940 1.9945 418.5689 418.6782 0.0164 -1.0000 -1.0000 3213028 1580585536.60 151.4964 60.0006 32.0000 1.9934 1.9938 418.6350 418.7442 0.0164 -1.0000 -1.0000 3213091 1580585536.70 151.4964 60.0006 32.0000 1.9926 1.9930 418.7311 418.8398 0.0163 -1.0000 -1.0000 3213153 1580585536.80 151.4964 60.0006 32.0000 1.9932 1.9936 418.6116 418.7194 0.0161 -1.0000 -1.0000 3213216 1580585536.90 151.4964 60.0006 32.0000 1.9940 1.9944 418.5326 418.6406 0.0162 -1.0000 -1.0000 3213513 1580585537.00 151.4964 60.0006 32.0000 1.9943 1.9947 418.5873 418.6951 0.0161 -1.0000 -1.0000 3213575 1580585537.10 151.5033 60.0006 32.0000 1.9935 1.9939 418.7147 418.8240 0.0163 -1.0000 -1.0000 3213638 1580585537.20 151.5127 60.0006 32.0000 1.9931 1.9935 418.7221 418.8294 0.0161 -1.0000 -1.0000 3213700 1580585537.30 151.5127 60.0006 32.0000 1.9937 1.9941 418.6936 418.8016 0.0162 -1.0000 -1.0000 3213763 1580585537.40 151.5127 60.0006 32.0000 1.9935 1.9940 418.6924 418.8015 0.0164 -1.0000 -1.0000 3214560 1580585537.50 151.5127 60.0006 32.0000 1.9938 1.9943 418.5174 418.6265 0.0164 -1.0000 -1.0000 3214638 1580585537.60 151.5127 60.0006 32.0000 1.9938 1.9942 418.6292 418.7383 0.0164 -1.0000 -1.0000 3214700 1580585537.70 151.5383 60.0006 32.0000 1.9932 1.9936 418.6677 418.7765 0.0163 -1.0000 -1.0000 3214778 1580585537.80 151.5383 60.0006 32.0000 1.9928 1.9932 418.7453 418.8538 0.0162 -1.0000 -1.0000 3214841 1580585537.90 151.5383 60.0006 32.0000 1.9930 1.9934 418.5655 418.6748 0.0165 -1.0000 -1.0000 3214903 1580585538.00 151.5383 60.0006 32.0000 1.9935 1.9939 418.5479 418.6557 0.0162 -1.0000 -1.0000 3214966 1580585538.10 151.5383 60.0006 32.0000 1.9922 1.9926 418.6273 418.7361 0.0163 -1.0000 -1.0000 3215028 1580585538.20 151.5026 60.0006 32.0000 1.9929 1.9933 418.6782 418.7870 0.0163 -1.0000 -1.0000 3215106 1580585538.30 151.5026 60.0006 32.0000 1.9932 1.9936 418.6886 418.7975 0.0163 -1.0000 -1.0000 3215169 1580585538.40 151.5026 60.0006 32.0000 1.9941 1.9945 418.6004 418.7096 0.0164 -1.0000 -1.0000 3215231 1580585538.50 151.5026 60.0006 32.0000 1.9938 1.9942 418.5154 418.6248 0.0164 -1.0000 -1.0000 3215716 1580585538.60 151.5026 60.0006 32.0000 1.9930 1.9934 418.5308 418.6395 0.0163 -1.0000 -1.0000 3215794 1580585538.70 151.5026 60.0006 32.0000 1.9927 1.9931 418.6582 418.7671 0.0163 -1.0000 -1.0000 3215857 1580585538.80 151.4476 60.0006 32.0000 1.9925 1.9929 418.7026 418.8115 0.0163 -1.0000 -1.0000 3215919 1580585538.90 151.4476 60.0006 32.0000 1.9933 1.9938 418.7179 418.8273 0.0164 -1.0000 -1.0000 3215997 1580585539.00 151.4476 60.0006 32.0000 1.9938 1.9942 418.6008 418.7096 0.0162 -1.0000 -1.0000 3216060 1580585539.10 151.4476 60.0006 32.0000 1.9939 1.9943 418.4960 418.6038 0.0162 -1.0000 -1.0000 3216122 1580585539.20 151.4476 60.0006 32.0000 1.9935 1.9939 418.5002 418.6088 0.0162 -1.0000 -1.0000 3216184 1580585539.30 151.4476 60.0006 32.0000 1.9935 1.9939 418.6994 418.8070 0.0161 -1.0000 -1.0000 3216247 1580585539.40 151.4640 60.0006 32.0000 1.9941 1.9945 418.7800 418.8888 0.0164 -1.0000 -1.0000 3216325 1580585539.50 151.4640 60.0006 32.0000 1.9935 1.9939 418.7724 418.8814 0.0162 -1.0000 -1.0000 3216450 1580585539.60 151.4640 60.0006 32.0000 1.9932 1.9936 418.7467 418.8545 0.0162 -1.0000 -1.0000 3216513 1580585539.70 151.4640 60.0006 32.0000 1.9936 1.9941 418.5876 418.6965 0.0164 -1.0000 -1.0000 3216591 1580585539.80 151.4640 60.0006 32.0000 1.9938 1.9942 418.5578 418.6671 0.0164 -1.0000 -1.0000 3216653 1580585539.90 151.4640 60.0006 32.0000 1.9932 1.9936 418.6380 418.7472 0.0164 -1.0000 -1.0000 3216716 1580585540.00 151.3617 60.0003 32.0000 1.9931 1.9935 418.7515 418.8607 0.0163 -1.0000 -1.0000 3216934 1580585540.10 151.3617 60.0003 32.0000 1.9936 1.9940 418.6887 418.7972 0.0163 -1.0000 -1.0000 3216997 1580585540.20 151.3617 60.0003 32.0000 1.9936 1.9941 418.4725 418.5824 0.0165 -1.0000 -1.0000 3217060 1580585540.30 151.3617 60.0003 32.0000 1.9936 1.9940 418.4400 418.5496 0.0164 -1.0000 -1.0000 3217122 1580585540.40 151.3617 60.0003 32.0000 1.9938 1.9942 418.4466 418.5555 0.0163 -1.0000 -1.0000 3217184 1580585540.50 151.3617 60.0003 32.0000 1.9926 1.9930 418.5759 418.6852 0.0164 -1.0000 -1.0000 3217247 1580585540.60 151.4556 60.0003 32.0000 1.9924 1.9928 418.6858 418.7949 0.0164 -1.0000 -1.0000 3217325 1580585540.70 151.4556 60.0003 32.0000 1.9927 1.9931 418.6728 418.7823 0.0164 -1.0000 -1.0000 3217388 1580585540.80 151.4556 60.0003 32.0000 1.9938 1.9942 418.5539 418.6622 0.0163 -1.0000 -1.0000 3217450 1580585540.90 151.4556 60.0003 32.0000 1.9938 1.9942 418.4841 418.5932 0.0164 -1.0000 -1.0000 3217528 1580585541.00 151.4556 60.0003 32.0000 1.9936 1.9941 418.4933 418.6025 0.0164 -1.0000 -1.0000 3217591 1580585541.10 151.4605 60.0003 32.0000 1.9923 1.9928 418.5798 418.6892 0.0164 -1.0000 -1.0000 3217669 1580585541.20 151.4675 60.0003 32.0000 1.9930 1.9935 418.5881 418.6973 0.0163 -1.0000 -1.0000 3217731 1580585541.30 151.4675 60.0003 32.0000 1.9923 1.9927 418.5070 418.6155 0.0163 -1.0000 -1.0000 3217794 1580585541.40 151.4675 60.0003 32.0000 1.9931 1.9935 418.4818 418.5894 0.0162 -1.0000 -1.0000 3217872 1580585541.50 151.4675 60.0003 32.0000 1.9934 1.9938 418.5265 418.6353 0.0163 -1.0000 -1.0000 3217981 1580585541.60 151.4675 60.0003 32.0000 1.9926 1.9930 418.6268 418.7357 0.0164 -1.0000 -1.0000 3218044 1580585541.70 151.4574 60.0003 32.0000 1.9923 1.9927 418.7585 418.8678 0.0164 -1.0000 -1.0000 3218122 1580585541.80 151.4574 60.0003 32.0000 1.9918 1.9923 418.5663 418.6755 0.0163 -1.0000 -1.0000 3218184 1580585541.90 151.4574 60.0003 32.0000 1.9937 1.9942 418.5078 418.6170 0.0164 -1.0000 -1.0000 3218247 1580585542.00 151.4574 60.0003 32.0000 1.9940 1.9944 418.4925 418.6016 0.0163 -1.0000 -1.0000 3218731 1580585542.10 151.4574 60.0003 32.0000 1.9929 1.9933 418.5073 418.6160 0.0164 -1.0000 -1.0000 3218794 1580585542.20 151.4928 60.0003 32.0000 1.9921 1.9925 418.4825 418.5921 0.0164 -1.0000 -1.0000 3218856 1580585542.30 151.4928 60.0003 32.0000 1.9921 1.9925 418.6168 418.7265 0.0164 -1.0000 -1.0000 3218919 1580585542.40 151.4928 60.0003 32.0000 1.9937 1.9941 418.4712 418.5805 0.0164 -1.0000 -1.0000 3218981 1580585542.50 151.4928 60.0003 32.0000 1.9934 1.9938 418.5648 418.6738 0.0163 -1.0000 -1.0000 3219263 1580585542.60 151.4928 60.0003 32.0000 1.9931 1.9935 418.5859 418.6950 0.0164 -1.0000 -1.0000 3219341 1580585542.70 151.4871 60.0003 32.0000 1.9926 1.9931 418.6789 418.7885 0.0164 -1.0000 -1.0000 3219403 1580585542.80 151.4214 60.0003 32.0000 1.9930 1.9934 418.6769 418.7862 0.0164 -1.0000 -1.0000 3219466 1580585542.90 151.4214 60.0003 32.0000 1.9936 1.9941 418.6382 418.7473 0.0163 -1.0000 -1.0000 3219544 1580585543.00 151.4214 60.0003 32.0000 1.9939 1.9943 418.5117 418.6205 0.0163 -1.0000 -1.0000 3219778 1580585543.10 151.4214 60.0003 32.0000 1.9929 1.9934 418.6306 418.7402 0.0165 -1.0000 -1.0000 3219841 1580585543.20 151.4214 60.0003 32.0000 1.9929 1.9934 418.7593 418.8693 0.0164 -1.0000 -1.0000 3219903 1580585543.30 151.4214 60.0003 32.0000 1.9931 1.9935 418.7240 418.8331 0.0164 -1.0000 -1.0000 3219966 1580585543.40 151.4214 60.0003 32.0000 1.9932 1.9937 418.6810 418.7904 0.0164 -1.0000 -1.0000 3220044 1580585543.50 151.4214 60.0003 32.0000 1.9939 1.9943 418.4645 418.5742 0.0164 -1.0000 -1.0000 3220107 1580585543.60 151.4289 60.0003 32.0000 1.9934 1.9939 418.5960 418.7057 0.0165 -1.0000 -1.0000 3220450 1580585543.70 151.4289 60.0003 32.0000 1.9931 1.9935 418.7155 418.8241 0.0162 -1.0000 -1.0000 3220528 1580585543.80 151.5015 60.0003 32.0000 1.9932 1.9936 418.6418 418.7505 0.0163 -1.0000 -1.0000 3220591 1580585543.90 151.5369 60.0003 32.0000 1.9928 1.9932 418.6027 418.7113 0.0162 -1.0000 -1.0000 3220653 1580585544.00 151.5369 60.0003 32.0000 1.9940 1.9945 418.5007 418.6100 0.0164 -1.0000 -1.0000 3220716 1580585544.10 151.5369 60.0003 32.0000 1.9945 1.9949 418.4650 418.5737 0.0163 -1.0000 -1.0000 3220966 1580585544.20 151.5369 60.0003 32.0000 1.9927 1.9932 418.6161 418.7246 0.0163 -1.0000 -1.0000 3221028 1580585544.30 151.5369 60.0003 32.0000 1.9926 1.9930 418.7022 418.8109 0.0163 -1.0000 -1.0000 3221106 1580585544.40 151.5429 60.0003 32.0000 1.9934 1.9939 418.7420 418.8509 0.0163 -1.0000 -1.0000 3221169 1580585544.50 151.5429 60.0003 32.0000 1.9935 1.9939 418.6286 418.7371 0.0163 -1.0000 -1.0000 3221231 1580585544.60 151.5429 60.0003 32.0000 1.9937 1.9941 418.6969 418.8049 0.0162 -1.0000 -1.0000 3221466 1580585544.70 151.5429 60.0003 32.0000 1.9927 1.9931 418.7373 418.8463 0.0164 -1.0000 -1.0000 3221528 1580585544.80 151.5429 60.0003 32.0000 1.9918 1.9922 418.6710 418.7802 0.0163 -1.0000 -1.0000 3221591 1580585544.90 151.5429 60.0003 32.0000 1.9934 1.9938 418.5918 418.7006 0.0164 -1.0000 -1.0000 3221669 1580585545.00 151.5429 60.0003 32.0000 1.9935 1.9939 418.4776 418.5870 0.0164 -1.0000 -1.0000 3221731 1580585545.10 151.5429 60.0003 32.0000 1.9937 1.9941 418.4453 418.5538 0.0163 -1.0000 -1.0000 3221981 1580585545.20 151.4917 60.0001 32.0000 1.9933 1.9937 418.5171 418.6257 0.0163 -1.0000 -1.0000 3222044 1580585545.30 151.4853 60.0001 32.0000 1.9929 1.9933 418.6156 418.7252 0.0164 -1.0000 -1.0000 3222106 1580585545.40 151.4853 60.0001 32.0000 1.9936 1.9940 418.6486 418.7573 0.0163 -1.0000 -1.0000 3222184 1580585545.50 151.4853 60.0001 32.0000 1.9928 1.9933 418.4997 418.6091 0.0164 -1.0000 -1.0000 3222247 1580585545.60 151.4962 60.0001 32.0000 1.9936 1.9940 418.4646 418.5734 0.0163 -1.0000 -1.0000 3222481 1580585545.70 151.4962 60.0001 32.0000 1.9941 1.9945 418.5860 418.6951 0.0164 -1.0000 -1.0000 3222544 1580585545.80 151.4962 60.0001 32.0000 1.9927 1.9932 418.7264 418.8362 0.0165 -1.0000 -1.0000 3222606 1580585545.90 151.4962 60.0001 32.0000 1.9920 1.9924 418.6379 418.7476 0.0164 -1.0000 -1.0000 3222669 1580585546.00 151.4962 60.0001 32.0000 1.9935 1.9939 418.5183 418.6278 0.0164 -1.0000 -1.0000 3222747 1580585546.10 151.4962 60.0001 32.0000 1.9932 1.9936 418.4865 418.5952 0.0163 -1.0000 -1.0000 3223028 1580585546.20 151.4314 60.0001 32.0000 1.9931 1.9935 418.5494 418.6584 0.0163 -1.0000 -1.0000 3223091 1580585546.30 151.4314 60.0001 32.0000 1.9923 1.9927 418.6588 418.7679 0.0164 -1.0000 -1.0000 3223153 1580585546.40 151.4314 60.0001 32.0000 1.9925 1.9930 418.7779 418.8868 0.0163 -1.0000 -1.0000 3223216 1580585546.50 151.4314 60.0001 32.0000 1.9936 1.9941 418.5902 418.6990 0.0163 -1.0000 -1.0000 3223278 1580585546.60 151.4314 60.0001 32.0000 1.9936 1.9940 418.4951 418.6046 0.0164 -1.0000 -1.0000 3223481 1580585546.70 151.4356 60.0001 32.0000 1.9942 1.9947 418.4702 418.5786 0.0162 -1.0000 -1.0000 3223544 1580585546.80 151.4359 60.0001 32.0000 1.9937 1.9941 418.5693 418.6783 0.0164 -1.0000 -1.0000 3223607 1580585546.90 151.4359 60.0001 32.0000 1.9934 1.9938 418.7637 418.8736 0.0165 -1.0000 -1.0000 3223669 1580585547.00 151.4359 60.0001 32.0000 1.9937 1.9941 418.6338 418.7434 0.0164 -1.0000 -1.0000 3223747 1580585547.10 151.4359 60.0001 32.0000 1.9929 1.9934 418.6337 418.7424 0.0163 -1.0000 -1.0000 3223810 1580585547.20 151.4359 60.0001 32.0000 1.9939 1.9943 418.5519 418.6610 0.0164 -1.0000 -1.0000 3224560 1580585547.30 151.4307 60.0001 32.0000 1.9935 1.9939 418.7054 418.8157 0.0166 -1.0000 -1.0000 3224622 1580585547.40 151.4307 60.0001 32.0000 1.9930 1.9935 418.7622 418.8722 0.0165 -1.0000 -1.0000 3224684 1580585547.50 151.4307 60.0001 32.0000 1.9931 1.9935 418.7573 418.8666 0.0163 -1.0000 -1.0000 3224747 1580585547.60 151.4307 60.0001 32.0000 1.9937 1.9942 418.6127 418.7216 0.0163 -1.0000 -1.0000 3224810 1580585547.70 151.4307 60.0001 32.0000 1.9944 1.9948 418.5214 418.6313 0.0164 -1.0000 -1.0000 3224888 1580585547.80 151.4635 60.0001 32.0000 1.9936 1.9940 418.5451 418.6542 0.0164 -1.0000 -1.0000 3224950 1580585547.90 151.4635 60.0001 32.0000 1.9932 1.9936 418.6643 418.7741 0.0164 -1.0000 -1.0000 3225013 1580585548.00 151.4635 60.0001 32.0000 1.9937 1.9942 418.6276 418.7374 0.0164 -1.0000 -1.0000 3225091 1580585548.10 151.4635 60.0001 32.0000 1.9933 1.9938 418.5440 418.6531 0.0164 -1.0000 -1.0000 3225200 1580585548.20 151.4673 60.0001 32.0000 1.9939 1.9944 418.5332 418.6425 0.0164 -1.0000 -1.0000 3225263 1580585548.30 151.4678 60.0001 32.0000 1.9937 1.9941 418.5736 418.6823 0.0163 -1.0000 -1.0000 3225341 1580585548.40 151.4678 60.0001 32.0000 1.9932 1.9936 418.6285 418.7374 0.0164 -1.0000 -1.0000 3225403 1580585548.50 151.4678 60.0001 32.0000 1.9931 1.9935 418.6757 418.7840 0.0163 -1.0000 -1.0000 3225466 1580585548.60 151.4678 60.0001 32.0000 1.9936 1.9940 418.6872 418.7979 0.0165 -1.0000 -1.0000 3225544 1580585548.70 151.4678 60.0001 32.0000 1.9947 1.9951 418.5068 418.6156 0.0163 -1.0000 -1.0000 3225607 1580585548.80 151.4678 60.0001 32.0000 1.9944 1.9948 418.4713 418.5800 0.0163 -1.0000 -1.0000 3225669 1580585548.90 151.5388 60.0001 32.0000 1.9931 1.9935 418.6767 418.7846 0.0162 -1.0000 -1.0000 3225747 1580585549.00 151.5388 60.0001 32.0000 1.9923 1.9927 418.6853 418.7946 0.0164 -1.0000 -1.0000 3225794 1580585549.10 151.5388 60.0001 32.0000 1.9930 1.9935 418.6049 418.7141 0.0164 -1.0000 -1.0000 3225934 1580585549.20 151.5388 60.0001 32.0000 1.9940 1.9944 418.4724 418.5822 0.0164 -1.0000 -1.0000 3225997 1580585549.30 151.5729 60.0001 32.0000 1.9940 1.9944 418.5927 418.7015 0.0163 -1.0000 -1.0000 3226060 1580585549.40 151.5685 60.0001 32.0000 1.9927 1.9931 418.6777 418.7857 0.0162 -1.0000 -1.0000 3226138 1580585549.50 151.5685 60.0001 32.0000 1.9931 1.9936 418.6672 418.7756 0.0163 -1.0000 -1.0000 3226200 1580585549.60 151.5685 60.0001 32.0000 1.9945 1.9950 418.6516 418.7618 0.0165 -1.0000 -1.0000 3226263 1580585549.70 151.5685 60.0001 32.0000 1.9940 1.9945 418.4786 418.5877 0.0163 -1.0000 -1.0000 3226950 1580585549.80 151.5685 60.0001 32.0000 1.9941 1.9945 418.5232 418.6315 0.0163 -1.0000 -1.0000 3227013 1580585549.90 151.5581 60.0003 32.0000 1.9932 1.9936 418.7193 418.8289 0.0164 -1.0000 -1.0000 3227075 1580585550.00 151.5307 60.0009 32.0000 1.9930 1.9934 418.7512 418.8604 0.0163 -1.0000 -1.0000 3227154 1580585550.10 151.5307 60.0009 32.0000 1.9939 1.9943 418.7028 418.8119 0.0164 -1.0000 -1.0000 3227216 1580585550.20 151.5307 60.0009 32.0000 1.9944 1.9948 418.5376 418.6472 0.0164 -1.0000 -1.0000 3227278 1580585550.30 151.5307 60.0009 32.0000 1.9935 1.9939 418.6351 418.7443 0.0164 -1.0000 -1.0000 3227357 1580585550.40 151.5307 60.0009 32.0000 1.9934 1.9938 418.7591 418.8684 0.0164 -1.0000 -1.0000 3227419 1580585550.50 151.5307 60.0009 32.0000 1.9938 1.9942 418.7244 418.8339 0.0164 -1.0000 -1.0000 3227481 1580585550.60 151.5264 60.0009 32.0000 1.9938 1.9942 418.6840 418.7935 0.0164 -1.0000 -1.0000 3227544 1580585550.70 151.5254 60.0009 32.0000 1.9942 1.9947 418.4582 418.5672 0.0163 -1.0000 -1.0000 3227607 1580585550.80 151.5254 60.0009 32.0000 1.9936 1.9941 418.5508 418.6595 0.0164 -1.0000 -1.0000 3227669 1580585550.90 151.5254 60.0009 32.0000 1.9937 1.9941 418.6163 418.7255 0.0163 -1.0000 -1.0000 3227747 1580585551.00 151.5254 60.0009 32.0000 1.9930 1.9935 418.6946 418.8028 0.0163 -1.0000 -1.0000 3227810 1580585551.10 151.5254 60.0009 32.0000 1.9927 1.9931 418.6351 418.7446 0.0164 -1.0000 -1.0000 3227888 1580585551.20 151.5254 60.0009 32.0000 1.9949 1.9953 418.5814 418.6900 0.0162 -1.0000 -1.0000 3227950 1580585551.30 151.5254 60.0009 32.0000 1.9948 1.9952 418.5371 418.6468 0.0164 -1.0000 -1.0000 3228013 1580585551.40 151.4699 60.0009 32.0000 1.9931 1.9935 418.8145 418.9238 0.0164 -1.0000 -1.0000 3228075 1580585551.50 151.4699 60.0009 32.0000 1.9929 1.9933 418.6732 418.7824 0.0163 -1.0000 -1.0000 3228138 1580585551.60 151.4699 60.0009 32.0000 1.9932 1.9936 418.6222 418.7318 0.0165 -1.0000 -1.0000 3228200 1580585551.70 151.4699 60.0009 32.0000 1.9938 1.9942 418.4685 418.5782 0.0164 -1.0000 -1.0000 3228278 1580585551.80 151.4699 60.0009 32.0000 1.9945 1.9949 418.5527 418.6616 0.0163 -1.0000 -1.0000 3228513 1580585551.90 151.4699 60.0009 32.0000 1.9936 1.9940 418.6857 418.7950 0.0164 -1.0000 -1.0000 3228575 1580585552.00 151.5539 60.0009 32.0000 1.9928 1.9933 418.7904 418.8989 0.0163 -1.0000 -1.0000 3228653 1580585552.10 151.5539 60.0009 32.0000 1.9932 1.9937 418.6194 418.7292 0.0165 -1.0000 -1.0000 3228716 1580585552.20 151.5539 60.0009 32.0000 1.9941 1.9946 418.5400 418.6491 0.0164 -1.0000 -1.0000 3228778 1580585552.30 151.5539 60.0009 32.0000 1.9945 1.9949 418.4929 418.6028 0.0164 -1.0000 -1.0000 3229278 1580585552.40 151.5539 60.0009 32.0000 1.9939 1.9943 418.5449 418.6542 0.0164 -1.0000 -1.0000 3229341 1580585552.50 151.5539 60.0009 32.0000 1.9934 1.9938 418.6582 418.7676 0.0163 -1.0000 -1.0000 3229403 1580585552.60 151.5833 60.0009 32.0000 1.9940 1.9944 418.6390 418.7472 0.0163 -1.0000 -1.0000 3229481 1580585552.70 151.5833 60.0009 32.0000 1.9940 1.9944 418.5742 418.6833 0.0163 -1.0000 -1.0000 3229544 1580585552.80 151.5833 60.0009 32.0000 1.9941 1.9945 418.5187 418.6275 0.0163 -1.0000 -1.0000 3229763 1580585552.90 151.5833 60.0009 32.0000 1.9935 1.9939 418.6140 418.7228 0.0163 -1.0000 -1.0000 3229841 1580585553.00 151.5833 60.0009 32.0000 1.9925 1.9929 418.6958 418.8048 0.0163 -1.0000 -1.0000 3229903 1580585553.10 151.5833 60.0009 32.0000 1.9932 1.9936 418.5952 418.7035 0.0162 -1.0000 -1.0000 3229966 1580585553.20 151.5930 60.0009 32.0000 1.9936 1.9941 418.5609 418.6701 0.0164 -1.0000 -1.0000 3230044 1580585553.30 151.5930 60.0009 32.0000 1.9936 1.9940 418.4831 418.5922 0.0163 -1.0000 -1.0000 3230278 1580585553.40 151.5930 60.0009 32.0000 1.9934 1.9939 418.5607 418.6695 0.0164 -1.0000 -1.0000 3230356 1580585553.50 151.5930 60.0009 32.0000 1.9932 1.9936 418.6483 418.7585 0.0165 -1.0000 -1.0000 3230419 1580585553.60 151.5944 60.0009 32.0000 1.9929 1.9933 418.6076 418.7165 0.0163 -1.0000 -1.0000 3230481 1580585553.70 151.5976 60.0009 32.0000 1.9939 1.9943 418.5034 418.6120 0.0163 -1.0000 -1.0000 3230544 1580585553.80 151.5976 60.0009 32.0000 1.9934 1.9939 418.4057 418.5151 0.0163 -1.0000 -1.0000 3230622 1580585553.90 151.5976 60.0009 32.0000 1.9935 1.9939 418.5858 418.6935 0.0162 -1.0000 -1.0000 3230794 1580585554.00 151.5976 60.0009 32.0000 1.9930 1.9934 418.6561 418.7653 0.0164 -1.0000 -1.0000 3230872 1580585554.10 151.5976 60.0009 32.0000 1.9934 1.9938 418.6373 418.7463 0.0164 -1.0000 -1.0000 3230934 1580585554.20 151.5207 60.0009 32.0000 1.9931 1.9935 418.5585 418.6681 0.0164 -1.0000 -1.0000 3230997 1580585554.30 151.5207 60.0009 32.0000 1.9938 1.9942 418.4924 418.6020 0.0164 -1.0000 -1.0000 3231075 1580585554.40 151.5207 60.0009 32.0000 1.9937 1.9941 418.5807 418.6894 0.0164 -1.0000 -1.0000 3231247 1580585554.50 151.5207 60.0009 32.0000 1.9936 1.9940 418.6097 418.7194 0.0164 -1.0000 -1.0000 3231310 1580585554.60 151.5207 60.0009 32.0000 1.9931 1.9936 418.6715 418.7807 0.0164 -1.0000 -1.0000 3231372 1580585554.70 151.4945 60.0008 32.0000 1.9932 1.9937 418.6944 418.8036 0.0164 -1.0000 -1.0000 3231434 1580585554.80 151.4880 60.0008 32.0000 1.9935 1.9939 418.4910 418.6001 0.0163 -1.0000 -1.0000 3231497 1580585554.90 151.4880 60.0008 32.0000 1.9935 1.9939 418.5499 418.6589 0.0163 -1.0000 -1.0000 3232325 1580585555.00 151.4880 60.0008 32.0000 1.9935 1.9939 418.5485 418.6573 0.0164 -1.0000 -1.0000 3232388 1580585555.10 151.4880 60.0008 32.0000 1.9928 1.9932 418.7583 418.8687 0.0166 -1.0000 -1.0000 3232450 1580585555.20 151.4880 60.0008 32.0000 1.9928 1.9933 418.7264 418.8363 0.0164 -1.0000 -1.0000 3232513 1580585555.30 151.5479 60.0008 32.0000 1.9933 1.9937 418.7034 418.8116 0.0163 -1.0000 -1.0000 3232575 1580585555.40 151.5479 60.0008 32.0000 1.9939 1.9944 418.6178 418.7271 0.0163 -1.0000 -1.0000 3232934 1580585555.50 151.5479 60.0008 32.0000 1.9942 1.9946 418.4397 418.5494 0.0164 -1.0000 -1.0000 3232997 1580585555.60 151.5479 60.0008 32.0000 1.9937 1.9941 418.5149 418.6236 0.0163 -1.0000 -1.0000 3233060 1580585555.70 151.5479 60.0008 32.0000 1.9935 1.9939 418.6123 418.7214 0.0164 -1.0000 -1.0000 3233138 1580585555.80 151.5479 60.0008 32.0000 1.9932 1.9937 418.6210 418.7288 0.0162 -1.0000 -1.0000 3233216 1580585555.90 151.4949 60.0008 32.0000 1.9935 1.9939 418.5813 418.6906 0.0164 -1.0000 -1.0000 3233278 1580585556.00 151.4949 60.0008 32.0000 1.9942 1.9946 418.5926 418.7019 0.0164 -1.0000 -1.0000 3233357 1580585556.10 151.4949 60.0008 32.0000 1.9943 1.9948 418.4945 418.6039 0.0164 -1.0000 -1.0000 3233419 1580585556.20 151.4949 60.0008 32.0000 1.9943 1.9948 418.5555 418.6656 0.0165 -1.0000 -1.0000 3233481 1580585556.30 151.4949 60.0008 32.0000 1.9933 1.9937 418.6934 418.8028 0.0164 -1.0000 -1.0000 3233544 1580585556.40 151.4787 60.0008 32.0000 1.9930 1.9934 418.7241 418.8342 0.0165 -1.0000 -1.0000 3233622 1580585556.50 151.4685 60.0008 32.0000 1.9937 1.9941 418.8060 418.9156 0.0164 -1.0000 -1.0000 3233700 1580585556.60 151.4685 60.0008 32.0000 1.9940 1.9944 418.5461 418.6554 0.0164 -1.0000 -1.0000 3233778 1580585556.70 151.4685 60.0008 32.0000 1.9945 1.9949 418.5881 418.6973 0.0164 -1.0000 -1.0000 3233841 1580585556.80 151.4685 60.0008 32.0000 1.9944 1.9948 418.4870 418.5958 0.0163 -1.0000 -1.0000 3233903 1580585556.90 151.4685 60.0008 32.0000 1.9940 1.9944 418.5429 418.6516 0.0163 -1.0000 -1.0000 3233981 1580585557.00 151.4685 60.0008 32.0000 1.9930 1.9934 418.7851 418.8943 0.0164 -1.0000 -1.0000 3234044 1580585557.10 151.4685 60.0008 32.0000 1.9930 1.9935 418.7499 418.8590 0.0163 -1.0000 -1.0000 3234107 1580585557.20 151.4685 60.0008 32.0000 1.9936 1.9940 418.6450 418.7546 0.0164 -1.0000 -1.0000 3234184 1580585557.30 151.4685 60.0008 32.0000 1.9936 1.9940 418.4726 418.5816 0.0163 -1.0000 -1.0000 3234263 1580585557.40 151.4685 60.0008 32.0000 1.9931 1.9935 418.5210 418.6306 0.0165 -1.0000 -1.0000 3234341 1580585557.50 151.4685 60.0008 32.0000 1.9930 1.9934 418.6081 418.7179 0.0164 -1.0000 -1.0000 3234434 1580585557.60 151.5169 60.0008 32.0000 1.9939 1.9943 418.6846 418.7938 0.0164 -1.0000 -1.0000 3234497 1580585557.70 151.5351 60.0008 32.0000 1.9933 1.9937 418.7176 418.8269 0.0164 -1.0000 -1.0000 3234575 1580585557.80 151.5351 60.0008 32.0000 1.9935 1.9939 418.6798 418.7892 0.0164 -1.0000 -1.0000 3234638 1580585557.90 151.5351 60.0008 32.0000 1.9937 1.9942 418.5620 418.6709 0.0163 -1.0000 -1.0000 3234716 1580585558.00 151.5351 60.0008 32.0000 1.9934 1.9938 418.4772 418.5858 0.0163 -1.0000 -1.0000 3234950 1580585558.10 151.5351 60.0008 32.0000 1.9931 1.9935 418.6768 418.7864 0.0164 -1.0000 -1.0000 3235013 1580585558.20 151.5351 60.0008 32.0000 1.9928 1.9932 418.7414 418.8502 0.0163 -1.0000 -1.0000 3235075 1580585558.30 151.5279 60.0008 32.0000 1.9936 1.9941 418.6260 418.7356 0.0165 -1.0000 -1.0000 3235153 1580585558.40 151.5279 60.0008 32.0000 1.9942 1.9946 418.5200 418.6300 0.0164 -1.0000 -1.0000 3235216 1580585558.50 151.5279 60.0008 32.0000 1.9941 1.9945 418.4529 418.5627 0.0165 -1.0000 -1.0000 3235310 1580585558.60 151.5279 60.0008 32.0000 1.9936 1.9940 418.4704 418.5798 0.0164 -1.0000 -1.0000 3235372 1580585558.70 151.5279 60.0008 32.0000 1.9930 1.9935 418.6453 418.7547 0.0164 -1.0000 -1.0000 3235434 1580585558.80 151.4961 60.0008 32.0000 1.9932 1.9937 418.6557 418.7650 0.0164 -1.0000 -1.0000 3235497 1580585558.90 151.4961 60.0008 32.0000 1.9931 1.9935 418.5250 418.6337 0.0163 -1.0000 -1.0000 3235575 1580585559.00 151.4961 60.0008 32.0000 1.9932 1.9936 418.4840 418.5939 0.0165 -1.0000 -1.0000 3235778 1580585559.10 151.4961 60.0008 32.0000 1.9935 1.9939 418.4376 418.5476 0.0165 -1.0000 -1.0000 3235872 1580585559.20 151.4961 60.0008 32.0000 1.9932 1.9936 418.7171 418.8260 0.0164 -1.0000 -1.0000 3235934 1580585559.30 151.4854 60.0008 32.0000 1.9930 1.9934 418.6891 418.7996 0.0166 -1.0000 -1.0000 3235997 1580585559.40 151.4734 60.0008 32.0000 1.9935 1.9939 418.6479 418.7576 0.0164 -1.0000 -1.0000 3236075 1580585559.50 151.4734 60.0008 32.0000 1.9942 1.9946 418.4748 418.5844 0.0164 -1.0000 -1.0000 3236810 1580585559.60 151.4734 60.0008 32.0000 1.9940 1.9944 418.5125 418.6214 0.0164 -1.0000 -1.0000 3236872 1580585559.70 151.4734 60.0008 32.0000 1.9935 1.9939 418.6184 418.7275 0.0163 -1.0000 -1.0000 3236934 1580585559.80 151.4734 60.0008 32.0000 1.9932 1.9936 418.6963 418.8061 0.0165 -1.0000 -1.0000 3236997 1580585559.90 151.4619 60.0008 32.0000 1.9923 1.9928 418.6915 418.8017 0.0165 -1.0000 -1.0000 3237060 1580585560.00 151.4619 60.0008 32.0000 1.9938 1.9942 418.5413 418.6505 0.0163 -1.0000 -1.0000 3237138 1580585560.10 151.4619 60.0008 32.0000 1.9937 1.9941 418.5468 418.6562 0.0164 -1.0000 -1.0000 3237200 1580585560.20 151.4619 60.0008 32.0000 1.9940 1.9945 418.5256 418.6349 0.0163 -1.0000 -1.0000 3237263 1580585560.30 151.4619 60.0008 32.0000 1.9940 1.9944 418.6886 418.7984 0.0165 -1.0000 -1.0000 3237341 1580585560.40 151.4619 60.0008 32.0000 1.9935 1.9940 418.6983 418.8082 0.0164 -1.0000 -1.0000 3237419 1580585560.50 151.4619 60.0008 32.0000 1.9938 1.9942 418.5339 418.6420 0.0162 -1.0000 -1.0000 3237481 1580585560.60 151.4619 60.0008 32.0000 1.9936 1.9941 418.4909 418.5997 0.0164 -1.0000 -1.0000 3237544 1580585560.70 151.4619 60.0008 32.0000 1.9930 1.9935 418.6585 418.7683 0.0165 -1.0000 -1.0000 3237607 1580585560.80 151.4619 60.0008 32.0000 1.9927 1.9932 418.8380 418.9478 0.0165 -1.0000 -1.0000 3237669 1580585560.90 151.4619 60.0008 32.0000 1.9920 1.9925 418.7694 418.8790 0.0164 -1.0000 -1.0000 3237747 1580585561.00 151.4619 60.0008 32.0000 1.9936 1.9940 418.5703 418.6796 0.0164 -1.0000 -1.0000 3237810 1580585561.10 151.4619 60.0008 32.0000 1.9948 1.9952 418.4017 418.5114 0.0164 -1.0000 -1.0000 3237888 1580585561.20 151.5423 60.0008 32.0000 1.9932 1.9936 418.5908 418.7003 0.0164 -1.0000 -1.0000 3237950 1580585561.30 151.5423 60.0008 32.0000 1.9928 1.9932 418.5825 418.6929 0.0165 -1.0000 -1.0000 3238013 1580585561.40 151.5423 60.0008 32.0000 1.9929 1.9933 418.8301 418.9388 0.0164 -1.0000 -1.0000 3238075 1580585561.50 151.5423 60.0008 32.0000 1.9945 1.9949 418.5356 418.6454 0.0165 -1.0000 -1.0000 3238138 1580585561.60 151.5423 60.0008 32.0000 1.9935 1.9939 418.5398 418.6498 0.0165 -1.0000 -1.0000 3238263 1580585561.70 151.5423 60.0008 32.0000 1.9937 1.9941 418.6149 418.7238 0.0163 -1.0000 -1.0000 3238341 1580585561.80 151.5240 60.0008 32.0000 1.9938 1.9942 418.6644 418.7735 0.0164 -1.0000 -1.0000 3238403 1580585561.90 151.5240 60.0008 32.0000 1.9933 1.9938 418.7507 418.8611 0.0165 -1.0000 -1.0000 3238466 1580585562.00 151.5240 60.0008 32.0000 1.9935 1.9940 418.6739 418.7836 0.0165 -1.0000 -1.0000 3238544 1580585562.10 151.5240 60.0008 32.0000 1.9933 1.9937 418.5498 418.6598 0.0165 -1.0000 -1.0000 3238716 1580585562.20 151.5240 60.0008 32.0000 1.9924 1.9928 418.5650 418.6745 0.0164 -1.0000 -1.0000 3238778 1580585562.30 151.5266 60.0008 32.0000 1.9926 1.9930 418.7333 418.8421 0.0164 -1.0000 -1.0000 3238841 1580585562.40 151.5435 60.0008 32.0000 1.9934 1.9939 418.7003 418.8099 0.0164 -1.0000 -1.0000 3238919 1580585562.50 151.5435 60.0008 32.0000 1.9938 1.9942 418.6202 418.7302 0.0165 -1.0000 -1.0000 3238981 1580585562.60 151.5435 60.0008 32.0000 1.9933 1.9937 418.6275 418.7371 0.0164 -1.0000 -1.0000 3239247 1580585562.70 151.5435 60.0008 32.0000 1.9925 1.9929 418.5949 418.7040 0.0164 -1.0000 -1.0000 3239310 1580585562.80 151.5435 60.0008 32.0000 1.9930 1.9934 418.7013 418.8102 0.0163 -1.0000 -1.0000 3239372 1580585562.90 151.5138 60.0008 32.0000 1.9931 1.9936 418.6270 418.7364 0.0164 -1.0000 -1.0000 3239435 1580585563.00 151.5138 60.0008 32.0000 1.9942 1.9947 418.5306 418.6408 0.0165 -1.0000 -1.0000 3239497 1580585563.10 151.5138 60.0008 32.0000 1.9939 1.9943 418.5056 418.6155 0.0165 -1.0000 -1.0000 3239981 1580585563.20 151.5138 60.0008 32.0000 1.9939 1.9944 418.4785 418.5879 0.0164 -1.0000 -1.0000 3240044 1580585563.30 151.5138 60.0008 32.0000 1.9928 1.9932 418.5873 418.6968 0.0164 -1.0000 -1.0000 3240107 1580585563.40 151.5138 60.0008 32.0000 1.9932 1.9936 418.6276 418.7358 0.0162 -1.0000 -1.0000 3240184 1580585563.50 151.5138 60.0008 32.0000 1.9929 1.9934 418.7540 418.8626 0.0164 -1.0000 -1.0000 3240247 1580585563.60 151.5138 60.0008 32.0000 1.9935 1.9940 418.7192 418.8293 0.0165 -1.0000 -1.0000 3240466 1580585563.70 151.5138 60.0008 32.0000 1.9937 1.9941 418.4768 418.5864 0.0164 -1.0000 -1.0000 3240544 1580585563.80 151.5138 60.0008 32.0000 1.9931 1.9936 418.6541 418.7634 0.0164 -1.0000 -1.0000 3240606 1580585563.90 151.5138 60.0008 32.0000 1.9928 1.9933 418.6949 418.8049 0.0164 -1.0000 -1.0000 3240669 1580585564.00 151.4581 60.0008 32.0000 1.9933 1.9937 418.7047 418.8139 0.0163 -1.0000 -1.0000 3240747 1580585564.10 151.4581 60.0008 32.0000 1.9936 1.9940 418.6422 418.7511 0.0164 -1.0000 -1.0000 3241028 1580585564.20 151.4581 60.0008 32.0000 1.9937 1.9941 418.6668 418.7773 0.0166 -1.0000 -1.0000 3241091 1580585564.30 151.4581 60.0008 32.0000 1.9942 1.9947 418.4089 418.5179 0.0163 -1.0000 -1.0000 3241153 1580585564.40 151.4581 60.0008 32.0000 1.9929 1.9933 418.5776 418.6865 0.0163 -1.0000 -1.0000 3241216 1580585564.50 151.4168 60.0008 32.0000 1.9935 1.9940 418.6080 418.7171 0.0164 -1.0000 -1.0000 3241278 1580585564.60 151.4158 60.0008 32.0000 1.9928 1.9933 418.7287 418.8384 0.0163 -1.0000 -1.0000 3241466 1580585564.70 151.4158 60.0008 32.0000 1.9926 1.9930 418.6834 418.7909 0.0161 -1.0000 -1.0000 3241528 1580585564.80 151.4158 60.0008 32.0000 1.9931 1.9935 418.4943 418.6027 0.0163 -1.0000 -1.0000 3241591 1580585564.90 151.4158 60.0008 32.0000 1.9936 1.9940 418.4503 418.5606 0.0165 -1.0000 -1.0000 3241669 1580585565.00 151.4182 60.0008 32.0000 1.9940 1.9945 418.4903 418.5993 0.0163 -1.0000 -1.0000 3241731 1580585565.10 151.4408 60.0001 32.0000 1.9929 1.9933 418.6636 418.7719 0.0162 -1.0000 -1.0000 3241810 1580585565.20 151.4408 60.0001 32.0000 1.9922 1.9926 418.7387 418.8486 0.0164 -1.0000 -1.0000 3241935 1580585565.30 151.4408 60.0001 32.0000 1.9929 1.9933 418.6900 418.7988 0.0163 -1.0000 -1.0000 3241997 1580585565.40 151.4408 60.0001 32.0000 1.9940 1.9944 418.6176 418.7270 0.0164 -1.0000 -1.0000 3242075 1580585565.50 151.4408 60.0001 32.0000 1.9943 1.9947 418.5856 418.6954 0.0164 -1.0000 -1.0000 3242138 1580585565.60 151.4606 60.0001 32.0000 1.9932 1.9936 418.6556 418.7650 0.0164 -1.0000 -1.0000 3242200 1580585565.70 151.4606 60.0001 32.0000 1.9924 1.9928 418.7541 418.8638 0.0165 -1.0000 -1.0000 3242638 1580585565.80 151.4606 60.0001 32.0000 1.9932 1.9936 418.7190 418.8288 0.0164 -1.0000 -1.0000 3242700 1580585565.90 151.4606 60.0001 32.0000 1.9935 1.9940 418.5926 418.7019 0.0164 -1.0000 -1.0000 3242763 1580585566.00 151.4606 60.0001 32.0000 1.9943 1.9947 418.4547 418.5638 0.0163 -1.0000 -1.0000 3242841 1580585566.10 151.4792 60.0001 32.0000 1.9936 1.9940 418.5169 418.6273 0.0165 -1.0000 -1.0000 3242903 1580585566.20 151.4812 60.0001 32.0000 1.9929 1.9933 418.6478 418.7569 0.0163 -1.0000 -1.0000 3242966 1580585566.30 151.4812 60.0001 32.0000 1.9930 1.9934 418.6704 418.7801 0.0165 -1.0000 -1.0000 3243044 1580585566.40 151.4812 60.0001 32.0000 1.9928 1.9932 418.7051 418.8141 0.0163 -1.0000 -1.0000 3243106 1580585566.50 151.4812 60.0001 32.0000 1.9937 1.9942 418.6912 418.8007 0.0165 -1.0000 -1.0000 3243169 1580585566.60 151.4812 60.0001 32.0000 1.9937 1.9941 418.5459 418.6562 0.0165 -1.0000 -1.0000 3243247 1580585566.70 151.5938 60.0001 32.0000 1.9937 1.9941 418.5134 418.6228 0.0164 -1.0000 -1.0000 3243966 1580585566.80 151.5938 60.0001 32.0000 1.9934 1.9938 418.6732 418.7833 0.0165 -1.0000 -1.0000 3244044 1580585566.90 151.5938 60.0001 32.0000 1.9927 1.9931 418.6973 418.8071 0.0164 -1.0000 -1.0000 3244122 1580585567.00 151.5938 60.0001 32.0000 1.9930 1.9934 418.7410 418.8494 0.0163 -1.0000 -1.0000 3244184 1580585567.10 151.5938 60.0001 32.0000 1.9935 1.9939 418.5625 418.6714 0.0163 -1.0000 -1.0000 3244263 1580585567.20 151.5938 60.0001 32.0000 1.9934 1.9939 418.5087 418.6182 0.0164 -1.0000 -1.0000 3244325 1580585567.30 151.5938 60.0001 32.0000 1.9934 1.9938 418.6181 418.7266 0.0162 -1.0000 -1.0000 3244388 1580585567.40 151.5442 60.0001 32.0000 1.9925 1.9929 418.7190 418.8280 0.0165 -1.0000 -1.0000 3244450 1580585567.50 151.5442 60.0001 32.0000 1.9926 1.9931 418.7362 418.8451 0.0163 -1.0000 -1.0000 3244513 1580585567.60 151.5442 60.0001 32.0000 1.9937 1.9942 418.7107 418.8197 0.0164 -1.0000 -1.0000 3244575 1580585567.70 151.5442 60.0001 32.0000 1.9936 1.9940 418.6495 418.7580 0.0163 -1.0000 -1.0000 3244716 1580585567.80 151.5442 60.0001 32.0000 1.9933 1.9938 418.5829 418.6921 0.0164 -1.0000 -1.0000 3244778 1580585567.90 151.5442 60.0001 32.0000 1.9938 1.9942 418.5157 418.6246 0.0163 -1.0000 -1.0000 3244841 1580585568.00 151.5442 60.0001 32.0000 1.9929 1.9933 418.6458 418.7548 0.0163 -1.0000 -1.0000 3244919 1580585568.10 151.5442 60.0001 32.0000 1.9925 1.9929 418.7100 418.8184 0.0163 -1.0000 -1.0000 3244981 1580585568.20 151.5442 60.0001 32.0000 1.9928 1.9932 418.5456 418.6550 0.0164 -1.0000 -1.0000 3245044 1580585568.30 151.4740 60.0001 32.0000 1.9939 1.9944 418.4903 418.5997 0.0164 -1.0000 -1.0000 3245106 1580585568.40 151.4740 60.0001 32.0000 1.9932 1.9936 418.5538 418.6628 0.0164 -1.0000 -1.0000 3245169 1580585568.50 151.4740 60.0001 32.0000 1.9922 1.9926 418.6796 418.7889 0.0164 -1.0000 -1.0000 3245247 1580585568.60 151.4740 60.0001 32.0000 1.9927 1.9931 418.7389 418.8470 0.0162 -1.0000 -1.0000 3245325 1580585568.70 151.4207 60.0001 32.0000 1.9936 1.9940 418.7187 418.8281 0.0163 -1.0000 -1.0000 3245388 1580585568.80 151.4207 60.0001 32.0000 1.9938 1.9943 418.6035 418.7121 0.0164 -1.0000 -1.0000 3245560 1580585568.90 151.4207 60.0001 32.0000 1.9939 1.9944 418.5818 418.6907 0.0163 -1.0000 -1.0000 3245638 1580585569.00 151.4207 60.0001 32.0000 1.9932 1.9937 418.6997 418.8074 0.0162 -1.0000 -1.0000 3245700 1580585569.10 151.4207 60.0001 32.0000 1.9926 1.9930 418.7503 418.8598 0.0164 -1.0000 -1.0000 3245778 1580585569.20 151.4207 60.0001 32.0000 1.9923 1.9927 418.8528 418.9611 0.0162 -1.0000 -1.0000 3245841 1580585569.30 151.4207 60.0001 32.0000 1.9929 1.9933 418.5016 418.6107 0.0164 -1.0000 -1.0000 3246060 1580585569.40 151.4569 60.0001 32.0000 1.9929 1.9933 418.5374 418.6467 0.0164 -1.0000 -1.0000 3246138 1580585569.50 151.4569 60.0001 32.0000 1.9937 1.9941 418.6874 418.7973 0.0165 -1.0000 -1.0000 3246200 1580585569.60 151.4569 60.0001 32.0000 1.9935 1.9939 418.7612 418.8701 0.0163 -1.0000 -1.0000 3246263 1580585569.70 151.4569 60.0001 32.0000 1.9941 1.9945 418.7027 418.8120 0.0164 -1.0000 -1.0000 3246341 1580585569.80 151.4569 60.0001 32.0000 1.9944 1.9948 418.5935 418.7032 0.0165 -1.0000 -1.0000 3246560 1580585569.90 151.4534 60.0002 32.0000 1.9936 1.9940 418.5640 418.6726 0.0163 -1.0000 -1.0000 3246622 1580585570.00 151.4510 60.0003 32.0000 1.9931 1.9935 418.6732 418.7827 0.0164 -1.0000 -1.0000 3246700 1580585570.10 151.4510 60.0003 32.0000 1.9928 1.9932 418.7661 418.8754 0.0163 -1.0000 -1.0000 3246763 1580585570.20 151.4510 60.0003 32.0000 1.9937 1.9941 418.8404 418.9492 0.0163 -1.0000 -1.0000 3246825 1580585570.30 151.4510 60.0003 32.0000 1.9940 1.9944 418.5379 418.6465 0.0163 -1.0000 -1.0000 3247060 1580585570.40 151.4510 60.0003 32.0000 1.9940 1.9944 418.6388 418.7479 0.0163 -1.0000 -1.0000 3247122 1580585570.50 151.4510 60.0003 32.0000 1.9936 1.9940 418.6912 418.8008 0.0165 -1.0000 -1.0000 3247184 1580585570.60 151.4753 60.0003 32.0000 1.9934 1.9938 418.7878 418.8971 0.0164 -1.0000 -1.0000 3247263 1580585570.70 151.4753 60.0003 32.0000 1.9932 1.9937 418.6891 418.7989 0.0165 -1.0000 -1.0000 3247325 1580585570.80 151.4753 60.0003 32.0000 1.9939 1.9944 418.5144 418.6240 0.0164 -1.0000 -1.0000 3247544 1580585570.90 151.4753 60.0003 32.0000 1.9937 1.9941 418.5537 418.6629 0.0164 -1.0000 -1.0000 3247622 1580585571.00 151.4753 60.0003 32.0000 1.9936 1.9940 418.5416 418.6504 0.0163 -1.0000 -1.0000 3247684 1580585571.10 151.4813 60.0003 32.0000 1.9934 1.9938 418.7385 418.8480 0.0164 -1.0000 -1.0000 3247763 1580585571.20 151.5021 60.0003 32.0000 1.9933 1.9937 418.8053 418.9142 0.0163 -1.0000 -1.0000 3247825 1580585571.30 151.5021 60.0003 32.0000 1.9931 1.9935 418.7500 418.8583 0.0162 -1.0000 -1.0000 3248044 1580585571.40 151.5021 60.0003 32.0000 1.9930 1.9934 418.6343 418.7432 0.0163 -1.0000 -1.0000 3248122 1580585571.50 151.5021 60.0003 32.0000 1.9936 1.9940 418.5704 418.6795 0.0163 -1.0000 -1.0000 3248184 1580585571.60 151.5021 60.0003 32.0000 1.9928 1.9932 418.7148 418.8242 0.0164 -1.0000 -1.0000 3248247 1580585571.70 151.5021 60.0003 32.0000 1.9930 1.9934 418.7351 418.8435 0.0163 -1.0000 -1.0000 3248325 1580585571.80 151.5021 60.0003 32.0000 1.9931 1.9935 418.7501 418.8597 0.0164 -1.0000 -1.0000 3249028 1580585571.90 151.5021 60.0003 32.0000 1.9940 1.9945 418.5804 418.6904 0.0165 -1.0000 -1.0000 3249091 1580585572.00 151.5021 60.0003 32.0000 1.9937 1.9941 418.5217 418.6302 0.0163 -1.0000 -1.0000 3249169 1580585572.10 151.5021 60.0003 32.0000 1.9939 1.9943 418.5175 418.6261 0.0163 -1.0000 -1.0000 3249231 1580585572.20 151.5649 60.0003 32.0000 1.9928 1.9932 418.5828 418.6916 0.0163 -1.0000 -1.0000 3249294 1580585572.30 151.5440 60.0003 32.0000 1.9920 1.9925 418.7677 418.8767 0.0163 -1.0000 -1.0000 3249388 1580585572.40 151.5440 60.0003 32.0000 1.9928 1.9933 418.7132 418.8228 0.0165 -1.0000 -1.0000 3249450 1580585572.50 151.5440 60.0003 32.0000 1.9932 1.9936 418.5302 418.6387 0.0163 -1.0000 -1.0000 3249513 1580585572.60 151.5486 60.0003 32.0000 1.9932 1.9936 418.5124 418.6221 0.0165 -1.0000 -1.0000 3249575 1580585572.70 151.4746 60.0003 32.0000 1.9926 1.9930 418.6921 418.8020 0.0165 -1.0000 -1.0000 3249638 1580585572.80 151.4746 60.0003 32.0000 1.9925 1.9930 418.7498 418.8594 0.0164 -1.0000 -1.0000 3249700 1580585572.90 151.4746 60.0003 32.0000 1.9923 1.9927 418.8214 418.9316 0.0165 -1.0000 -1.0000 3249778 1580585573.00 151.4746 60.0003 32.0000 1.9927 1.9932 418.7124 418.8227 0.0165 -1.0000 -1.0000 3249841 1580585573.10 151.5182 60.0003 32.0000 1.9939 1.9943 418.5268 418.6361 0.0164 -1.0000 -1.0000 3249919 1580585573.20 151.5182 60.0003 32.0000 1.9935 1.9940 418.5231 418.6332 0.0165 -1.0000 -1.0000 3249981 1580585573.30 151.4591 60.0003 32.0000 1.9933 1.9937 418.5900 418.6994 0.0163 -1.0000 -1.0000 3250044 1580585573.40 151.4149 60.0003 32.0000 1.9926 1.9931 418.6589 418.7678 0.0163 -1.0000 -1.0000 3250200 1580585573.50 151.4149 60.0003 32.0000 1.9936 1.9941 418.6007 418.7112 0.0165 -1.0000 -1.0000 3250263 1580585573.60 151.4149 60.0003 32.0000 1.9936 1.9940 418.6155 418.7251 0.0164 -1.0000 -1.0000 3250325 1580585573.70 151.4149 60.0003 32.0000 1.9942 1.9947 418.5691 418.6784 0.0164 -1.0000 -1.0000 3250388 1580585573.80 151.4149 60.0003 32.0000 1.9933 1.9937 418.7546 418.8649 0.0165 -1.0000 -1.0000 3250450 1580585573.90 151.4149 60.0003 32.0000 1.9925 1.9930 418.7533 418.8631 0.0165 -1.0000 -1.0000 3250731 1580585574.00 151.4149 60.0003 32.0000 1.9934 1.9938 418.6961 418.8056 0.0164 -1.0000 -1.0000 3250810 1580585574.10 151.4149 60.0003 32.0000 1.9942 1.9946 418.6299 418.7395 0.0164 -1.0000 -1.0000 3250872 1580585574.20 151.4149 60.0003 32.0000 1.9945 1.9949 418.5252 418.6346 0.0164 -1.0000 -1.0000 3250935 1580585574.30 151.4149 60.0003 32.0000 1.9937 1.9942 418.6601 418.7703 0.0165 -1.0000 -1.0000 3250997 1580585574.40 151.4891 60.0003 32.0000 1.9935 1.9939 418.7124 418.8212 0.0164 -1.0000 -1.0000 3251231 1580585574.50 151.5038 60.0003 32.0000 1.9933 1.9938 418.7570 418.8667 0.0164 -1.0000 -1.0000 3251294 1580585574.60 151.5038 60.0003 32.0000 1.9937 1.9941 418.6427 418.7516 0.0163 -1.0000 -1.0000 3251372 1580585574.70 151.5038 60.0003 32.0000 1.9938 1.9942 418.4909 418.6000 0.0164 -1.0000 -1.0000 3251435 1580585574.80 151.5038 60.0003 32.0000 1.9942 1.9946 418.5534 418.6623 0.0163 -1.0000 -1.0000 3251497 1580585574.90 151.4942 60.0004 32.0000 1.9935 1.9940 418.6889 418.7977 0.0163 -1.0000 -1.0000 3251731 1580585575.00 151.4183 60.0008 32.0000 1.9935 1.9939 418.7383 418.8479 0.0164 -1.0000 -1.0000 3251794 1580585575.10 151.4183 60.0008 32.0000 1.9935 1.9939 418.5576 418.6666 0.0163 -1.0000 -1.0000 3251872 1580585575.20 151.4183 60.0008 32.0000 1.9932 1.9937 418.5166 418.6260 0.0164 -1.0000 -1.0000 3251935 1580585575.30 151.4183 60.0008 32.0000 1.9936 1.9941 418.5292 418.6381 0.0163 -1.0000 -1.0000 3251997 1580585575.40 151.4183 60.0008 32.0000 1.9936 1.9940 418.7986 418.9074 0.0163 -1.0000 -1.0000 3252278 1580585575.50 151.4443 60.0008 32.0000 1.9931 1.9936 418.7761 418.8857 0.0165 -1.0000 -1.0000 3252341 1580585575.60 151.4443 60.0008 32.0000 1.9933 1.9938 418.7621 418.8708 0.0163 -1.0000 -1.0000 3252419 1580585575.70 151.4443 60.0008 32.0000 1.9934 1.9938 418.5052 418.6144 0.0164 -1.0000 -1.0000 3252481 1580585575.80 151.4443 60.0008 32.0000 1.9937 1.9941 418.5325 418.6425 0.0165 -1.0000 -1.0000 3252544 1580585575.90 151.4443 60.0008 32.0000 1.9932 1.9936 418.6399 418.7481 0.0163 -1.0000 -1.0000 3252606 1580585576.00 151.4856 60.0008 32.0000 1.9932 1.9937 418.6945 418.8034 0.0163 -1.0000 -1.0000 3253028 1580585576.10 151.5078 60.0008 32.0000 1.9932 1.9936 418.5731 418.6819 0.0163 -1.0000 -1.0000 3253091 1580585576.20 151.5078 60.0008 32.0000 1.9931 1.9936 418.4364 418.5453 0.0164 -1.0000 -1.0000 3253153 1580585576.30 151.5078 60.0008 32.0000 1.9944 1.9949 418.4614 418.5708 0.0164 -1.0000 -1.0000 3253231 1580585576.40 151.5078 60.0008 32.0000 1.9930 1.9934 418.5936 418.7030 0.0164 -1.0000 -1.0000 3253294 1580585576.50 151.5078 60.0008 32.0000 1.9929 1.9933 418.7349 418.8447 0.0164 -1.0000 -1.0000 3253357 1580585576.60 151.5574 60.0008 32.0000 1.9928 1.9932 418.7271 418.8352 0.0162 -1.0000 -1.0000 3253435 1580585576.70 151.5574 60.0008 32.0000 1.9938 1.9942 418.5954 418.7038 0.0162 -1.0000 -1.0000 3253497 1580585576.80 151.5574 60.0008 32.0000 1.9936 1.9940 418.4817 418.5907 0.0164 -1.0000 -1.0000 3253560 1580585576.90 151.5574 60.0008 32.0000 1.9934 1.9938 418.6443 418.7546 0.0165 -1.0000 -1.0000 3253622 1580585577.00 151.5574 60.0008 32.0000 1.9930 1.9935 418.7663 418.8763 0.0165 -1.0000 -1.0000 3253794 1580585577.10 151.5129 60.0008 32.0000 1.9935 1.9939 418.7388 418.8487 0.0164 -1.0000 -1.0000 3253872 1580585577.20 151.5129 60.0008 32.0000 1.9929 1.9933 418.5716 418.6808 0.0164 -1.0000 -1.0000 3253950 1580585577.30 151.5129 60.0008 32.0000 1.9926 1.9930 418.6437 418.7525 0.0162 -1.0000 -1.0000 3254013 1580585577.40 151.5129 60.0008 32.0000 1.9920 1.9925 418.7188 418.8289 0.0167 -1.0000 -1.0000 3254091 1580585577.50 151.5129 60.0008 32.0000 1.9928 1.9932 418.7004 418.8092 0.0163 -1.0000 -1.0000 3254216 1580585577.60 151.5039 60.0008 32.0000 1.9933 1.9937 418.4663 418.5761 0.0164 -1.0000 -1.0000 3254278 1580585577.70 151.4821 60.0008 32.0000 1.9929 1.9933 418.4906 418.5996 0.0164 -1.0000 -1.0000 3254356 1580585577.80 151.4821 60.0008 32.0000 1.9925 1.9929 418.6243 418.7341 0.0164 -1.0000 -1.0000 3254419 1580585577.90 151.4821 60.0008 32.0000 1.9925 1.9930 418.6198 418.7287 0.0163 -1.0000 -1.0000 3254481 1580585578.00 151.4821 60.0008 32.0000 1.9928 1.9932 418.6633 418.7728 0.0165 -1.0000 -1.0000 3254560 1580585578.10 151.4821 60.0008 32.0000 1.9935 1.9940 418.5093 418.6188 0.0165 -1.0000 -1.0000 3254622 1580585578.20 151.4613 60.0008 32.0000 1.9940 1.9944 418.4588 418.5688 0.0164 -1.0000 -1.0000 3254684 1580585578.30 151.4584 60.0008 32.0000 1.9931 1.9935 418.5520 418.6608 0.0163 -1.0000 -1.0000 3254747 1580585578.40 151.4584 60.0008 32.0000 1.9927 1.9931 418.7117 418.8214 0.0165 -1.0000 -1.0000 3254810 1580585578.50 151.4584 60.0008 32.0000 1.9939 1.9944 418.5839 418.6930 0.0164 -1.0000 -1.0000 3255294 1580585578.60 151.4584 60.0008 32.0000 1.9934 1.9938 418.5524 418.6617 0.0164 -1.0000 -1.0000 3255372 1580585578.70 151.4558 60.0008 32.0000 1.9933 1.9937 418.6090 418.7193 0.0166 -1.0000 -1.0000 3255435 1580585578.80 151.4197 60.0008 32.0000 1.9931 1.9936 418.5969 418.7062 0.0164 -1.0000 -1.0000 3255497 1580585578.90 151.4197 60.0008 32.0000 1.9929 1.9933 418.8162 418.9260 0.0165 -1.0000 -1.0000 3255575 1580585579.00 151.4197 60.0008 32.0000 1.9934 1.9938 418.7641 418.8739 0.0164 -1.0000 -1.0000 3255950 1580585579.10 151.4197 60.0008 32.0000 1.9941 1.9945 418.5618 418.6710 0.0163 -1.0000 -1.0000 3256028 1580585579.20 151.4197 60.0008 32.0000 1.9937 1.9941 418.4807 418.5897 0.0164 -1.0000 -1.0000 3256091 1580585579.30 151.4738 60.0008 32.0000 1.9938 1.9942 418.5373 418.6474 0.0164 -1.0000 -1.0000 3256154 1580585579.40 151.4738 60.0008 32.0000 1.9936 1.9940 418.6624 418.7711 0.0163 -1.0000 -1.0000 3256231 1580585579.50 151.4738 60.0008 32.0000 1.9937 1.9941 418.7299 418.8394 0.0164 -1.0000 -1.0000 3256466 1580585579.60 151.4738 60.0008 32.0000 1.9943 1.9947 418.5626 418.6716 0.0163 -1.0000 -1.0000 3256528 1580585579.70 151.4738 60.0008 32.0000 1.9939 1.9943 418.5206 418.6298 0.0164 -1.0000 -1.0000 3256591 1580585579.80 151.4824 60.0007 32.0000 1.9924 1.9928 418.6235 418.7329 0.0164 -1.0000 -1.0000 3256653 1580585579.90 151.4848 60.0007 32.0000 1.9924 1.9929 418.6540 418.7627 0.0163 -1.0000 -1.0000 3256731 1580585580.00 151.4848 60.0007 32.0000 1.9927 1.9932 418.6891 418.7979 0.0163 -1.0000 -1.0000 3256794 1580585580.10 151.4848 60.0007 32.0000 1.9931 1.9935 418.5838 418.6928 0.0163 -1.0000 -1.0000 3256981 1580585580.20 151.4848 60.0007 32.0000 1.9931 1.9936 418.5793 418.6883 0.0164 -1.0000 -1.0000 3257028 1580585580.30 151.4848 60.0007 32.0000 1.9932 1.9936 418.5514 418.6606 0.0164 -1.0000 -1.0000 3257106 1580585580.40 151.5149 60.0007 32.0000 1.9921 1.9926 418.7820 418.8911 0.0164 -1.0000 -1.0000 3257169 1580585580.50 151.5553 60.0007 32.0000 1.9931 1.9935 418.7674 418.8767 0.0164 -1.0000 -1.0000 3257231 1580585580.60 151.5553 60.0007 32.0000 1.9933 1.9937 418.4678 418.5779 0.0164 -1.0000 -1.0000 3257310 1580585580.70 151.5553 60.0007 32.0000 1.9940 1.9945 418.4796 418.5884 0.0164 -1.0000 -1.0000 3257372 1580585580.80 151.5553 60.0007 32.0000 1.9935 1.9939 418.5307 418.6401 0.0164 -1.0000 -1.0000 3257435 1580585580.90 151.5553 60.0007 32.0000 1.9925 1.9930 418.6784 418.7877 0.0164 -1.0000 -1.0000 3257513 1580585581.00 151.5793 60.0007 32.0000 1.9924 1.9928 418.7718 418.8821 0.0165 -1.0000 -1.0000 3257575 1580585581.10 151.5793 60.0007 32.0000 1.9929 1.9933 418.6819 418.7930 0.0166 -1.0000 -1.0000 3258075 1580585581.20 151.5793 60.0007 32.0000 1.9930 1.9934 418.6626 418.7722 0.0165 -1.0000 -1.0000 3258138 1580585581.30 151.5793 60.0007 32.0000 1.9941 1.9946 418.5433 418.6530 0.0164 -1.0000 -1.0000 3258200 1580585581.40 151.5793 60.0007 32.0000 1.9936 1.9940 418.4374 418.5467 0.0164 -1.0000 -1.0000 3258263 1580585581.50 151.5793 60.0007 32.0000 1.9936 1.9940 418.5982 418.7076 0.0164 -1.0000 -1.0000 3258341 1580585581.60 151.4935 60.0007 32.0000 1.9930 1.9934 418.7188 418.8279 0.0164 -1.0000 -1.0000 3258528 1580585581.70 151.4935 60.0007 32.0000 1.9936 1.9941 418.6365 418.7462 0.0164 -1.0000 -1.0000 3258591 1580585581.80 151.4935 60.0007 32.0000 1.9942 1.9946 418.5428 418.6523 0.0164 -1.0000 -1.0000 3258653 1580585581.90 151.4935 60.0007 32.0000 1.9930 1.9934 418.5886 418.6983 0.0164 -1.0000 -1.0000 3258716 1580585582.00 151.4935 60.0007 32.0000 1.9929 1.9934 418.5014 418.6110 0.0165 -1.0000 -1.0000 3258794 1580585582.10 151.4980 60.0007 32.0000 1.9923 1.9928 418.6340 418.7437 0.0164 -1.0000 -1.0000 3258856 1580585582.20 151.5009 60.0007 32.0000 1.9929 1.9933 418.7629 418.8723 0.0164 -1.0000 -1.0000 3258919 1580585582.30 151.5009 60.0007 32.0000 1.9928 1.9932 418.7280 418.8365 0.0163 -1.0000 -1.0000 3258997 1580585582.40 151.5009 60.0007 32.0000 1.9934 1.9939 418.6390 418.7487 0.0164 -1.0000 -1.0000 3259060 1580585582.50 151.5009 60.0007 32.0000 1.9941 1.9946 418.4969 418.6061 0.0164 -1.0000 -1.0000 3259122 1580585582.60 151.5009 60.0007 32.0000 1.9940 1.9944 418.5008 418.6102 0.0164 -1.0000 -1.0000 3259310 1580585582.70 151.4933 60.0007 32.0000 1.9943 1.9947 418.5351 418.6447 0.0165 -1.0000 -1.0000 3259372 1580585582.80 151.4933 60.0007 32.0000 1.9936 1.9941 418.7648 418.8750 0.0165 -1.0000 -1.0000 3259435 1580585582.90 151.4933 60.0007 32.0000 1.9928 1.9933 418.6658 418.7757 0.0165 -1.0000 -1.0000 3259513 1580585583.00 151.4933 60.0007 32.0000 1.9932 1.9936 418.5829 418.6926 0.0165 -1.0000 -1.0000 3259575 1580585583.10 151.4933 60.0007 32.0000 1.9937 1.9942 418.4232 418.5328 0.0164 -1.0000 -1.0000 3259810 1580585583.20 151.4721 60.0007 32.0000 1.9927 1.9932 418.6209 418.7297 0.0163 -1.0000 -1.0000 3259872 1580585583.30 151.4666 60.0007 32.0000 1.9927 1.9931 418.7249 418.8341 0.0163 -1.0000 -1.0000 3259935 1580585583.40 151.4666 60.0007 32.0000 1.9925 1.9929 418.7377 418.8468 0.0164 -1.0000 -1.0000 3259997 1580585583.50 151.4666 60.0007 32.0000 1.9932 1.9936 418.5614 418.6714 0.0165 -1.0000 -1.0000 3300060 1580585583.60 151.4666 60.0007 32.0000 1.9936 1.9940 418.5108 418.6205 0.0164 -1.0000 -1.0000 3300294 1580585583.70 151.4666 60.0007 32.0000 1.9941 1.9945 418.4608 418.5696 0.0163 -1.0000 -1.0000 3300372 1580585583.80 151.4614 60.0007 32.0000 1.9941 1.9945 418.5152 418.6239 0.0163 -1.0000 -1.0000 3300435 1580585583.90 151.4606 60.0007 32.0000 1.9927 1.9932 418.6661 418.7743 0.0163 -1.0000 -1.0000 3300497 1580585584.00 151.4606 60.0007 32.0000 1.9926 1.9930 418.6936 418.8015 0.0162 -1.0000 -1.0000 3300560 1580585584.10 151.4606 60.0007 32.0000 1.9928 1.9932 418.5473 418.6570 0.0164 -1.0000 -1.0000 3300622 1580585584.20 151.4606 60.0007 32.0000 1.9932 1.9936 418.5304 418.6399 0.0164 -1.0000 -1.0000 3300950 1580585584.30 151.4568 60.0007 32.0000 1.9937 1.9941 418.4504 418.5591 0.0163 -1.0000 -1.0000 3301028 1580585584.40 151.4260 60.0007 32.0000 1.9933 1.9938 418.5816 418.6912 0.0164 -1.0000 -1.0000 3301091 1580585584.50 151.4260 60.0007 32.0000 1.9928 1.9933 418.6394 418.7495 0.0165 -1.0000 -1.0000 3301153 1580585584.60 151.4260 60.0007 32.0000 1.9923 1.9928 418.6886 418.7979 0.0164 -1.0000 -1.0000 3301231 1580585584.70 151.4260 60.0007 32.0000 1.9918 1.9922 418.6852 418.7950 0.0164 -1.0000 -1.0000 3301528 1580585584.80 151.4260 60.0007 32.0000 1.9931 1.9936 418.6956 418.8052 0.0165 -1.0000 -1.0000 3301591 1580585584.90 151.4574 60.0012 32.0000 1.9933 1.9937 418.5615 418.6709 0.0164 -1.0000 -1.0000 3301653 1580585585.00 151.4574 60.0012 32.0000 1.9938 1.9943 418.5655 418.6755 0.0165 -1.0000 -1.0000 3301731 1580585585.10 151.4574 60.0012 32.0000 1.9924 1.9928 418.6883 418.7977 0.0164 -1.0000 -1.0000 3301794 1580585585.20 151.4574 60.0012 32.0000 1.9928 1.9933 418.7400 418.8501 0.0165 -1.0000 -1.0000 3302075 1580585585.30 151.4574 60.0012 32.0000 1.9922 1.9926 418.6082 418.7178 0.0164 -1.0000 -1.0000 3302138 1580585585.40 151.4594 60.0012 32.0000 1.9936 1.9940 418.5918 418.7010 0.0164 -1.0000 -1.0000 3302216 1580585585.50 151.4597 60.0012 32.0000 1.9939 1.9944 418.4352 418.5437 0.0163 -1.0000 -1.0000 3302278 1580585585.60 151.4597 60.0012 32.0000 1.9932 1.9936 418.4609 418.5703 0.0164 -1.0000 -1.0000 3302341 1580585585.70 151.4597 60.0012 32.0000 1.9931 1.9936 418.6540 418.7628 0.0163 -1.0000 -1.0000 3302528 1580585585.80 151.4597 60.0012 32.0000 1.9928 1.9932 418.7093 418.8189 0.0164 -1.0000 -1.0000 3302591 1580585585.90 151.4597 60.0012 32.0000 1.9932 1.9936 418.7117 418.8209 0.0164 -1.0000 -1.0000 3302653 1580585586.00 151.4427 60.0012 32.0000 1.9935 1.9939 418.7026 418.8120 0.0164 -1.0000 -1.0000 3302731 1580585586.10 151.4427 60.0012 32.0000 1.9929 1.9934 418.5280 418.6374 0.0164 -1.0000 -1.0000 3302794 1580585586.20 151.4427 60.0012 32.0000 1.9929 1.9933 418.5997 418.7092 0.0164 -1.0000 -1.0000 3303028 1580585586.30 151.4427 60.0012 32.0000 1.9926 1.9930 418.7455 418.8550 0.0164 -1.0000 -1.0000 3303106 1580585586.40 151.4427 60.0012 32.0000 1.9937 1.9941 418.7313 418.8413 0.0164 -1.0000 -1.0000 3303169 1580585586.50 151.5111 60.0012 32.0000 1.9936 1.9940 418.5832 418.6924 0.0165 -1.0000 -1.0000 3303231 1580585586.60 151.5173 60.0012 32.0000 1.9937 1.9941 418.4955 418.6052 0.0164 -1.0000 -1.0000 3303325 1580585586.70 151.5173 60.0012 32.0000 1.9940 1.9944 418.6528 418.7613 0.0162 -1.0000 -1.0000 3303544 1580585586.80 151.5173 60.0012 32.0000 1.9932 1.9936 418.7293 418.8373 0.0163 -1.0000 -1.0000 3303606 1580585586.90 151.5173 60.0012 32.0000 1.9929 1.9934 418.6790 418.7885 0.0164 -1.0000 -1.0000 3303684 1580585587.00 151.5191 60.0012 32.0000 1.9940 1.9944 418.6352 418.7445 0.0164 -1.0000 -1.0000 3303747 1580585587.10 151.6038 60.0012 32.0000 1.9940 1.9944 418.5215 418.6310 0.0165 -1.0000 -1.0000 3303825 1580585587.20 151.6038 60.0012 32.0000 1.9935 1.9939 418.4760 418.5849 0.0163 -1.0000 -1.0000 3304044 1580585587.30 151.6038 60.0012 32.0000 1.9927 1.9932 418.7682 418.8766 0.0162 -1.0000 -1.0000 3304107 1580585587.40 151.6038 60.0012 32.0000 1.9939 1.9944 418.7243 418.8326 0.0163 -1.0000 -1.0000 3304184 1580585587.50 151.6038 60.0012 32.0000 1.9935 1.9939 418.5599 418.6692 0.0164 -1.0000 -1.0000 3304247 1580585587.60 151.5386 60.0012 32.0000 1.9935 1.9940 418.5277 418.6369 0.0164 -1.0000 -1.0000 3304310 1580585587.70 151.5369 60.0012 32.0000 1.9945 1.9950 418.5441 418.6536 0.0164 -1.0000 -1.0000 3304575 1580585587.80 151.5369 60.0012 32.0000 1.9932 1.9936 418.6268 418.7362 0.0164 -1.0000 -1.0000 3304622 1580585587.90 151.5369 60.0012 32.0000 1.9931 1.9936 418.7383 418.8482 0.0165 -1.0000 -1.0000 3304700 1580585588.00 151.5369 60.0012 32.0000 1.9940 1.9944 418.7021 418.8119 0.0165 -1.0000 -1.0000 3304763 1580585588.10 151.5412 60.0012 32.0000 1.9936 1.9940 418.5576 418.6670 0.0164 -1.0000 -1.0000 3304825 1580585588.20 151.5654 60.0012 32.0000 1.9938 1.9943 418.4256 418.5364 0.0165 -1.0000 -1.0000 3305216 1580585588.30 151.5654 60.0012 32.0000 1.9937 1.9941 418.4816 418.5899 0.0162 -1.0000 -1.0000 3305294 1580585588.40 151.5654 60.0012 32.0000 1.9937 1.9941 418.7247 418.8334 0.0163 -1.0000 -1.0000 3305357 1580585588.50 151.5654 60.0012 32.0000 1.9929 1.9933 418.7356 418.8448 0.0163 -1.0000 -1.0000 3305419 1580585588.60 151.5654 60.0012 32.0000 1.9928 1.9932 418.6536 418.7622 0.0163 -1.0000 -1.0000 3305497 1580585588.70 151.5706 60.0012 32.0000 1.9934 1.9938 418.5176 418.6265 0.0163 -1.0000 -1.0000 3305560 1580585588.80 151.5706 60.0012 32.0000 1.9938 1.9942 418.5325 418.6414 0.0163 -1.0000 -1.0000 3305700 1580585588.90 151.5706 60.0012 32.0000 1.9941 1.9945 418.5758 418.6843 0.0163 -1.0000 -1.0000 3305778 1580585589.00 151.5706 60.0012 32.0000 1.9931 1.9936 418.7439 418.8529 0.0163 -1.0000 -1.0000 3305841 1580585589.10 151.5706 60.0012 32.0000 1.9927 1.9931 418.7198 418.8307 0.0166 -1.0000 -1.0000 3305919 1580585589.20 151.5067 60.0012 32.0000 1.9939 1.9943 418.6905 418.7999 0.0164 -1.0000 -1.0000 3305981 1580585589.30 151.4951 60.0012 32.0000 1.9931 1.9935 418.5122 418.6221 0.0165 -1.0000 -1.0000 3306044 1580585589.40 151.4951 60.0012 32.0000 1.9942 1.9947 418.4396 418.5487 0.0164 -1.0000 -1.0000 3306122 1580585589.50 151.4951 60.0012 32.0000 1.9936 1.9941 418.5246 418.6343 0.0164 -1.0000 -1.0000 3306184 1580585589.60 151.4951 60.0012 32.0000 1.9924 1.9929 418.6777 418.7861 0.0162 -1.0000 -1.0000 3306247 1580585589.70 151.4958 60.0011 32.0000 1.9929 1.9933 418.7072 418.8160 0.0164 -1.0000 -1.0000 3306310 1580585589.80 151.5038 60.0005 32.0000 1.9930 1.9934 418.6335 418.7434 0.0165 -1.0000 -1.0000 3306544 1580585589.90 151.5038 60.0005 32.0000 1.9940 1.9944 418.3959 418.5055 0.0164 -1.0000 -1.0000 3306606 1580585590.00 151.5038 60.0005 32.0000 1.9945 1.9949 418.5533 418.6643 0.0165 -1.0000 -1.0000 3306684 1580585590.10 151.5038 60.0005 32.0000 1.9930 1.9934 418.5788 418.6873 0.0163 -1.0000 -1.0000 3306747 1580585590.20 151.5038 60.0005 32.0000 1.9930 1.9934 418.6363 418.7456 0.0164 -1.0000 -1.0000 3306810 1580585590.30 151.5038 60.0005 32.0000 1.9935 1.9939 418.6186 418.7282 0.0164 -1.0000 -1.0000 3307060 1580585590.40 151.4987 60.0005 32.0000 1.9932 1.9936 418.6252 418.7344 0.0163 -1.0000 -1.0000 3307122 1580585590.50 151.4825 60.0005 32.0000 1.9938 1.9942 418.4960 418.6058 0.0164 -1.0000 -1.0000 3307184 1580585590.60 151.4825 60.0005 32.0000 1.9937 1.9942 418.5742 418.6830 0.0163 -1.0000 -1.0000 3307263 1580585590.70 151.4825 60.0005 32.0000 1.9927 1.9932 418.7038 418.8128 0.0163 -1.0000 -1.0000 3307325 1580585590.80 151.4825 60.0005 32.0000 1.9923 1.9927 418.7551 418.8642 0.0163 -1.0000 -1.0000 3308044 1580585590.90 151.4825 60.0005 32.0000 1.9928 1.9932 418.7896 418.8987 0.0164 -1.0000 -1.0000 3308122 1580585591.00 151.4698 60.0005 32.0000 1.9934 1.9938 418.6140 418.7238 0.0165 -1.0000 -1.0000 3308184 1580585591.10 151.4698 60.0005 32.0000 1.9937 1.9941 418.3972 418.5062 0.0163 -1.0000 -1.0000 3308263 1580585591.20 151.4698 60.0005 32.0000 1.9936 1.9940 418.4581 418.5668 0.0163 -1.0000 -1.0000 3308325 1580585591.30 151.4698 60.0005 32.0000 1.9937 1.9942 418.5398 418.6497 0.0165 -1.0000 -1.0000 3308388 1580585591.40 151.4698 60.0005 32.0000 1.9928 1.9932 418.5893 418.6985 0.0164 -1.0000 -1.0000 3308466 1580585591.50 151.4698 60.0005 32.0000 1.9936 1.9940 418.8002 418.9101 0.0165 -1.0000 -1.0000 3308513 1580585591.60 151.4540 60.0005 32.0000 1.9932 1.9936 418.7075 418.8179 0.0165 -1.0000 -1.0000 3308591 1580585591.70 151.4540 60.0005 32.0000 1.9940 1.9944 418.5379 418.6473 0.0164 -1.0000 -1.0000 3308653 1580585591.80 151.4540 60.0005 32.0000 1.9932 1.9937 418.5264 418.6352 0.0163 -1.0000 -1.0000 3308778 1580585591.90 151.4540 60.0005 32.0000 1.9934 1.9938 418.6427 418.7512 0.0163 -1.0000 -1.0000 3308841 1580585592.00 151.4540 60.0005 32.0000 1.9932 1.9936 418.6597 418.7694 0.0165 -1.0000 -1.0000 3308919 1580585592.10 151.4584 60.0005 32.0000 1.9941 1.9945 418.7302 418.8410 0.0167 -1.0000 -1.0000 3308981 1580585592.20 151.5107 60.0005 32.0000 1.9937 1.9941 418.5135 418.6247 0.0167 -1.0000 -1.0000 3309044 1580585592.30 151.5107 60.0005 32.0000 1.9940 1.9945 418.4670 418.5763 0.0163 -1.0000 -1.0000 3309122 1580585592.40 151.5107 60.0005 32.0000 1.9940 1.9945 418.4783 418.5871 0.0164 -1.0000 -1.0000 3309247 1580585592.50 151.5107 60.0005 32.0000 1.9926 1.9930 418.6802 418.7900 0.0165 -1.0000 -1.0000 3309325 1580585592.60 151.5107 60.0005 32.0000 1.9932 1.9936 418.7851 418.8936 0.0162 -1.0000 -1.0000 3309404 1580585592.70 151.5107 60.0005 32.0000 1.9936 1.9941 418.6638 418.7723 0.0164 -1.0000 -1.0000 3309466 1580585592.80 151.5107 60.0005 32.0000 1.9934 1.9938 418.5087 418.6183 0.0164 -1.0000 -1.0000 3309528 1580585592.90 151.5107 60.0005 32.0000 1.9934 1.9939 418.5799 418.6896 0.0164 -1.0000 -1.0000 3309700 1580585593.00 151.5107 60.0005 32.0000 1.9935 1.9939 418.6194 418.7286 0.0164 -1.0000 -1.0000 3309763 1580585593.10 151.5107 60.0005 32.0000 1.9930 1.9935 418.7397 418.8496 0.0165 -1.0000 -1.0000 3309825 1580585593.20 151.5107 60.0005 32.0000 1.9931 1.9935 418.6686 418.7789 0.0165 -1.0000 -1.0000 3309888 1580585593.30 151.5107 60.0005 32.0000 1.9944 1.9948 418.5841 418.6943 0.0165 -1.0000 -1.0000 3309950 1580585593.40 151.5319 60.0005 32.0000 1.9942 1.9946 418.5326 418.6427 0.0165 -1.0000 -1.0000 3310294 1580585593.50 151.5319 60.0005 32.0000 1.9933 1.9937 418.5191 418.6293 0.0164 -1.0000 -1.0000 3310356 1580585593.60 151.5319 60.0005 32.0000 1.9930 1.9934 418.6724 418.7817 0.0164 -1.0000 -1.0000 3310419 1580585593.70 151.5319 60.0005 32.0000 1.9930 1.9934 418.6971 418.8055 0.0163 -1.0000 -1.0000 3310497 1580585593.80 151.5319 60.0005 32.0000 1.9932 1.9937 418.7301 418.8389 0.0163 -1.0000 -1.0000 3310560 1580585593.90 151.4683 60.0005 32.0000 1.9934 1.9939 418.7057 418.8147 0.0164 -1.0000 -1.0000 3310778 1580585594.00 151.4666 60.0005 32.0000 1.9932 1.9936 418.5278 418.6370 0.0164 -1.0000 -1.0000 3310856 1580585594.10 151.4666 60.0005 32.0000 1.9932 1.9937 418.5390 418.6479 0.0163 -1.0000 -1.0000 3310919 1580585594.20 151.4666 60.0005 32.0000 1.9933 1.9938 418.6755 418.7851 0.0165 -1.0000 -1.0000 3310981 1580585594.30 151.4666 60.0005 32.0000 1.9935 1.9939 418.7017 418.8111 0.0164 -1.0000 -1.0000 3311060 1580585594.40 151.4716 60.0005 32.0000 1.9940 1.9944 418.6422 418.7515 0.0164 -1.0000 -1.0000 3311466 1580585594.50 151.5267 60.0005 32.0000 1.9938 1.9942 418.5549 418.6645 0.0165 -1.0000 -1.0000 3311528 1580585594.60 151.5267 60.0005 32.0000 1.9942 1.9946 418.5049 418.6149 0.0165 -1.0000 -1.0000 3311591 1580585594.70 151.5267 60.0005 32.0000 1.9937 1.9941 418.5605 418.6694 0.0163 -1.0000 -1.0000 3311654 1580585594.80 151.5267 60.0005 32.0000 1.9921 1.9925 418.6940 418.8031 0.0164 -1.0000 -1.0000 3311716 1580585594.90 151.5267 60.0005 32.0000 1.9927 1.9931 418.7136 418.8224 0.0163 -1.0000 -1.0000 3312044 1580585595.00 151.5417 60.0000 32.0000 1.9931 1.9936 418.6228 418.7315 0.0163 -1.0000 -1.0000 3312107 1580585595.10 151.5417 60.0000 32.0000 1.9937 1.9942 418.5391 418.6479 0.0164 -1.0000 -1.0000 3312184 1580585595.20 151.5417 60.0000 32.0000 1.9929 1.9933 418.6735 418.7831 0.0165 -1.0000 -1.0000 3312247 1580585595.30 151.5417 60.0000 32.0000 1.9924 1.9928 418.7003 418.8101 0.0165 -1.0000 -1.0000 3312310 1580585595.40 151.5417 60.0000 32.0000 1.9922 1.9926 418.6652 418.7747 0.0164 -1.0000 -1.0000 3312372 1580585595.50 151.5461 60.0000 32.0000 1.9940 1.9944 418.4997 418.6095 0.0165 -1.0000 -1.0000 3312466 1580585595.60 151.5555 60.0000 32.0000 1.9936 1.9940 418.4648 418.5742 0.0164 -1.0000 -1.0000 3312591 1580585595.70 151.5555 60.0000 32.0000 1.9934 1.9938 418.6137 418.7226 0.0164 -1.0000 -1.0000 3312669 1580585595.80 151.5555 60.0000 32.0000 1.9930 1.9934 418.6198 418.7303 0.0166 -1.0000 -1.0000 3312731 1580585595.90 151.5555 60.0000 32.0000 1.9928 1.9933 418.6085 418.7173 0.0164 -1.0000 -1.0000 3312794 1580585596.00 151.5555 60.0000 32.0000 1.9942 1.9946 418.5372 418.6471 0.0164 -1.0000 -1.0000 3312856 1580585596.10 151.5346 60.0000 32.0000 1.9931 1.9935 418.4276 418.5365 0.0163 -1.0000 -1.0000 3312919 1580585596.20 151.5346 60.0000 32.0000 1.9932 1.9937 418.4967 418.6063 0.0165 -1.0000 -1.0000 3312981 1580585596.30 151.5346 60.0000 32.0000 1.9925 1.9930 418.7154 418.8251 0.0164 -1.0000 -1.0000 3313060 1580585596.40 151.5346 60.0000 32.0000 1.9926 1.9930 418.7169 418.8263 0.0164 -1.0000 -1.0000 3313122 1580585596.50 151.5346 60.0000 32.0000 1.9927 1.9931 418.6137 418.7231 0.0164 -1.0000 -1.0000 3313184 1580585596.60 151.4741 60.0000 32.0000 1.9935 1.9939 418.5053 418.6150 0.0164 -1.0000 -1.0000 3313263 1580585596.70 151.4685 60.0000 32.0000 1.9938 1.9942 418.4798 418.5883 0.0162 -1.0000 -1.0000 3313325 1580585596.80 151.4685 60.0000 32.0000 1.9940 1.9944 418.5391 418.6486 0.0164 -1.0000 -1.0000 3313388 1580585596.90 151.4685 60.0000 32.0000 1.9926 1.9931 418.6893 418.7982 0.0163 -1.0000 -1.0000 3313466 1580585597.00 151.4685 60.0000 32.0000 1.9927 1.9931 418.6736 418.7827 0.0164 -1.0000 -1.0000 3313794 1580585597.10 151.4682 60.0000 32.0000 1.9935 1.9940 418.7291 418.8383 0.0164 -1.0000 -1.0000 3313856 1580585597.20 151.4649 60.0000 32.0000 1.9939 1.9943 418.5156 418.6257 0.0166 -1.0000 -1.0000 3313919 1580585597.30 151.4649 60.0000 32.0000 1.9938 1.9942 418.5310 418.6405 0.0164 -1.0000 -1.0000 3313981 1580585597.40 151.4649 60.0000 32.0000 1.9933 1.9938 418.6632 418.7723 0.0164 -1.0000 -1.0000 3314060 1580585597.50 151.4649 60.0000 32.0000 1.9922 1.9926 418.8253 418.9348 0.0164 -1.0000 -1.0000 3314450 1580585597.60 151.4649 60.0000 32.0000 1.9936 1.9940 418.6903 418.7999 0.0164 -1.0000 -1.0000 3314513 1580585597.70 151.4642 60.0000 32.0000 1.9939 1.9943 418.6396 418.7496 0.0165 -1.0000 -1.0000 3314575 1580585597.80 151.4626 60.0000 32.0000 1.9943 1.9947 418.5694 418.6783 0.0163 -1.0000 -1.0000 3314638 1580585597.90 151.4626 60.0000 32.0000 1.9938 1.9942 418.6374 418.7458 0.0163 -1.0000 -1.0000 3314700 1580585598.00 151.4626 60.0000 32.0000 1.9931 1.9936 418.7342 418.8441 0.0164 -1.0000 -1.0000 3314856 1580585598.10 151.4626 60.0000 32.0000 1.9935 1.9940 418.7127 418.8217 0.0163 -1.0000 -1.0000 3314919 1580585598.20 151.4626 60.0000 32.0000 1.9944 1.9948 418.6288 418.7384 0.0165 -1.0000 -1.0000 3314981 1580585598.30 151.4887 60.0000 32.0000 1.9946 1.9950 418.4620 418.5722 0.0165 -1.0000 -1.0000 3315060 1580585598.40 151.4887 60.0000 32.0000 1.9943 1.9947 418.5056 418.6152 0.0164 -1.0000 -1.0000 3315122 1580585598.50 151.4887 60.0000 32.0000 1.9938 1.9942 418.7106 418.8201 0.0164 -1.0000 -1.0000 3315935 1580585598.60 151.4887 60.0000 32.0000 1.9935 1.9939 418.8022 418.9119 0.0164 -1.0000 -1.0000 3316028 1580585598.70 151.4887 60.0000 32.0000 1.9935 1.9939 418.6909 418.8000 0.0163 -1.0000 -1.0000 3316091 1580585598.80 151.4764 60.0000 32.0000 1.9942 1.9946 418.5365 418.6457 0.0164 -1.0000 -1.0000 3316154 1580585598.90 151.4501 60.0000 32.0000 1.9944 1.9949 418.6403 418.7498 0.0164 -1.0000 -1.0000 3316232 1580585599.00 151.4501 60.0000 32.0000 1.9931 1.9935 418.6125 418.7215 0.0164 -1.0000 -1.0000 3316294 1580585599.10 151.4501 60.0000 32.0000 1.9930 1.9934 418.6477 418.7574 0.0165 -1.0000 -1.0000 3316372 1580585599.20 151.4501 60.0000 32.0000 1.9932 1.9936 418.7196 418.8294 0.0165 -1.0000 -1.0000 3316435 1580585599.30 151.4501 60.0000 32.0000 1.9937 1.9941 418.6270 418.7367 0.0164 -1.0000 -1.0000 3316497 1580585599.40 151.4726 60.0000 32.0000 1.9939 1.9943 418.5533 418.6619 0.0163 -1.0000 -1.0000 3316575 1580585599.50 151.4726 60.0000 32.0000 1.9945 1.9949 418.4519 418.5605 0.0163 -1.0000 -1.0000 3316638 1580585599.60 151.4726 60.0000 32.0000 1.9938 1.9942 418.6402 418.7491 0.0164 -1.0000 -1.0000 3316700 1580585599.70 151.4726 60.0000 32.0000 1.9928 1.9932 418.7613 418.8705 0.0164 -1.0000 -1.0000 3316763 1580585599.80 151.4726 60.0000 32.0000 1.9935 1.9939 418.5778 418.6867 0.0163 -1.0000 -1.0000 3316825 1580585599.90 151.5228 60.0002 32.0000 1.9937 1.9941 418.4535 418.5628 0.0164 -1.0000 -1.0000 3316888 1580585600.00 151.5539 60.0002 32.0000 1.9931 1.9935 418.5584 418.6690 0.0166 -1.0000 -1.0000 3316966 1580585600.10 151.5539 60.0002 32.0000 1.9920 1.9924 418.7974 418.9065 0.0163 -1.0000 -1.0000 3317028 1580585600.20 151.5539 60.0002 32.0000 1.9926 1.9931 418.7711 418.8801 0.0164 -1.0000 -1.0000 3317091 1580585600.30 151.5539 60.0002 32.0000 1.9928 1.9932 418.6775 418.7872 0.0164 -1.0000 -1.0000 3317169 1580585600.40 151.5539 60.0002 32.0000 1.9939 1.9943 418.5815 418.6905 0.0164 -1.0000 -1.0000 3317231 1580585600.50 151.5539 60.0002 32.0000 1.9931 1.9935 418.4430 418.5526 0.0164 -1.0000 -1.0000 3317294 1580585600.60 151.5539 60.0002 32.0000 1.9931 1.9936 418.4543 418.5639 0.0164 -1.0000 -1.0000 3317638 1580585600.70 151.5539 60.0002 32.0000 1.9927 1.9932 418.5850 418.6948 0.0165 -1.0000 -1.0000 3317700 1580585600.80 151.5539 60.0002 32.0000 1.9928 1.9933 418.7005 418.8099 0.0164 -1.0000 -1.0000 3317763 1580585600.90 151.5426 60.0002 32.0000 1.9930 1.9935 418.6538 418.7624 0.0163 -1.0000 -1.0000 3317825 1580585601.00 151.5587 60.0002 32.0000 1.9933 1.9937 418.5115 418.6205 0.0163 -1.0000 -1.0000 3317888 1580585601.10 151.5587 60.0002 32.0000 1.9936 1.9940 418.5290 418.6380 0.0163 -1.0000 -1.0000 3317966 1580585601.20 151.5587 60.0002 32.0000 1.9924 1.9929 418.6131 418.7220 0.0163 -1.0000 -1.0000 3318028 1580585601.30 151.5587 60.0002 32.0000 1.9925 1.9930 418.6069 418.7151 0.0163 -1.0000 -1.0000 3318091 1580585601.40 151.5587 60.0002 32.0000 1.9930 1.9935 418.7249 418.8340 0.0164 -1.0000 -1.0000 3318169 1580585601.50 151.5331 60.0002 32.0000 1.9928 1.9932 418.5624 418.6717 0.0164 -1.0000 -1.0000 3318232 1580585601.60 151.5485 60.0002 32.0000 1.9939 1.9943 418.4985 418.6076 0.0163 -1.0000 -1.0000 3318294 1580585601.70 151.5485 60.0002 32.0000 1.9934 1.9938 418.4937 418.6027 0.0164 -1.0000 -1.0000 3318372 1580585601.80 151.4576 60.0002 32.0000 1.9923 1.9928 418.6217 418.7310 0.0164 -1.0000 -1.0000 3318435 1580585601.90 151.4576 60.0002 32.0000 1.9930 1.9934 418.6902 418.7998 0.0164 -1.0000 -1.0000 3318497 1580585602.00 151.4576 60.0002 32.0000 1.9938 1.9942 418.6162 418.7255 0.0164 -1.0000 -1.0000 3318560 1580585602.10 151.4576 60.0002 32.0000 1.9939 1.9944 418.5024 418.6106 0.0163 -1.0000 -1.0000 3318841 1580585602.20 151.4576 60.0002 32.0000 1.9943 1.9947 418.5416 418.6502 0.0164 -1.0000 -1.0000 3318903 1580585602.30 151.4576 60.0002 32.0000 1.9930 1.9935 418.6322 418.7416 0.0164 -1.0000 -1.0000 3318981 1580585602.40 151.4576 60.0002 32.0000 1.9921 1.9926 418.7957 418.9045 0.0163 -1.0000 -1.0000 3319044 1580585602.50 151.4576 60.0002 32.0000 1.9923 1.9927 418.7592 418.8691 0.0165 -1.0000 -1.0000 3319106 1580585602.60 151.4576 60.0002 32.0000 1.9934 1.9939 418.6503 418.7599 0.0164 -1.0000 -1.0000 3319357 1580585602.70 151.4576 60.0002 32.0000 1.9940 1.9944 418.5181 418.6274 0.0164 -1.0000 -1.0000 3319419 1580585602.80 151.4576 60.0002 32.0000 1.9935 1.9939 418.5492 418.6587 0.0164 -1.0000 -1.0000 3319466 1580585602.90 151.4576 60.0002 32.0000 1.9933 1.9937 418.5502 418.6592 0.0163 -1.0000 -1.0000 3319544 1580585603.00 151.4796 60.0002 32.0000 1.9925 1.9930 418.8190 418.9287 0.0164 -1.0000 -1.0000 3319607 1580585603.10 151.4796 60.0002 32.0000 1.9941 1.9946 418.6045 418.7144 0.0165 -1.0000 -1.0000 3319684 1580585603.20 151.4796 60.0002 32.0000 1.9938 1.9943 418.5525 418.6613 0.0162 -1.0000 -1.0000 3319810 1580585603.30 151.4796 60.0002 32.0000 1.9937 1.9941 418.6178 418.7262 0.0164 -1.0000 -1.0000 3319872 1580585603.40 151.4796 60.0002 32.0000 1.9930 1.9934 418.7062 418.8151 0.0164 -1.0000 -1.0000 3319950 1580585603.50 151.4796 60.0002 32.0000 1.9929 1.9933 418.7245 418.8333 0.0163 -1.0000 -1.0000 3320013 1580585603.60 151.4796 60.0002 32.0000 1.9935 1.9939 418.6458 418.7541 0.0163 -1.0000 -1.0000 3320075 1580585603.70 151.4589 60.0002 32.0000 1.9934 1.9939 418.6051 418.7145 0.0164 -1.0000 -1.0000 3320310 1580585603.80 151.4554 60.0002 32.0000 1.9936 1.9940 418.4910 418.6002 0.0164 -1.0000 -1.0000 3320372 1580585603.90 151.4554 60.0002 32.0000 1.9936 1.9941 418.6873 418.7958 0.0163 -1.0000 -1.0000 3320435 1580585604.00 151.5136 60.0002 32.0000 1.9937 1.9941 418.7595 418.8680 0.0163 -1.0000 -1.0000 3320513 1580585604.10 151.5322 60.0002 32.0000 1.9940 1.9944 418.7156 418.8246 0.0163 -1.0000 -1.0000 3320575 1580585604.20 151.5322 60.0002 32.0000 1.9939 1.9943 418.5657 418.6736 0.0162 -1.0000 -1.0000 3321106 1580585604.30 151.5322 60.0002 32.0000 1.9938 1.9943 418.4659 418.5749 0.0164 -1.0000 -1.0000 3321169 1580585604.40 151.5322 60.0002 32.0000 1.9934 1.9939 418.6191 418.7285 0.0163 -1.0000 -1.0000 3321231 1580585604.50 151.5322 60.0002 32.0000 1.9931 1.9936 418.7520 418.8607 0.0163 -1.0000 -1.0000 3321294 1580585604.60 151.4775 59.9995 32.0000 1.9933 1.9937 418.7232 418.8323 0.0164 -1.0000 -1.0000 3321372 1580585604.70 151.4775 59.9995 32.0000 1.9935 1.9940 418.5990 418.7079 0.0163 -1.0000 -1.0000 3321435 1580585604.80 151.4775 59.9995 32.0000 1.9942 1.9946 418.5968 418.7058 0.0164 -1.0000 -1.0000 3321497 1580585604.90 151.4775 59.9995 32.0000 1.9937 1.9941 418.5205 418.6301 0.0164 -1.0000 -1.0000 3321575 1580585605.00 151.4775 59.9995 32.0000 1.9935 1.9939 418.5084 418.6171 0.0163 -1.0000 -1.0000 3321638 1580585605.10 151.5230 59.9995 32.0000 1.9928 1.9933 418.8555 418.9653 0.0164 -1.0000 -1.0000 3321700 1580585605.20 151.5230 59.9995 32.0000 1.9929 1.9933 418.6783 418.7874 0.0163 -1.0000 -1.0000 3321981 1580585605.30 151.5230 59.9995 32.0000 1.9925 1.9929 418.4492 418.5574 0.0162 -1.0000 -1.0000 3322044 1580585605.40 151.5230 59.9995 32.0000 1.9935 1.9939 418.5028 418.6111 0.0163 -1.0000 -1.0000 3322122 1580585605.50 151.5230 59.9995 32.0000 1.9929 1.9933 418.5166 418.6263 0.0164 -1.0000 -1.0000 3322184 1580585605.60 151.5398 59.9995 32.0000 1.9928 1.9933 418.7195 418.8284 0.0163 -1.0000 -1.0000 3322247 1580585605.70 151.5502 59.9995 32.0000 1.9932 1.9936 418.6671 418.7761 0.0164 -1.0000 -1.0000 3322435 1580585605.80 151.5502 59.9995 32.0000 1.9935 1.9939 418.6654 418.7750 0.0164 -1.0000 -1.0000 3322497 1580585605.90 151.5502 59.9995 32.0000 1.9934 1.9938 418.5053 418.6146 0.0164 -1.0000 -1.0000 3322560 1580585606.00 151.5502 59.9995 32.0000 1.9930 1.9934 418.4614 418.5703 0.0163 -1.0000 -1.0000 3322638 1580585606.10 151.5502 59.9995 32.0000 1.9926 1.9931 418.6344 418.7429 0.0163 -1.0000 -1.0000 3322700 1580585606.20 151.5577 59.9995 32.0000 1.9925 1.9929 418.7604 418.8696 0.0164 -1.0000 -1.0000 3323106 1580585606.30 151.5577 59.9995 32.0000 1.9923 1.9927 418.7237 418.8327 0.0163 -1.0000 -1.0000 3323184 1580585606.40 151.5577 59.9995 32.0000 1.9934 1.9938 418.4663 418.5748 0.0163 -1.0000 -1.0000 3323247 1580585606.50 151.5577 59.9995 32.0000 1.9938 1.9943 418.5032 418.6126 0.0164 -1.0000 -1.0000 3323310 1580585606.60 151.5577 59.9995 32.0000 1.9926 1.9931 418.7225 418.8318 0.0164 -1.0000 -1.0000 3323388 1580585606.70 151.5359 59.9995 32.0000 1.9927 1.9931 418.7256 418.8343 0.0163 -1.0000 -1.0000 3323450 1580585606.80 151.5033 59.9995 32.0000 1.9923 1.9928 418.5761 418.6849 0.0163 -1.0000 -1.0000 3323497 1580585606.90 151.5033 59.9995 32.0000 1.9935 1.9940 418.5162 418.6254 0.0164 -1.0000 -1.0000 3323575 1580585607.00 151.5033 59.9995 32.0000 1.9940 1.9944 418.5177 418.6266 0.0163 -1.0000 -1.0000 3323638 1580585607.10 151.5033 59.9995 32.0000 1.9933 1.9937 418.6365 418.7458 0.0164 -1.0000 -1.0000 3323716 1580585607.20 151.5033 59.9995 32.0000 1.9924 1.9929 418.6685 418.7781 0.0165 -1.0000 -1.0000 3323778 1580585607.30 151.5086 59.9995 32.0000 1.9925 1.9930 418.6334 418.7433 0.0164 -1.0000 -1.0000 3323841 1580585607.40 151.5086 59.9995 32.0000 1.9931 1.9935 418.6670 418.7768 0.0165 -1.0000 -1.0000 3323904 1580585607.50 151.5086 59.9995 32.0000 1.9935 1.9939 418.5070 418.6164 0.0164 -1.0000 -1.0000 3323966 1580585607.60 151.5086 59.9995 32.0000 1.9937 1.9941 418.5828 418.6918 0.0163 -1.0000 -1.0000 3324029 1580585607.70 151.5086 59.9995 32.0000 1.9931 1.9936 418.6285 418.7374 0.0163 -1.0000 -1.0000 3324684 1580585607.80 151.4350 59.9995 32.0000 1.9930 1.9935 418.7302 418.8397 0.0164 -1.0000 -1.0000 3324747 1580585607.90 151.4271 59.9995 32.0000 1.9934 1.9939 418.4691 418.5777 0.0163 -1.0000 -1.0000 3324810 1580585608.00 151.4271 59.9995 32.0000 1.9933 1.9937 418.5315 418.6400 0.0163 -1.0000 -1.0000 3324888 1580585608.10 151.4271 59.9995 32.0000 1.9932 1.9936 418.4844 418.5945 0.0165 -1.0000 -1.0000 3324935 1580585608.20 151.4271 59.9995 32.0000 1.9933 1.9938 418.6332 418.7434 0.0165 -1.0000 -1.0000 3324997 1580585608.30 151.4271 59.9995 32.0000 1.9927 1.9931 418.7574 418.8674 0.0164 -1.0000 -1.0000 3325075 1580585608.40 151.5096 59.9995 32.0000 1.9929 1.9934 418.7964 418.9059 0.0164 -1.0000 -1.0000 3325138 1580585608.50 151.5096 59.9995 32.0000 1.9942 1.9947 418.6368 418.7465 0.0164 -1.0000 -1.0000 3325200 1580585608.60 151.5096 59.9995 32.0000 1.9927 1.9931 418.6052 418.7146 0.0164 -1.0000 -1.0000 3325278 1580585608.70 151.5096 59.9995 32.0000 1.9926 1.9930 418.6777 418.7875 0.0164 -1.0000 -1.0000 3325341 1580585608.80 151.5096 59.9995 32.0000 1.9933 1.9937 418.7601 418.8691 0.0164 -1.0000 -1.0000 3325404 1580585608.90 151.5619 59.9995 32.0000 1.9929 1.9933 418.6891 418.7983 0.0163 -1.0000 -1.0000 3325466 1580585609.00 151.5782 59.9995 32.0000 1.9938 1.9942 418.5440 418.6537 0.0164 -1.0000 -1.0000 3325529 1580585609.10 151.5782 59.9995 32.0000 1.9944 1.9949 418.4441 418.5532 0.0164 -1.0000 -1.0000 3325607 1580585609.20 151.5782 59.9995 32.0000 1.9944 1.9949 418.4987 418.6083 0.0164 -1.0000 -1.0000 3325669 1580585609.30 151.5782 59.9995 32.0000 1.9939 1.9943 418.5776 418.6879 0.0165 -1.0000 -1.0000 3325841 1580585609.40 151.5782 59.9995 32.0000 1.9926 1.9930 418.7872 418.8966 0.0164 -1.0000 -1.0000 3325919 1580585609.50 151.5607 59.9995 32.0000 1.9935 1.9939 418.6964 418.8056 0.0164 -1.0000 -1.0000 3325981 1580585609.60 151.5607 59.9995 32.0000 1.9938 1.9942 418.6010 418.7113 0.0165 -1.0000 -1.0000 3326044 1580585609.70 151.5607 59.9995 32.0000 1.9945 1.9949 418.6342 418.7435 0.0164 -1.0000 -1.0000 3326122 1580585609.80 151.5607 59.9995 32.0000 1.9921 1.9926 418.7757 418.8848 0.0164 -1.0000 -1.0000 3327184 1580585609.90 151.5607 59.9995 32.0000 1.9933 1.9937 418.6590 418.7686 0.0165 -1.0000 -1.0000 3327247 1580585610.00 151.6051 59.9986 32.0000 1.9937 1.9941 418.5585 418.6683 0.0164 -1.0000 -1.0000 3327310 1580585610.10 151.6051 59.9986 32.0000 1.9936 1.9941 418.4520 418.5609 0.0164 -1.0000 -1.0000 3327372 1580585610.20 151.6051 59.9986 32.0000 1.9932 1.9937 418.5553 418.6649 0.0164 -1.0000 -1.0000 3327435 1580585610.30 151.6051 59.9986 32.0000 1.9930 1.9934 418.6573 418.7671 0.0165 -1.0000 -1.0000 3327513 1580585610.40 151.6051 59.9986 32.0000 1.9928 1.9932 418.6509 418.7598 0.0162 -1.0000 -1.0000 3327575 1580585610.50 151.5904 59.9986 32.0000 1.9925 1.9930 418.6318 418.7408 0.0164 -1.0000 -1.0000 3327638 1580585610.60 151.5470 59.9986 32.0000 1.9934 1.9938 418.5519 418.6619 0.0165 -1.0000 -1.0000 3327716 1580585610.70 151.5470 59.9986 32.0000 1.9938 1.9943 418.5301 418.6403 0.0166 -1.0000 -1.0000 3327778 1580585610.80 151.5470 59.9986 32.0000 1.9938 1.9942 418.4437 418.5534 0.0165 -1.0000 -1.0000 3327841 1580585610.90 151.5470 59.9986 32.0000 1.9927 1.9931 418.7151 418.8251 0.0165 -1.0000 -1.0000 3327919 1580585611.00 151.5470 59.9986 32.0000 1.9936 1.9940 418.7327 418.8415 0.0163 -1.0000 -1.0000 3327981 1580585611.10 151.5731 59.9986 32.0000 1.9933 1.9937 418.6728 418.7814 0.0163 -1.0000 -1.0000 3328044 1580585611.20 151.5731 59.9986 32.0000 1.9941 1.9945 418.5827 418.6916 0.0163 -1.0000 -1.0000 3328107 1580585611.30 151.5731 59.9986 32.0000 1.9938 1.9942 418.5256 418.6351 0.0165 -1.0000 -1.0000 3328169 1580585611.40 151.5731 59.9986 32.0000 1.9941 1.9946 418.5197 418.6292 0.0164 -1.0000 -1.0000 3328247 1580585611.50 151.5731 59.9986 32.0000 1.9931 1.9935 418.5600 418.6693 0.0164 -1.0000 -1.0000 3328310 1580585611.60 151.5731 59.9986 32.0000 1.9929 1.9934 418.6536 418.7631 0.0164 -1.0000 -1.0000 3328372 1580585611.70 151.5725 59.9986 32.0000 1.9929 1.9933 418.5983 418.7081 0.0165 -1.0000 -1.0000 3328450 1580585611.80 151.5410 59.9986 32.0000 1.9937 1.9942 418.6624 418.7723 0.0164 -1.0000 -1.0000 3328513 1580585611.90 151.5410 59.9986 32.0000 1.9937 1.9942 418.4809 418.5896 0.0163 -1.0000 -1.0000 3328575 1580585612.00 151.5410 59.9986 32.0000 1.9931 1.9935 418.6274 418.7374 0.0164 -1.0000 -1.0000 3328653 1580585612.10 151.5410 59.9986 32.0000 1.9929 1.9933 418.6668 418.7754 0.0163 -1.0000 -1.0000 3328716 1580585612.20 151.5410 59.9986 32.0000 1.9931 1.9936 418.7856 418.8946 0.0164 -1.0000 -1.0000 3328778 1580585612.30 151.4625 59.9986 32.0000 1.9936 1.9940 418.6149 418.7252 0.0165 -1.0000 -1.0000 3328841 1580585612.40 151.4570 59.9986 32.0000 1.9936 1.9940 418.4927 418.6014 0.0163 -1.0000 -1.0000 3329091 1580585612.50 151.4570 59.9986 32.0000 1.9935 1.9940 418.4958 418.6048 0.0164 -1.0000 -1.0000 3329153 1580585612.60 151.4570 59.9986 32.0000 1.9935 1.9939 418.4593 418.5682 0.0163 -1.0000 -1.0000 3329216 1580585612.70 151.4570 59.9986 32.0000 1.9930 1.9935 418.6536 418.7628 0.0164 -1.0000 -1.0000 3329278 1580585612.80 151.4496 59.9986 32.0000 1.9929 1.9933 418.7212 418.8288 0.0161 -1.0000 -1.0000 3329341 1580585612.90 151.4039 59.9986 32.0000 1.9933 1.9938 418.6855 418.7939 0.0164 -1.0000 -1.0000 3329747 1580585613.00 151.4039 59.9986 32.0000 1.9931 1.9936 418.6173 418.7264 0.0163 -1.0000 -1.0000 3329809 1580585613.10 151.4039 59.9986 32.0000 1.9937 1.9941 418.5913 418.7004 0.0164 -1.0000 -1.0000 3329888 1580585613.20 151.4039 59.9986 32.0000 1.9930 1.9934 418.7061 418.8153 0.0164 -1.0000 -1.0000 3329950 1580585613.30 151.4039 59.9986 32.0000 1.9927 1.9931 418.6743 418.7833 0.0163 -1.0000 -1.0000 3330013 1580585613.40 151.4697 59.9986 32.0000 1.9935 1.9939 418.5831 418.6907 0.0161 -1.0000 -1.0000 3330341 1580585613.50 151.4697 59.9986 32.0000 1.9935 1.9939 418.4182 418.5272 0.0163 -1.0000 -1.0000 3330403 1580585613.60 151.4697 59.9986 32.0000 1.9930 1.9934 418.5572 418.6653 0.0162 -1.0000 -1.0000 3330466 1580585613.70 151.4697 59.9986 32.0000 1.9934 1.9938 418.7026 418.8120 0.0165 -1.0000 -1.0000 3330544 1580585613.80 151.4697 59.9986 32.0000 1.9927 1.9931 418.6704 418.7791 0.0163 -1.0000 -1.0000 3330606 1580585613.90 151.4658 59.9986 32.0000 1.9934 1.9938 418.6275 418.7374 0.0166 -1.0000 -1.0000 3330841 1580585614.00 151.4651 59.9986 32.0000 1.9942 1.9947 418.5415 418.6509 0.0163 -1.0000 -1.0000 3330903 1580585614.10 151.4651 59.9986 32.0000 1.9938 1.9943 418.5280 418.6388 0.0165 -1.0000 -1.0000 3330966 1580585614.20 151.4651 59.9986 32.0000 1.9928 1.9932 418.6214 418.7297 0.0161 -1.0000 -1.0000 3331028 1580585614.30 151.4651 59.9986 32.0000 1.9929 1.9933 418.7079 418.8167 0.0164 -1.0000 -1.0000 3331106 1580585614.40 151.4645 59.9986 32.0000 1.9933 1.9937 418.6618 418.7704 0.0164 -1.0000 -1.0000 3331169 1580585614.50 151.4377 59.9986 32.0000 1.9930 1.9934 418.6239 418.7338 0.0164 -1.0000 -1.0000 3331341 1580585614.60 151.4377 59.9986 32.0000 1.9931 1.9936 418.5044 418.6145 0.0165 -1.0000 -1.0000 3331419 1580585614.70 151.4377 59.9986 32.0000 1.9930 1.9934 418.4473 418.5568 0.0164 -1.0000 -1.0000 3331481 1580585614.80 151.4377 59.9986 32.0000 1.9928 1.9933 418.5065 418.6162 0.0165 -1.0000 -1.0000 3331544 1580585614.90 151.4377 59.9986 32.0000 1.9929 1.9933 418.6958 418.8050 0.0164 -1.0000 -1.0000 3331607 1580585615.00 151.4919 60.0000 32.0000 1.9933 1.9938 418.6946 418.8038 0.0164 -1.0000 -1.0000 3331841 1580585615.10 151.5045 60.0003 32.0000 1.9929 1.9933 418.7532 418.8635 0.0165 -1.0000 -1.0000 3331919 1580585615.20 151.5045 60.0003 32.0000 1.9928 1.9932 418.6475 418.7561 0.0163 -1.0000 -1.0000 3331981 1580585615.30 151.5045 60.0003 32.0000 1.9932 1.9937 418.5730 418.6820 0.0164 -1.0000 -1.0000 3332044 1580585615.40 151.5045 60.0003 32.0000 1.9930 1.9935 418.5946 418.7045 0.0164 -1.0000 -1.0000 3332122 1580585615.50 151.5045 60.0003 32.0000 1.9924 1.9928 418.7098 418.8191 0.0163 -1.0000 -1.0000 3332356 1580585615.60 151.5363 60.0003 32.0000 1.9926 1.9930 418.7120 418.8213 0.0165 -1.0000 -1.0000 3332419 1580585615.70 151.5363 60.0003 32.0000 1.9932 1.9936 418.5047 418.6146 0.0165 -1.0000 -1.0000 3332497 1580585615.80 151.5363 60.0003 32.0000 1.9933 1.9937 418.5194 418.6281 0.0164 -1.0000 -1.0000 3332560 1580585615.90 151.5363 60.0003 32.0000 1.9930 1.9935 418.4837 418.5937 0.0164 -1.0000 -1.0000 3332622 1580585616.00 151.5363 60.0003 32.0000 1.9932 1.9936 418.5683 418.6772 0.0163 -1.0000 -1.0000 3332731 1580585616.10 151.5309 60.0003 32.0000 1.9931 1.9935 418.7505 418.8603 0.0164 -1.0000 -1.0000 3332794 1580585616.20 151.5309 60.0003 32.0000 1.9928 1.9932 418.7390 418.8485 0.0165 -1.0000 -1.0000 3332856 1580585616.30 151.5309 60.0003 32.0000 1.9929 1.9934 418.6811 418.7902 0.0163 -1.0000 -1.0000 3332935 1580585616.40 151.5309 60.0003 32.0000 1.9934 1.9938 418.4597 418.5693 0.0164 -1.0000 -1.0000 3332997 1580585616.50 151.5309 60.0003 32.0000 1.9932 1.9937 418.7920 418.9012 0.0164 -1.0000 -1.0000 3333231 1580585616.60 151.5228 60.0003 32.0000 1.9920 1.9924 418.7907 418.9006 0.0165 -1.0000 -1.0000 3333294 1580585616.70 151.5196 60.0003 32.0000 1.9934 1.9938 418.7583 418.8678 0.0164 -1.0000 -1.0000 3333356 1580585616.80 151.5196 60.0003 32.0000 1.9936 1.9940 418.4963 418.6057 0.0164 -1.0000 -1.0000 3333419 1580585616.90 151.5196 60.0003 32.0000 1.9930 1.9935 418.4543 418.5632 0.0163 -1.0000 -1.0000 3333497 1580585617.00 151.5196 60.0003 32.0000 1.9930 1.9934 418.5838 418.6934 0.0164 -1.0000 -1.0000 3333716 1580585617.10 151.5196 60.0003 32.0000 1.9932 1.9936 418.6447 418.7539 0.0163 -1.0000 -1.0000 3333794 1580585617.20 151.4939 60.0003 32.0000 1.9935 1.9939 418.7301 418.8392 0.0164 -1.0000 -1.0000 3333857 1580585617.30 151.4939 60.0003 32.0000 1.9934 1.9938 418.5387 418.6481 0.0164 -1.0000 -1.0000 3333919 1580585617.40 151.4939 60.0003 32.0000 1.9939 1.9943 418.5188 418.6278 0.0164 -1.0000 -1.0000 3333997 1580585617.50 151.4939 60.0003 32.0000 1.9939 1.9944 418.4532 418.5627 0.0164 -1.0000 -1.0000 3334216 1580585617.60 151.4939 60.0003 32.0000 1.9934 1.9939 418.7865 418.8950 0.0163 -1.0000 -1.0000 3334278 1580585617.70 151.4558 60.0003 32.0000 1.9929 1.9934 418.6652 418.7753 0.0165 -1.0000 -1.0000 3334356 1580585617.80 151.4558 60.0003 32.0000 1.9932 1.9936 418.6639 418.7732 0.0164 -1.0000 -1.0000 3334419 1580585617.90 151.4558 60.0003 32.0000 1.9931 1.9935 418.5473 418.6570 0.0164 -1.0000 -1.0000 3334481 1580585618.00 151.4558 60.0003 32.0000 1.9936 1.9941 418.4288 418.5380 0.0164 -1.0000 -1.0000 3334560 1580585618.10 151.4558 60.0003 32.0000 1.9935 1.9939 418.5464 418.6558 0.0164 -1.0000 -1.0000 3334731 1580585618.20 151.4558 60.0003 32.0000 1.9927 1.9931 418.6463 418.7558 0.0164 -1.0000 -1.0000 3334794 1580585618.30 151.4741 60.0003 32.0000 1.9930 1.9935 418.6805 418.7903 0.0166 -1.0000 -1.0000 3334872 1580585618.40 151.4741 60.0003 32.0000 1.9929 1.9933 418.6857 418.7957 0.0164 -1.0000 -1.0000 3334935 1580585618.50 151.4741 60.0003 32.0000 1.9931 1.9936 418.6499 418.7599 0.0165 -1.0000 -1.0000 3334997 1580585618.60 151.4741 60.0003 32.0000 1.9941 1.9945 418.5750 418.6851 0.0165 -1.0000 -1.0000 3335231 1580585618.70 151.4741 60.0003 32.0000 1.9941 1.9945 418.6351 418.7442 0.0163 -1.0000 -1.0000 3335294 1580585618.80 151.4681 60.0003 32.0000 1.9930 1.9934 418.7137 418.8240 0.0164 -1.0000 -1.0000 3335356 1580585618.90 151.4662 60.0003 32.0000 1.9929 1.9933 418.7935 418.9023 0.0163 -1.0000 -1.0000 3335435 1580585619.00 151.4662 60.0003 32.0000 1.9937 1.9941 418.7035 418.8143 0.0166 -1.0000 -1.0000 3335497 1580585619.10 151.4662 60.0003 32.0000 1.9946 1.9950 418.5339 418.6428 0.0164 -1.0000 -1.0000 3335607 1580585619.20 151.4662 60.0003 32.0000 1.9935 1.9939 418.5054 418.6146 0.0164 -1.0000 -1.0000 3335669 1580585619.30 151.4662 60.0003 32.0000 1.9932 1.9936 418.5641 418.6742 0.0165 -1.0000 -1.0000 3335732 1580585619.40 151.4712 60.0003 32.0000 1.9931 1.9935 418.6544 418.7629 0.0163 -1.0000 -1.0000 3335810 1580585619.50 151.4712 60.0003 32.0000 1.9942 1.9946 418.7427 418.8523 0.0165 -1.0000 -1.0000 3335872 1580585619.60 151.4712 60.0003 32.0000 1.9940 1.9944 418.7196 418.8292 0.0164 -1.0000 -1.0000 3336200 1580585619.70 151.4712 60.0003 32.0000 1.9944 1.9948 418.5295 418.6387 0.0164 -1.0000 -1.0000 3336310 1580585619.80 151.4712 60.0003 32.0000 1.9934 1.9938 418.5690 418.6778 0.0163 -1.0000 -1.0000 3336372 1580585619.90 151.4565 59.9998 32.0000 1.9930 1.9934 418.7060 418.8150 0.0163 -1.0000 -1.0000 3336435 1580585620.00 151.4565 59.9998 32.0000 1.9933 1.9937 418.6985 418.8077 0.0164 -1.0000 -1.0000 3336513 1580585620.10 151.4565 59.9998 32.0000 1.9929 1.9933 418.7851 418.8941 0.0163 -1.0000 -1.0000 3336856 1580585620.20 151.4565 59.9998 32.0000 1.9929 1.9933 418.6049 418.7139 0.0164 -1.0000 -1.0000 3336919 1580585620.30 151.4565 59.9998 32.0000 1.9931 1.9936 418.7182 418.8273 0.0163 -1.0000 -1.0000 3336997 1580585620.40 151.4867 59.9998 32.0000 1.9938 1.9943 418.6473 418.7564 0.0163 -1.0000 -1.0000 3337060 1580585620.50 151.5571 59.9998 32.0000 1.9939 1.9943 418.5494 418.6584 0.0163 -1.0000 -1.0000 3337122 1580585620.60 151.5571 59.9998 32.0000 1.9938 1.9942 418.5087 418.6176 0.0163 -1.0000 -1.0000 3337591 1580585620.70 151.5571 59.9998 32.0000 1.9928 1.9932 418.7092 418.8183 0.0164 -1.0000 -1.0000 3337654 1580585620.80 151.5571 59.9998 32.0000 1.9922 1.9927 418.7090 418.8196 0.0166 -1.0000 -1.0000 3337716 1580585620.90 151.5571 59.9998 32.0000 1.9927 1.9932 418.6295 418.7390 0.0163 -1.0000 -1.0000 3337794 1580585621.00 151.5711 59.9998 32.0000 1.9934 1.9939 418.5467 418.6563 0.0165 -1.0000 -1.0000 3337857 1580585621.10 151.5711 59.9998 32.0000 1.9945 1.9949 418.4469 418.5568 0.0165 -1.0000 -1.0000 3337919 1580585621.20 151.5711 59.9998 32.0000 1.9930 1.9934 418.6202 418.7299 0.0164 -1.0000 -1.0000 3337981 1580585621.30 151.5711 59.9998 32.0000 1.9930 1.9934 418.7959 418.9048 0.0163 -1.0000 -1.0000 3338044 1580585621.40 151.5711 59.9998 32.0000 1.9928 1.9932 418.7706 418.8785 0.0162 -1.0000 -1.0000 3338122 1580585621.50 151.5671 59.9998 32.0000 1.9927 1.9931 418.6301 418.7393 0.0164 -1.0000 -1.0000 3338184 1580585621.60 151.5597 59.9998 32.0000 1.9929 1.9934 418.5843 418.6931 0.0163 -1.0000 -1.0000 3338247 1580585621.70 151.5597 59.9998 32.0000 1.9928 1.9932 418.6383 418.7466 0.0162 -1.0000 -1.0000 3338591 1580585621.80 151.5597 59.9998 32.0000 1.9923 1.9927 418.7791 418.8884 0.0165 -1.0000 -1.0000 3338653 1580585621.90 151.5597 59.9998 32.0000 1.9929 1.9933 418.7499 418.8596 0.0164 -1.0000 -1.0000 3338716 1580585622.00 151.5597 59.9998 32.0000 1.9925 1.9930 418.6735 418.7830 0.0164 -1.0000 -1.0000 3338794 1580585622.10 151.5080 59.9998 32.0000 1.9935 1.9939 418.5902 418.6987 0.0162 -1.0000 -1.0000 3338856 1580585622.20 151.5080 59.9998 32.0000 1.9926 1.9931 418.5840 418.6934 0.0164 -1.0000 -1.0000 3338966 1580585622.30 151.5080 59.9998 32.0000 1.9925 1.9929 418.6531 418.7625 0.0165 -1.0000 -1.0000 3339028 1580585622.40 151.5080 59.9998 32.0000 1.9927 1.9931 418.6642 418.7739 0.0164 -1.0000 -1.0000 3339091 1580585622.50 151.5080 59.9998 32.0000 1.9936 1.9940 418.6452 418.7547 0.0164 -1.0000 -1.0000 3339153 1580585622.60 151.4673 59.9998 32.0000 1.9937 1.9941 418.4928 418.6010 0.0162 -1.0000 -1.0000 3339231 1580585622.70 151.4653 59.9998 32.0000 1.9936 1.9940 418.5500 418.6593 0.0165 -1.0000 -1.0000 3339497 1580585622.80 151.4653 59.9998 32.0000 1.9930 1.9934 418.6781 418.7887 0.0165 -1.0000 -1.0000 3339560 1580585622.90 151.4653 59.9998 32.0000 1.9925 1.9929 418.7662 418.8758 0.0165 -1.0000 -1.0000 3339622 1580585623.00 151.4653 59.9998 32.0000 1.9924 1.9928 418.7171 418.8269 0.0164 -1.0000 -1.0000 3339684 1580585623.10 151.4595 59.9998 32.0000 1.9933 1.9937 418.5722 418.6798 0.0162 -1.0000 -1.0000 3339763 1580585623.20 151.4389 59.9998 32.0000 1.9928 1.9933 418.5950 418.7043 0.0164 -1.0000 -1.0000 3339966 1580585623.30 151.4389 59.9998 32.0000 1.9926 1.9930 418.6943 418.8032 0.0163 -1.0000 -1.0000 3340029 1580585623.40 151.4389 59.9998 32.0000 1.9929 1.9933 418.7643 418.8732 0.0164 -1.0000 -1.0000 3340107 1580585623.50 151.4389 59.9998 32.0000 1.9932 1.9936 418.6878 418.7980 0.0165 -1.0000 -1.0000 3340169 1580585623.60 151.4389 59.9998 32.0000 1.9936 1.9940 418.5115 418.6207 0.0163 -1.0000 -1.0000 3340232 1580585623.70 151.4710 59.9998 32.0000 1.9937 1.9941 418.4484 418.5577 0.0164 -1.0000 -1.0000 3340638 1580585623.80 151.4710 59.9998 32.0000 1.9939 1.9943 418.5195 418.6290 0.0164 -1.0000 -1.0000 3340700 1580585623.90 151.4710 59.9998 32.0000 1.9929 1.9933 418.6909 418.7997 0.0163 -1.0000 -1.0000 3340763 1580585624.00 151.4710 59.9998 32.0000 1.9924 1.9929 418.6999 418.8095 0.0164 -1.0000 -1.0000 3340841 1580585624.10 151.4710 59.9998 32.0000 1.9925 1.9929 418.6826 418.7925 0.0165 -1.0000 -1.0000 3340903 1580585624.20 151.4927 59.9998 32.0000 1.9930 1.9934 418.6919 418.7999 0.0163 -1.0000 -1.0000 3340966 1580585624.30 151.4999 59.9998 32.0000 1.9926 1.9930 418.5024 418.6119 0.0163 -1.0000 -1.0000 3341200 1580585624.40 151.4999 59.9998 32.0000 1.9934 1.9939 418.7018 418.8104 0.0163 -1.0000 -1.0000 3341263 1580585624.50 151.4999 59.9998 32.0000 1.9924 1.9928 418.6747 418.7842 0.0164 -1.0000 -1.0000 3341325 1580585624.60 151.4999 59.9998 32.0000 1.9932 1.9936 418.7399 418.8484 0.0163 -1.0000 -1.0000 3341403 1580585624.70 151.4999 59.9998 32.0000 1.9933 1.9937 418.4691 418.5782 0.0164 -1.0000 -1.0000 3341466 1580585624.80 151.4232 59.9993 32.0000 1.9932 1.9937 418.4055 418.5150 0.0164 -1.0000 -1.0000 3341654 1580585624.90 151.4232 59.9993 32.0000 1.9927 1.9931 418.4425 418.5507 0.0162 -1.0000 -1.0000 3341716 1580585625.00 151.4232 59.9993 32.0000 1.9918 1.9922 418.5614 418.6703 0.0164 -1.0000 -1.0000 3341778 1580585625.10 151.4232 59.9993 32.0000 1.9917 1.9922 418.6435 418.7525 0.0163 -1.0000 -1.0000 3341872 1580585625.20 151.4232 59.9993 32.0000 1.9922 1.9926 418.6086 418.7179 0.0164 -1.0000 -1.0000 3341919 1580585625.30 151.4164 59.9993 32.0000 1.9929 1.9933 418.4756 418.5863 0.0166 -1.0000 -1.0000 3342200 1580585625.40 151.4029 59.9993 32.0000 1.9925 1.9929 418.5272 418.6376 0.0165 -1.0000 -1.0000 3342278 1580585625.50 151.4029 59.9993 32.0000 1.9915 1.9919 418.6609 418.7703 0.0164 -1.0000 -1.0000 3342341 1580585625.60 151.4029 59.9993 32.0000 1.9922 1.9926 418.6901 418.7999 0.0165 -1.0000 -1.0000 3342403 1580585625.70 151.4029 59.9993 32.0000 1.9919 1.9923 418.6646 418.7736 0.0164 -1.0000 -1.0000 3342481 1580585625.80 151.4029 59.9993 32.0000 1.9933 1.9937 418.5185 418.6285 0.0164 -1.0000 -1.0000 3342544 1580585625.90 151.3744 59.9993 32.0000 1.9930 1.9934 418.4393 418.5480 0.0163 -1.0000 -1.0000 3342606 1580585626.00 151.3744 59.9993 32.0000 1.9932 1.9936 418.3948 418.5049 0.0165 -1.0000 -1.0000 3342684 1580585626.10 151.3744 59.9993 32.0000 1.9934 1.9939 418.5939 418.7027 0.0163 -1.0000 -1.0000 3342731 1580585626.20 151.3744 59.9993 32.0000 1.9922 1.9926 418.6678 418.7764 0.0163 -1.0000 -1.0000 3342809 1580585626.30 151.3744 59.9993 32.0000 1.9918 1.9922 418.5846 418.6938 0.0164 -1.0000 -1.0000 3343138 1580585626.40 151.3597 59.9993 32.0000 1.9928 1.9933 418.6039 418.7137 0.0164 -1.0000 -1.0000 3343200 1580585626.50 151.3556 59.9993 32.0000 1.9926 1.9930 418.6625 418.7725 0.0165 -1.0000 -1.0000 3343263 1580585626.60 151.3556 59.9993 32.0000 1.9924 1.9928 418.6162 418.7260 0.0164 -1.0000 -1.0000 3343341 1580585626.70 151.3556 59.9993 32.0000 1.9921 1.9926 418.7084 418.8177 0.0164 -1.0000 -1.0000 3343404 1580585626.80 151.3556 59.9993 32.0000 1.9928 1.9932 418.6846 418.7940 0.0164 -1.0000 -1.0000 3343622 1580585626.90 151.3556 59.9993 32.0000 1.9935 1.9940 418.5818 418.6899 0.0162 -1.0000 -1.0000 3343700 1580585627.00 151.3487 59.9993 32.0000 1.9932 1.9936 418.4723 418.5806 0.0163 -1.0000 -1.0000 3343763 1580585627.10 151.3487 59.9993 32.0000 1.9925 1.9930 418.5617 418.6707 0.0163 -1.0000 -1.0000 3343841 1580585627.20 151.3487 59.9993 32.0000 1.9924 1.9929 418.6222 418.7320 0.0164 -1.0000 -1.0000 3343904 1580585627.30 151.3487 59.9993 32.0000 1.9916 1.9920 418.6181 418.7271 0.0163 -1.0000 -1.0000 3344107 1580585627.40 151.3487 59.9993 32.0000 1.9932 1.9936 418.6509 418.7595 0.0163 -1.0000 -1.0000 3344169 1580585627.50 151.3487 59.9993 32.0000 1.9929 1.9933 418.5994 418.7089 0.0164 -1.0000 -1.0000 3344231 1580585627.60 151.4008 59.9993 32.0000 1.9927 1.9931 418.5514 418.6605 0.0163 -1.0000 -1.0000 3344294 1580585627.70 151.4510 59.9993 32.0000 1.9917 1.9921 418.6653 418.7737 0.0162 -1.0000 -1.0000 3344372 1580585627.80 151.4510 59.9993 32.0000 1.9926 1.9930 418.6986 418.8082 0.0164 -1.0000 -1.0000 3344606 1580585627.90 151.4510 59.9993 32.0000 1.9930 1.9935 418.6363 418.7450 0.0162 -1.0000 -1.0000 3344669 1580585628.00 151.4510 59.9993 32.0000 1.9928 1.9933 418.4653 418.5737 0.0163 -1.0000 -1.0000 3344747 1580585628.10 151.4510 59.9993 32.0000 1.9934 1.9939 418.4112 418.5205 0.0164 -1.0000 -1.0000 3344794 1580585628.20 151.4763 59.9993 32.0000 1.9929 1.9933 418.5691 418.6787 0.0164 -1.0000 -1.0000 3344888 1580585628.30 151.4763 59.9993 32.0000 1.9918 1.9922 418.5524 418.6617 0.0164 -1.0000 -1.0000 3344950 1580585628.40 151.4763 59.9993 32.0000 1.9924 1.9929 418.6471 418.7575 0.0165 -1.0000 -1.0000 3345075 1580585628.50 151.4763 59.9993 32.0000 1.9925 1.9929 418.6186 418.7285 0.0165 -1.0000 -1.0000 3345138 1580585628.60 151.4763 59.9993 32.0000 1.9924 1.9928 418.5162 418.6254 0.0163 -1.0000 -1.0000 3345216 1580585628.70 151.4770 59.9993 32.0000 1.9925 1.9929 418.5072 418.6165 0.0165 -1.0000 -1.0000 3345278 1580585628.80 151.4772 59.9993 32.0000 1.9915 1.9919 418.6535 418.7631 0.0164 -1.0000 -1.0000 3345341 1580585628.90 151.4772 59.9993 32.0000 1.9923 1.9927 418.5747 418.6839 0.0164 -1.0000 -1.0000 3345638 1580585629.00 151.4772 59.9993 32.0000 1.9929 1.9933 418.5933 418.7024 0.0163 -1.0000 -1.0000 3345700 1580585629.10 151.4772 59.9993 32.0000 1.9933 1.9938 418.4771 418.5867 0.0165 -1.0000 -1.0000 3345778 1580585629.20 151.4748 59.9993 32.0000 1.9928 1.9932 418.4322 418.5411 0.0163 -1.0000 -1.0000 3345841 1580585629.30 151.4524 59.9993 32.0000 1.9924 1.9928 418.5495 418.6584 0.0163 -1.0000 -1.0000 3345904 1580585629.40 151.4524 59.9993 32.0000 1.9927 1.9932 418.6901 418.7986 0.0163 -1.0000 -1.0000 3346154 1580585629.50 151.4524 59.9993 32.0000 1.9931 1.9935 418.6806 418.7904 0.0164 -1.0000 -1.0000 3346231 1580585629.60 151.4524 59.9993 32.0000 1.9932 1.9936 418.6205 418.7296 0.0163 -1.0000 -1.0000 3346294 1580585629.70 151.4524 59.9993 32.0000 1.9934 1.9938 418.5768 418.6863 0.0164 -1.0000 -1.0000 3346356 1580585629.80 151.4027 59.9997 32.0000 1.9929 1.9933 418.5004 418.6095 0.0164 -1.0000 -1.0000 3346419 1580585629.90 151.4027 59.9997 32.0000 1.9927 1.9931 418.6746 418.7838 0.0164 -1.0000 -1.0000 3346856 1580585630.00 151.4027 59.9997 32.0000 1.9927 1.9931 418.6743 418.7840 0.0165 -1.0000 -1.0000 3346935 1580585630.10 151.4027 59.9997 32.0000 1.9933 1.9937 418.5939 418.7032 0.0164 -1.0000 -1.0000 3346997 1580585630.20 151.4027 59.9997 32.0000 1.9940 1.9944 418.4784 418.5869 0.0162 -1.0000 -1.0000 3347059 1580585630.30 151.4336 59.9997 32.0000 1.9931 1.9935 418.6950 418.8050 0.0165 -1.0000 -1.0000 3347122 1580585630.40 151.4666 59.9997 32.0000 1.9929 1.9933 418.7255 418.8344 0.0163 -1.0000 -1.0000 3347372 1580585630.50 151.4666 59.9997 32.0000 1.9923 1.9927 418.7548 418.8636 0.0163 -1.0000 -1.0000 3347435 1580585630.60 151.4666 59.9997 32.0000 1.9939 1.9943 418.5064 418.6156 0.0164 -1.0000 -1.0000 3347513 1580585630.70 151.4666 59.9997 32.0000 1.9933 1.9937 418.6109 418.7193 0.0163 -1.0000 -1.0000 3347575 1580585630.80 151.4666 59.9997 32.0000 1.9934 1.9938 418.6857 418.7949 0.0164 -1.0000 -1.0000 3347638 1580585630.90 151.5260 59.9997 32.0000 1.9925 1.9930 418.7647 418.8734 0.0163 -1.0000 -1.0000 3347825 1580585631.00 151.5260 59.9997 32.0000 1.9936 1.9940 418.5142 418.6234 0.0164 -1.0000 -1.0000 3347888 1580585631.10 151.5260 59.9997 32.0000 1.9933 1.9937 418.5079 418.6169 0.0163 -1.0000 -1.0000 3347966 1580585631.20 151.5260 59.9997 32.0000 1.9931 1.9935 418.5711 418.6804 0.0164 -1.0000 -1.0000 3348028 1580585631.30 151.5260 59.9997 32.0000 1.9921 1.9926 418.7950 418.9045 0.0164 -1.0000 -1.0000 3348091 1580585631.40 151.4740 59.9997 32.0000 1.9925 1.9929 418.7536 418.8623 0.0162 -1.0000 -1.0000 3348341 1580585631.50 151.4740 59.9997 32.0000 1.9927 1.9931 418.5174 418.6259 0.0163 -1.0000 -1.0000 3348403 1580585631.60 151.4740 59.9997 32.0000 1.9929 1.9933 418.5295 418.6383 0.0163 -1.0000 -1.0000 3348466 1580585631.70 151.4740 59.9997 32.0000 1.9924 1.9928 418.4771 418.5863 0.0164 -1.0000 -1.0000 3348544 1580585631.80 151.4740 59.9997 32.0000 1.9924 1.9928 418.5645 418.6725 0.0162 -1.0000 -1.0000 3348606 1580585631.90 151.4740 59.9997 32.0000 1.9926 1.9930 418.6277 418.7365 0.0163 -1.0000 -1.0000 3348669 1580585632.00 151.4547 59.9997 32.0000 1.9924 1.9928 418.7486 418.8565 0.0161 -1.0000 -1.0000 3348856 1580585632.10 151.4547 59.9997 32.0000 1.9929 1.9933 418.6113 418.7205 0.0164 -1.0000 -1.0000 3348919 1580585632.20 151.4547 59.9997 32.0000 1.9931 1.9935 418.5154 418.6249 0.0165 -1.0000 -1.0000 3348981 1580585632.30 151.4547 59.9997 32.0000 1.9932 1.9936 418.4434 418.5524 0.0163 -1.0000 -1.0000 3349059 1580585632.40 151.4547 59.9997 32.0000 1.9923 1.9927 418.6165 418.7254 0.0163 -1.0000 -1.0000 3349122 1580585632.50 151.4456 59.9997 32.0000 1.9924 1.9928 418.7588 418.8676 0.0163 -1.0000 -1.0000 3349184 1580585632.60 151.4444 59.9997 32.0000 1.9930 1.9934 418.6073 418.7160 0.0163 -1.0000 -1.0000 3349263 1580585632.70 151.4444 59.9997 32.0000 1.9930 1.9934 418.5373 418.6451 0.0162 -1.0000 -1.0000 3349325 1580585632.80 151.4444 59.9997 32.0000 1.9927 1.9931 418.4829 418.5917 0.0163 -1.0000 -1.0000 3349388 1580585632.90 151.4444 59.9997 32.0000 1.9919 1.9923 418.5915 418.7003 0.0163 -1.0000 -1.0000 3349466 1580585633.00 151.4422 59.9997 32.0000 1.9924 1.9928 418.6610 418.7698 0.0163 -1.0000 -1.0000 3349841 1580585633.10 151.4228 59.9997 32.0000 1.9925 1.9929 418.7757 418.8846 0.0164 -1.0000 -1.0000 3349919 1580585633.20 151.4228 59.9997 32.0000 1.9931 1.9936 418.5596 418.6690 0.0164 -1.0000 -1.0000 3349981 1580585633.30 151.4228 59.9997 32.0000 1.9929 1.9934 418.5936 418.7024 0.0163 -1.0000 -1.0000 3350044 1580585633.40 151.4228 59.9997 32.0000 1.9923 1.9927 418.7622 418.8712 0.0164 -1.0000 -1.0000 3350122 1580585633.50 151.4228 59.9997 32.0000 1.9925 1.9930 418.6994 418.8079 0.0162 -1.0000 -1.0000 3350200 1580585633.60 151.4924 59.9997 32.0000 1.9934 1.9939 418.5094 418.6175 0.0163 -1.0000 -1.0000 3350263 1580585633.70 151.4924 59.9997 32.0000 1.9939 1.9943 418.5698 418.6795 0.0164 -1.0000 -1.0000 3350325 1580585633.80 151.4924 59.9997 32.0000 1.9927 1.9932 418.6316 418.7410 0.0164 -1.0000 -1.0000 3350388 1580585633.90 151.4924 59.9997 32.0000 1.9920 1.9925 418.6309 418.7399 0.0164 -1.0000 -1.0000 3350450 1580585634.00 151.4924 59.9997 32.0000 1.9918 1.9922 418.7435 418.8528 0.0164 -1.0000 -1.0000 3350747 1580585634.10 151.5355 59.9997 32.0000 1.9930 1.9934 418.5390 418.6480 0.0163 -1.0000 -1.0000 3350809 1580585634.20 151.5441 59.9997 32.0000 1.9933 1.9937 418.5794 418.6881 0.0163 -1.0000 -1.0000 3350872 1580585634.30 151.5441 59.9997 32.0000 1.9938 1.9942 418.5824 418.6913 0.0164 -1.0000 -1.0000 3350950 1580585634.40 151.5441 59.9997 32.0000 1.9919 1.9923 418.6901 418.7996 0.0164 -1.0000 -1.0000 3351013 1580585634.50 151.5441 59.9997 32.0000 1.9921 1.9926 418.6064 418.7147 0.0162 -1.0000 -1.0000 3351184 1580585634.60 151.5441 59.9997 32.0000 1.9922 1.9927 418.5629 418.6722 0.0164 -1.0000 -1.0000 3351263 1580585634.70 151.4639 60.0004 32.0000 1.9938 1.9942 418.5422 418.6510 0.0163 -1.0000 -1.0000 3351325 1580585634.80 151.4639 60.0004 32.0000 1.9937 1.9941 418.6322 418.7415 0.0163 -1.0000 -1.0000 3351388 1580585634.90 151.4639 60.0004 32.0000 1.9927 1.9931 418.6641 418.7723 0.0163 -1.0000 -1.0000 3351466 1580585635.00 151.4639 60.0004 32.0000 1.9929 1.9933 418.6045 418.7142 0.0164 -1.0000 -1.0000 3351528 1580585635.10 151.4639 60.0004 32.0000 1.9939 1.9943 418.5398 418.6493 0.0164 -1.0000 -1.0000 3351732 1580585635.20 151.4116 60.0004 32.0000 1.9941 1.9945 418.4748 418.5841 0.0163 -1.0000 -1.0000 3351794 1580585635.30 151.4012 60.0004 32.0000 1.9931 1.9935 418.5298 418.6386 0.0164 -1.0000 -1.0000 3351857 1580585635.40 151.4012 60.0004 32.0000 1.9924 1.9928 418.6171 418.7266 0.0164 -1.0000 -1.0000 3351935 1580585635.50 151.4012 60.0004 32.0000 1.9921 1.9925 418.6218 418.7312 0.0165 -1.0000 -1.0000 3351997 1580585635.60 151.4012 60.0004 32.0000 1.9934 1.9938 418.5627 418.6719 0.0163 -1.0000 -1.0000 3352372 1580585635.70 151.4012 60.0004 32.0000 1.9932 1.9936 418.4935 418.6037 0.0164 -1.0000 -1.0000 3352450 1580585635.80 151.4648 60.0004 32.0000 1.9930 1.9935 418.5635 418.6716 0.0162 -1.0000 -1.0000 3352528 1580585635.90 151.4648 60.0004 32.0000 1.9930 1.9934 418.6564 418.7650 0.0163 -1.0000 -1.0000 3352591 1580585636.00 151.4648 60.0004 32.0000 1.9931 1.9935 418.6772 418.7870 0.0165 -1.0000 -1.0000 3352653 1580585636.10 151.4648 60.0004 32.0000 1.9932 1.9936 418.7191 418.8283 0.0163 -1.0000 -1.0000 3352716 1580585636.20 151.4648 60.0004 32.0000 1.9942 1.9946 418.5826 418.6919 0.0164 -1.0000 -1.0000 3352778 1580585636.30 151.4804 60.0004 32.0000 1.9945 1.9950 418.5326 418.6418 0.0164 -1.0000 -1.0000 3352856 1580585636.40 151.5135 60.0004 32.0000 1.9933 1.9938 418.5471 418.6570 0.0165 -1.0000 -1.0000 3352919 1580585636.50 151.5135 60.0004 32.0000 1.9930 1.9934 418.5863 418.6949 0.0163 -1.0000 -1.0000 3352981 1580585636.60 151.5135 60.0004 32.0000 1.9941 1.9945 418.6593 418.7686 0.0165 -1.0000 -1.0000 3354059 1580585636.70 151.5135 60.0004 32.0000 1.9931 1.9935 418.5528 418.6629 0.0165 -1.0000 -1.0000 3354122 1580585636.80 151.5135 60.0004 32.0000 1.9936 1.9940 418.4832 418.5931 0.0165 -1.0000 -1.0000 3354184 1580585636.90 151.5746 60.0004 32.0000 1.9933 1.9938 418.5200 418.6293 0.0165 -1.0000 -1.0000 3354263 1580585637.00 151.5746 60.0004 32.0000 1.9932 1.9936 418.6757 418.7853 0.0164 -1.0000 -1.0000 3354325 1580585637.10 151.5746 60.0004 32.0000 1.9927 1.9931 418.7300 418.8387 0.0163 -1.0000 -1.0000 3354403 1580585637.20 151.5746 60.0004 32.0000 1.9930 1.9934 418.7439 418.8531 0.0164 -1.0000 -1.0000 3354450 1580585637.30 151.5746 60.0004 32.0000 1.9941 1.9946 418.5917 418.7006 0.0163 -1.0000 -1.0000 3354513 1580585637.40 151.5968 60.0004 32.0000 1.9939 1.9943 418.5126 418.6224 0.0164 -1.0000 -1.0000 3354591 1580585637.50 151.6062 60.0004 32.0000 1.9928 1.9933 418.4414 418.5498 0.0163 -1.0000 -1.0000 3354653 1580585637.60 151.6062 60.0004 32.0000 1.9940 1.9944 418.5628 418.6724 0.0165 -1.0000 -1.0000 3354716 1580585637.70 151.6062 60.0004 32.0000 1.9937 1.9942 418.7138 418.8244 0.0165 -1.0000 -1.0000 3354794 1580585637.80 151.6062 60.0004 32.0000 1.9945 1.9949 418.6360 418.7454 0.0164 -1.0000 -1.0000 3354856 1580585637.90 151.6038 60.0004 32.0000 1.9938 1.9942 418.5050 418.6140 0.0163 -1.0000 -1.0000 3354919 1580585638.00 151.4970 60.0004 32.0000 1.9931 1.9936 418.5351 418.6445 0.0164 -1.0000 -1.0000 3354981 1580585638.10 151.4811 60.0004 32.0000 1.9933 1.9937 418.6822 418.7911 0.0164 -1.0000 -1.0000 3355153 1580585638.20 151.4811 60.0004 32.0000 1.9930 1.9934 418.7230 418.8328 0.0165 -1.0000 -1.0000 3355216 1580585638.30 151.4811 60.0004 32.0000 1.9933 1.9937 418.7032 418.8120 0.0163 -1.0000 -1.0000 3355294 1580585638.40 151.4811 60.0004 32.0000 1.9936 1.9940 418.5573 418.6664 0.0164 -1.0000 -1.0000 3355357 1580585638.50 151.4811 60.0004 32.0000 1.9943 1.9947 418.4504 418.5591 0.0163 -1.0000 -1.0000 3355419 1580585638.60 151.4811 60.0004 32.0000 1.9938 1.9942 418.5220 418.6314 0.0164 -1.0000 -1.0000 3355481 1580585638.70 151.4811 60.0004 32.0000 1.9926 1.9930 418.7005 418.8097 0.0164 -1.0000 -1.0000 3355559 1580585638.80 151.4811 60.0004 32.0000 1.9939 1.9943 418.6408 418.7504 0.0165 -1.0000 -1.0000 3355607 1580585638.90 151.4811 60.0004 32.0000 1.9945 1.9950 418.5668 418.6763 0.0164 -1.0000 -1.0000 3355684 1580585639.00 151.4811 60.0004 32.0000 1.9940 1.9944 418.5554 418.6642 0.0163 -1.0000 -1.0000 3355747 1580585639.10 151.4811 60.0004 32.0000 1.9933 1.9937 418.6777 418.7863 0.0163 -1.0000 -1.0000 3355888 1580585639.20 151.4833 60.0004 32.0000 1.9931 1.9936 418.8021 418.9124 0.0164 -1.0000 -1.0000 3355950 1580585639.30 151.4833 60.0004 32.0000 1.9939 1.9943 418.6038 418.7119 0.0162 -1.0000 -1.0000 3356013 1580585639.40 151.4833 60.0004 32.0000 1.9938 1.9943 418.4756 418.5848 0.0164 -1.0000 -1.0000 3356091 1580585639.50 151.4833 60.0004 32.0000 1.9945 1.9949 418.4756 418.5835 0.0163 -1.0000 -1.0000 3356154 1580585639.60 151.4833 60.0004 32.0000 1.9930 1.9934 418.6161 418.7257 0.0164 -1.0000 -1.0000 3356216 1580585639.70 151.4833 60.0004 32.0000 1.9929 1.9934 418.7063 418.8150 0.0163 -1.0000 -1.0000 3356356 1580585639.80 151.5529 59.9993 32.0000 1.9917 1.9921 418.7232 418.8323 0.0163 -1.0000 -1.0000 3356419 1580585639.90 151.5529 59.9993 32.0000 1.9931 1.9936 418.5747 418.6834 0.0163 -1.0000 -1.0000 3356481 1580585640.00 151.5529 59.9993 32.0000 1.9938 1.9942 418.5145 418.6235 0.0164 -1.0000 -1.0000 3356559 1580585640.10 151.5529 59.9993 32.0000 1.9935 1.9940 418.5600 418.6691 0.0163 -1.0000 -1.0000 3356622 1580585640.20 151.5529 59.9993 32.0000 1.9926 1.9931 418.6962 418.8050 0.0163 -1.0000 -1.0000 3356903 1580585640.30 151.5312 59.9993 32.0000 1.9928 1.9933 418.7443 418.8530 0.0163 -1.0000 -1.0000 3356966 1580585640.40 151.5287 59.9993 32.0000 1.9931 1.9936 418.5968 418.7057 0.0163 -1.0000 -1.0000 3357028 1580585640.50 151.5287 59.9993 32.0000 1.9941 1.9945 418.4574 418.5663 0.0164 -1.0000 -1.0000 3357091 1580585640.60 151.5287 59.9993 32.0000 1.9935 1.9940 418.5054 418.6139 0.0163 -1.0000 -1.0000 3357169 1580585640.70 151.5287 59.9993 32.0000 1.9928 1.9933 418.5597 418.6689 0.0165 -1.0000 -1.0000 3357872 1580585640.80 151.5287 59.9993 32.0000 1.9932 1.9936 418.5284 418.6384 0.0165 -1.0000 -1.0000 3357935 1580585640.90 151.5145 59.9993 32.0000 1.9927 1.9932 418.6249 418.7343 0.0164 -1.0000 -1.0000 3358013 1580585641.00 151.5127 59.9993 32.0000 1.9927 1.9931 418.6274 418.7373 0.0165 -1.0000 -1.0000 3358075 1580585641.10 151.5127 59.9993 32.0000 1.9934 1.9938 418.4638 418.5738 0.0165 -1.0000 -1.0000 3358154 1580585641.20 151.5127 59.9993 32.0000 1.9935 1.9940 418.3931 418.5028 0.0165 -1.0000 -1.0000 3358216 1580585641.30 151.5127 59.9993 32.0000 1.9940 1.9945 418.5031 418.6121 0.0163 -1.0000 -1.0000 3358263 1580585641.40 151.5072 59.9993 32.0000 1.9929 1.9933 418.6344 418.7427 0.0163 -1.0000 -1.0000 3358341 1580585641.50 151.4242 59.9993 32.0000 1.9923 1.9927 418.7847 418.8935 0.0162 -1.0000 -1.0000 3358403 1580585641.60 151.4242 59.9993 32.0000 1.9923 1.9928 418.6884 418.7965 0.0162 -1.0000 -1.0000 3358466 1580585641.70 151.4242 59.9993 32.0000 1.9940 1.9945 418.5753 418.6842 0.0163 -1.0000 -1.0000 3358606 1580585641.80 151.4242 59.9993 32.0000 1.9933 1.9937 418.4582 418.5675 0.0164 -1.0000 -1.0000 3358669 1580585641.90 151.4242 59.9993 32.0000 1.9935 1.9939 418.5081 418.6173 0.0164 -1.0000 -1.0000 3358731 1580585642.00 151.4706 59.9993 32.0000 1.9935 1.9939 418.5598 418.6687 0.0163 -1.0000 -1.0000 3358809 1580585642.10 151.4729 59.9993 32.0000 1.9932 1.9936 418.6826 418.7912 0.0164 -1.0000 -1.0000 3358872 1580585642.20 151.4729 59.9993 32.0000 1.9930 1.9934 418.6805 418.7902 0.0164 -1.0000 -1.0000 3359091 1580585642.30 151.4606 59.9993 32.0000 1.9927 1.9931 418.5537 418.6620 0.0163 -1.0000 -1.0000 3359169 1580585642.40 151.4606 59.9993 32.0000 1.9937 1.9942 418.5294 418.6392 0.0164 -1.0000 -1.0000 3359231 1580585642.50 151.4606 59.9993 32.0000 1.9934 1.9938 418.6010 418.7101 0.0163 -1.0000 -1.0000 3359294 1580585642.60 151.4606 59.9993 32.0000 1.9931 1.9935 418.5637 418.6726 0.0163 -1.0000 -1.0000 3359372 1580585642.70 151.4606 59.9993 32.0000 1.9932 1.9936 418.7036 418.8128 0.0164 -1.0000 -1.0000 3359528 1580585642.80 151.4606 59.9993 32.0000 1.9923 1.9927 418.7752 418.8846 0.0164 -1.0000 -1.0000 3359591 1580585642.90 151.4606 59.9993 32.0000 1.9933 1.9937 418.6718 418.7814 0.0164 -1.0000 -1.0000 3359654 1580585643.00 151.4606 59.9993 32.0000 1.9937 1.9942 418.6362 418.7452 0.0163 -1.0000 -1.0000 3359716 1580585643.10 151.4597 59.9993 32.0000 1.9943 1.9948 418.5386 418.6477 0.0164 -1.0000 -1.0000 3359794 1580585643.20 151.4597 59.9993 32.0000 1.9937 1.9941 418.6487 418.7573 0.0162 -1.0000 -1.0000 3400341 1580585643.30 151.4597 59.9993 32.0000 1.9922 1.9927 418.7304 418.8395 0.0164 -1.0000 -1.0000 3400403 1580585643.40 151.4597 59.9993 32.0000 1.9925 1.9930 418.6240 418.7330 0.0163 -1.0000 -1.0000 3400481 1580585643.50 151.4597 59.9993 32.0000 1.9937 1.9941 418.6067 418.7149 0.0162 -1.0000 -1.0000 3400544 1580585643.60 151.4660 59.9993 32.0000 1.9939 1.9943 418.5046 418.6140 0.0165 -1.0000 -1.0000 3400606 1580585643.70 151.4793 59.9993 32.0000 1.9932 1.9937 418.6417 418.7510 0.0164 -1.0000 -1.0000 3400669 1580585643.80 151.4793 59.9993 32.0000 1.9926 1.9931 418.8003 418.9093 0.0163 -1.0000 -1.0000 3400856 1580585643.90 151.4793 59.9993 32.0000 1.9929 1.9933 418.7076 418.8163 0.0163 -1.0000 -1.0000 3400919 1580585644.00 151.4793 59.9993 32.0000 1.9933 1.9938 418.5249 418.6330 0.0163 -1.0000 -1.0000 3400997 1580585644.10 151.4793 59.9993 32.0000 1.9939 1.9944 418.4878 418.5969 0.0163 -1.0000 -1.0000 3401059 1580585644.20 151.5203 59.9993 32.0000 1.9935 1.9939 418.5594 418.6694 0.0165 -1.0000 -1.0000 3401122 1580585644.30 151.5613 59.9993 32.0000 1.9931 1.9935 418.6351 418.7445 0.0164 -1.0000 -1.0000 3401341 1580585644.40 151.5613 59.9993 32.0000 1.9928 1.9933 418.8096 418.9188 0.0164 -1.0000 -1.0000 3401403 1580585644.50 151.5613 59.9993 32.0000 1.9929 1.9934 418.6791 418.7880 0.0163 -1.0000 -1.0000 3401466 1580585644.60 151.5613 59.9993 32.0000 1.9929 1.9933 418.6155 418.7246 0.0164 -1.0000 -1.0000 3401528 1580585644.70 151.5613 59.9993 32.0000 1.9930 1.9935 418.5695 418.6785 0.0163 -1.0000 -1.0000 3401591 1580585644.80 151.5057 59.9998 32.0000 1.9940 1.9944 418.5387 418.6467 0.0162 -1.0000 -1.0000 3401872 1580585644.90 151.5057 59.9998 32.0000 1.9929 1.9933 418.6646 418.7729 0.0163 -1.0000 -1.0000 3401950 1580585645.00 151.5057 59.9998 32.0000 1.9923 1.9927 418.8207 418.9295 0.0162 -1.0000 -1.0000 3402013 1580585645.10 151.5057 59.9998 32.0000 1.9929 1.9933 418.7200 418.8285 0.0163 -1.0000 -1.0000 3402075 1580585645.20 151.5057 59.9998 32.0000 1.9931 1.9935 418.5478 418.6574 0.0165 -1.0000 -1.0000 3402138 1580585645.30 151.4682 59.9998 32.0000 1.9933 1.9937 418.6002 418.7086 0.0162 -1.0000 -1.0000 3402200 1580585645.40 151.4627 59.9998 32.0000 1.9933 1.9937 418.4983 418.6077 0.0164 -1.0000 -1.0000 3402278 1580585645.50 151.4627 59.9998 32.0000 1.9917 1.9922 418.8501 418.9591 0.0163 -1.0000 -1.0000 3402341 1580585645.60 151.4627 59.9998 32.0000 1.9927 1.9931 418.7001 418.8090 0.0163 -1.0000 -1.0000 3402403 1580585645.70 151.4627 59.9998 32.0000 1.9923 1.9927 418.6782 418.7875 0.0164 -1.0000 -1.0000 3402481 1580585645.80 151.4627 59.9998 32.0000 1.9929 1.9933 418.5240 418.6332 0.0164 -1.0000 -1.0000 3403200 1580585645.90 151.5023 59.9998 32.0000 1.9934 1.9938 418.5676 418.6764 0.0163 -1.0000 -1.0000 3403263 1580585646.00 151.5023 59.9998 32.0000 1.9934 1.9938 418.6007 418.7103 0.0164 -1.0000 -1.0000 3403325 1580585646.10 151.5023 59.9998 32.0000 1.9930 1.9934 418.6850 418.7940 0.0163 -1.0000 -1.0000 3403388 1580585646.20 151.5023 59.9998 32.0000 1.9931 1.9935 418.7245 418.8339 0.0164 -1.0000 -1.0000 3403466 1580585646.30 151.5023 59.9998 32.0000 1.9930 1.9934 418.7563 418.8665 0.0165 -1.0000 -1.0000 3403544 1580585646.40 151.4648 59.9998 32.0000 1.9928 1.9933 418.6147 418.7244 0.0164 -1.0000 -1.0000 3403606 1580585646.50 151.4648 59.9998 32.0000 1.9936 1.9940 418.4104 418.5192 0.0163 -1.0000 -1.0000 3403669 1580585646.60 151.4648 59.9998 32.0000 1.9932 1.9936 418.7569 418.8658 0.0163 -1.0000 -1.0000 3403731 1580585646.70 151.4648 59.9998 32.0000 1.9927 1.9932 418.7817 418.8905 0.0163 -1.0000 -1.0000 3403794 1580585646.80 151.4648 59.9998 32.0000 1.9929 1.9933 418.6752 418.7838 0.0163 -1.0000 -1.0000 3403856 1580585646.90 151.4648 59.9998 32.0000 1.9939 1.9943 418.5190 418.6286 0.0164 -1.0000 -1.0000 3403935 1580585647.00 151.5381 59.9998 32.0000 1.9937 1.9942 418.4987 418.6080 0.0164 -1.0000 -1.0000 3403997 1580585647.10 151.5674 59.9998 32.0000 1.9937 1.9941 418.5453 418.6547 0.0164 -1.0000 -1.0000 3404075 1580585647.20 151.5674 59.9998 32.0000 1.9934 1.9939 418.6624 418.7723 0.0165 -1.0000 -1.0000 3404138 1580585647.30 151.5674 59.9998 32.0000 1.9929 1.9933 418.7587 418.8691 0.0166 -1.0000 -1.0000 3404200 1580585647.40 151.5674 59.9998 32.0000 1.9930 1.9934 418.6123 418.7214 0.0164 -1.0000 -1.0000 3404278 1580585647.50 151.5674 59.9998 32.0000 1.9930 1.9934 418.5955 418.7050 0.0164 -1.0000 -1.0000 3404356 1580585647.60 151.5674 59.9998 32.0000 1.9935 1.9939 418.4883 418.5973 0.0163 -1.0000 -1.0000 3404419 1580585647.70 151.5674 59.9998 32.0000 1.9928 1.9932 418.7316 418.8404 0.0164 -1.0000 -1.0000 3404481 1580585647.80 151.5674 59.9998 32.0000 1.9928 1.9932 418.8319 418.9417 0.0164 -1.0000 -1.0000 3404544 1580585647.90 151.5674 59.9998 32.0000 1.9932 1.9936 418.7764 418.8855 0.0164 -1.0000 -1.0000 3404606 1580585648.00 151.5674 59.9998 32.0000 1.9938 1.9943 418.6512 418.7610 0.0164 -1.0000 -1.0000 3404684 1580585648.10 151.5553 59.9998 32.0000 1.9943 1.9947 418.5380 418.6469 0.0163 -1.0000 -1.0000 3404747 1580585648.20 151.5269 59.9998 32.0000 1.9929 1.9933 418.5446 418.6539 0.0164 -1.0000 -1.0000 3404809 1580585648.30 151.5269 59.9998 32.0000 1.9918 1.9922 418.6263 418.7351 0.0163 -1.0000 -1.0000 3404888 1580585648.40 151.5269 59.9998 32.0000 1.9932 1.9936 418.7141 418.8235 0.0164 -1.0000 -1.0000 3405466 1580585648.50 151.5269 59.9998 32.0000 1.9930 1.9934 418.7048 418.8145 0.0164 -1.0000 -1.0000 3405544 1580585648.60 151.5269 59.9998 32.0000 1.9933 1.9938 418.5819 418.6908 0.0164 -1.0000 -1.0000 3405606 1580585648.70 151.5447 59.9998 32.0000 1.9935 1.9939 418.5300 418.6393 0.0164 -1.0000 -1.0000 3405669 1580585648.80 151.5447 59.9998 32.0000 1.9931 1.9936 418.7367 418.8463 0.0164 -1.0000 -1.0000 3405732 1580585648.90 151.5447 59.9998 32.0000 1.9926 1.9930 418.8521 418.9610 0.0163 -1.0000 -1.0000 3405888 1580585649.00 151.5447 59.9998 32.0000 1.9935 1.9939 418.6729 418.7822 0.0164 -1.0000 -1.0000 3405950 1580585649.10 151.5447 59.9998 32.0000 1.9932 1.9937 418.5151 418.6250 0.0164 -1.0000 -1.0000 3406028 1580585649.20 151.4835 59.9998 32.0000 1.9931 1.9935 418.5470 418.6551 0.0163 -1.0000 -1.0000 3406091 1580585649.30 151.4786 59.9998 32.0000 1.9921 1.9925 418.7041 418.8136 0.0165 -1.0000 -1.0000 3406154 1580585649.40 151.4786 59.9998 32.0000 1.9923 1.9927 418.7780 418.8853 0.0161 -1.0000 -1.0000 3406232 1580585649.50 151.4786 59.9998 32.0000 1.9928 1.9932 418.7636 418.8726 0.0163 -1.0000 -1.0000 3406294 1580585649.60 151.4786 59.9998 32.0000 1.9931 1.9935 418.6054 418.7149 0.0165 -1.0000 -1.0000 3406356 1580585649.70 151.4786 59.9998 32.0000 1.9934 1.9939 418.4863 418.5947 0.0163 -1.0000 -1.0000 3406419 1580585649.80 151.4317 59.9996 32.0000 1.9939 1.9943 418.4996 418.6092 0.0165 -1.0000 -1.0000 3406497 1580585649.90 151.4317 59.9996 32.0000 1.9930 1.9934 418.7247 418.8344 0.0163 -1.0000 -1.0000 3406716 1580585650.00 151.4317 59.9996 32.0000 1.9928 1.9933 418.7682 418.8769 0.0163 -1.0000 -1.0000 3406794 1580585650.10 151.4317 59.9996 32.0000 1.9938 1.9942 418.6566 418.7657 0.0163 -1.0000 -1.0000 3406856 1580585650.20 151.4317 59.9996 32.0000 1.9937 1.9942 418.5754 418.6846 0.0164 -1.0000 -1.0000 3406919 1580585650.30 151.4317 59.9996 32.0000 1.9934 1.9939 418.5703 418.6794 0.0164 -1.0000 -1.0000 3406997 1580585650.40 151.4831 59.9996 32.0000 1.9930 1.9934 418.6823 418.7918 0.0164 -1.0000 -1.0000 3407153 1580585650.50 151.4884 59.9996 32.0000 1.9925 1.9930 418.8058 418.9147 0.0163 -1.0000 -1.0000 3407216 1580585650.60 151.4884 59.9996 32.0000 1.9935 1.9940 418.8046 418.9140 0.0164 -1.0000 -1.0000 3407278 1580585650.70 151.4884 59.9996 32.0000 1.9931 1.9935 418.6501 418.7593 0.0163 -1.0000 -1.0000 3407356 1580585650.80 151.4884 59.9996 32.0000 1.9937 1.9941 418.6303 418.7390 0.0163 -1.0000 -1.0000 3407419 1580585650.90 151.4931 59.9996 32.0000 1.9937 1.9941 418.4994 418.6094 0.0165 -1.0000 -1.0000 3407481 1580585651.00 151.5106 59.9996 32.0000 1.9934 1.9938 418.6223 418.7314 0.0163 -1.0000 -1.0000 3407684 1580585651.10 151.5106 59.9996 32.0000 1.9936 1.9940 418.6931 418.8020 0.0164 -1.0000 -1.0000 3407747 1580585651.20 151.5106 59.9996 32.0000 1.9932 1.9936 418.5524 418.6627 0.0165 -1.0000 -1.0000 3407809 1580585651.30 151.5106 59.9996 32.0000 1.9937 1.9942 418.5946 418.7042 0.0164 -1.0000 -1.0000 3407904 1580585651.40 151.5106 59.9996 32.0000 1.9928 1.9932 418.5591 418.6678 0.0162 -1.0000 -1.0000 3407966 1580585651.50 151.5203 59.9996 32.0000 1.9925 1.9930 418.7355 418.8442 0.0163 -1.0000 -1.0000 3408653 1580585651.60 151.5203 59.9996 32.0000 1.9920 1.9925 418.7524 418.8610 0.0163 -1.0000 -1.0000 3408716 1580585651.70 151.5203 59.9996 32.0000 1.9929 1.9933 418.6621 418.7710 0.0163 -1.0000 -1.0000 3408794 1580585651.80 151.5203 59.9996 32.0000 1.9935 1.9939 418.4533 418.5626 0.0164 -1.0000 -1.0000 3408856 1580585651.90 151.5203 59.9996 32.0000 1.9926 1.9931 418.5481 418.6571 0.0164 -1.0000 -1.0000 3408919 1580585652.00 151.5435 59.9996 32.0000 1.9926 1.9930 418.6719 418.7806 0.0163 -1.0000 -1.0000 3408997 1580585652.10 151.5536 59.9996 32.0000 1.9927 1.9931 418.7669 418.8759 0.0164 -1.0000 -1.0000 3409059 1580585652.20 151.5536 59.9996 32.0000 1.9932 1.9936 418.5389 418.6479 0.0163 -1.0000 -1.0000 3409122 1580585652.30 151.5536 59.9996 32.0000 1.9932 1.9936 418.4999 418.6092 0.0164 -1.0000 -1.0000 3409184 1580585652.40 151.5536 59.9996 32.0000 1.9935 1.9939 418.5219 418.6310 0.0164 -1.0000 -1.0000 3409247 1580585652.50 151.5536 59.9996 32.0000 1.9928 1.9932 418.7196 418.8290 0.0164 -1.0000 -1.0000 3409497 1580585652.60 151.5173 59.9996 32.0000 1.9922 1.9926 418.7766 418.8859 0.0164 -1.0000 -1.0000 3409559 1580585652.70 151.5173 59.9996 32.0000 1.9931 1.9935 418.7391 418.8501 0.0166 -1.0000 -1.0000 3409638 1580585652.80 151.5173 59.9996 32.0000 1.9932 1.9937 418.5979 418.7074 0.0164 -1.0000 -1.0000 3409700 1580585652.90 151.5173 59.9996 32.0000 1.9930 1.9935 418.4740 418.5838 0.0165 -1.0000 -1.0000 3409778 1580585653.00 151.5173 59.9996 32.0000 1.9927 1.9931 418.6068 418.7166 0.0164 -1.0000 -1.0000 3409841 1580585653.10 151.4764 59.9996 32.0000 1.9925 1.9930 418.7070 418.8161 0.0164 -1.0000 -1.0000 3409904 1580585653.20 151.4764 59.9996 32.0000 1.9924 1.9928 418.7370 418.8456 0.0163 -1.0000 -1.0000 3409966 1580585653.30 151.4764 59.9996 32.0000 1.9927 1.9931 418.6367 418.7456 0.0163 -1.0000 -1.0000 3410028 1580585653.40 151.4764 59.9996 32.0000 1.9933 1.9938 418.4878 418.5966 0.0163 -1.0000 -1.0000 3410106 1580585653.50 151.4764 59.9996 32.0000 1.9939 1.9943 418.5337 418.6425 0.0163 -1.0000 -1.0000 3410169 1580585653.60 151.4756 59.9996 32.0000 1.9933 1.9937 418.8003 418.9097 0.0164 -1.0000 -1.0000 3410232 1580585653.70 151.4358 59.9996 32.0000 1.9929 1.9933 418.7414 418.8505 0.0163 -1.0000 -1.0000 3410309 1580585653.80 151.4358 59.9996 32.0000 1.9930 1.9934 418.6771 418.7867 0.0165 -1.0000 -1.0000 3410388 1580585653.90 151.4358 59.9996 32.0000 1.9933 1.9938 418.5503 418.6602 0.0165 -1.0000 -1.0000 3410450 1580585654.00 151.4358 59.9996 32.0000 1.9941 1.9945 418.5435 418.6528 0.0163 -1.0000 -1.0000 3410638 1580585654.10 151.4358 59.9996 32.0000 1.9933 1.9937 418.5686 418.6773 0.0163 -1.0000 -1.0000 3410700 1580585654.20 151.4983 59.9996 32.0000 1.9931 1.9935 418.7276 418.8360 0.0163 -1.0000 -1.0000 3410763 1580585654.30 151.4983 59.9996 32.0000 1.9929 1.9933 418.7892 418.8992 0.0165 -1.0000 -1.0000 3410825 1580585654.40 151.4983 59.9996 32.0000 1.9933 1.9937 418.5895 418.6994 0.0165 -1.0000 -1.0000 3410888 1580585654.50 151.4983 59.9996 32.0000 1.9940 1.9944 418.5636 418.6725 0.0163 -1.0000 -1.0000 3411122 1580585654.60 151.4983 59.9996 32.0000 1.9940 1.9944 418.5655 418.6743 0.0163 -1.0000 -1.0000 3411184 1580585654.70 151.4981 59.9996 32.0000 1.9927 1.9932 418.6222 418.7315 0.0164 -1.0000 -1.0000 3411247 1580585654.80 151.4976 59.9995 32.0000 1.9925 1.9930 418.6835 418.7934 0.0164 -1.0000 -1.0000 3411325 1580585654.90 151.4976 59.9995 32.0000 1.9927 1.9931 418.7540 418.8626 0.0163 -1.0000 -1.0000 3411419 1580585655.00 151.4976 59.9995 32.0000 1.9932 1.9936 418.7219 418.8317 0.0164 -1.0000 -1.0000 3411481 1580585655.10 151.4976 59.9995 32.0000 1.9937 1.9941 418.6491 418.7576 0.0163 -1.0000 -1.0000 3411684 1580585655.20 151.4976 59.9995 32.0000 1.9938 1.9943 418.4946 418.6038 0.0164 -1.0000 -1.0000 3411747 1580585655.30 151.5848 59.9995 32.0000 1.9936 1.9940 418.5934 418.7031 0.0165 -1.0000 -1.0000 3411809 1580585655.40 151.5848 59.9995 32.0000 1.9928 1.9932 418.8042 418.9136 0.0164 -1.0000 -1.0000 3411888 1580585655.50 151.5848 59.9995 32.0000 1.9937 1.9941 418.6627 418.7714 0.0163 -1.0000 -1.0000 3411950 1580585655.60 151.5848 59.9995 32.0000 1.9943 1.9948 418.6343 418.7423 0.0162 -1.0000 -1.0000 3412372 1580585655.70 151.5848 59.9995 32.0000 1.9936 1.9941 418.5767 418.6858 0.0164 -1.0000 -1.0000 3412450 1580585655.80 151.6063 59.9995 32.0000 1.9934 1.9938 418.6308 418.7397 0.0162 -1.0000 -1.0000 3412513 1580585655.90 151.6072 59.9995 32.0000 1.9936 1.9940 418.7809 418.8911 0.0166 -1.0000 -1.0000 3412575 1580585656.00 151.6072 59.9995 32.0000 1.9943 1.9948 418.6900 418.8005 0.0165 -1.0000 -1.0000 3412638 1580585656.10 151.6072 59.9995 32.0000 1.9939 1.9943 418.5879 418.6969 0.0163 -1.0000 -1.0000 3412872 1580585656.20 151.6072 59.9995 32.0000 1.9944 1.9948 418.5067 418.6164 0.0165 -1.0000 -1.0000 3412935 1580585656.30 151.6067 59.9995 32.0000 1.9930 1.9935 418.5644 418.6741 0.0164 -1.0000 -1.0000 3412997 1580585656.40 151.5270 59.9995 32.0000 1.9929 1.9933 418.6406 418.7500 0.0164 -1.0000 -1.0000 3413059 1580585656.50 151.5270 59.9995 32.0000 1.9930 1.9934 418.7368 418.8444 0.0162 -1.0000 -1.0000 3413122 1580585656.60 151.5270 59.9995 32.0000 1.9933 1.9937 418.5983 418.7073 0.0164 -1.0000 -1.0000 3413638 1580585656.70 151.5270 59.9995 32.0000 1.9932 1.9936 418.4731 418.5822 0.0163 -1.0000 -1.0000 3413700 1580585656.80 151.5270 59.9995 32.0000 1.9931 1.9935 418.5582 418.6690 0.0165 -1.0000 -1.0000 3413763 1580585656.90 151.5233 59.9995 32.0000 1.9933 1.9937 418.6717 418.7810 0.0164 -1.0000 -1.0000 3413825 1580585657.00 151.5233 59.9995 32.0000 1.9930 1.9935 418.7489 418.8577 0.0163 -1.0000 -1.0000 3413888 1580585657.10 151.5233 59.9995 32.0000 1.9936 1.9940 418.6722 418.7802 0.0163 -1.0000 -1.0000 3413966 1580585657.20 151.5233 59.9995 32.0000 1.9934 1.9939 418.5190 418.6286 0.0164 -1.0000 -1.0000 3414029 1580585657.30 151.5233 59.9995 32.0000 1.9942 1.9946 418.4913 418.6001 0.0163 -1.0000 -1.0000 3414091 1580585657.40 151.5097 59.9995 32.0000 1.9930 1.9934 418.6990 418.8069 0.0163 -1.0000 -1.0000 3414169 1580585657.50 151.4677 59.9995 32.0000 1.9919 1.9924 418.7443 418.8539 0.0164 -1.0000 -1.0000 3414232 1580585657.60 151.4677 59.9995 32.0000 1.9931 1.9935 418.7576 418.8673 0.0164 -1.0000 -1.0000 3414403 1580585657.70 151.4677 59.9995 32.0000 1.9931 1.9936 418.7226 418.8320 0.0164 -1.0000 -1.0000 3414481 1580585657.80 151.4677 59.9995 32.0000 1.9939 1.9943 418.5451 418.6545 0.0163 -1.0000 -1.0000 3414544 1580585657.90 151.4677 59.9995 32.0000 1.9937 1.9941 418.5601 418.6707 0.0166 -1.0000 -1.0000 3414606 1580585658.00 151.4924 59.9995 32.0000 1.9929 1.9933 418.6148 418.7240 0.0164 -1.0000 -1.0000 3414684 1580585658.10 151.4929 59.9995 32.0000 1.9930 1.9935 418.7252 418.8336 0.0162 -1.0000 -1.0000 3414872 1580585658.20 151.4929 59.9995 32.0000 1.9934 1.9938 418.6614 418.7709 0.0165 -1.0000 -1.0000 3414935 1580585658.30 151.4929 59.9995 32.0000 1.9939 1.9943 418.6400 418.7503 0.0165 -1.0000 -1.0000 3415013 1580585658.40 151.4929 59.9995 32.0000 1.9938 1.9942 418.4762 418.5858 0.0164 -1.0000 -1.0000 3415075 1580585658.50 151.5023 59.9995 32.0000 1.9936 1.9940 418.5528 418.6623 0.0164 -1.0000 -1.0000 3415138 1580585658.60 151.5293 59.9995 32.0000 1.9939 1.9943 418.6907 418.8007 0.0165 -1.0000 -1.0000 3415200 1580585658.70 151.5293 59.9995 32.0000 1.9932 1.9937 418.7701 418.8787 0.0162 -1.0000 -1.0000 3415888 1580585658.80 151.5293 59.9995 32.0000 1.9930 1.9934 418.6782 418.7873 0.0163 -1.0000 -1.0000 3415950 1580585658.90 151.5293 59.9995 32.0000 1.9937 1.9941 418.5209 418.6299 0.0164 -1.0000 -1.0000 3416028 1580585659.00 151.5293 59.9995 32.0000 1.9939 1.9944 418.5356 418.6455 0.0165 -1.0000 -1.0000 3416075 1580585659.10 151.4961 59.9995 32.0000 1.9934 1.9939 418.5306 418.6403 0.0164 -1.0000 -1.0000 3416153 1580585659.20 151.4961 59.9995 32.0000 1.9934 1.9939 418.7171 418.8260 0.0163 -1.0000 -1.0000 3416216 1580585659.30 151.4961 59.9995 32.0000 1.9925 1.9929 418.7587 418.8671 0.0163 -1.0000 -1.0000 3416278 1580585659.40 151.4961 59.9995 32.0000 1.9927 1.9931 418.6700 418.7796 0.0164 -1.0000 -1.0000 3416356 1580585659.50 151.4961 59.9995 32.0000 1.9935 1.9939 418.6027 418.7128 0.0165 -1.0000 -1.0000 3416419 1580585659.60 151.5286 59.9998 32.0000 1.9935 1.9939 418.5051 418.6140 0.0163 -1.0000 -1.0000 3416481 1580585659.70 151.5388 59.9999 32.0000 1.9927 1.9931 418.5356 418.6444 0.0164 -1.0000 -1.0000 3416591 1580585659.80 151.5388 59.9999 32.0000 1.9923 1.9927 418.6495 418.7584 0.0163 -1.0000 -1.0000 3416653 1580585659.90 151.5388 59.9999 32.0000 1.9925 1.9929 418.7421 418.8519 0.0165 -1.0000 -1.0000 3416716 1580585660.00 151.5388 59.9999 32.0000 1.9934 1.9939 418.5114 418.6214 0.0165 -1.0000 -1.0000 3416794 1580585660.10 151.5388 59.9999 32.0000 1.9933 1.9937 418.4471 418.5562 0.0164 -1.0000 -1.0000 3416841 1580585660.20 151.5098 59.9999 32.0000 1.9930 1.9934 418.4984 418.6069 0.0164 -1.0000 -1.0000 3417184 1580585660.30 151.5098 59.9999 32.0000 1.9929 1.9933 418.6641 418.7744 0.0165 -1.0000 -1.0000 3417247 1580585660.40 151.5098 59.9999 32.0000 1.9916 1.9921 418.6951 418.8045 0.0163 -1.0000 -1.0000 3417309 1580585660.50 151.5098 59.9999 32.0000 1.9923 1.9927 418.5444 418.6529 0.0163 -1.0000 -1.0000 3417372 1580585660.60 151.5098 59.9999 32.0000 1.9928 1.9932 418.6213 418.7310 0.0164 -1.0000 -1.0000 3417450 1580585660.70 151.4908 59.9999 32.0000 1.9932 1.9936 418.5030 418.6120 0.0163 -1.0000 -1.0000 3418216 1580585660.80 151.4908 59.9999 32.0000 1.9933 1.9937 418.4881 418.5980 0.0164 -1.0000 -1.0000 3418278 1580585660.90 151.4908 59.9999 32.0000 1.9931 1.9935 418.5754 418.6846 0.0164 -1.0000 -1.0000 3418356 1580585661.00 151.4908 59.9999 32.0000 1.9928 1.9932 418.6309 418.7397 0.0163 -1.0000 -1.0000 3418419 1580585661.10 151.4908 59.9999 32.0000 1.9929 1.9933 418.4874 418.5964 0.0164 -1.0000 -1.0000 3418497 1580585661.20 151.4875 59.9999 32.0000 1.9946 1.9950 418.5067 418.6164 0.0164 -1.0000 -1.0000 3418559 1580585661.30 151.4215 59.9999 32.0000 1.9937 1.9942 418.4649 418.5743 0.0164 -1.0000 -1.0000 3418638 1580585661.40 151.4215 59.9999 32.0000 1.9926 1.9930 418.6964 418.8062 0.0164 -1.0000 -1.0000 3418716 1580585661.50 151.4215 59.9999 32.0000 1.9929 1.9933 418.6846 418.7936 0.0163 -1.0000 -1.0000 3418778 1580585661.60 151.4215 59.9999 32.0000 1.9929 1.9933 418.6206 418.7301 0.0165 -1.0000 -1.0000 3418841 1580585661.70 151.4215 59.9999 32.0000 1.9939 1.9943 418.5865 418.6961 0.0164 -1.0000 -1.0000 3418919 1580585661.80 151.4500 59.9999 32.0000 1.9936 1.9941 418.5373 418.6464 0.0163 -1.0000 -1.0000 3418981 1580585661.90 151.4500 59.9999 32.0000 1.9933 1.9937 418.6285 418.7376 0.0164 -1.0000 -1.0000 3419044 1580585662.00 151.4500 59.9999 32.0000 1.9935 1.9939 418.7083 418.8174 0.0163 -1.0000 -1.0000 3419122 1580585662.10 151.4500 59.9999 32.0000 1.9925 1.9929 418.7246 418.8332 0.0163 -1.0000 -1.0000 3419184 1580585662.20 151.4500 59.9999 32.0000 1.9935 1.9939 418.6078 418.7168 0.0163 -1.0000 -1.0000 3419247 1580585662.30 151.4597 59.9999 32.0000 1.9936 1.9941 418.5302 418.6384 0.0162 -1.0000 -1.0000 3419325 1580585662.40 151.5054 59.9999 32.0000 1.9940 1.9944 418.5944 418.7031 0.0163 -1.0000 -1.0000 3419388 1580585662.50 151.5054 59.9999 32.0000 1.9933 1.9938 418.6138 418.7229 0.0164 -1.0000 -1.0000 3419450 1580585662.60 151.5054 59.9999 32.0000 1.9928 1.9932 418.6942 418.8037 0.0164 -1.0000 -1.0000 3419513 1580585662.70 151.5054 59.9999 32.0000 1.9934 1.9939 418.6309 418.7404 0.0164 -1.0000 -1.0000 3419575 1580585662.80 151.5054 59.9999 32.0000 1.9942 1.9946 418.5712 418.6801 0.0163 -1.0000 -1.0000 3419856 1580585662.90 151.5054 59.9999 32.0000 1.9940 1.9944 418.5210 418.6295 0.0163 -1.0000 -1.0000 3419935 1580585663.00 151.5797 59.9999 32.0000 1.9934 1.9939 418.6169 418.7257 0.0163 -1.0000 -1.0000 3419997 1580585663.10 151.5797 59.9999 32.0000 1.9926 1.9930 418.7082 418.8172 0.0163 -1.0000 -1.0000 3420075 1580585663.20 151.5797 59.9999 32.0000 1.9917 1.9921 418.7238 418.8328 0.0164 -1.0000 -1.0000 3420138 1580585663.30 151.5797 59.9999 32.0000 1.9930 1.9934 418.6324 418.7425 0.0165 -1.0000 -1.0000 3420935 1580585663.40 151.5797 59.9999 32.0000 1.9940 1.9945 418.5233 418.6329 0.0164 -1.0000 -1.0000 3420997 1580585663.50 151.5820 59.9999 32.0000 1.9940 1.9944 418.5001 418.6089 0.0164 -1.0000 -1.0000 3421059 1580585663.60 151.5931 59.9999 32.0000 1.9938 1.9942 418.5701 418.6796 0.0164 -1.0000 -1.0000 3421122 1580585663.70 151.5931 59.9999 32.0000 1.9930 1.9934 418.7635 418.8729 0.0164 -1.0000 -1.0000 3421200 1580585663.80 151.5931 59.9999 32.0000 1.9933 1.9937 418.7096 418.8184 0.0163 -1.0000 -1.0000 3421263 1580585663.90 151.5931 59.9999 32.0000 1.9935 1.9939 418.5664 418.6753 0.0163 -1.0000 -1.0000 3421325 1580585664.00 151.5931 59.9999 32.0000 1.9939 1.9943 418.5586 418.6678 0.0163 -1.0000 -1.0000 3421404 1580585664.10 151.5495 59.9999 32.0000 1.9931 1.9936 418.5923 418.7004 0.0163 -1.0000 -1.0000 3421466 1580585664.20 151.5484 59.9999 32.0000 1.9925 1.9929 418.6594 418.7686 0.0163 -1.0000 -1.0000 3421529 1580585664.30 151.5484 59.9999 32.0000 1.9924 1.9928 418.7284 418.8369 0.0163 -1.0000 -1.0000 3421591 1580585664.40 151.5484 59.9999 32.0000 1.9926 1.9930 418.5969 418.7061 0.0164 -1.0000 -1.0000 3421654 1580585664.50 151.5484 59.9999 32.0000 1.9929 1.9933 418.5137 418.6225 0.0163 -1.0000 -1.0000 3421716 1580585664.60 151.5484 59.9999 32.0000 1.9928 1.9932 418.5690 418.6780 0.0163 -1.0000 -1.0000 3421794 1580585664.70 151.5367 60.0000 32.0000 1.9929 1.9933 418.6264 418.7348 0.0162 -1.0000 -1.0000 3421856 1580585664.80 151.5268 60.0001 32.0000 1.9928 1.9932 418.6968 418.8053 0.0163 -1.0000 -1.0000 3421919 1580585664.90 151.5268 60.0001 32.0000 1.9936 1.9940 418.6588 418.7682 0.0164 -1.0000 -1.0000 3421997 1580585665.00 151.5268 60.0001 32.0000 1.9937 1.9941 418.5161 418.6246 0.0163 -1.0000 -1.0000 3422059 1580585665.10 151.5268 60.0001 32.0000 1.9936 1.9940 418.3793 418.4879 0.0163 -1.0000 -1.0000 3422122 1580585665.20 151.5268 60.0001 32.0000 1.9931 1.9935 418.5295 418.6386 0.0164 -1.0000 -1.0000 3422184 1580585665.30 151.5268 60.0001 32.0000 1.9918 1.9922 418.6244 418.7339 0.0164 -1.0000 -1.0000 3422247 1580585665.40 151.5268 60.0001 32.0000 1.9926 1.9930 418.7763 418.8853 0.0163 -1.0000 -1.0000 3422325 1580585665.50 151.5268 60.0001 32.0000 1.9931 1.9935 418.6175 418.7265 0.0164 -1.0000 -1.0000 3422388 1580585665.60 151.5268 60.0001 32.0000 1.9931 1.9935 418.4560 418.5660 0.0165 -1.0000 -1.0000 3422450 1580585665.70 151.5268 60.0001 32.0000 1.9939 1.9943 418.4844 418.5929 0.0161 -1.0000 -1.0000 3422528 1580585665.80 151.5191 60.0001 32.0000 1.9931 1.9935 418.5053 418.6139 0.0163 -1.0000 -1.0000 3422591 1580585665.90 151.4447 60.0001 32.0000 1.9937 1.9941 418.5528 418.6619 0.0164 -1.0000 -1.0000 3422716 1580585666.00 151.4447 60.0001 32.0000 1.9934 1.9938 418.5859 418.6952 0.0164 -1.0000 -1.0000 3422794 1580585666.10 151.4447 60.0001 32.0000 1.9936 1.9940 418.5101 418.6189 0.0163 -1.0000 -1.0000 3422856 1580585666.20 151.4447 60.0001 32.0000 1.9943 1.9947 418.5576 418.6670 0.0164 -1.0000 -1.0000 3422919 1580585666.30 151.4447 60.0001 32.0000 1.9929 1.9933 418.6938 418.8032 0.0164 -1.0000 -1.0000 3423013 1580585666.40 151.4447 60.0001 32.0000 1.9936 1.9940 418.6501 418.7587 0.0163 -1.0000 -1.0000 3423231 1580585666.50 151.3979 60.0001 32.0000 1.9937 1.9942 418.5420 418.6510 0.0164 -1.0000 -1.0000 3423294 1580585666.60 151.3979 60.0001 32.0000 1.9934 1.9938 418.5105 418.6195 0.0163 -1.0000 -1.0000 3423372 1580585666.70 151.3979 60.0001 32.0000 1.9928 1.9932 418.6276 418.7364 0.0163 -1.0000 -1.0000 3423435 1580585666.80 151.3979 60.0001 32.0000 1.9925 1.9929 418.7667 418.8756 0.0163 -1.0000 -1.0000 3423497 1580585666.90 151.3979 60.0001 32.0000 1.9935 1.9940 418.7661 418.8752 0.0164 -1.0000 -1.0000 3423684 1580585667.00 151.3979 60.0001 32.0000 1.9939 1.9943 418.6600 418.7687 0.0163 -1.0000 -1.0000 3423747 1580585667.10 151.4542 60.0001 32.0000 1.9939 1.9944 418.4946 418.6033 0.0163 -1.0000 -1.0000 3423825 1580585667.20 151.4542 60.0001 32.0000 1.9936 1.9941 418.4654 418.5741 0.0163 -1.0000 -1.0000 3423888 1580585667.30 151.4542 60.0001 32.0000 1.9929 1.9934 418.6544 418.7639 0.0164 -1.0000 -1.0000 3423950 1580585667.40 151.4542 60.0001 32.0000 1.9930 1.9934 418.6613 418.7704 0.0164 -1.0000 -1.0000 3424029 1580585667.50 151.4542 60.0001 32.0000 1.9927 1.9931 418.6860 418.7958 0.0164 -1.0000 -1.0000 3424153 1580585667.60 151.4587 60.0001 32.0000 1.9928 1.9933 418.7497 418.8589 0.0164 -1.0000 -1.0000 3424216 1580585667.70 151.4587 60.0001 32.0000 1.9936 1.9941 418.6119 418.7217 0.0164 -1.0000 -1.0000 3424294 1580585667.80 151.4587 60.0001 32.0000 1.9927 1.9932 418.6592 418.7681 0.0163 -1.0000 -1.0000 3424356 1580585667.90 151.4587 60.0001 32.0000 1.9918 1.9922 418.7115 418.8208 0.0164 -1.0000 -1.0000 3424419 1580585668.00 151.4587 60.0001 32.0000 1.9929 1.9933 418.7420 418.8510 0.0163 -1.0000 -1.0000 3424653 1580585668.10 151.4624 60.0001 32.0000 1.9928 1.9932 418.6592 418.7675 0.0162 -1.0000 -1.0000 3424716 1580585668.20 151.5579 60.0001 32.0000 1.9932 1.9936 418.4883 418.5975 0.0164 -1.0000 -1.0000 3424778 1580585668.30 151.5579 60.0001 32.0000 1.9937 1.9941 418.5171 418.6262 0.0162 -1.0000 -1.0000 3424856 1580585668.40 151.5579 60.0001 32.0000 1.9922 1.9926 418.6526 418.7618 0.0164 -1.0000 -1.0000 3424919 1580585668.50 151.5579 60.0001 32.0000 1.9926 1.9931 418.6807 418.7897 0.0163 -1.0000 -1.0000 3425153 1580585668.60 151.5579 60.0001 32.0000 1.9926 1.9930 418.7622 418.8708 0.0163 -1.0000 -1.0000 3425216 1580585668.70 151.5579 60.0001 32.0000 1.9929 1.9933 418.5787 418.6880 0.0164 -1.0000 -1.0000 3425278 1580585668.80 151.5007 60.0001 32.0000 1.9935 1.9940 418.5247 418.6329 0.0163 -1.0000 -1.0000 3425341 1580585668.90 151.5007 60.0001 32.0000 1.9932 1.9936 418.4914 418.6002 0.0162 -1.0000 -1.0000 3425419 1580585669.00 151.5007 60.0001 32.0000 1.9931 1.9935 418.6771 418.7866 0.0164 -1.0000 -1.0000 3425653 1580585669.10 151.5007 60.0001 32.0000 1.9925 1.9929 418.7376 418.8474 0.0165 -1.0000 -1.0000 3425716 1580585669.20 151.5007 60.0001 32.0000 1.9924 1.9929 418.7129 418.8226 0.0163 -1.0000 -1.0000 3425778 1580585669.30 151.4814 60.0001 32.0000 1.9934 1.9939 418.6036 418.7126 0.0164 -1.0000 -1.0000 3425841 1580585669.40 151.4814 60.0001 32.0000 1.9933 1.9937 418.4731 418.5830 0.0165 -1.0000 -1.0000 3425919 1580585669.50 151.4814 60.0001 32.0000 1.9938 1.9942 418.4584 418.5683 0.0165 -1.0000 -1.0000 3426419 1580585669.60 151.4814 60.0001 32.0000 1.9925 1.9929 418.5269 418.6369 0.0165 -1.0000 -1.0000 3426481 1580585669.70 151.4814 60.0001 32.0000 1.9917 1.9921 418.6505 418.7597 0.0163 -1.0000 -1.0000 3426544 1580585669.80 151.4842 60.0001 32.0000 1.9917 1.9921 418.7866 418.8959 0.0164 -1.0000 -1.0000 3426606 1580585669.90 151.4895 60.0001 32.0000 1.9922 1.9926 418.7223 418.8320 0.0165 -1.0000 -1.0000 3426669 1580585670.00 151.4895 60.0001 32.0000 1.9931 1.9935 418.6083 418.7176 0.0163 -1.0000 -1.0000 3426903 1580585670.10 151.4895 60.0001 32.0000 1.9938 1.9943 418.5067 418.6168 0.0166 -1.0000 -1.0000 3426966 1580585670.20 151.4895 60.0001 32.0000 1.9929 1.9933 418.5607 418.6703 0.0164 -1.0000 -1.0000 3427028 1580585670.30 151.4895 60.0001 32.0000 1.9926 1.9930 418.6760 418.7850 0.0163 -1.0000 -1.0000 3427106 1580585670.40 151.4895 60.0001 32.0000 1.9928 1.9933 418.7833 418.8939 0.0166 -1.0000 -1.0000 3427169 1580585670.50 151.4563 60.0001 32.0000 1.9928 1.9932 418.7742 418.8830 0.0164 -1.0000 -1.0000 3427403 1580585670.60 151.4563 60.0001 32.0000 1.9930 1.9934 418.5693 418.6778 0.0162 -1.0000 -1.0000 3427481 1580585670.70 151.4563 60.0001 32.0000 1.9937 1.9941 418.4817 418.5906 0.0163 -1.0000 -1.0000 3427544 1580585670.80 151.4563 60.0001 32.0000 1.9936 1.9940 418.4818 418.5909 0.0164 -1.0000 -1.0000 3427606 1580585670.90 151.4563 60.0001 32.0000 1.9930 1.9934 418.5306 418.6412 0.0166 -1.0000 -1.0000 3427669 1580585671.00 151.4699 60.0001 32.0000 1.9934 1.9938 418.6450 418.7538 0.0162 -1.0000 -1.0000 3427903 1580585671.10 151.4819 60.0001 32.0000 1.9933 1.9937 418.6544 418.7628 0.0163 -1.0000 -1.0000 3427981 1580585671.20 151.4819 60.0001 32.0000 1.9937 1.9941 418.6164 418.7257 0.0164 -1.0000 -1.0000 3428059 1580585671.30 151.4819 60.0001 32.0000 1.9937 1.9941 418.5256 418.6352 0.0165 -1.0000 -1.0000 3428122 1580585671.40 151.4819 60.0001 32.0000 1.9938 1.9942 418.5719 418.6812 0.0163 -1.0000 -1.0000 3428184 1580585671.50 151.4819 60.0001 32.0000 1.9935 1.9940 418.7711 418.8793 0.0162 -1.0000 -1.0000 3428247 1580585671.60 151.4166 60.0001 32.0000 1.9927 1.9931 418.7770 418.8856 0.0164 -1.0000 -1.0000 3428372 1580585671.70 151.4166 60.0001 32.0000 1.9939 1.9944 418.7796 418.8898 0.0165 -1.0000 -1.0000 3428450 1580585671.80 151.4166 60.0001 32.0000 1.9935 1.9940 418.6251 418.7348 0.0164 -1.0000 -1.0000 3428513 1580585671.90 151.4166 60.0001 32.0000 1.9933 1.9938 418.4721 418.5814 0.0163 -1.0000 -1.0000 3428575 1580585672.00 151.4166 60.0001 32.0000 1.9941 1.9945 418.5114 418.6197 0.0163 -1.0000 -1.0000 3428653 1580585672.10 151.4950 60.0001 32.0000 1.9935 1.9939 418.6222 418.7313 0.0164 -1.0000 -1.0000 3428872 1580585672.20 151.4976 60.0001 32.0000 1.9936 1.9940 418.6840 418.7931 0.0163 -1.0000 -1.0000 3428935 1580585672.30 151.4976 60.0001 32.0000 1.9938 1.9942 418.6738 418.7832 0.0165 -1.0000 -1.0000 3429013 1580585672.40 151.4976 60.0001 32.0000 1.9942 1.9946 418.4948 418.6036 0.0163 -1.0000 -1.0000 3429075 1580585672.50 151.4976 60.0001 32.0000 1.9941 1.9946 418.5444 418.6543 0.0165 -1.0000 -1.0000 3429138 1580585672.60 151.5021 60.0001 32.0000 1.9936 1.9940 418.5983 418.7077 0.0163 -1.0000 -1.0000 3429216 1580585672.70 151.5383 60.0001 32.0000 1.9931 1.9935 418.7250 418.8345 0.0164 -1.0000 -1.0000 3429278 1580585672.80 151.5383 60.0001 32.0000 1.9934 1.9938 418.7212 418.8303 0.0163 -1.0000 -1.0000 3429341 1580585672.90 151.5383 60.0001 32.0000 1.9928 1.9933 418.6546 418.7639 0.0164 -1.0000 -1.0000 3429403 1580585673.00 151.5383 60.0001 32.0000 1.9931 1.9936 418.5060 418.6157 0.0164 -1.0000 -1.0000 3429466 1580585673.10 151.5383 60.0001 32.0000 1.9941 1.9945 418.5160 418.6247 0.0164 -1.0000 -1.0000 3429653 1580585673.20 151.5417 60.0001 32.0000 1.9932 1.9937 418.6550 418.7648 0.0165 -1.0000 -1.0000 3429716 1580585673.30 151.5417 60.0001 32.0000 1.9930 1.9935 418.6210 418.7290 0.0162 -1.0000 -1.0000 3429778 1580585673.40 151.5417 60.0001 32.0000 1.9939 1.9943 418.5883 418.6976 0.0164 -1.0000 -1.0000 3429856 1580585673.50 151.5417 60.0001 32.0000 1.9938 1.9942 418.4994 418.6086 0.0164 -1.0000 -1.0000 3429919 1580585673.60 151.5417 60.0001 32.0000 1.9932 1.9936 418.4952 418.6036 0.0163 -1.0000 -1.0000 3430309 1580585673.70 151.5506 60.0001 32.0000 1.9930 1.9935 418.6017 418.7121 0.0166 -1.0000 -1.0000 3430388 1580585673.80 151.5593 60.0001 32.0000 1.9929 1.9933 418.7453 418.8556 0.0165 -1.0000 -1.0000 3430450 1580585673.90 151.5593 60.0001 32.0000 1.9931 1.9935 418.6725 418.7818 0.0164 -1.0000 -1.0000 3430513 1580585674.00 151.5593 60.0001 32.0000 1.9926 1.9931 418.5677 418.6764 0.0163 -1.0000 -1.0000 3430591 1580585674.10 151.5593 60.0001 32.0000 1.9934 1.9939 418.4607 418.5698 0.0163 -1.0000 -1.0000 3430716 1580585674.20 151.5593 60.0001 32.0000 1.9923 1.9928 418.5224 418.6322 0.0165 -1.0000 -1.0000 3430778 1580585674.30 151.5732 60.0001 32.0000 1.9925 1.9929 418.7028 418.8114 0.0163 -1.0000 -1.0000 3430841 1580585674.40 151.5732 60.0001 32.0000 1.9933 1.9937 418.7335 418.8426 0.0163 -1.0000 -1.0000 3430903 1580585674.50 151.5732 60.0001 32.0000 1.9933 1.9937 418.5553 418.6655 0.0166 -1.0000 -1.0000 3430981 1580585674.60 151.5732 60.0001 32.0000 1.9934 1.9938 418.4937 418.6036 0.0165 -1.0000 -1.0000 3431153 1580585674.70 151.5732 60.0001 32.0000 1.9929 1.9933 418.5648 418.6745 0.0164 -1.0000 -1.0000 3431216 1580585674.80 151.4885 60.0004 32.0000 1.9931 1.9936 418.6955 418.8056 0.0165 -1.0000 -1.0000 3431278 1580585674.90 151.4885 60.0004 32.0000 1.9930 1.9934 418.6293 418.7389 0.0164 -1.0000 -1.0000 3431356 1580585675.00 151.4885 60.0004 32.0000 1.9933 1.9937 418.6022 418.7114 0.0164 -1.0000 -1.0000 3431419 1580585675.10 151.4885 60.0004 32.0000 1.9932 1.9936 418.4904 418.6004 0.0165 -1.0000 -1.0000 3431903 1580585675.20 151.4885 60.0004 32.0000 1.9931 1.9936 418.4673 418.5767 0.0164 -1.0000 -1.0000 3431966 1580585675.30 151.4885 60.0004 32.0000 1.9929 1.9933 418.7236 418.8328 0.0164 -1.0000 -1.0000 3432028 1580585675.40 151.5213 60.0004 32.0000 1.9927 1.9932 418.7194 418.8283 0.0164 -1.0000 -1.0000 3432106 1580585675.50 151.5213 60.0004 32.0000 1.9928 1.9933 418.7102 418.8209 0.0165 -1.0000 -1.0000 3432169 1580585675.60 151.5213 60.0004 32.0000 1.9938 1.9942 418.5937 418.7029 0.0164 -1.0000 -1.0000 3432559 1580585675.70 151.5213 60.0004 32.0000 1.9929 1.9933 418.5297 418.6382 0.0162 -1.0000 -1.0000 3432622 1580585675.80 151.5213 60.0004 32.0000 1.9935 1.9939 418.5383 418.6473 0.0164 -1.0000 -1.0000 3432684 1580585675.90 151.5213 60.0004 32.0000 1.9931 1.9935 418.7208 418.8296 0.0162 -1.0000 -1.0000 3432747 1580585676.00 151.5200 60.0004 32.0000 1.9931 1.9936 418.7175 418.8266 0.0164 -1.0000 -1.0000 3432825 1580585676.10 151.5143 60.0004 32.0000 1.9938 1.9943 418.5874 418.6968 0.0164 -1.0000 -1.0000 3432888 1580585676.20 151.5143 60.0004 32.0000 1.9936 1.9941 418.5340 418.6441 0.0166 -1.0000 -1.0000 3432950 1580585676.30 151.5143 60.0004 32.0000 1.9937 1.9941 418.5098 418.6183 0.0163 -1.0000 -1.0000 3433028 1580585676.40 151.5143 60.0004 32.0000 1.9935 1.9939 418.7006 418.8099 0.0163 -1.0000 -1.0000 3433091 1580585676.50 151.5143 60.0004 32.0000 1.9928 1.9933 418.7933 418.9019 0.0163 -1.0000 -1.0000 3433153 1580585676.60 151.5279 60.0004 32.0000 1.9928 1.9932 418.7711 418.8816 0.0165 -1.0000 -1.0000 3433231 1580585676.70 151.5279 60.0004 32.0000 1.9931 1.9936 418.6646 418.7737 0.0163 -1.0000 -1.0000 3434169 1580585676.80 151.5279 60.0004 32.0000 1.9939 1.9943 418.5328 418.6418 0.0164 -1.0000 -1.0000 3434232 1580585676.90 151.5279 60.0004 32.0000 1.9944 1.9949 418.6794 418.7893 0.0165 -1.0000 -1.0000 3434309 1580585677.00 151.5279 60.0004 32.0000 1.9939 1.9943 418.7612 418.8707 0.0164 -1.0000 -1.0000 3434372 1580585677.10 151.4706 60.0004 32.0000 1.9927 1.9932 418.6404 418.7494 0.0163 -1.0000 -1.0000 3434450 1580585677.20 151.4525 60.0004 32.0000 1.9926 1.9930 418.7063 418.8150 0.0164 -1.0000 -1.0000 3434513 1580585677.30 151.4525 60.0004 32.0000 1.9943 1.9947 418.5505 418.6603 0.0164 -1.0000 -1.0000 3434575 1580585677.40 151.4525 60.0004 32.0000 1.9941 1.9946 418.4746 418.5831 0.0163 -1.0000 -1.0000 3434653 1580585677.50 151.4525 60.0004 32.0000 1.9937 1.9942 418.5530 418.6634 0.0165 -1.0000 -1.0000 3434716 1580585677.60 151.4525 60.0004 32.0000 1.9928 1.9933 418.5010 418.6101 0.0164 -1.0000 -1.0000 3434778 1580585677.70 151.4525 60.0004 32.0000 1.9924 1.9929 418.6178 418.7275 0.0164 -1.0000 -1.0000 3434841 1580585677.80 151.5254 60.0004 32.0000 1.9928 1.9932 418.7196 418.8288 0.0164 -1.0000 -1.0000 3434903 1580585677.90 151.5254 60.0004 32.0000 1.9940 1.9944 418.4737 418.5831 0.0164 -1.0000 -1.0000 3434966 1580585678.00 151.5254 60.0004 32.0000 1.9934 1.9938 418.4875 418.5974 0.0165 -1.0000 -1.0000 3435044 1580585678.10 151.5254 60.0004 32.0000 1.9935 1.9940 418.4822 418.5920 0.0164 -1.0000 -1.0000 3435106 1580585678.20 151.5254 60.0004 32.0000 1.9925 1.9929 418.6881 418.7971 0.0163 -1.0000 -1.0000 3435169 1580585678.30 151.4622 60.0004 32.0000 1.9926 1.9930 418.7792 418.8894 0.0165 -1.0000 -1.0000 3435247 1580585678.40 151.4552 60.0004 32.0000 1.9932 1.9936 418.6991 418.8078 0.0164 -1.0000 -1.0000 3435309 1580585678.50 151.4552 60.0004 32.0000 1.9925 1.9929 418.6078 418.7172 0.0164 -1.0000 -1.0000 3435388 1580585678.60 151.4552 60.0004 32.0000 1.9929 1.9933 418.4567 418.5669 0.0165 -1.0000 -1.0000 3435450 1580585678.70 151.4552 60.0004 32.0000 1.9925 1.9930 418.5154 418.6240 0.0162 -1.0000 -1.0000 3435513 1580585678.80 151.4552 60.0004 32.0000 1.9930 1.9934 418.6418 418.7506 0.0163 -1.0000 -1.0000 3435575 1580585678.90 151.4552 60.0004 32.0000 1.9934 1.9939 418.7278 418.8369 0.0164 -1.0000 -1.0000 3435653 1580585679.00 151.4552 60.0004 32.0000 1.9930 1.9934 418.6041 418.7138 0.0165 -1.0000 -1.0000 3435716 1580585679.10 151.4552 60.0004 32.0000 1.9932 1.9937 418.5779 418.6881 0.0165 -1.0000 -1.0000 3435794 1580585679.20 151.4552 60.0004 32.0000 1.9931 1.9935 418.4973 418.6071 0.0164 -1.0000 -1.0000 3435966 1580585679.30 151.4552 60.0004 32.0000 1.9921 1.9926 418.5946 418.7038 0.0163 -1.0000 -1.0000 3436029 1580585679.40 151.4552 60.0004 32.0000 1.9917 1.9921 418.7307 418.8395 0.0163 -1.0000 -1.0000 3436106 1580585679.50 151.4840 60.0004 32.0000 1.9919 1.9923 418.7046 418.8142 0.0164 -1.0000 -1.0000 3436169 1580585679.60 151.5218 60.0004 32.0000 1.9934 1.9938 418.5668 418.6755 0.0163 -1.0000 -1.0000 3436232 1580585679.70 151.5218 60.0004 32.0000 1.9941 1.9945 418.4231 418.5323 0.0164 -1.0000 -1.0000 3436309 1580585679.80 151.5218 60.0004 32.0000 1.9929 1.9933 418.4193 418.5276 0.0163 -1.0000 -1.0000 3436731 1580585679.90 151.5218 60.0004 32.0000 1.9934 1.9938 418.6099 418.7198 0.0164 -1.0000 -1.0000 3436778 1580585680.00 151.5218 60.0004 32.0000 1.9928 1.9933 418.6948 418.8041 0.0164 -1.0000 -1.0000 3436856 1580585680.10 151.4504 60.0004 32.0000 1.9931 1.9936 418.6528 418.7626 0.0165 -1.0000 -1.0000 3436919 1580585680.20 151.4504 60.0004 32.0000 1.9937 1.9942 418.4769 418.5866 0.0164 -1.0000 -1.0000 3436981 1580585680.30 151.4504 60.0004 32.0000 1.9933 1.9937 418.4550 418.5642 0.0164 -1.0000 -1.0000 3437169 1580585680.40 151.4504 60.0004 32.0000 1.9933 1.9937 418.4725 418.5816 0.0163 -1.0000 -1.0000 3437231 1580585680.50 151.4504 60.0004 32.0000 1.9928 1.9932 418.6292 418.7383 0.0164 -1.0000 -1.0000 3437294 1580585680.60 151.4815 60.0004 32.0000 1.9920 1.9924 418.6951 418.8044 0.0164 -1.0000 -1.0000 3437372 1580585680.70 151.5179 60.0004 32.0000 1.9926 1.9931 418.6498 418.7584 0.0164 -1.0000 -1.0000 3437435 1580585680.80 151.5179 60.0004 32.0000 1.9931 1.9935 418.5030 418.6120 0.0163 -1.0000 -1.0000 3437497 1580585680.90 151.5179 60.0004 32.0000 1.9938 1.9942 418.5310 418.6404 0.0164 -1.0000 -1.0000 3437575 1580585681.00 151.5179 60.0004 32.0000 1.9942 1.9946 418.5210 418.6304 0.0164 -1.0000 -1.0000 3437638 1580585681.10 151.5179 60.0004 32.0000 1.9930 1.9935 418.5475 418.6559 0.0162 -1.0000 -1.0000 3437716 1580585681.20 151.4609 60.0004 32.0000 1.9932 1.9936 418.5761 418.6848 0.0163 -1.0000 -1.0000 3437778 1580585681.30 151.4609 60.0004 32.0000 1.9933 1.9937 418.4058 418.5146 0.0164 -1.0000 -1.0000 3437997 1580585681.40 151.4609 60.0004 32.0000 1.9939 1.9943 418.4850 418.5954 0.0165 -1.0000 -1.0000 3438075 1580585681.50 151.4609 60.0004 32.0000 1.9930 1.9934 418.5384 418.6485 0.0165 -1.0000 -1.0000 3438138 1580585681.60 151.4609 60.0004 32.0000 1.9931 1.9936 418.7428 418.8534 0.0165 -1.0000 -1.0000 3438200 1580585681.70 151.4504 60.0004 32.0000 1.9925 1.9929 418.7073 418.8163 0.0163 -1.0000 -1.0000 3438278 1580585681.80 151.4501 60.0004 32.0000 1.9927 1.9932 418.6190 418.7290 0.0164 -1.0000 -1.0000 3438466 1580585681.90 151.4501 60.0004 32.0000 1.9935 1.9939 418.5709 418.6800 0.0164 -1.0000 -1.0000 3438528 1580585682.00 151.4501 60.0004 32.0000 1.9933 1.9937 418.4682 418.5776 0.0164 -1.0000 -1.0000 3438606 1580585682.10 151.4501 60.0004 32.0000 1.9929 1.9934 418.5742 418.6839 0.0164 -1.0000 -1.0000 3438669 1580585682.20 151.4616 60.0004 32.0000 1.9932 1.9936 418.6194 418.7281 0.0163 -1.0000 -1.0000 3438731 1580585682.30 151.5037 60.0004 32.0000 1.9930 1.9934 418.5983 418.7073 0.0164 -1.0000 -1.0000 3439028 1580585682.40 151.5037 60.0004 32.0000 1.9936 1.9940 418.5429 418.6517 0.0163 -1.0000 -1.0000 3439091 1580585682.50 151.5037 60.0004 32.0000 1.9937 1.9941 418.4802 418.5897 0.0164 -1.0000 -1.0000 3439169 1580585682.60 151.5037 60.0004 32.0000 1.9932 1.9936 418.5218 418.6311 0.0164 -1.0000 -1.0000 3439247 1580585682.70 151.5037 60.0004 32.0000 1.9925 1.9929 418.7022 418.8119 0.0164 -1.0000 -1.0000 3439309 1580585682.80 151.5774 60.0004 32.0000 1.9927 1.9931 418.7497 418.8587 0.0164 -1.0000 -1.0000 3439747 1580585682.90 151.5774 60.0004 32.0000 1.9923 1.9928 418.6645 418.7744 0.0165 -1.0000 -1.0000 3439825 1580585683.00 151.5774 60.0004 32.0000 1.9931 1.9936 418.5674 418.6776 0.0165 -1.0000 -1.0000 3439888 1580585683.10 151.5774 60.0004 32.0000 1.9938 1.9942 418.5476 418.6574 0.0165 -1.0000 -1.0000 3439966 1580585683.20 151.5774 60.0004 32.0000 1.9931 1.9936 418.5641 418.6748 0.0166 -1.0000 -1.0000 3440028 1580585683.30 151.5329 60.0004 32.0000 1.9927 1.9931 418.6285 418.7372 0.0164 -1.0000 -1.0000 3440247 1580585683.40 151.5096 60.0004 32.0000 1.9930 1.9935 418.6500 418.7602 0.0165 -1.0000 -1.0000 3440325 1580585683.50 151.5096 60.0004 32.0000 1.9931 1.9935 418.5258 418.6359 0.0165 -1.0000 -1.0000 3440388 1580585683.60 151.5096 60.0004 32.0000 1.9929 1.9933 418.4682 418.5776 0.0164 -1.0000 -1.0000 3440450 1580585683.70 151.5096 60.0004 32.0000 1.9928 1.9932 418.4477 418.5573 0.0164 -1.0000 -1.0000 3440528 1580585683.80 151.5096 60.0004 32.0000 1.9926 1.9930 418.6470 418.7562 0.0164 -1.0000 -1.0000 3440591 1580585683.90 151.4977 60.0004 32.0000 1.9933 1.9938 418.7928 418.9025 0.0165 -1.0000 -1.0000 3440653 1580585684.00 151.4977 60.0004 32.0000 1.9923 1.9928 418.7387 418.8476 0.0162 -1.0000 -1.0000 3440731 1580585684.10 151.4977 60.0004 32.0000 1.9933 1.9937 418.6446 418.7546 0.0165 -1.0000 -1.0000 3440794 1580585684.20 151.4977 60.0004 32.0000 1.9932 1.9936 418.5090 418.6192 0.0166 -1.0000 -1.0000 3440856 1580585684.30 151.4977 60.0004 32.0000 1.9928 1.9932 418.6396 418.7503 0.0166 -1.0000 -1.0000 3441200 1580585684.40 151.4521 60.0004 32.0000 1.9924 1.9928 418.7257 418.8359 0.0165 -1.0000 -1.0000 3441263 1580585684.50 151.4356 60.0004 32.0000 1.9925 1.9930 418.7097 418.8190 0.0164 -1.0000 -1.0000 3441325 1580585684.60 151.4356 60.0004 32.0000 1.9941 1.9945 418.5044 418.6129 0.0163 -1.0000 -1.0000 3441403 1580585684.70 151.4356 60.0004 32.0000 1.9932 1.9936 418.5359 418.6446 0.0163 -1.0000 -1.0000 3441466 1580585684.80 151.4356 60.0004 32.0000 1.9926 1.9930 418.6458 418.7559 0.0165 -1.0000 -1.0000 3441528 1580585684.90 151.4356 60.0004 32.0000 1.9929 1.9933 418.7235 418.8335 0.0165 -1.0000 -1.0000 3441606 1580585685.00 151.4312 60.0006 32.0000 1.9931 1.9936 418.6438 418.7540 0.0165 -1.0000 -1.0000 3441669 1580585685.10 151.4312 60.0006 32.0000 1.9932 1.9936 418.6207 418.7296 0.0163 -1.0000 -1.0000 3441747 1580585685.20 151.4312 60.0006 32.0000 1.9934 1.9938 418.4838 418.5935 0.0165 -1.0000 -1.0000 3441809 1580585685.30 151.4312 60.0006 32.0000 1.9935 1.9939 418.5479 418.6577 0.0165 -1.0000 -1.0000 3441872 1580585685.40 151.4312 60.0006 32.0000 1.9931 1.9936 418.6076 418.7175 0.0165 -1.0000 -1.0000 3441966 1580585685.50 151.4342 60.0006 32.0000 1.9926 1.9930 418.7047 418.8136 0.0163 -1.0000 -1.0000 3442029 1580585685.60 151.4712 60.0006 32.0000 1.9931 1.9936 418.6735 418.7817 0.0163 -1.0000 -1.0000 3442091 1580585685.70 151.4712 60.0006 32.0000 1.9930 1.9934 418.4882 418.5979 0.0165 -1.0000 -1.0000 3442169 1580585685.80 151.4712 60.0006 32.0000 1.9941 1.9946 418.5120 418.6218 0.0165 -1.0000 -1.0000 3442232 1580585685.90 151.4712 60.0006 32.0000 1.9934 1.9939 418.5965 418.7052 0.0163 -1.0000 -1.0000 3442919 1580585686.00 151.4712 60.0006 32.0000 1.9926 1.9931 418.7633 418.8733 0.0165 -1.0000 -1.0000 3443013 1580585686.10 151.5221 60.0006 32.0000 1.9927 1.9932 418.6868 418.7968 0.0165 -1.0000 -1.0000 3443075 1580585686.20 151.5221 60.0006 32.0000 1.9939 1.9943 418.6741 418.7835 0.0165 -1.0000 -1.0000 3443138 1580585686.30 151.5221 60.0006 32.0000 1.9939 1.9944 418.5257 418.6360 0.0165 -1.0000 -1.0000 3443216 1580585686.40 151.5221 60.0006 32.0000 1.9932 1.9936 418.5167 418.6269 0.0165 -1.0000 -1.0000 3443278 1580585686.50 151.5221 60.0006 32.0000 1.9928 1.9932 418.6522 418.7612 0.0164 -1.0000 -1.0000 3443341 1580585686.60 151.5493 60.0006 32.0000 1.9926 1.9930 418.6884 418.7985 0.0165 -1.0000 -1.0000 3443419 1580585686.70 151.5681 60.0006 32.0000 1.9923 1.9927 418.7755 418.8848 0.0164 -1.0000 -1.0000 3443481 1580585686.80 151.5681 60.0006 32.0000 1.9929 1.9934 418.4619 418.5717 0.0165 -1.0000 -1.0000 3443544 1580585686.90 151.5681 60.0006 32.0000 1.9939 1.9944 418.5577 418.6685 0.0165 -1.0000 -1.0000 3443669 1580585687.00 151.5681 60.0006 32.0000 1.9929 1.9934 418.5753 418.6839 0.0162 -1.0000 -1.0000 3443732 1580585687.10 151.5668 60.0006 32.0000 1.9932 1.9936 418.6641 418.7726 0.0163 -1.0000 -1.0000 3443809 1580585687.20 151.5024 60.0006 32.0000 1.9931 1.9935 418.6775 418.7870 0.0165 -1.0000 -1.0000 3443872 1580585687.30 151.5024 60.0006 32.0000 1.9925 1.9929 418.6902 418.8004 0.0165 -1.0000 -1.0000 3443935 1580585687.40 151.5024 60.0006 32.0000 1.9931 1.9935 418.5215 418.6309 0.0164 -1.0000 -1.0000 3444013 1580585687.50 151.5024 60.0006 32.0000 1.9934 1.9938 418.4737 418.5825 0.0164 -1.0000 -1.0000 3444185 1580585687.60 151.5024 60.0006 32.0000 1.9931 1.9935 418.4618 418.5710 0.0164 -1.0000 -1.0000 3444247 1580585687.70 151.5585 60.0006 32.0000 1.9925 1.9929 418.6003 418.7095 0.0163 -1.0000 -1.0000 3444325 1580585687.80 151.5688 60.0006 32.0000 1.9921 1.9926 418.6603 418.7697 0.0165 -1.0000 -1.0000 3444388 1580585687.90 151.5688 60.0006 32.0000 1.9923 1.9928 418.6287 418.7383 0.0164 -1.0000 -1.0000 3444450 1580585688.00 151.5688 60.0006 32.0000 1.9930 1.9934 418.4277 418.5373 0.0164 -1.0000 -1.0000 3444685 1580585688.10 151.5688 60.0006 32.0000 1.9932 1.9936 418.3583 418.4682 0.0165 -1.0000 -1.0000 3444747 1580585688.20 151.5688 60.0006 32.0000 1.9932 1.9936 418.5140 418.6236 0.0165 -1.0000 -1.0000 3444809 1580585688.30 151.4866 60.0006 32.0000 1.9926 1.9931 418.6090 418.7189 0.0165 -1.0000 -1.0000 3444888 1580585688.40 151.4792 60.0006 32.0000 1.9926 1.9930 418.6737 418.7833 0.0164 -1.0000 -1.0000 3444950 1580585688.50 151.4792 60.0006 32.0000 1.9929 1.9933 418.5672 418.6765 0.0164 -1.0000 -1.0000 3445669 1580585688.60 151.4792 60.0006 32.0000 1.9936 1.9940 418.4650 418.5741 0.0163 -1.0000 -1.0000 3445747 1580585688.70 151.4792 60.0006 32.0000 1.9932 1.9936 418.5041 418.6123 0.0162 -1.0000 -1.0000 3445809 1580585688.80 151.4792 60.0006 32.0000 1.9928 1.9932 418.5237 418.6322 0.0163 -1.0000 -1.0000 3445872 1580585688.90 151.4398 60.0006 32.0000 1.9928 1.9932 418.6594 418.7689 0.0164 -1.0000 -1.0000 3445950 1580585689.00 151.4398 60.0006 32.0000 1.9926 1.9930 418.5252 418.6346 0.0164 -1.0000 -1.0000 3446013 1580585689.10 151.4398 60.0006 32.0000 1.9933 1.9937 418.3925 418.5026 0.0166 -1.0000 -1.0000 3446075 1580585689.20 151.4398 60.0006 32.0000 1.9938 1.9942 418.5408 418.6509 0.0164 -1.0000 -1.0000 3446138 1580585689.30 151.4398 60.0006 32.0000 1.9924 1.9929 418.7251 418.8348 0.0165 -1.0000 -1.0000 3446200 1580585689.40 151.4979 60.0006 32.0000 1.9928 1.9933 418.6624 418.7719 0.0164 -1.0000 -1.0000 3446278 1580585689.50 151.5026 60.0006 32.0000 1.9930 1.9934 418.7492 418.8589 0.0165 -1.0000 -1.0000 3446481 1580585689.60 151.5026 60.0006 32.0000 1.9928 1.9932 418.6251 418.7350 0.0165 -1.0000 -1.0000 3446544 1580585689.70 151.5026 60.0006 32.0000 1.9937 1.9942 418.5149 418.6241 0.0164 -1.0000 -1.0000 3446622 1580585689.80 151.5026 60.0006 32.0000 1.9936 1.9941 418.6441 418.7535 0.0164 -1.0000 -1.0000 3446685 1580585689.90 151.5026 60.0006 32.0000 1.9927 1.9931 418.6583 418.7669 0.0163 -1.0000 -1.0000 3446747 1580585690.00 151.4873 60.0006 32.0000 1.9927 1.9932 418.7642 418.8745 0.0165 -1.0000 -1.0000 3446981 1580585690.10 151.4873 60.0006 32.0000 1.9923 1.9927 418.6711 418.7807 0.0165 -1.0000 -1.0000 3447044 1580585690.20 151.4873 60.0006 32.0000 1.9942 1.9946 418.5636 418.6744 0.0167 -1.0000 -1.0000 3447106 1580585690.30 151.4873 60.0006 32.0000 1.9937 1.9942 418.5279 418.6370 0.0164 -1.0000 -1.0000 3447185 1580585690.40 151.4873 60.0006 32.0000 1.9935 1.9939 418.6296 418.7398 0.0165 -1.0000 -1.0000 3447247 1580585690.50 151.5016 60.0006 32.0000 1.9930 1.9934 418.6953 418.8048 0.0164 -1.0000 -1.0000 3447419 1580585690.60 151.5016 60.0006 32.0000 1.9934 1.9938 418.6310 418.7412 0.0165 -1.0000 -1.0000 3447497 1580585690.70 151.5016 60.0006 32.0000 1.9933 1.9937 418.6345 418.7442 0.0164 -1.0000 -1.0000 3447559 1580585690.80 151.5016 60.0006 32.0000 1.9941 1.9945 418.5998 418.7090 0.0164 -1.0000 -1.0000 3447622 1580585690.90 151.5016 60.0006 32.0000 1.9940 1.9945 418.5427 418.6523 0.0164 -1.0000 -1.0000 3447700 1580585691.00 151.5207 60.0006 32.0000 1.9938 1.9942 418.6125 418.7222 0.0165 -1.0000 -1.0000 3447919 1580585691.10 151.5550 60.0006 32.0000 1.9929 1.9933 418.6158 418.7264 0.0166 -1.0000 -1.0000 3447997 1580585691.20 151.5550 60.0006 32.0000 1.9923 1.9927 418.7435 418.8536 0.0165 -1.0000 -1.0000 3448059 1580585691.30 151.5550 60.0006 32.0000 1.9942 1.9946 418.5939 418.7033 0.0164 -1.0000 -1.0000 3448122 1580585691.40 151.5550 60.0006 32.0000 1.9939 1.9943 418.4964 418.6068 0.0165 -1.0000 -1.0000 3448200 1580585691.50 151.5550 60.0006 32.0000 1.9939 1.9943 418.4757 418.5850 0.0164 -1.0000 -1.0000 3448263 1580585691.60 151.6156 60.0006 32.0000 1.9935 1.9939 418.5654 418.6754 0.0165 -1.0000 -1.0000 3448325 1580585691.70 151.6291 60.0006 32.0000 1.9931 1.9935 418.7264 418.8360 0.0164 -1.0000 -1.0000 3448388 1580585691.80 151.6291 60.0006 32.0000 1.9936 1.9941 418.6627 418.7723 0.0165 -1.0000 -1.0000 3448450 1580585691.90 151.6291 60.0006 32.0000 1.9940 1.9944 418.5295 418.6390 0.0164 -1.0000 -1.0000 3448513 1580585692.00 151.6291 60.0006 32.0000 1.9942 1.9947 418.5441 418.6528 0.0163 -1.0000 -1.0000 3448591 1580585692.10 151.6291 60.0006 32.0000 1.9936 1.9940 418.5025 418.6117 0.0164 -1.0000 -1.0000 3449388 1580585692.20 151.6010 60.0006 32.0000 1.9934 1.9938 418.5545 418.6631 0.0162 -1.0000 -1.0000 3449450 1580585692.30 151.6010 60.0006 32.0000 1.9929 1.9933 418.6148 418.7242 0.0164 -1.0000 -1.0000 3449528 1580585692.40 151.6010 60.0006 32.0000 1.9937 1.9941 418.4558 418.5651 0.0164 -1.0000 -1.0000 3449591 1580585692.50 151.6010 60.0006 32.0000 1.9938 1.9943 418.4707 418.5798 0.0164 -1.0000 -1.0000 3449669 1580585692.60 151.6010 60.0006 32.0000 1.9937 1.9942 418.4976 418.6073 0.0164 -1.0000 -1.0000 3449732 1580585692.70 151.5558 60.0006 32.0000 1.9927 1.9931 418.6588 418.7684 0.0165 -1.0000 -1.0000 3449794 1580585692.80 151.5558 60.0006 32.0000 1.9927 1.9931 418.6459 418.7565 0.0166 -1.0000 -1.0000 3449856 1580585692.90 151.5558 60.0006 32.0000 1.9933 1.9937 418.6338 418.7431 0.0164 -1.0000 -1.0000 3449935 1580585693.00 151.5558 60.0006 32.0000 1.9942 1.9946 418.5144 418.6237 0.0164 -1.0000 -1.0000 3449997 1580585693.10 151.5558 60.0006 32.0000 1.9946 1.9950 418.4782 418.5876 0.0164 -1.0000 -1.0000 3450075 1580585693.20 151.5235 60.0006 32.0000 1.9939 1.9943 418.4209 418.5307 0.0164 -1.0000 -1.0000 3450138 1580585693.30 151.4677 60.0006 32.0000 1.9936 1.9940 418.6760 418.7848 0.0163 -1.0000 -1.0000 3450200 1580585693.40 151.4677 60.0006 32.0000 1.9926 1.9930 418.6483 418.7569 0.0163 -1.0000 -1.0000 3450278 1580585693.50 151.4677 60.0006 32.0000 1.9931 1.9935 418.5498 418.6577 0.0163 -1.0000 -1.0000 3450341 1580585693.60 151.4677 60.0006 32.0000 1.9938 1.9943 418.4885 418.5977 0.0164 -1.0000 -1.0000 3450403 1580585693.70 151.4677 60.0006 32.0000 1.9943 1.9948 418.3886 418.4982 0.0165 -1.0000 -1.0000 3450481 1580585693.80 151.4677 60.0006 32.0000 1.9931 1.9935 418.6263 418.7358 0.0164 -1.0000 -1.0000 3450544 1580585693.90 151.4677 60.0006 32.0000 1.9929 1.9934 418.6695 418.7791 0.0165 -1.0000 -1.0000 3450606 1580585694.00 151.4677 60.0006 32.0000 1.9928 1.9933 418.7241 418.8341 0.0165 -1.0000 -1.0000 3450669 1580585694.10 151.4677 60.0006 32.0000 1.9935 1.9939 418.6230 418.7323 0.0163 -1.0000 -1.0000 3450950 1580585694.20 151.4677 60.0006 32.0000 1.9930 1.9934 418.5440 418.6528 0.0163 -1.0000 -1.0000 3451013 1580585694.30 151.4605 60.0006 32.0000 1.9936 1.9940 418.5473 418.6570 0.0165 -1.0000 -1.0000 3451091 1580585694.40 151.4597 60.0006 32.0000 1.9931 1.9935 418.5194 418.6301 0.0165 -1.0000 -1.0000 3451153 1580585694.50 151.4597 60.0006 32.0000 1.9936 1.9940 418.6297 418.7385 0.0163 -1.0000 -1.0000 3451216 1580585694.60 151.4597 60.0006 32.0000 1.9929 1.9934 418.5943 418.7041 0.0165 -1.0000 -1.0000 3451450 1580585694.70 151.4597 60.0006 32.0000 1.9934 1.9938 418.4334 418.5434 0.0165 -1.0000 -1.0000 3451513 1580585694.80 151.4597 60.0006 32.0000 1.9941 1.9945 418.4076 418.5168 0.0163 -1.0000 -1.0000 3451575 1580585694.90 151.4771 60.0003 32.0000 1.9931 1.9935 418.4873 418.5971 0.0164 -1.0000 -1.0000 3451653 1580585695.00 151.4780 60.0003 32.0000 1.9927 1.9932 418.5669 418.6753 0.0163 -1.0000 -1.0000 3451716 1580585695.10 151.4780 60.0003 32.0000 1.9924 1.9928 418.6609 418.7698 0.0163 -1.0000 -1.0000 3452216 1580585695.20 151.4780 60.0003 32.0000 1.9925 1.9930 418.5830 418.6927 0.0165 -1.0000 -1.0000 3452278 1580585695.30 151.4780 60.0003 32.0000 1.9932 1.9936 418.5434 418.6536 0.0165 -1.0000 -1.0000 3452341 1580585695.40 151.4792 60.0003 32.0000 1.9937 1.9941 418.4522 418.5617 0.0164 -1.0000 -1.0000 3452419 1580585695.50 151.4987 60.0003 32.0000 1.9944 1.9948 418.3352 418.4454 0.0165 -1.0000 -1.0000 3452481 1580585695.60 151.4987 60.0003 32.0000 1.9941 1.9946 418.4236 418.5336 0.0165 -1.0000 -1.0000 3452716 1580585695.70 151.4987 60.0003 32.0000 1.9930 1.9935 418.5850 418.6946 0.0164 -1.0000 -1.0000 3452778 1580585695.80 151.4987 60.0003 32.0000 1.9931 1.9936 418.5366 418.6460 0.0164 -1.0000 -1.0000 3452841 1580585695.90 151.4987 60.0003 32.0000 1.9943 1.9948 418.5210 418.6306 0.0164 -1.0000 -1.0000 3452903 1580585696.00 151.5589 60.0003 32.0000 1.9937 1.9941 418.4280 418.5381 0.0165 -1.0000 -1.0000 3452981 1580585696.10 151.5589 60.0003 32.0000 1.9932 1.9937 418.5011 418.6106 0.0165 -1.0000 -1.0000 3453044 1580585696.20 151.5589 60.0003 32.0000 1.9923 1.9928 418.6679 418.7781 0.0165 -1.0000 -1.0000 3453106 1580585696.30 151.5589 60.0003 32.0000 1.9929 1.9934 418.7695 418.8788 0.0164 -1.0000 -1.0000 3453185 1580585696.40 151.5589 60.0003 32.0000 1.9946 1.9951 418.5460 418.6560 0.0165 -1.0000 -1.0000 3453247 1580585696.50 151.5659 60.0003 32.0000 1.9931 1.9936 418.4380 418.5487 0.0166 -1.0000 -1.0000 3453309 1580585696.60 151.5797 60.0003 32.0000 1.9925 1.9929 418.4495 418.5594 0.0164 -1.0000 -1.0000 3453372 1580585696.70 151.5797 60.0003 32.0000 1.9923 1.9927 418.5451 418.6535 0.0163 -1.0000 -1.0000 3453778 1580585696.80 151.5797 60.0003 32.0000 1.9932 1.9936 418.5247 418.6344 0.0165 -1.0000 -1.0000 3453825 1580585696.90 151.5797 60.0003 32.0000 1.9934 1.9938 418.4220 418.5316 0.0164 -1.0000 -1.0000 3453903 1580585697.00 151.5794 60.0003 32.0000 1.9932 1.9936 418.4450 418.5550 0.0164 -1.0000 -1.0000 3453966 1580585697.10 151.5207 60.0003 32.0000 1.9931 1.9935 418.5286 418.6375 0.0164 -1.0000 -1.0000 3454044 1580585697.20 151.5207 60.0003 32.0000 1.9923 1.9928 418.5706 418.6802 0.0165 -1.0000 -1.0000 3454935 1580585697.30 151.5207 60.0003 32.0000 1.9921 1.9926 418.6462 418.7552 0.0164 -1.0000 -1.0000 3454997 1580585697.40 151.5207 60.0003 32.0000 1.9927 1.9932 418.4857 418.5965 0.0165 -1.0000 -1.0000 3455059 1580585697.50 151.5207 60.0003 32.0000 1.9927 1.9932 418.4306 418.5390 0.0162 -1.0000 -1.0000 3455122 1580585697.60 151.5127 60.0003 32.0000 1.9928 1.9932 418.6206 418.7301 0.0164 -1.0000 -1.0000 3455185 1580585697.70 151.5123 60.0003 32.0000 1.9924 1.9928 418.6853 418.7949 0.0165 -1.0000 -1.0000 3455263 1580585697.80 151.5123 60.0003 32.0000 1.9922 1.9926 418.6323 418.7420 0.0164 -1.0000 -1.0000 3455325 1580585697.90 151.5123 60.0003 32.0000 1.9922 1.9927 418.6557 418.7651 0.0165 -1.0000 -1.0000 3455388 1580585698.00 151.5123 60.0003 32.0000 1.9934 1.9939 418.5018 418.6117 0.0164 -1.0000 -1.0000 3455466 1580585698.10 151.5123 60.0003 32.0000 1.9936 1.9940 418.4910 418.6004 0.0164 -1.0000 -1.0000 3455529 1580585698.20 151.5010 60.0003 32.0000 1.9934 1.9938 418.4248 418.5341 0.0165 -1.0000 -1.0000 3455591 1580585698.30 151.4589 60.0003 32.0000 1.9928 1.9932 418.5688 418.6782 0.0163 -1.0000 -1.0000 3455653 1580585698.40 151.4589 60.0003 32.0000 1.9923 1.9927 418.7290 418.8388 0.0165 -1.0000 -1.0000 3455716 1580585698.50 151.4589 60.0003 32.0000 1.9923 1.9927 418.6049 418.7141 0.0164 -1.0000 -1.0000 3455778 1580585698.60 151.4589 60.0003 32.0000 1.9936 1.9941 418.5443 418.6542 0.0165 -1.0000 -1.0000 3455856 1580585698.70 151.4589 60.0003 32.0000 1.9938 1.9942 418.4886 418.5984 0.0164 -1.0000 -1.0000 3455919 1580585698.80 151.4654 60.0003 32.0000 1.9928 1.9932 418.4393 418.5485 0.0164 -1.0000 -1.0000 3455981 1580585698.90 151.4654 60.0003 32.0000 1.9925 1.9930 418.5222 418.6316 0.0164 -1.0000 -1.0000 3456059 1580585699.00 151.4654 60.0003 32.0000 1.9925 1.9929 418.6533 418.7621 0.0164 -1.0000 -1.0000 3456122 1580585699.10 151.4654 60.0003 32.0000 1.9932 1.9936 418.4890 418.5991 0.0165 -1.0000 -1.0000 3456200 1580585699.20 151.4654 60.0003 32.0000 1.9939 1.9943 418.4546 418.5639 0.0163 -1.0000 -1.0000 3456263 1580585699.30 151.4654 60.0003 32.0000 1.9932 1.9936 418.4654 418.5739 0.0163 -1.0000 -1.0000 3456325 1580585699.40 151.4654 60.0003 32.0000 1.9921 1.9925 418.6368 418.7455 0.0164 -1.0000 -1.0000 3456388 1580585699.50 151.4654 60.0003 32.0000 1.9931 1.9935 418.6993 418.8090 0.0164 -1.0000 -1.0000 3456450 1580585699.60 151.4654 60.0003 32.0000 1.9933 1.9937 418.5692 418.6785 0.0164 -1.0000 -1.0000 3456513 1580585699.70 151.4654 60.0003 32.0000 1.9937 1.9941 418.5714 418.6816 0.0165 -1.0000 -1.0000 3456653 1580585699.80 151.4654 60.0003 32.0000 1.9935 1.9939 418.4624 418.5719 0.0164 -1.0000 -1.0000 3456716 1580585699.90 151.4694 60.0003 32.0000 1.9937 1.9941 418.5414 418.6502 0.0164 -1.0000 -1.0000 3456778 1580585700.00 151.4694 60.0003 32.0000 1.9928 1.9932 418.5825 418.6919 0.0163 -1.0000 -1.0000 3456856 1580585700.10 151.4694 60.0003 32.0000 1.9930 1.9934 418.6465 418.7562 0.0165 -1.0000 -1.0000 3456919 1580585700.20 151.4694 60.0003 32.0000 1.9930 1.9934 418.4474 418.5576 0.0165 -1.0000 -1.0000 3456981 1580585700.30 151.4694 60.0003 32.0000 1.9932 1.9937 418.3922 418.5014 0.0164 -1.0000 -1.0000 3457185 1580585700.40 151.4694 60.0003 32.0000 1.9930 1.9935 418.4580 418.5676 0.0164 -1.0000 -1.0000 3457247 1580585700.50 151.4694 60.0003 32.0000 1.9926 1.9931 418.4522 418.5609 0.0163 -1.0000 -1.0000 3457309 1580585700.60 151.5090 60.0003 32.0000 1.9931 1.9935 418.7181 418.8272 0.0163 -1.0000 -1.0000 3457388 1580585700.70 151.5157 60.0003 32.0000 1.9925 1.9929 418.6749 418.7837 0.0163 -1.0000 -1.0000 3457450 1580585700.80 151.5157 60.0003 32.0000 1.9927 1.9932 418.6282 418.7381 0.0165 -1.0000 -1.0000 3457685 1580585700.90 151.5157 60.0003 32.0000 1.9933 1.9937 418.4672 418.5766 0.0164 -1.0000 -1.0000 3457747 1580585701.00 151.5157 60.0003 32.0000 1.9932 1.9936 418.3925 418.5020 0.0164 -1.0000 -1.0000 3457825 1580585701.10 151.5158 60.0003 32.0000 1.9928 1.9932 418.4272 418.5359 0.0163 -1.0000 -1.0000 3457888 1580585701.20 151.5172 60.0003 32.0000 1.9928 1.9933 418.6124 418.7213 0.0163 -1.0000 -1.0000 3457950 1580585701.30 151.5172 60.0003 32.0000 1.9928 1.9933 418.5824 418.6920 0.0165 -1.0000 -1.0000 3458169 1580585701.40 151.5172 60.0003 32.0000 1.9937 1.9941 418.4453 418.5552 0.0165 -1.0000 -1.0000 3458247 1580585701.50 151.5172 60.0003 32.0000 1.9944 1.9948 418.4338 418.5434 0.0165 -1.0000 -1.0000 3458309 1580585701.60 151.5172 60.0003 32.0000 1.9933 1.9937 418.4509 418.5599 0.0163 -1.0000 -1.0000 3458372 1580585701.70 151.5373 60.0003 32.0000 1.9928 1.9932 418.6109 418.7200 0.0164 -1.0000 -1.0000 3458435 1580585701.80 151.5386 60.0003 32.0000 1.9931 1.9935 418.6985 418.8079 0.0164 -1.0000 -1.0000 3458685 1580585701.90 151.5386 60.0003 32.0000 1.9933 1.9937 418.7276 418.8384 0.0166 -1.0000 -1.0000 3458747 1580585702.00 151.5386 60.0003 32.0000 1.9929 1.9933 418.5684 418.6772 0.0164 -1.0000 -1.0000 3458809 1580585702.10 151.5386 60.0003 32.0000 1.9936 1.9941 418.4200 418.5303 0.0166 -1.0000 -1.0000 3458872 1580585702.20 151.5386 60.0003 32.0000 1.9935 1.9940 418.4242 418.5335 0.0164 -1.0000 -1.0000 3458935 1580585702.30 151.5527 60.0003 32.0000 1.9931 1.9935 418.6697 418.7803 0.0165 -1.0000 -1.0000 3459153 1580585702.40 151.5569 60.0003 32.0000 1.9927 1.9932 418.6366 418.7462 0.0164 -1.0000 -1.0000 3459216 1580585702.50 151.5569 60.0003 32.0000 1.9935 1.9939 418.5117 418.6221 0.0166 -1.0000 -1.0000 3459278 1580585702.60 151.5569 60.0003 32.0000 1.9927 1.9931 418.5644 418.6727 0.0162 -1.0000 -1.0000 3459356 1580585702.70 151.5569 60.0003 32.0000 1.9930 1.9935 418.6285 418.7376 0.0164 -1.0000 -1.0000 3459419 1580585702.80 151.5569 60.0003 32.0000 1.9928 1.9932 418.7230 418.8323 0.0164 -1.0000 -1.0000 3459669 1580585702.90 151.5014 60.0003 32.0000 1.9934 1.9938 418.5632 418.6734 0.0165 -1.0000 -1.0000 3459747 1580585703.00 151.5014 60.0003 32.0000 1.9936 1.9940 418.5157 418.6256 0.0164 -1.0000 -1.0000 3459809 1580585703.10 151.5014 60.0003 32.0000 1.9932 1.9937 418.4837 418.5924 0.0163 -1.0000 -1.0000 3459888 1580585703.20 151.5014 60.0003 32.0000 1.9931 1.9935 418.5077 418.6172 0.0164 -1.0000 -1.0000 3459950 1580585703.30 151.5014 60.0003 32.0000 1.9926 1.9930 418.6976 418.8075 0.0165 -1.0000 -1.0000 3500013 1580585703.40 151.4658 60.0003 32.0000 1.9929 1.9933 418.7063 418.8167 0.0166 -1.0000 -1.0000 3500435 1580585703.50 151.4658 60.0003 32.0000 1.9929 1.9933 418.6716 418.7815 0.0165 -1.0000 -1.0000 3500513 1580585703.60 151.4658 60.0003 32.0000 1.9938 1.9942 418.4868 418.5967 0.0164 -1.0000 -1.0000 3500575 1580585703.70 151.4658 60.0003 32.0000 1.9929 1.9933 418.6353 418.7446 0.0164 -1.0000 -1.0000 3500653 1580585703.80 151.4658 60.0003 32.0000 1.9925 1.9929 418.7013 418.8120 0.0166 -1.0000 -1.0000 3500716 1580585703.90 151.4735 60.0003 32.0000 1.9931 1.9935 418.6385 418.7479 0.0164 -1.0000 -1.0000 3500903 1580585704.00 151.4816 60.0003 32.0000 1.9939 1.9944 418.4697 418.5794 0.0164 -1.0000 -1.0000 3500966 1580585704.10 151.4816 60.0003 32.0000 1.9936 1.9941 418.4507 418.5604 0.0164 -1.0000 -1.0000 3501028 1580585704.20 151.4816 60.0003 32.0000 1.9938 1.9942 418.5064 418.6156 0.0163 -1.0000 -1.0000 3501091 1580585704.30 151.4816 60.0003 32.0000 1.9935 1.9939 418.6212 418.7303 0.0164 -1.0000 -1.0000 3501169 1580585704.40 151.4816 60.0003 32.0000 1.9927 1.9931 418.7540 418.8620 0.0162 -1.0000 -1.0000 3501231 1580585704.50 151.4712 60.0003 32.0000 1.9934 1.9939 418.6979 418.8076 0.0164 -1.0000 -1.0000 3501294 1580585704.60 151.4712 60.0003 32.0000 1.9935 1.9939 418.5384 418.6477 0.0164 -1.0000 -1.0000 3501372 1580585704.70 151.4712 60.0003 32.0000 1.9933 1.9937 418.6718 418.7806 0.0163 -1.0000 -1.0000 3501434 1580585704.80 151.4712 60.0003 32.0000 1.9931 1.9935 418.7427 418.8530 0.0166 -1.0000 -1.0000 3501497 1580585704.90 151.4712 60.0003 32.0000 1.9934 1.9938 418.7168 418.8265 0.0163 -1.0000 -1.0000 3501559 1580585705.00 151.5254 60.0010 32.0000 1.9931 1.9936 418.5529 418.6620 0.0164 -1.0000 -1.0000 3501622 1580585705.10 151.5254 60.0010 32.0000 1.9930 1.9934 418.5060 418.6163 0.0165 -1.0000 -1.0000 3501700 1580585705.20 151.5254 60.0010 32.0000 1.9922 1.9926 418.6103 418.7201 0.0164 -1.0000 -1.0000 3501763 1580585705.30 151.5254 60.0010 32.0000 1.9923 1.9927 418.6601 418.7693 0.0164 -1.0000 -1.0000 3501825 1580585705.40 151.5254 60.0010 32.0000 1.9937 1.9941 418.6695 418.7795 0.0166 -1.0000 -1.0000 3502013 1580585705.50 151.5290 60.0010 32.0000 1.9932 1.9936 418.6287 418.7395 0.0165 -1.0000 -1.0000 3502075 1580585705.60 151.5543 60.0010 32.0000 1.9929 1.9933 418.4767 418.5864 0.0164 -1.0000 -1.0000 3502138 1580585705.70 151.5543 60.0010 32.0000 1.9937 1.9941 418.4310 418.5408 0.0165 -1.0000 -1.0000 3502216 1580585705.80 151.5543 60.0010 32.0000 1.9924 1.9929 418.6676 418.7771 0.0163 -1.0000 -1.0000 3502278 1580585705.90 151.5543 60.0010 32.0000 1.9921 1.9925 418.7670 418.8768 0.0165 -1.0000 -1.0000 3502497 1580585706.00 151.5543 60.0010 32.0000 1.9926 1.9930 418.6970 418.8066 0.0164 -1.0000 -1.0000 3502575 1580585706.10 151.5337 60.0010 32.0000 1.9936 1.9941 418.5516 418.6610 0.0164 -1.0000 -1.0000 3502638 1580585706.20 151.5337 60.0010 32.0000 1.9934 1.9938 418.4817 418.5917 0.0165 -1.0000 -1.0000 3502700 1580585706.30 151.5337 60.0010 32.0000 1.9932 1.9936 418.5373 418.6465 0.0164 -1.0000 -1.0000 3502778 1580585706.40 151.5337 60.0010 32.0000 1.9922 1.9926 418.5591 418.6692 0.0165 -1.0000 -1.0000 3503013 1580585706.50 151.5337 60.0010 32.0000 1.9929 1.9934 418.6727 418.7818 0.0164 -1.0000 -1.0000 3503075 1580585706.60 151.5337 60.0010 32.0000 1.9930 1.9934 418.4662 418.5764 0.0165 -1.0000 -1.0000 3503138 1580585706.70 151.5877 60.0010 32.0000 1.9930 1.9934 418.3934 418.5030 0.0164 -1.0000 -1.0000 3503200 1580585706.80 151.5877 60.0010 32.0000 1.9936 1.9941 418.3967 418.5073 0.0165 -1.0000 -1.0000 3503263 1580585706.90 151.5877 60.0010 32.0000 1.9935 1.9939 418.5312 418.6404 0.0164 -1.0000 -1.0000 3503669 1580585707.00 151.5877 60.0010 32.0000 1.9924 1.9929 418.6126 418.7216 0.0163 -1.0000 -1.0000 3503732 1580585707.10 151.5877 60.0010 32.0000 1.9931 1.9935 418.4990 418.6081 0.0163 -1.0000 -1.0000 3503809 1580585707.20 151.4967 60.0010 32.0000 1.9933 1.9937 418.4170 418.5263 0.0165 -1.0000 -1.0000 3503872 1580585707.30 151.4967 60.0010 32.0000 1.9930 1.9934 418.3720 418.4816 0.0164 -1.0000 -1.0000 3503935 1580585707.40 151.4967 60.0010 32.0000 1.9926 1.9931 418.4513 418.5616 0.0165 -1.0000 -1.0000 3503997 1580585707.50 151.4967 60.0010 32.0000 1.9931 1.9935 418.6480 418.7575 0.0165 -1.0000 -1.0000 3504059 1580585707.60 151.4967 60.0010 32.0000 1.9924 1.9929 418.6843 418.7935 0.0164 -1.0000 -1.0000 3504122 1580585707.70 151.5023 60.0010 32.0000 1.9930 1.9934 418.4930 418.6021 0.0164 -1.0000 -1.0000 3504200 1580585707.80 151.5131 60.0010 32.0000 1.9929 1.9933 418.4776 418.5872 0.0164 -1.0000 -1.0000 3504263 1580585707.90 151.5131 60.0010 32.0000 1.9938 1.9942 418.4741 418.5832 0.0163 -1.0000 -1.0000 3504325 1580585708.00 151.5131 60.0010 32.0000 1.9933 1.9938 418.5681 418.6771 0.0164 -1.0000 -1.0000 3504716 1580585708.10 151.5131 60.0010 32.0000 1.9931 1.9935 418.7159 418.8262 0.0165 -1.0000 -1.0000 3504778 1580585708.20 151.5131 60.0010 32.0000 1.9928 1.9933 418.5644 418.6739 0.0164 -1.0000 -1.0000 3504841 1580585708.30 151.4113 60.0010 32.0000 1.9932 1.9936 418.4602 418.5705 0.0166 -1.0000 -1.0000 3504903 1580585708.40 151.4113 60.0010 32.0000 1.9929 1.9934 418.4487 418.5586 0.0164 -1.0000 -1.0000 3504981 1580585708.50 151.4113 60.0010 32.0000 1.9929 1.9934 418.5763 418.6856 0.0164 -1.0000 -1.0000 3505231 1580585708.60 151.4113 60.0010 32.0000 1.9927 1.9931 418.5445 418.6550 0.0165 -1.0000 -1.0000 3505309 1580585708.70 151.4113 60.0010 32.0000 1.9934 1.9938 418.7193 418.8294 0.0165 -1.0000 -1.0000 3505372 1580585708.80 151.5063 60.0010 32.0000 1.9940 1.9944 418.5822 418.6923 0.0165 -1.0000 -1.0000 3505435 1580585708.90 151.5145 60.0010 32.0000 1.9937 1.9941 418.4807 418.5906 0.0165 -1.0000 -1.0000 3505513 1580585709.00 151.5145 60.0010 32.0000 1.9941 1.9945 418.4782 418.5875 0.0163 -1.0000 -1.0000 3505732 1580585709.10 151.5145 60.0010 32.0000 1.9936 1.9941 418.5162 418.6249 0.0164 -1.0000 -1.0000 3505809 1580585709.20 151.5145 60.0010 32.0000 1.9934 1.9938 418.6793 418.7898 0.0166 -1.0000 -1.0000 3505872 1580585709.30 151.5145 60.0010 32.0000 1.9940 1.9944 418.5305 418.6411 0.0166 -1.0000 -1.0000 3505935 1580585709.40 151.5145 60.0010 32.0000 1.9937 1.9941 418.5096 418.6192 0.0164 -1.0000 -1.0000 3506013 1580585709.50 151.4985 60.0010 32.0000 1.9942 1.9946 418.4646 418.5740 0.0164 -1.0000 -1.0000 3506216 1580585709.60 151.4985 60.0010 32.0000 1.9930 1.9934 418.5600 418.6698 0.0165 -1.0000 -1.0000 3506278 1580585709.70 151.4985 60.0010 32.0000 1.9928 1.9932 418.7060 418.8150 0.0164 -1.0000 -1.0000 3506341 1580585709.80 151.4985 60.0010 32.0000 1.9929 1.9933 418.6443 418.7544 0.0164 -1.0000 -1.0000 3506419 1580585709.90 151.5161 60.0005 32.0000 1.9933 1.9937 418.5237 418.6336 0.0165 -1.0000 -1.0000 3506481 1580585710.00 151.5232 60.0003 32.0000 1.9942 1.9946 418.4042 418.5152 0.0166 -1.0000 -1.0000 3506763 1580585710.10 151.5232 60.0003 32.0000 1.9929 1.9933 418.5028 418.6119 0.0164 -1.0000 -1.0000 3506841 1580585710.20 151.5232 60.0003 32.0000 1.9932 1.9936 418.4738 418.5832 0.0164 -1.0000 -1.0000 3506903 1580585710.30 151.5232 60.0003 32.0000 1.9926 1.9931 418.5425 418.6518 0.0164 -1.0000 -1.0000 3506966 1580585710.40 151.5273 60.0003 32.0000 1.9938 1.9942 418.5424 418.6521 0.0164 -1.0000 -1.0000 3507029 1580585710.50 151.5775 60.0003 32.0000 1.9941 1.9945 418.5332 418.6434 0.0166 -1.0000 -1.0000 3507356 1580585710.60 151.5775 60.0003 32.0000 1.9932 1.9936 418.4749 418.5843 0.0164 -1.0000 -1.0000 3507435 1580585710.70 151.5775 60.0003 32.0000 1.9927 1.9931 418.5989 418.7084 0.0164 -1.0000 -1.0000 3507497 1580585710.80 151.5775 60.0003 32.0000 1.9931 1.9936 418.7548 418.8635 0.0163 -1.0000 -1.0000 3507559 1580585710.90 151.5775 60.0003 32.0000 1.9928 1.9932 418.6369 418.7468 0.0165 -1.0000 -1.0000 3507622 1580585711.00 151.5051 60.0003 32.0000 1.9930 1.9934 418.5243 418.6339 0.0164 -1.0000 -1.0000 3507700 1580585711.10 151.5051 60.0003 32.0000 1.9934 1.9938 418.4560 418.5664 0.0166 -1.0000 -1.0000 3507778 1580585711.20 151.5051 60.0003 32.0000 1.9935 1.9939 418.5709 418.6807 0.0165 -1.0000 -1.0000 3507841 1580585711.30 151.5051 60.0003 32.0000 1.9928 1.9932 418.5013 418.6113 0.0165 -1.0000 -1.0000 3507903 1580585711.40 151.5051 60.0003 32.0000 1.9924 1.9928 418.5477 418.6575 0.0165 -1.0000 -1.0000 3507982 1580585711.50 151.5283 60.0003 32.0000 1.9928 1.9933 418.5751 418.6858 0.0166 -1.0000 -1.0000 3508044 1580585711.60 151.5535 60.0003 32.0000 1.9936 1.9941 418.4049 418.5132 0.0163 -1.0000 -1.0000 3508278 1580585711.70 151.5535 60.0003 32.0000 1.9935 1.9939 418.5317 418.6407 0.0164 -1.0000 -1.0000 3508356 1580585711.80 151.5535 60.0003 32.0000 1.9924 1.9928 418.6509 418.7609 0.0165 -1.0000 -1.0000 3508419 1580585711.90 151.5535 60.0003 32.0000 1.9918 1.9923 418.6576 418.7668 0.0163 -1.0000 -1.0000 3508481 1580585712.00 151.5535 60.0003 32.0000 1.9925 1.9929 418.6286 418.7377 0.0164 -1.0000 -1.0000 3508559 1580585712.10 151.5008 60.0003 32.0000 1.9930 1.9934 418.5338 418.6442 0.0165 -1.0000 -1.0000 3509325 1580585712.20 151.5008 60.0003 32.0000 1.9933 1.9938 418.3870 418.4972 0.0166 -1.0000 -1.0000 3509388 1580585712.30 151.5008 60.0003 32.0000 1.9930 1.9934 418.3968 418.5070 0.0165 -1.0000 -1.0000 3509466 1580585712.40 151.5008 60.0003 32.0000 1.9930 1.9934 418.4380 418.5481 0.0165 -1.0000 -1.0000 3509529 1580585712.50 151.5008 60.0003 32.0000 1.9923 1.9927 418.6118 418.7217 0.0166 -1.0000 -1.0000 3509591 1580585712.60 151.4828 60.0003 32.0000 1.9934 1.9938 418.5157 418.6258 0.0164 -1.0000 -1.0000 3509653 1580585712.70 151.4828 60.0003 32.0000 1.9935 1.9939 418.4130 418.5225 0.0164 -1.0000 -1.0000 3509716 1580585712.80 151.4828 60.0003 32.0000 1.9934 1.9939 418.3901 418.4998 0.0165 -1.0000 -1.0000 3509778 1580585712.90 151.4828 60.0003 32.0000 1.9926 1.9930 418.5499 418.6591 0.0163 -1.0000 -1.0000 3509856 1580585713.00 151.4828 60.0003 32.0000 1.9924 1.9928 418.7063 418.8161 0.0164 -1.0000 -1.0000 3510028 1580585713.10 151.4828 60.0003 32.0000 1.9923 1.9927 418.5917 418.7009 0.0164 -1.0000 -1.0000 3510091 1580585713.20 151.4386 60.0003 32.0000 1.9926 1.9930 418.6187 418.7278 0.0163 -1.0000 -1.0000 3510153 1580585713.30 151.4386 60.0003 32.0000 1.9933 1.9937 418.3424 418.4503 0.0163 -1.0000 -1.0000 3510216 1580585713.40 151.4386 60.0003 32.0000 1.9936 1.9941 418.4225 418.5322 0.0164 -1.0000 -1.0000 3510310 1580585713.50 151.4386 60.0003 32.0000 1.9925 1.9929 418.5424 418.6516 0.0164 -1.0000 -1.0000 3510372 1580585713.60 151.4386 60.0003 32.0000 1.9931 1.9936 418.5106 418.6205 0.0165 -1.0000 -1.0000 3510450 1580585713.70 151.4621 60.0003 32.0000 1.9928 1.9932 418.5060 418.6163 0.0165 -1.0000 -1.0000 3510528 1580585713.80 151.4621 60.0003 32.0000 1.9937 1.9941 418.3985 418.5081 0.0165 -1.0000 -1.0000 3510591 1580585713.90 151.4621 60.0003 32.0000 1.9934 1.9938 418.4176 418.5276 0.0165 -1.0000 -1.0000 3510653 1580585714.00 151.4621 60.0003 32.0000 1.9933 1.9937 418.6528 418.7625 0.0165 -1.0000 -1.0000 3510716 1580585714.10 151.4621 60.0003 32.0000 1.9926 1.9930 418.6564 418.7663 0.0165 -1.0000 -1.0000 3510778 1580585714.20 151.4761 60.0003 32.0000 1.9933 1.9937 418.7228 418.8326 0.0164 -1.0000 -1.0000 3510841 1580585714.30 151.5016 60.0003 32.0000 1.9940 1.9944 418.5793 418.6883 0.0163 -1.0000 -1.0000 3510919 1580585714.40 151.5016 60.0003 32.0000 1.9934 1.9938 418.5000 418.6090 0.0164 -1.0000 -1.0000 3510981 1580585714.50 151.5016 60.0003 32.0000 1.9928 1.9932 418.5853 418.6950 0.0164 -1.0000 -1.0000 3511044 1580585714.60 151.5016 60.0003 32.0000 1.9924 1.9928 418.6030 418.7129 0.0165 -1.0000 -1.0000 3511122 1580585714.70 151.5016 60.0003 32.0000 1.9927 1.9931 418.6550 418.7647 0.0165 -1.0000 -1.0000 3511200 1580585714.80 151.5491 60.0010 32.0000 1.9936 1.9940 418.5067 418.6174 0.0166 -1.0000 -1.0000 3511263 1580585714.90 151.5491 60.0010 32.0000 1.9936 1.9941 418.4440 418.5542 0.0166 -1.0000 -1.0000 3511341 1580585715.00 151.5491 60.0010 32.0000 1.9935 1.9940 418.4516 418.5623 0.0166 -1.0000 -1.0000 3511403 1580585715.10 151.5491 60.0010 32.0000 1.9933 1.9937 418.6127 418.7228 0.0165 -1.0000 -1.0000 3511466 1580585715.20 151.5491 60.0010 32.0000 1.9923 1.9927 418.7099 418.8197 0.0165 -1.0000 -1.0000 3511700 1580585715.30 151.5431 60.0010 32.0000 1.9922 1.9926 418.6468 418.7557 0.0163 -1.0000 -1.0000 3511763 1580585715.40 151.5428 60.0010 32.0000 1.9924 1.9928 418.6878 418.7969 0.0164 -1.0000 -1.0000 3511841 1580585715.50 151.5428 60.0010 32.0000 1.9931 1.9935 418.4967 418.6063 0.0164 -1.0000 -1.0000 3511903 1580585715.60 151.5428 60.0010 32.0000 1.9930 1.9935 418.4579 418.5673 0.0164 -1.0000 -1.0000 3511966 1580585715.70 151.5428 60.0010 32.0000 1.9922 1.9926 418.5071 418.6163 0.0164 -1.0000 -1.0000 3512966 1580585715.80 151.5428 60.0010 32.0000 1.9921 1.9925 418.6177 418.7273 0.0164 -1.0000 -1.0000 3513029 1580585715.90 151.5304 60.0010 32.0000 1.9926 1.9930 418.6689 418.7789 0.0165 -1.0000 -1.0000 3513091 1580585716.00 151.5304 60.0010 32.0000 1.9932 1.9936 418.5091 418.6190 0.0165 -1.0000 -1.0000 3513153 1580585716.10 151.5304 60.0010 32.0000 1.9932 1.9936 418.4997 418.6090 0.0163 -1.0000 -1.0000 3513216 1580585716.20 151.5304 60.0010 32.0000 1.9929 1.9933 418.4205 418.5295 0.0164 -1.0000 -1.0000 3513278 1580585716.30 151.5304 60.0010 32.0000 1.9928 1.9933 418.6327 418.7419 0.0164 -1.0000 -1.0000 3513356 1580585716.40 151.5006 60.0010 32.0000 1.9922 1.9927 418.7146 418.8247 0.0165 -1.0000 -1.0000 3513419 1580585716.50 151.5006 60.0010 32.0000 1.9924 1.9929 418.6847 418.7941 0.0164 -1.0000 -1.0000 3513481 1580585716.60 151.5006 60.0010 32.0000 1.9921 1.9925 418.5489 418.6590 0.0165 -1.0000 -1.0000 3513559 1580585716.70 151.5006 60.0010 32.0000 1.9930 1.9934 418.4307 418.5401 0.0164 -1.0000 -1.0000 3513622 1580585716.80 151.5006 60.0010 32.0000 1.9928 1.9932 418.4459 418.5553 0.0165 -1.0000 -1.0000 3513685 1580585716.90 151.5006 60.0010 32.0000 1.9930 1.9934 418.5114 418.6212 0.0164 -1.0000 -1.0000 3513763 1580585717.00 151.5218 60.0010 32.0000 1.9926 1.9930 418.5922 418.7018 0.0164 -1.0000 -1.0000 3513825 1580585717.10 151.5218 60.0010 32.0000 1.9927 1.9932 418.5494 418.6600 0.0165 -1.0000 -1.0000 3513903 1580585717.20 151.5218 60.0010 32.0000 1.9935 1.9939 418.4827 418.5928 0.0166 -1.0000 -1.0000 3513966 1580585717.30 151.5218 60.0010 32.0000 1.9931 1.9935 418.4503 418.5603 0.0165 -1.0000 -1.0000 3514029 1580585717.40 151.5218 60.0010 32.0000 1.9930 1.9934 418.5079 418.6176 0.0164 -1.0000 -1.0000 3514091 1580585717.50 151.4524 60.0010 32.0000 1.9929 1.9933 418.5814 418.6912 0.0165 -1.0000 -1.0000 3514153 1580585717.60 151.4487 60.0010 32.0000 1.9930 1.9935 418.7990 418.9084 0.0164 -1.0000 -1.0000 3514216 1580585717.70 151.4487 60.0010 32.0000 1.9928 1.9933 418.6404 418.7510 0.0166 -1.0000 -1.0000 3514294 1580585717.80 151.4487 60.0010 32.0000 1.9932 1.9937 418.6025 418.7134 0.0166 -1.0000 -1.0000 3514466 1580585717.90 151.4487 60.0010 32.0000 1.9933 1.9937 418.4918 418.6023 0.0165 -1.0000 -1.0000 3514528 1580585718.00 151.4479 60.0010 32.0000 1.9938 1.9942 418.4734 418.5837 0.0166 -1.0000 -1.0000 3514606 1580585718.10 151.4439 60.0010 32.0000 1.9935 1.9940 418.5883 418.6986 0.0165 -1.0000 -1.0000 3514669 1580585718.20 151.4439 60.0010 32.0000 1.9925 1.9929 418.6927 418.8025 0.0165 -1.0000 -1.0000 3514731 1580585718.30 151.4439 60.0010 32.0000 1.9929 1.9933 418.5882 418.6984 0.0165 -1.0000 -1.0000 3515700 1580585718.40 151.4439 60.0010 32.0000 1.9942 1.9946 418.5235 418.6333 0.0165 -1.0000 -1.0000 3515763 1580585718.50 151.4439 60.0010 32.0000 1.9932 1.9936 418.4315 418.5425 0.0166 -1.0000 -1.0000 3515825 1580585718.60 151.4798 60.0010 32.0000 1.9925 1.9930 418.5410 418.6501 0.0163 -1.0000 -1.0000 3515903 1580585718.70 151.4798 60.0010 32.0000 1.9926 1.9930 418.6521 418.7607 0.0163 -1.0000 -1.0000 3515966 1580585718.80 151.4798 60.0010 32.0000 1.9926 1.9930 418.7182 418.8281 0.0165 -1.0000 -1.0000 3516029 1580585718.90 151.4798 60.0010 32.0000 1.9931 1.9935 418.5266 418.6363 0.0164 -1.0000 -1.0000 3516106 1580585719.00 151.4798 60.0010 32.0000 1.9936 1.9941 418.4987 418.6088 0.0165 -1.0000 -1.0000 3516169 1580585719.10 151.5268 60.0010 32.0000 1.9931 1.9935 418.4566 418.5648 0.0163 -1.0000 -1.0000 3516232 1580585719.20 151.6036 60.0010 32.0000 1.9931 1.9935 418.5825 418.6927 0.0166 -1.0000 -1.0000 3516294 1580585719.30 151.6036 60.0010 32.0000 1.9937 1.9941 418.6485 418.7586 0.0164 -1.0000 -1.0000 3516356 1580585719.40 151.6036 60.0010 32.0000 1.9939 1.9943 418.5436 418.6526 0.0164 -1.0000 -1.0000 3516435 1580585719.50 151.6036 60.0010 32.0000 1.9931 1.9936 418.4425 418.5522 0.0165 -1.0000 -1.0000 3516497 1580585719.60 151.6036 60.0010 32.0000 1.9930 1.9934 418.5859 418.6960 0.0165 -1.0000 -1.0000 3516591 1580585719.70 151.5566 60.0001 32.0000 1.9920 1.9925 418.5938 418.7032 0.0164 -1.0000 -1.0000 3516669 1580585719.80 151.5566 60.0001 32.0000 1.9929 1.9933 418.6288 418.7387 0.0164 -1.0000 -1.0000 3516731 1580585719.90 151.5566 60.0001 32.0000 1.9935 1.9940 418.6731 418.7824 0.0164 -1.0000 -1.0000 3516794 1580585720.00 151.5566 60.0001 32.0000 1.9937 1.9941 418.4872 418.5970 0.0165 -1.0000 -1.0000 3516872 1580585720.10 151.5566 60.0001 32.0000 1.9930 1.9934 418.3831 418.4926 0.0164 -1.0000 -1.0000 3516935 1580585720.20 151.5566 60.0001 32.0000 1.9927 1.9932 418.4617 418.5717 0.0165 -1.0000 -1.0000 3516997 1580585720.30 151.5604 60.0001 32.0000 1.9928 1.9933 418.5657 418.6756 0.0164 -1.0000 -1.0000 3517685 1580585720.40 151.5649 60.0001 32.0000 1.9920 1.9925 418.5879 418.6971 0.0163 -1.0000 -1.0000 3517747 1580585720.50 151.5649 60.0001 32.0000 1.9933 1.9937 418.4650 418.5746 0.0165 -1.0000 -1.0000 3517825 1580585720.60 151.5649 60.0001 32.0000 1.9935 1.9939 418.3439 418.4541 0.0166 -1.0000 -1.0000 3517888 1580585720.70 151.5649 60.0001 32.0000 1.9928 1.9932 418.5747 418.6854 0.0165 -1.0000 -1.0000 3517950 1580585720.80 151.5649 60.0001 32.0000 1.9923 1.9927 418.6554 418.7657 0.0166 -1.0000 -1.0000 3518013 1580585720.90 151.5175 60.0001 32.0000 1.9928 1.9932 418.6613 418.7707 0.0165 -1.0000 -1.0000 3518091 1580585721.00 151.5175 60.0001 32.0000 1.9930 1.9934 418.5567 418.6677 0.0166 -1.0000 -1.0000 3518153 1580585721.10 151.5175 60.0001 32.0000 1.9935 1.9939 418.4952 418.6057 0.0165 -1.0000 -1.0000 3518232 1580585721.20 151.5175 60.0001 32.0000 1.9927 1.9932 418.5331 418.6434 0.0165 -1.0000 -1.0000 3518294 1580585721.30 151.5175 60.0001 32.0000 1.9923 1.9928 418.6924 418.8024 0.0165 -1.0000 -1.0000 3518356 1580585721.40 151.4119 60.0001 32.0000 1.9925 1.9930 418.7062 418.8169 0.0166 -1.0000 -1.0000 3518419 1580585721.50 151.4119 60.0001 32.0000 1.9929 1.9933 418.5300 418.6399 0.0165 -1.0000 -1.0000 3518497 1580585721.60 151.4119 60.0001 32.0000 1.9935 1.9940 418.5214 418.6320 0.0165 -1.0000 -1.0000 3518559 1580585721.70 151.4119 60.0001 32.0000 1.9929 1.9933 418.5799 418.6894 0.0164 -1.0000 -1.0000 3518622 1580585721.80 151.4119 60.0001 32.0000 1.9923 1.9928 418.6731 418.7832 0.0165 -1.0000 -1.0000 3518685 1580585721.90 151.4119 60.0001 32.0000 1.9927 1.9931 418.6431 418.7522 0.0164 -1.0000 -1.0000 3518747 1580585722.00 151.3968 60.0001 32.0000 1.9931 1.9935 418.5361 418.6461 0.0165 -1.0000 -1.0000 3518825 1580585722.10 151.3968 60.0001 32.0000 1.9945 1.9949 418.4596 418.5694 0.0164 -1.0000 -1.0000 3518888 1580585722.20 151.4664 60.0001 32.0000 1.9928 1.9932 418.5406 418.6498 0.0164 -1.0000 -1.0000 3518950 1580585722.30 151.4680 60.0001 32.0000 1.9926 1.9931 418.6512 418.7609 0.0165 -1.0000 -1.0000 3519029 1580585722.40 151.4680 60.0001 32.0000 1.9931 1.9935 418.6865 418.7975 0.0166 -1.0000 -1.0000 3519091 1580585722.50 151.4680 60.0001 32.0000 1.9923 1.9927 418.6413 418.7511 0.0164 -1.0000 -1.0000 3519153 1580585722.60 151.4680 60.0001 32.0000 1.9929 1.9934 418.6039 418.7141 0.0165 -1.0000 -1.0000 3519216 1580585722.70 151.4680 60.0001 32.0000 1.9935 1.9939 418.4132 418.5225 0.0164 -1.0000 -1.0000 3519278 1580585722.80 151.4680 60.0001 32.0000 1.9925 1.9929 418.5712 418.6812 0.0165 -1.0000 -1.0000 3519356 1580585722.90 151.4680 60.0001 32.0000 1.9926 1.9930 418.7020 418.8109 0.0163 -1.0000 -1.0000 3519482 1580585723.00 151.4680 60.0001 32.0000 1.9928 1.9932 418.7930 418.9038 0.0166 -1.0000 -1.0000 3519544 1580585723.10 151.4655 60.0001 32.0000 1.9928 1.9932 418.6222 418.7317 0.0164 -1.0000 -1.0000 3519622 1580585723.20 151.4634 60.0001 32.0000 1.9934 1.9939 418.5361 418.6465 0.0165 -1.0000 -1.0000 3519685 1580585723.30 151.4634 60.0001 32.0000 1.9934 1.9939 418.5035 418.6130 0.0165 -1.0000 -1.0000 3519747 1580585723.40 151.4634 60.0001 32.0000 1.9929 1.9934 418.5304 418.6401 0.0164 -1.0000 -1.0000 3520809 1580585723.50 151.4634 60.0001 32.0000 1.9923 1.9928 418.6745 418.7845 0.0165 -1.0000 -1.0000 3520872 1580585723.60 151.4634 60.0001 32.0000 1.9919 1.9924 418.7306 418.8402 0.0164 -1.0000 -1.0000 3520935 1580585723.70 151.5330 60.0001 32.0000 1.9923 1.9928 418.6108 418.7202 0.0164 -1.0000 -1.0000 3521013 1580585723.80 151.5330 60.0001 32.0000 1.9928 1.9933 418.4041 418.5148 0.0166 -1.0000 -1.0000 3521075 1580585723.90 151.5330 60.0001 32.0000 1.9935 1.9939 418.5482 418.6579 0.0164 -1.0000 -1.0000 3521138 1580585724.00 151.5330 60.0001 32.0000 1.9926 1.9930 418.6615 418.7700 0.0162 -1.0000 -1.0000 3521200 1580585724.10 151.5330 60.0001 32.0000 1.9927 1.9931 418.7567 418.8661 0.0164 -1.0000 -1.0000 3521263 1580585724.20 151.5379 60.0001 32.0000 1.9927 1.9931 418.6184 418.7282 0.0165 -1.0000 -1.0000 3521341 1580585724.30 151.5387 60.0001 32.0000 1.9934 1.9938 418.5632 418.6739 0.0166 -1.0000 -1.0000 3521403 1580585724.40 151.5387 60.0001 32.0000 1.9935 1.9939 418.4265 418.5363 0.0165 -1.0000 -1.0000 3521466 1580585724.50 151.5387 60.0001 32.0000 1.9926 1.9931 418.6125 418.7229 0.0166 -1.0000 -1.0000 3521528 1580585724.60 151.5387 60.0001 32.0000 1.9923 1.9928 418.7369 418.8472 0.0165 -1.0000 -1.0000 3521606 1580585724.70 151.5367 60.0001 32.0000 1.9921 1.9925 418.7629 418.8738 0.0166 -1.0000 -1.0000 3521669 1580585724.80 151.5083 60.0001 32.0000 1.9932 1.9936 418.5964 418.7065 0.0165 -1.0000 -1.0000 3521732 1580585724.90 151.5083 60.0001 32.0000 1.9935 1.9939 418.4371 418.5475 0.0165 -1.0000 -1.0000 3521810 1580585725.00 151.5083 60.0001 32.0000 1.9926 1.9931 418.5869 418.6970 0.0165 -1.0000 -1.0000 3521872 1580585725.10 151.5083 60.0001 32.0000 1.9924 1.9928 418.7014 418.8115 0.0165 -1.0000 -1.0000 3521950 1580585725.20 151.5083 60.0001 32.0000 1.9938 1.9942 418.6191 418.7288 0.0164 -1.0000 -1.0000 3522013 1580585725.30 151.5083 60.0001 32.0000 1.9933 1.9937 418.5211 418.6304 0.0164 -1.0000 -1.0000 3522075 1580585725.40 151.5083 60.0001 32.0000 1.9940 1.9944 418.5237 418.6342 0.0165 -1.0000 -1.0000 3522138 1580585725.50 151.5083 60.0001 32.0000 1.9930 1.9934 418.5559 418.6654 0.0164 -1.0000 -1.0000 3522435 1580585725.60 151.5083 60.0001 32.0000 1.9927 1.9931 418.6446 418.7550 0.0166 -1.0000 -1.0000 3522497 1580585725.70 151.5083 60.0001 32.0000 1.9937 1.9941 418.7703 418.8816 0.0167 -1.0000 -1.0000 3522575 1580585725.80 151.5083 60.0001 32.0000 1.9931 1.9935 418.7017 418.8132 0.0167 -1.0000 -1.0000 3522638 1580585725.90 151.5061 60.0001 32.0000 1.9935 1.9940 418.4995 418.6091 0.0164 -1.0000 -1.0000 3522700 1580585726.00 151.4752 60.0001 32.0000 1.9930 1.9934 418.6472 418.7568 0.0163 -1.0000 -1.0000 3522935 1580585726.10 151.4752 60.0001 32.0000 1.9922 1.9926 418.7194 418.8284 0.0164 -1.0000 -1.0000 3522997 1580585726.20 151.4752 60.0001 32.0000 1.9929 1.9933 418.7721 418.8820 0.0165 -1.0000 -1.0000 3523059 1580585726.30 151.4752 60.0001 32.0000 1.9934 1.9938 418.6116 418.7215 0.0165 -1.0000 -1.0000 3523138 1580585726.40 151.4752 60.0001 32.0000 1.9931 1.9936 418.5178 418.6277 0.0164 -1.0000 -1.0000 3523200 1580585726.50 151.4752 60.0001 32.0000 1.9932 1.9936 418.5967 418.7061 0.0164 -1.0000 -1.0000 3523263 1580585726.60 151.4752 60.0001 32.0000 1.9925 1.9930 418.6490 418.7591 0.0164 -1.0000 -1.0000 3523482 1580585726.70 151.4752 60.0001 32.0000 1.9923 1.9927 418.7108 418.8205 0.0165 -1.0000 -1.0000 3523544 1580585726.80 151.4752 60.0001 32.0000 1.9930 1.9934 418.6211 418.7309 0.0165 -1.0000 -1.0000 3523622 1580585726.90 151.4752 60.0001 32.0000 1.9936 1.9940 418.5521 418.6621 0.0165 -1.0000 -1.0000 3523685 1580585727.00 151.4752 60.0001 32.0000 1.9937 1.9941 418.4773 418.5869 0.0164 -1.0000 -1.0000 3523747 1580585727.10 151.5014 60.0001 32.0000 1.9934 1.9939 418.6637 418.7732 0.0164 -1.0000 -1.0000 3523950 1580585727.20 151.5014 60.0001 32.0000 1.9928 1.9933 418.7860 418.8960 0.0164 -1.0000 -1.0000 3524013 1580585727.30 151.5014 60.0001 32.0000 1.9934 1.9938 418.6962 418.8057 0.0164 -1.0000 -1.0000 3524075 1580585727.40 151.5014 60.0001 32.0000 1.9936 1.9940 418.6325 418.7428 0.0165 -1.0000 -1.0000 3524153 1580585727.50 151.5014 60.0001 32.0000 1.9935 1.9939 418.4566 418.5665 0.0165 -1.0000 -1.0000 3524216 1580585727.60 151.5804 60.0001 32.0000 1.9931 1.9935 418.4466 418.5567 0.0165 -1.0000 -1.0000 3524278 1580585727.70 151.5804 60.0001 32.0000 1.9934 1.9938 418.4783 418.5884 0.0165 -1.0000 -1.0000 3524356 1580585727.80 151.5804 60.0001 32.0000 1.9929 1.9933 418.6029 418.7128 0.0165 -1.0000 -1.0000 3524419 1580585727.90 151.5804 60.0001 32.0000 1.9938 1.9942 418.6009 418.7117 0.0167 -1.0000 -1.0000 3524482 1580585728.00 151.5804 60.0001 32.0000 1.9935 1.9940 418.4893 418.5989 0.0165 -1.0000 -1.0000 3524559 1580585728.10 151.5745 60.0001 32.0000 1.9937 1.9941 418.4328 418.5426 0.0165 -1.0000 -1.0000 3524935 1580585728.20 151.5245 60.0001 32.0000 1.9938 1.9942 418.6463 418.7557 0.0164 -1.0000 -1.0000 3524997 1580585728.30 151.5245 60.0001 32.0000 1.9932 1.9936 418.6179 418.7278 0.0165 -1.0000 -1.0000 3525075 1580585728.40 151.5245 60.0001 32.0000 1.9935 1.9940 418.5031 418.6134 0.0166 -1.0000 -1.0000 3525138 1580585728.50 151.5245 60.0001 32.0000 1.9934 1.9938 418.5165 418.6273 0.0165 -1.0000 -1.0000 3525200 1580585728.60 151.5245 60.0001 32.0000 1.9927 1.9932 418.6351 418.7451 0.0165 -1.0000 -1.0000 3525435 1580585728.70 151.5417 60.0001 32.0000 1.9926 1.9930 418.7238 418.8331 0.0164 -1.0000 -1.0000 3525513 1580585728.80 151.5457 60.0001 32.0000 1.9925 1.9929 418.7625 418.8728 0.0165 -1.0000 -1.0000 3525559 1580585728.90 151.5457 60.0001 32.0000 1.9935 1.9939 418.6655 418.7756 0.0165 -1.0000 -1.0000 3525638 1580585729.00 151.5457 60.0001 32.0000 1.9937 1.9942 418.5126 418.6228 0.0166 -1.0000 -1.0000 3525700 1580585729.10 151.5457 60.0001 32.0000 1.9933 1.9937 418.4738 418.5841 0.0165 -1.0000 -1.0000 3525950 1580585729.20 151.5398 60.0001 32.0000 1.9935 1.9939 418.4373 418.5475 0.0165 -1.0000 -1.0000 3526013 1580585729.30 151.4907 60.0001 32.0000 1.9929 1.9933 418.6297 418.7399 0.0165 -1.0000 -1.0000 3526075 1580585729.40 151.4907 60.0001 32.0000 1.9928 1.9932 418.7369 418.8471 0.0165 -1.0000 -1.0000 3526153 1580585729.50 151.4907 60.0001 32.0000 1.9933 1.9938 418.7261 418.8362 0.0164 -1.0000 -1.0000 3526216 1580585729.60 151.4907 60.0001 32.0000 1.9932 1.9936 418.5072 418.6160 0.0163 -1.0000 -1.0000 3526435 1580585729.70 151.4907 60.0001 32.0000 1.9933 1.9938 418.5025 418.6121 0.0165 -1.0000 -1.0000 3526513 1580585729.80 151.4907 60.0001 32.0000 1.9939 1.9943 418.6617 418.7715 0.0165 -1.0000 -1.0000 3526575 1580585729.90 151.4907 60.0001 32.0000 1.9932 1.9936 418.7947 418.9054 0.0166 -1.0000 -1.0000 3526638 1580585730.00 151.5124 60.0008 32.0000 1.9925 1.9929 418.7514 418.8623 0.0166 -1.0000 -1.0000 3526716 1580585730.10 151.5124 60.0008 32.0000 1.9932 1.9936 418.5865 418.6957 0.0164 -1.0000 -1.0000 3526778 1580585730.20 151.5124 60.0008 32.0000 1.9927 1.9932 418.5283 418.6383 0.0165 -1.0000 -1.0000 3527029 1580585730.30 151.5124 60.0008 32.0000 1.9936 1.9940 418.5161 418.6269 0.0166 -1.0000 -1.0000 3527106 1580585730.40 151.4890 60.0008 32.0000 1.9937 1.9941 418.5542 418.6628 0.0163 -1.0000 -1.0000 3527169 1580585730.50 151.4581 60.0008 32.0000 1.9927 1.9932 418.7361 418.8459 0.0165 -1.0000 -1.0000 3527232 1580585730.60 151.4581 60.0008 32.0000 1.9924 1.9929 418.7134 418.8230 0.0164 -1.0000 -1.0000 3527310 1580585730.70 151.4581 60.0008 32.0000 1.9938 1.9942 418.5521 418.6618 0.0164 -1.0000 -1.0000 3527497 1580585730.80 151.4581 60.0008 32.0000 1.9939 1.9944 418.5457 418.6553 0.0165 -1.0000 -1.0000 3527559 1580585730.90 151.4581 60.0008 32.0000 1.9935 1.9939 418.6630 418.7737 0.0166 -1.0000 -1.0000 3527622 1580585731.00 151.4162 60.0008 32.0000 1.9925 1.9929 418.6895 418.7996 0.0164 -1.0000 -1.0000 3527685 1580585731.10 151.4162 60.0008 32.0000 1.9933 1.9937 418.7159 418.8252 0.0164 -1.0000 -1.0000 3527763 1580585731.20 151.4162 60.0008 32.0000 1.9935 1.9939 418.5537 418.6640 0.0166 -1.0000 -1.0000 3528185 1580585731.30 151.4162 60.0008 32.0000 1.9933 1.9937 418.3849 418.4954 0.0165 -1.0000 -1.0000 3528263 1580585731.40 151.4162 60.0008 32.0000 1.9931 1.9935 418.4440 418.5534 0.0164 -1.0000 -1.0000 3528325 1580585731.50 151.4516 60.0008 32.0000 1.9932 1.9936 418.5348 418.6447 0.0164 -1.0000 -1.0000 3528388 1580585731.60 151.4801 60.0008 32.0000 1.9929 1.9933 418.5871 418.6961 0.0164 -1.0000 -1.0000 3528450 1580585731.70 151.4801 60.0008 32.0000 1.9932 1.9936 418.5739 418.6837 0.0165 -1.0000 -1.0000 3528716 1580585731.80 151.4801 60.0008 32.0000 1.9936 1.9940 418.5582 418.6678 0.0164 -1.0000 -1.0000 3528778 1580585731.90 151.4801 60.0008 32.0000 1.9931 1.9935 418.4659 418.5753 0.0164 -1.0000 -1.0000 3528841 1580585732.00 151.4801 60.0008 32.0000 1.9933 1.9937 418.5823 418.6922 0.0165 -1.0000 -1.0000 3528919 1580585732.10 151.4801 60.0008 32.0000 1.9924 1.9928 418.6924 418.8028 0.0166 -1.0000 -1.0000 3528981 1580585732.20 151.4801 60.0008 32.0000 1.9929 1.9934 418.6500 418.7601 0.0165 -1.0000 -1.0000 3529200 1580585732.30 151.4857 60.0008 32.0000 1.9936 1.9940 418.6004 418.7105 0.0165 -1.0000 -1.0000 3529278 1580585732.40 151.5239 60.0008 32.0000 1.9936 1.9941 418.4942 418.6048 0.0166 -1.0000 -1.0000 3529341 1580585732.50 151.5239 60.0008 32.0000 1.9940 1.9945 418.5340 418.6446 0.0166 -1.0000 -1.0000 3529403 1580585732.60 151.5240 60.0008 32.0000 1.9936 1.9940 418.4956 418.6048 0.0163 -1.0000 -1.0000 3529482 1580585732.70 151.5241 60.0008 32.0000 1.9931 1.9935 418.6496 418.7590 0.0165 -1.0000 -1.0000 3529544 1580585732.80 151.5241 60.0008 32.0000 1.9922 1.9926 418.7403 418.8507 0.0165 -1.0000 -1.0000 3529716 1580585732.90 151.5241 60.0008 32.0000 1.9925 1.9929 418.6317 418.7417 0.0165 -1.0000 -1.0000 3529794 1580585733.00 151.5241 60.0008 32.0000 1.9927 1.9932 418.3780 418.4873 0.0165 -1.0000 -1.0000 3529856 1580585733.10 151.5241 60.0008 32.0000 1.9929 1.9933 418.6027 418.7128 0.0164 -1.0000 -1.0000 3529935 1580585733.20 151.5392 60.0008 32.0000 1.9932 1.9936 418.7069 418.8166 0.0165 -1.0000 -1.0000 3530013 1580585733.30 151.5392 60.0008 32.0000 1.9925 1.9929 418.7636 418.8747 0.0166 -1.0000 -1.0000 3530216 1580585733.40 151.5392 60.0008 32.0000 1.9938 1.9943 418.6721 418.7826 0.0166 -1.0000 -1.0000 3530278 1580585733.50 151.5392 60.0008 32.0000 1.9940 1.9944 418.4888 418.5984 0.0164 -1.0000 -1.0000 3530341 1580585733.60 151.5392 60.0008 32.0000 1.9934 1.9938 418.4365 418.5458 0.0164 -1.0000 -1.0000 3530403 1580585733.70 151.5392 60.0008 32.0000 1.9932 1.9937 418.4429 418.5521 0.0163 -1.0000 -1.0000 3530481 1580585733.80 151.5365 60.0008 32.0000 1.9922 1.9927 418.6479 418.7574 0.0165 -1.0000 -1.0000 3530778 1580585733.90 151.5365 60.0008 32.0000 1.9924 1.9929 418.7075 418.8185 0.0166 -1.0000 -1.0000 3530841 1580585734.00 151.5365 60.0008 32.0000 1.9940 1.9944 418.6497 418.7592 0.0164 -1.0000 -1.0000 3530919 1580585734.10 151.5365 60.0008 32.0000 1.9936 1.9940 418.5060 418.6156 0.0164 -1.0000 -1.0000 3530982 1580585734.20 151.5365 60.0008 32.0000 1.9925 1.9929 418.4852 418.5951 0.0164 -1.0000 -1.0000 3531044 1580585734.30 151.4878 60.0008 32.0000 1.9927 1.9932 418.5684 418.6779 0.0165 -1.0000 -1.0000 3531529 1580585734.40 151.4766 60.0008 32.0000 1.9923 1.9927 418.6236 418.7339 0.0166 -1.0000 -1.0000 3531591 1580585734.50 151.4766 60.0008 32.0000 1.9928 1.9932 418.6553 418.7660 0.0166 -1.0000 -1.0000 3531653 1580585734.60 151.4766 60.0008 32.0000 1.9934 1.9938 418.6259 418.7359 0.0165 -1.0000 -1.0000 3531732 1580585734.70 151.4766 60.0008 32.0000 1.9934 1.9938 418.3818 418.4925 0.0166 -1.0000 -1.0000 3531794 1580585734.80 151.4766 60.0008 32.0000 1.9933 1.9937 418.4256 418.5354 0.0164 -1.0000 -1.0000 3531856 1580585734.90 151.4483 60.0008 32.0000 1.9933 1.9937 418.5094 418.6189 0.0165 -1.0000 -1.0000 3531919 1580585735.00 151.4483 60.0008 32.0000 1.9927 1.9932 418.6593 418.7688 0.0164 -1.0000 -1.0000 3531982 1580585735.10 151.4483 60.0008 32.0000 1.9934 1.9939 418.5825 418.6921 0.0164 -1.0000 -1.0000 3532059 1580585735.20 151.4483 60.0008 32.0000 1.9934 1.9938 418.4699 418.5792 0.0164 -1.0000 -1.0000 3532138 1580585735.30 151.4483 60.0008 32.0000 1.9930 1.9935 418.4463 418.5569 0.0166 -1.0000 -1.0000 3532216 1580585735.40 151.4718 60.0008 32.0000 1.9933 1.9938 418.6044 418.7147 0.0165 -1.0000 -1.0000 3532278 1580585735.50 151.4718 60.0008 32.0000 1.9937 1.9941 418.7406 418.8506 0.0165 -1.0000 -1.0000 3532341 1580585735.60 151.4718 60.0008 32.0000 1.9932 1.9936 418.7300 418.8400 0.0164 -1.0000 -1.0000 3532403 1580585735.70 151.4718 60.0008 32.0000 1.9937 1.9942 418.5092 418.6177 0.0163 -1.0000 -1.0000 3532481 1580585735.80 151.4718 60.0008 32.0000 1.9942 1.9946 418.5145 418.6241 0.0164 -1.0000 -1.0000 3532544 1580585735.90 151.4738 60.0008 32.0000 1.9932 1.9936 418.5320 418.6427 0.0165 -1.0000 -1.0000 3532606 1580585736.00 151.4758 60.0008 32.0000 1.9929 1.9933 418.5656 418.6747 0.0163 -1.0000 -1.0000 3532685 1580585736.10 151.4758 60.0008 32.0000 1.9933 1.9938 418.6758 418.7847 0.0164 -1.0000 -1.0000 3532747 1580585736.20 151.4758 60.0008 32.0000 1.9932 1.9936 418.5203 418.6290 0.0164 -1.0000 -1.0000 3532810 1580585736.30 151.4758 60.0008 32.0000 1.9943 1.9947 418.4690 418.5791 0.0164 -1.0000 -1.0000 3532888 1580585736.40 151.4758 60.0008 32.0000 1.9933 1.9937 418.5985 418.7078 0.0164 -1.0000 -1.0000 3533013 1580585736.50 151.5098 60.0008 32.0000 1.9924 1.9928 418.7969 418.9070 0.0165 -1.0000 -1.0000 3533075 1580585736.60 151.5650 60.0008 32.0000 1.9930 1.9934 418.6519 418.7615 0.0164 -1.0000 -1.0000 3533153 1580585736.70 151.5650 60.0008 32.0000 1.9938 1.9942 418.5494 418.6586 0.0163 -1.0000 -1.0000 3533216 1580585736.80 151.5650 60.0008 32.0000 1.9932 1.9937 418.4215 418.5313 0.0165 -1.0000 -1.0000 3533278 1580585736.90 151.5650 60.0008 32.0000 1.9933 1.9937 418.4549 418.5646 0.0165 -1.0000 -1.0000 3533497 1580585737.00 151.5650 60.0008 32.0000 1.9928 1.9933 418.4867 418.5964 0.0164 -1.0000 -1.0000 3533559 1580585737.10 151.5527 60.0008 32.0000 1.9923 1.9928 418.6164 418.7260 0.0164 -1.0000 -1.0000 3533622 1580585737.20 151.5527 60.0008 32.0000 1.9933 1.9937 418.6326 418.7414 0.0164 -1.0000 -1.0000 3533685 1580585737.30 151.5527 60.0008 32.0000 1.9939 1.9943 418.5417 418.6518 0.0165 -1.0000 -1.0000 3533747 1580585737.40 151.5527 60.0008 32.0000 1.9938 1.9942 418.4104 418.5203 0.0165 -1.0000 -1.0000 3534856 1580585737.50 151.5527 60.0008 32.0000 1.9932 1.9936 418.5231 418.6335 0.0165 -1.0000 -1.0000 3534919 1580585737.60 151.5190 60.0008 32.0000 1.9926 1.9931 418.6489 418.7594 0.0166 -1.0000 -1.0000 3534982 1580585737.70 151.5190 60.0008 32.0000 1.9923 1.9927 418.7078 418.8178 0.0165 -1.0000 -1.0000 3535059 1580585737.80 151.5190 60.0008 32.0000 1.9930 1.9934 418.7217 418.8322 0.0165 -1.0000 -1.0000 3535122 1580585737.90 151.5190 60.0008 32.0000 1.9933 1.9937 418.4857 418.5955 0.0164 -1.0000 -1.0000 3535185 1580585738.00 151.5190 60.0008 32.0000 1.9937 1.9941 418.4838 418.5932 0.0164 -1.0000 -1.0000 3535263 1580585738.10 151.5180 60.0008 32.0000 1.9933 1.9937 418.5173 418.6268 0.0164 -1.0000 -1.0000 3535325 1580585738.20 151.5066 60.0008 32.0000 1.9926 1.9931 418.6144 418.7240 0.0164 -1.0000 -1.0000 3535388 1580585738.30 151.5066 60.0008 32.0000 1.9927 1.9932 418.6172 418.7266 0.0165 -1.0000 -1.0000 3535466 1580585738.40 151.5066 60.0008 32.0000 1.9934 1.9939 418.5695 418.6798 0.0165 -1.0000 -1.0000 3535529 1580585738.50 151.5066 60.0008 32.0000 1.9937 1.9941 418.4831 418.5927 0.0164 -1.0000 -1.0000 3535591 1580585738.60 151.5066 60.0008 32.0000 1.9927 1.9931 418.6687 418.7791 0.0166 -1.0000 -1.0000 3535653 1580585738.70 151.4989 60.0008 32.0000 1.9939 1.9943 418.7214 418.8314 0.0164 -1.0000 -1.0000 3535716 1580585738.80 151.4989 60.0008 32.0000 1.9929 1.9933 418.6910 418.8018 0.0166 -1.0000 -1.0000 3535779 1580585738.90 151.4989 60.0008 32.0000 1.9931 1.9935 418.7272 418.8372 0.0165 -1.0000 -1.0000 3535856 1580585739.00 151.4989 60.0008 32.0000 1.9937 1.9942 418.5744 418.6839 0.0164 -1.0000 -1.0000 3535950 1580585739.10 151.4989 60.0008 32.0000 1.9938 1.9942 418.4350 418.5438 0.0163 -1.0000 -1.0000 3536028 1580585739.20 151.4989 60.0008 32.0000 1.9932 1.9937 418.4558 418.5648 0.0164 -1.0000 -1.0000 3536091 1580585739.30 151.4989 60.0008 32.0000 1.9933 1.9937 418.6074 418.7178 0.0166 -1.0000 -1.0000 3536153 1580585739.40 151.4989 60.0008 32.0000 1.9936 1.9941 418.6374 418.7472 0.0165 -1.0000 -1.0000 3536232 1580585739.50 151.4989 60.0008 32.0000 1.9938 1.9943 418.5820 418.6930 0.0166 -1.0000 -1.0000 3536466 1580585739.60 151.4989 60.0008 32.0000 1.9946 1.9950 418.4603 418.5703 0.0165 -1.0000 -1.0000 3536528 1580585739.70 151.4989 60.0008 32.0000 1.9935 1.9940 418.4138 418.5229 0.0164 -1.0000 -1.0000 3536591 1580585739.80 151.4796 60.0008 32.0000 1.9930 1.9934 418.6108 418.7202 0.0164 -1.0000 -1.0000 3536669 1580585739.90 151.4678 60.0008 32.0000 1.9929 1.9933 418.7210 418.8310 0.0165 -1.0000 -1.0000 3536731 1580585740.00 151.4678 60.0008 32.0000 1.9930 1.9935 418.6654 418.7752 0.0165 -1.0000 -1.0000 3536810 1580585740.10 151.4678 60.0008 32.0000 1.9927 1.9931 418.5849 418.6951 0.0165 -1.0000 -1.0000 3536903 1580585740.20 151.4678 60.0008 32.0000 1.9939 1.9943 418.5650 418.6744 0.0164 -1.0000 -1.0000 3536966 1580585740.30 151.4678 60.0008 32.0000 1.9939 1.9943 418.5343 418.6440 0.0165 -1.0000 -1.0000 3537028 1580585740.40 151.4678 60.0008 32.0000 1.9934 1.9938 418.5470 418.6573 0.0165 -1.0000 -1.0000 3537106 1580585740.50 151.4816 60.0008 32.0000 1.9934 1.9938 418.6142 418.7244 0.0165 -1.0000 -1.0000 3537278 1580585740.60 151.5415 60.0008 32.0000 1.9933 1.9938 418.6494 418.7593 0.0165 -1.0000 -1.0000 3537356 1580585740.70 151.5415 60.0008 32.0000 1.9943 1.9947 418.4616 418.5711 0.0164 -1.0000 -1.0000 3537419 1580585740.80 151.5415 60.0008 32.0000 1.9934 1.9939 418.5255 418.6355 0.0166 -1.0000 -1.0000 3537482 1580585740.90 151.5415 60.0008 32.0000 1.9928 1.9932 418.5878 418.6981 0.0165 -1.0000 -1.0000 3537559 1580585741.00 151.5415 60.0008 32.0000 1.9930 1.9935 418.7333 418.8428 0.0165 -1.0000 -1.0000 3537732 1580585741.10 151.5069 60.0008 32.0000 1.9931 1.9936 418.6278 418.7377 0.0164 -1.0000 -1.0000 3537810 1580585741.20 151.5069 60.0008 32.0000 1.9936 1.9940 418.5430 418.6532 0.0165 -1.0000 -1.0000 3537872 1580585741.30 151.5069 60.0008 32.0000 1.9939 1.9943 418.3917 418.5016 0.0165 -1.0000 -1.0000 3537935 1580585741.40 151.5069 60.0008 32.0000 1.9932 1.9936 418.5109 418.6205 0.0164 -1.0000 -1.0000 3537997 1580585741.50 151.5069 60.0008 32.0000 1.9931 1.9935 418.6737 418.7835 0.0165 -1.0000 -1.0000 3538497 1580585741.60 151.5112 60.0008 32.0000 1.9930 1.9934 418.6473 418.7577 0.0165 -1.0000 -1.0000 3538559 1580585741.70 151.5647 60.0008 32.0000 1.9936 1.9941 418.5083 418.6180 0.0164 -1.0000 -1.0000 3538638 1580585741.80 151.5647 60.0008 32.0000 1.9936 1.9940 418.5228 418.6321 0.0164 -1.0000 -1.0000 3538700 1580585741.90 151.5647 60.0008 32.0000 1.9937 1.9941 418.4903 418.5998 0.0164 -1.0000 -1.0000 3538763 1580585742.00 151.5647 60.0008 32.0000 1.9927 1.9931 418.5960 418.7054 0.0164 -1.0000 -1.0000 3538841 1580585742.10 151.5647 60.0008 32.0000 1.9928 1.9932 418.7037 418.8133 0.0165 -1.0000 -1.0000 3538903 1580585742.20 151.5069 60.0008 32.0000 1.9933 1.9937 418.6213 418.7322 0.0166 -1.0000 -1.0000 3538966 1580585742.30 151.5069 60.0008 32.0000 1.9930 1.9934 418.5834 418.6939 0.0166 -1.0000 -1.0000 3539044 1580585742.40 151.5069 60.0008 32.0000 1.9933 1.9938 418.4903 418.6000 0.0165 -1.0000 -1.0000 3539106 1580585742.50 151.5069 60.0008 32.0000 1.9930 1.9935 418.5585 418.6684 0.0165 -1.0000 -1.0000 3539232 1580585742.60 151.5069 60.0008 32.0000 1.9922 1.9927 418.5463 418.6557 0.0164 -1.0000 -1.0000 3539294 1580585742.70 151.5004 60.0008 32.0000 1.9925 1.9930 418.6523 418.7626 0.0165 -1.0000 -1.0000 3539356 1580585742.80 151.4854 60.0008 32.0000 1.9929 1.9934 418.5246 418.6348 0.0166 -1.0000 -1.0000 3539419 1580585742.90 151.4854 60.0008 32.0000 1.9943 1.9948 418.4949 418.6046 0.0164 -1.0000 -1.0000 3539497 1580585743.00 151.4854 60.0008 32.0000 1.9943 1.9948 418.4627 418.5728 0.0165 -1.0000 -1.0000 3539716 1580585743.10 151.4854 60.0008 32.0000 1.9927 1.9931 418.5945 418.7045 0.0165 -1.0000 -1.0000 3539794 1580585743.20 151.4854 60.0008 32.0000 1.9927 1.9931 418.6849 418.7948 0.0165 -1.0000 -1.0000 3539856 1580585743.30 151.4999 60.0008 32.0000 1.9930 1.9934 418.6390 418.7483 0.0165 -1.0000 -1.0000 3539919 1580585743.40 151.4999 60.0008 32.0000 1.9934 1.9938 418.6094 418.7204 0.0167 -1.0000 -1.0000 3539997 1580585743.50 151.4999 60.0008 32.0000 1.9942 1.9947 418.4896 418.5987 0.0163 -1.0000 -1.0000 3540059 1580585743.60 151.4999 60.0008 32.0000 1.9935 1.9940 418.5076 418.6163 0.0164 -1.0000 -1.0000 3540200 1580585743.70 151.4999 60.0008 32.0000 1.9931 1.9935 418.5716 418.6812 0.0164 -1.0000 -1.0000 3540278 1580585743.80 151.4999 60.0008 32.0000 1.9930 1.9934 418.6912 418.8008 0.0164 -1.0000 -1.0000 3540325 1580585743.90 151.4999 60.0008 32.0000 1.9936 1.9940 418.5174 418.6273 0.0165 -1.0000 -1.0000 3540388 1580585744.00 151.4999 60.0008 32.0000 1.9932 1.9936 418.5098 418.6199 0.0165 -1.0000 -1.0000 3540466 1580585744.10 151.4999 60.0008 32.0000 1.9939 1.9943 418.5270 418.6372 0.0165 -1.0000 -1.0000 3541763 1580585744.20 151.4999 60.0008 32.0000 1.9931 1.9935 418.5190 418.6287 0.0165 -1.0000 -1.0000 3541825 1580585744.30 151.4999 60.0008 32.0000 1.9925 1.9929 418.6418 418.7512 0.0164 -1.0000 -1.0000 3541888 1580585744.40 151.4554 60.0008 32.0000 1.9931 1.9936 418.7999 418.9092 0.0165 -1.0000 -1.0000 3541966 1580585744.50 151.4494 60.0008 32.0000 1.9930 1.9934 418.6836 418.7948 0.0166 -1.0000 -1.0000 3542029 1580585744.60 151.4494 60.0008 32.0000 1.9933 1.9937 418.4925 418.6022 0.0165 -1.0000 -1.0000 3542091 1580585744.70 151.4494 60.0008 32.0000 1.9933 1.9938 418.5619 418.6718 0.0165 -1.0000 -1.0000 3542169 1580585744.80 151.4494 60.0008 32.0000 1.9935 1.9940 418.5262 418.6361 0.0165 -1.0000 -1.0000 3542232 1580585744.90 151.4494 60.0008 32.0000 1.9935 1.9939 418.5291 418.6400 0.0166 -1.0000 -1.0000 3542310 1580585745.00 151.4563 60.0008 32.0000 1.9932 1.9937 418.6635 418.7739 0.0166 -1.0000 -1.0000 3542372 1580585745.10 151.4563 60.0008 32.0000 1.9928 1.9933 418.5060 418.6170 0.0166 -1.0000 -1.0000 3542435 1580585745.20 151.4563 60.0008 32.0000 1.9935 1.9939 418.4707 418.5809 0.0165 -1.0000 -1.0000 3542497 1580585745.30 151.4712 60.0012 32.0000 1.9936 1.9940 418.5170 418.6273 0.0165 -1.0000 -1.0000 3542559 1580585745.40 151.4712 60.0012 32.0000 1.9926 1.9931 418.6735 418.7832 0.0165 -1.0000 -1.0000 3542638 1580585745.50 151.5707 60.0012 32.0000 1.9922 1.9926 418.6813 418.7913 0.0165 -1.0000 -1.0000 3542716 1580585745.60 151.5707 60.0012 32.0000 1.9930 1.9934 418.7606 418.8709 0.0165 -1.0000 -1.0000 3542779 1580585745.70 151.5707 60.0012 32.0000 1.9929 1.9934 418.6102 418.7200 0.0164 -1.0000 -1.0000 3542841 1580585745.80 151.5707 60.0012 32.0000 1.9937 1.9941 418.5127 418.6219 0.0164 -1.0000 -1.0000 3542903 1580585745.90 151.5707 60.0012 32.0000 1.9939 1.9943 418.5804 418.6902 0.0164 -1.0000 -1.0000 3542966 1580585746.00 151.5707 60.0012 32.0000 1.9929 1.9933 418.6783 418.7871 0.0163 -1.0000 -1.0000 3543044 1580585746.10 151.5707 60.0012 32.0000 1.9932 1.9936 418.6232 418.7327 0.0165 -1.0000 -1.0000 3543106 1580585746.20 151.5707 60.0012 32.0000 1.9931 1.9936 418.5007 418.6117 0.0166 -1.0000 -1.0000 3543169 1580585746.30 151.5707 60.0012 32.0000 1.9938 1.9942 418.4509 418.5602 0.0164 -1.0000 -1.0000 3543247 1580585746.40 151.5707 60.0012 32.0000 1.9934 1.9939 418.5616 418.6706 0.0163 -1.0000 -1.0000 3543310 1580585746.50 151.5707 60.0012 32.0000 1.9928 1.9932 418.6348 418.7455 0.0165 -1.0000 -1.0000 3543372 1580585746.60 151.5665 60.0012 32.0000 1.9925 1.9929 418.6522 418.7612 0.0164 -1.0000 -1.0000 3543450 1580585746.70 151.5665 60.0012 32.0000 1.9928 1.9932 418.6004 418.7098 0.0164 -1.0000 -1.0000 3543513 1580585746.80 151.5665 60.0012 32.0000 1.9933 1.9937 418.5945 418.7048 0.0165 -1.0000 -1.0000 3543575 1580585746.90 151.5665 60.0012 32.0000 1.9939 1.9943 418.4442 418.5542 0.0165 -1.0000 -1.0000 3543653 1580585747.00 151.5665 60.0012 32.0000 1.9930 1.9934 418.5802 418.6896 0.0164 -1.0000 -1.0000 3543716 1580585747.10 151.5405 60.0012 32.0000 1.9924 1.9928 418.7734 418.8827 0.0165 -1.0000 -1.0000 3543779 1580585747.20 151.5349 60.0012 32.0000 1.9926 1.9930 418.5673 418.6776 0.0165 -1.0000 -1.0000 3543966 1580585747.30 151.5349 60.0012 32.0000 1.9932 1.9936 418.5231 418.6331 0.0165 -1.0000 -1.0000 3544029 1580585747.40 151.5349 60.0012 32.0000 1.9932 1.9936 418.4287 418.5395 0.0166 -1.0000 -1.0000 3544091 1580585747.50 151.5349 60.0012 32.0000 1.9924 1.9928 418.5398 418.6493 0.0163 -1.0000 -1.0000 3544153 1580585747.60 151.5294 60.0012 32.0000 1.9924 1.9928 418.7408 418.8512 0.0166 -1.0000 -1.0000 3544216 1580585747.70 151.4887 60.0012 32.0000 1.9924 1.9928 418.6871 418.7963 0.0164 -1.0000 -1.0000 3544450 1580585747.80 151.4887 60.0012 32.0000 1.9928 1.9933 418.6604 418.7696 0.0163 -1.0000 -1.0000 3544513 1580585747.90 151.4887 60.0012 32.0000 1.9935 1.9940 418.5766 418.6857 0.0164 -1.0000 -1.0000 3544575 1580585748.00 151.4887 60.0012 32.0000 1.9930 1.9934 418.5283 418.6384 0.0165 -1.0000 -1.0000 3544653 1580585748.10 151.4887 60.0012 32.0000 1.9932 1.9937 418.5095 418.6190 0.0164 -1.0000 -1.0000 3544716 1580585748.20 151.4887 60.0012 32.0000 1.9929 1.9934 418.5539 418.6644 0.0165 -1.0000 -1.0000 3545247 1580585748.30 151.4887 60.0012 32.0000 1.9926 1.9931 418.6475 418.7572 0.0164 -1.0000 -1.0000 3545325 1580585748.40 151.4887 60.0012 32.0000 1.9930 1.9935 418.5501 418.6597 0.0164 -1.0000 -1.0000 3545388 1580585748.50 151.4887 60.0012 32.0000 1.9938 1.9942 418.4604 418.5719 0.0167 -1.0000 -1.0000 3545450 1580585748.60 151.4887 60.0012 32.0000 1.9932 1.9936 418.5529 418.6631 0.0165 -1.0000 -1.0000 3545513 1580585748.70 151.4562 60.0012 32.0000 1.9926 1.9930 418.8001 418.9093 0.0163 -1.0000 -1.0000 3545575 1580585748.80 151.4562 60.0012 32.0000 1.9921 1.9926 418.6877 418.7977 0.0164 -1.0000 -1.0000 3545638 1580585748.90 151.4562 60.0012 32.0000 1.9927 1.9932 418.6866 418.7961 0.0165 -1.0000 -1.0000 3545716 1580585749.00 151.4562 60.0012 32.0000 1.9932 1.9937 418.6793 418.7882 0.0164 -1.0000 -1.0000 3545778 1580585749.10 151.4562 60.0012 32.0000 1.9939 1.9943 418.4789 418.5889 0.0165 -1.0000 -1.0000 3545856 1580585749.20 151.4562 60.0012 32.0000 1.9934 1.9938 418.5043 418.6138 0.0164 -1.0000 -1.0000 3545919 1580585749.30 151.4511 60.0012 32.0000 1.9936 1.9941 418.5241 418.6348 0.0165 -1.0000 -1.0000 3545982 1580585749.40 151.4511 60.0012 32.0000 1.9931 1.9935 418.5544 418.6639 0.0164 -1.0000 -1.0000 3546044 1580585749.50 151.4511 60.0012 32.0000 1.9936 1.9940 418.6227 418.7327 0.0165 -1.0000 -1.0000 3546107 1580585749.60 151.5598 60.0012 32.0000 1.9934 1.9938 418.5949 418.7032 0.0163 -1.0000 -1.0000 3546169 1580585749.70 151.5598 60.0012 32.0000 1.9946 1.9951 418.4381 418.5470 0.0163 -1.0000 -1.0000 3546247 1580585749.80 151.5367 60.0011 32.0000 1.9931 1.9935 418.5210 418.6296 0.0163 -1.0000 -1.0000 3546310 1580585749.90 151.5357 60.0011 32.0000 1.9925 1.9929 418.6263 418.7365 0.0165 -1.0000 -1.0000 3546372 1580585750.00 151.5357 60.0011 32.0000 1.9922 1.9926 418.6744 418.7842 0.0165 -1.0000 -1.0000 3546450 1580585750.10 151.5357 60.0011 32.0000 1.9934 1.9939 418.6869 418.7967 0.0164 -1.0000 -1.0000 3546513 1580585750.20 151.5357 60.0011 32.0000 1.9940 1.9945 418.4850 418.5942 0.0164 -1.0000 -1.0000 3546575 1580585750.30 151.5357 60.0011 32.0000 1.9935 1.9939 418.4741 418.5835 0.0164 -1.0000 -1.0000 3546997 1580585750.40 151.5357 60.0011 32.0000 1.9933 1.9937 418.5329 418.6425 0.0164 -1.0000 -1.0000 3547059 1580585750.50 151.5357 60.0011 32.0000 1.9925 1.9929 418.6862 418.7949 0.0164 -1.0000 -1.0000 3547122 1580585750.60 151.5357 60.0011 32.0000 1.9919 1.9923 418.5215 418.6319 0.0166 -1.0000 -1.0000 3547200 1580585750.70 151.5357 60.0011 32.0000 1.9933 1.9937 418.4642 418.5735 0.0164 -1.0000 -1.0000 3547263 1580585750.80 151.5357 60.0011 32.0000 1.9936 1.9940 418.4621 418.5713 0.0164 -1.0000 -1.0000 3547497 1580585750.90 151.5357 60.0011 32.0000 1.9922 1.9927 418.5279 418.6372 0.0163 -1.0000 -1.0000 3547575 1580585751.00 151.5374 60.0011 32.0000 1.9923 1.9927 418.6940 418.8037 0.0165 -1.0000 -1.0000 3547638 1580585751.10 151.5374 60.0011 32.0000 1.9915 1.9920 418.6740 418.7837 0.0165 -1.0000 -1.0000 3547716 1580585751.20 151.5374 60.0011 32.0000 1.9924 1.9928 418.7038 418.8144 0.0166 -1.0000 -1.0000 3547779 1580585751.30 151.5374 60.0011 32.0000 1.9939 1.9943 418.4828 418.5927 0.0165 -1.0000 -1.0000 3548513 1580585751.40 151.5374 60.0011 32.0000 1.9937 1.9941 418.4370 418.5467 0.0164 -1.0000 -1.0000 3548575 1580585751.50 151.5327 60.0011 32.0000 1.9939 1.9943 418.5203 418.6295 0.0164 -1.0000 -1.0000 3548653 1580585751.60 151.4649 60.0011 32.0000 1.9927 1.9932 418.6574 418.7679 0.0165 -1.0000 -1.0000 3548716 1580585751.70 151.4334 60.0011 32.0000 1.9923 1.9928 418.6976 418.8068 0.0163 -1.0000 -1.0000 3548779 1580585751.80 151.4334 60.0011 32.0000 1.9933 1.9937 418.5005 418.6094 0.0164 -1.0000 -1.0000 3548841 1580585751.90 151.4334 60.0011 32.0000 1.9933 1.9937 418.4263 418.5363 0.0165 -1.0000 -1.0000 3548903 1580585752.00 151.4334 60.0011 32.0000 1.9932 1.9937 418.4629 418.5725 0.0164 -1.0000 -1.0000 3548982 1580585752.10 151.4125 60.0011 32.0000 1.9920 1.9925 418.5914 418.7014 0.0165 -1.0000 -1.0000 3549044 1580585752.20 151.4125 60.0011 32.0000 1.9921 1.9925 418.7023 418.8106 0.0163 -1.0000 -1.0000 3549107 1580585752.30 151.4125 60.0011 32.0000 1.9932 1.9936 418.6799 418.7901 0.0165 -1.0000 -1.0000 3549200 1580585752.40 151.4125 60.0011 32.0000 1.9939 1.9943 418.5104 418.6201 0.0165 -1.0000 -1.0000 3549263 1580585752.50 151.4125 60.0011 32.0000 1.9936 1.9940 418.4255 418.5358 0.0165 -1.0000 -1.0000 3549325 1580585752.60 151.4125 60.0011 32.0000 1.9929 1.9933 418.4915 418.6004 0.0163 -1.0000 -1.0000 3549403 1580585752.70 151.4125 60.0011 32.0000 1.9930 1.9934 418.6180 418.7275 0.0165 -1.0000 -1.0000 3549466 1580585752.80 151.4651 60.0011 32.0000 1.9936 1.9941 418.6544 418.7650 0.0165 -1.0000 -1.0000 3549529 1580585752.90 151.4651 60.0011 32.0000 1.9930 1.9934 418.5875 418.6967 0.0164 -1.0000 -1.0000 3549716 1580585753.00 151.4651 60.0011 32.0000 1.9934 1.9938 418.5231 418.6334 0.0165 -1.0000 -1.0000 3549779 1580585753.10 151.4651 60.0011 32.0000 1.9931 1.9936 418.3884 418.4980 0.0164 -1.0000 -1.0000 3549841 1580585753.20 151.4651 60.0011 32.0000 1.9926 1.9930 418.5735 418.6832 0.0165 -1.0000 -1.0000 3549903 1580585753.30 151.4651 60.0011 32.0000 1.9920 1.9925 418.6542 418.7638 0.0164 -1.0000 -1.0000 3549966 1580585753.40 151.5078 60.0011 32.0000 1.9924 1.9928 418.6656 418.7747 0.0164 -1.0000 -1.0000 3550216 1580585753.50 151.5078 60.0011 32.0000 1.9926 1.9930 418.4636 418.5738 0.0165 -1.0000 -1.0000 3550278 1580585753.60 151.5078 60.0011 32.0000 1.9934 1.9938 418.3888 418.4993 0.0166 -1.0000 -1.0000 3550341 1580585753.70 151.5078 60.0011 32.0000 1.9931 1.9935 418.4601 418.5695 0.0165 -1.0000 -1.0000 3550419 1580585753.80 151.5078 60.0011 32.0000 1.9926 1.9930 418.5581 418.6673 0.0163 -1.0000 -1.0000 3550482 1580585753.90 151.5061 60.0011 32.0000 1.9928 1.9932 418.5940 418.7043 0.0166 -1.0000 -1.0000 3550700 1580585754.00 151.5005 60.0011 32.0000 1.9925 1.9929 418.4546 418.5652 0.0165 -1.0000 -1.0000 3550779 1580585754.10 151.5005 60.0011 32.0000 1.9932 1.9937 418.3853 418.4954 0.0166 -1.0000 -1.0000 3550841 1580585754.20 151.5005 60.0011 32.0000 1.9930 1.9935 418.4297 418.5402 0.0166 -1.0000 -1.0000 3550903 1580585754.30 151.5005 60.0011 32.0000 1.9927 1.9931 418.5889 418.6990 0.0165 -1.0000 -1.0000 3550982 1580585754.40 151.5005 60.0011 32.0000 1.9918 1.9922 418.6342 418.7440 0.0165 -1.0000 -1.0000 3551216 1580585754.50 151.5265 60.0011 32.0000 1.9923 1.9927 418.6090 418.7194 0.0165 -1.0000 -1.0000 3551278 1580585754.60 151.5265 60.0011 32.0000 1.9922 1.9926 418.5946 418.7048 0.0165 -1.0000 -1.0000 3551356 1580585754.70 151.5265 60.0011 32.0000 1.9930 1.9934 418.3919 418.5019 0.0165 -1.0000 -1.0000 3551419 1580585754.80 151.5265 60.0011 32.0000 1.9938 1.9942 418.4158 418.5265 0.0165 -1.0000 -1.0000 3551481 1580585754.90 151.5265 60.0011 32.0000 1.9931 1.9935 418.4756 418.5853 0.0165 -1.0000 -1.0000 3551778 1580585755.00 151.5265 60.0011 32.0000 1.9919 1.9923 418.5237 418.6339 0.0165 -1.0000 -1.0000 3551841 1580585755.10 151.5040 59.9999 32.0000 1.9930 1.9934 418.5334 418.6427 0.0163 -1.0000 -1.0000 3551919 1580585755.20 151.5139 59.9999 32.0000 1.9933 1.9937 418.4572 418.5655 0.0163 -1.0000 -1.0000 3551982 1580585755.30 151.5139 59.9999 32.0000 1.9926 1.9930 418.4265 418.5361 0.0165 -1.0000 -1.0000 3552044 1580585755.40 151.5139 59.9999 32.0000 1.9927 1.9932 418.4865 418.5966 0.0165 -1.0000 -1.0000 3552232 1580585755.50 151.5139 59.9999 32.0000 1.9928 1.9932 418.6003 418.7093 0.0163 -1.0000 -1.0000 3552294 1580585755.60 151.4001 59.9999 32.0000 1.9924 1.9928 418.5444 418.6541 0.0165 -1.0000 -1.0000 3552356 1580585755.70 151.4001 59.9999 32.0000 1.9932 1.9936 418.5115 418.6202 0.0164 -1.0000 -1.0000 3552435 1580585755.80 151.4001 59.9999 32.0000 1.9934 1.9938 418.4220 418.5325 0.0164 -1.0000 -1.0000 3552497 1580585755.90 151.4001 59.9999 32.0000 1.9935 1.9939 418.4153 418.5249 0.0165 -1.0000 -1.0000 3552559 1580585756.00 151.4001 59.9999 32.0000 1.9931 1.9935 418.3546 418.4626 0.0162 -1.0000 -1.0000 3552700 1580585756.10 151.4059 59.9999 32.0000 1.9926 1.9930 418.4499 418.5584 0.0162 -1.0000 -1.0000 3552763 1580585756.20 151.4374 59.9999 32.0000 1.9932 1.9937 418.5758 418.6851 0.0165 -1.0000 -1.0000 3552825 1580585756.30 151.4374 59.9999 32.0000 1.9932 1.9936 418.3818 418.4918 0.0165 -1.0000 -1.0000 3552903 1580585756.40 151.4374 59.9999 32.0000 1.9935 1.9939 418.3864 418.4956 0.0164 -1.0000 -1.0000 3552966 1580585756.50 151.4374 59.9999 32.0000 1.9924 1.9929 418.4916 418.6006 0.0163 -1.0000 -1.0000 3553029 1580585756.60 151.4374 59.9999 32.0000 1.9931 1.9936 418.6431 418.7524 0.0164 -1.0000 -1.0000 3553107 1580585756.70 151.4373 59.9999 32.0000 1.9928 1.9932 418.6600 418.7694 0.0164 -1.0000 -1.0000 3553153 1580585756.80 151.4352 59.9999 32.0000 1.9937 1.9942 418.6066 418.7161 0.0164 -1.0000 -1.0000 3553216 1580585756.90 151.4352 59.9999 32.0000 1.9943 1.9947 418.5501 418.6604 0.0165 -1.0000 -1.0000 3553294 1580585757.00 151.4352 59.9999 32.0000 1.9933 1.9937 418.4837 418.5933 0.0164 -1.0000 -1.0000 3554013 1580585757.10 151.4352 59.9999 32.0000 1.9932 1.9936 418.5636 418.6741 0.0166 -1.0000 -1.0000 3554091 1580585757.20 151.4352 59.9999 32.0000 1.9927 1.9932 418.6030 418.7133 0.0165 -1.0000 -1.0000 3554153 1580585757.30 151.4664 59.9999 32.0000 1.9934 1.9938 418.5199 418.6296 0.0164 -1.0000 -1.0000 3554216 1580585757.40 151.4685 59.9999 32.0000 1.9932 1.9937 418.3534 418.4622 0.0163 -1.0000 -1.0000 3554294 1580585757.50 151.4685 59.9999 32.0000 1.9934 1.9939 418.4882 418.5979 0.0165 -1.0000 -1.0000 3554466 1580585757.60 151.4685 59.9999 32.0000 1.9923 1.9927 418.5566 418.6661 0.0164 -1.0000 -1.0000 3554529 1580585757.70 151.4685 59.9999 32.0000 1.9925 1.9929 418.6812 418.7913 0.0166 -1.0000 -1.0000 3554607 1580585757.80 151.4814 59.9999 32.0000 1.9927 1.9931 418.6188 418.7284 0.0165 -1.0000 -1.0000 3554669 1580585757.90 151.5166 59.9999 32.0000 1.9932 1.9936 418.5596 418.6697 0.0165 -1.0000 -1.0000 3554732 1580585758.00 151.5166 59.9999 32.0000 1.9934 1.9938 418.4779 418.5876 0.0165 -1.0000 -1.0000 3554982 1580585758.10 151.5166 59.9999 32.0000 1.9929 1.9934 418.5398 418.6505 0.0165 -1.0000 -1.0000 3555029 1580585758.20 151.5166 59.9999 32.0000 1.9928 1.9932 418.5797 418.6891 0.0164 -1.0000 -1.0000 3555091 1580585758.30 151.5166 59.9999 32.0000 1.9917 1.9922 418.6250 418.7341 0.0164 -1.0000 -1.0000 3555169 1580585758.40 151.5546 59.9999 32.0000 1.9929 1.9933 418.4575 418.5668 0.0164 -1.0000 -1.0000 3555232 1580585758.50 151.5546 59.9999 32.0000 1.9922 1.9926 418.4228 418.5326 0.0165 -1.0000 -1.0000 3555513 1580585758.60 151.5546 59.9999 32.0000 1.9927 1.9931 418.5402 418.6494 0.0164 -1.0000 -1.0000 3555591 1580585758.70 151.5546 59.9999 32.0000 1.9922 1.9927 418.6501 418.7597 0.0164 -1.0000 -1.0000 3555653 1580585758.80 151.5546 59.9999 32.0000 1.9926 1.9930 418.6419 418.7510 0.0164 -1.0000 -1.0000 3555716 1580585758.90 151.5525 59.9999 32.0000 1.9935 1.9940 418.5598 418.6699 0.0165 -1.0000 -1.0000 3555779 1580585759.00 151.5452 59.9999 32.0000 1.9930 1.9934 418.4404 418.5509 0.0166 -1.0000 -1.0000 3555841 1580585759.10 151.5452 59.9999 32.0000 1.9931 1.9936 418.4330 418.5426 0.0164 -1.0000 -1.0000 3555919 1580585759.20 151.5452 59.9999 32.0000 1.9924 1.9929 418.6489 418.7574 0.0163 -1.0000 -1.0000 3555982 1580585759.30 151.5452 59.9999 32.0000 1.9921 1.9925 418.6333 418.7426 0.0164 -1.0000 -1.0000 3556044 1580585759.40 151.5452 59.9999 32.0000 1.9927 1.9931 418.6951 418.8045 0.0164 -1.0000 -1.0000 3556122 1580585759.50 151.5371 59.9999 32.0000 1.9928 1.9933 418.5139 418.6231 0.0164 -1.0000 -1.0000 3556247 1580585759.60 151.5028 59.9999 32.0000 1.9922 1.9926 418.5541 418.6644 0.0165 -1.0000 -1.0000 3556310 1580585759.70 151.5028 59.9999 32.0000 1.9921 1.9926 418.5868 418.6976 0.0167 -1.0000 -1.0000 3556372 1580585759.80 151.5028 59.9999 32.0000 1.9924 1.9928 418.5648 418.6760 0.0166 -1.0000 -1.0000 3556435 1580585759.90 151.5028 59.9999 32.0000 1.9937 1.9941 418.4808 418.5905 0.0164 -1.0000 -1.0000 3556497 1580585760.00 151.5028 59.9999 32.0000 1.9932 1.9937 418.4390 418.5478 0.0164 -1.0000 -1.0000 3556732 1580585760.10 151.4086 59.9999 32.0000 1.9929 1.9933 418.4987 418.6076 0.0163 -1.0000 -1.0000 3556794 1580585760.20 151.4086 59.9999 32.0000 1.9923 1.9928 418.6125 418.7229 0.0165 -1.0000 -1.0000 3556856 1580585760.30 151.4086 59.9999 32.0000 1.9925 1.9929 418.6145 418.7240 0.0164 -1.0000 -1.0000 3556935 1580585760.40 151.4086 59.9999 32.0000 1.9928 1.9932 418.5818 418.6922 0.0166 -1.0000 -1.0000 3556997 1580585760.50 151.4086 59.9999 32.0000 1.9934 1.9938 418.4569 418.5667 0.0165 -1.0000 -1.0000 3557466 1580585760.60 151.4086 59.9999 32.0000 1.9939 1.9943 418.5643 418.6739 0.0164 -1.0000 -1.0000 3557529 1580585760.70 151.4187 59.9999 32.0000 1.9924 1.9929 418.6887 418.7984 0.0165 -1.0000 -1.0000 3557591 1580585760.80 151.4212 59.9999 32.0000 1.9930 1.9935 418.7586 418.8689 0.0165 -1.0000 -1.0000 3557653 1580585760.90 151.4212 59.9999 32.0000 1.9925 1.9930 418.6534 418.7638 0.0166 -1.0000 -1.0000 3557731 1580585761.00 151.4212 59.9999 32.0000 1.9932 1.9936 418.4450 418.5547 0.0164 -1.0000 -1.0000 3557794 1580585761.10 151.4212 59.9999 32.0000 1.9939 1.9944 418.4544 418.5641 0.0164 -1.0000 -1.0000 3557982 1580585761.20 151.4212 59.9999 32.0000 1.9924 1.9929 418.5663 418.6754 0.0164 -1.0000 -1.0000 3558044 1580585761.30 151.4212 59.9999 32.0000 1.9925 1.9929 418.6568 418.7664 0.0165 -1.0000 -1.0000 3558107 1580585761.40 151.4955 59.9999 32.0000 1.9930 1.9935 418.5457 418.6564 0.0165 -1.0000 -1.0000 3558185 1580585761.50 151.4955 59.9999 32.0000 1.9931 1.9935 418.5816 418.6907 0.0164 -1.0000 -1.0000 3558247 1580585761.60 151.4955 59.9999 32.0000 1.9940 1.9944 418.4903 418.5999 0.0164 -1.0000 -1.0000 3558466 1580585761.70 151.4955 59.9999 32.0000 1.9934 1.9939 418.5364 418.6460 0.0164 -1.0000 -1.0000 3558544 1580585761.80 151.4955 59.9999 32.0000 1.9929 1.9933 418.6724 418.7818 0.0165 -1.0000 -1.0000 3558606 1580585761.90 151.5445 59.9999 32.0000 1.9931 1.9935 418.6959 418.8058 0.0165 -1.0000 -1.0000 3558685 1580585762.00 151.5445 59.9999 32.0000 1.9930 1.9934 418.5550 418.6651 0.0165 -1.0000 -1.0000 3558763 1580585762.10 151.5445 59.9999 32.0000 1.9931 1.9935 418.5484 418.6580 0.0164 -1.0000 -1.0000 3558950 1580585762.20 151.5445 59.9999 32.0000 1.9921 1.9926 418.5162 418.6251 0.0163 -1.0000 -1.0000 3559013 1580585762.30 151.5445 59.9999 32.0000 1.9927 1.9932 418.6603 418.7691 0.0164 -1.0000 -1.0000 3559075 1580585762.40 151.5445 59.9999 32.0000 1.9919 1.9923 418.6897 418.7997 0.0165 -1.0000 -1.0000 3559138 1580585762.50 151.5385 59.9999 32.0000 1.9930 1.9934 418.6066 418.7165 0.0165 -1.0000 -1.0000 3559200 1580585762.60 151.5385 59.9999 32.0000 1.9928 1.9932 418.4695 418.5778 0.0163 -1.0000 -1.0000 3559497 1580585762.70 151.5385 59.9999 32.0000 1.9932 1.9937 418.3916 418.5014 0.0165 -1.0000 -1.0000 3559559 1580585762.80 151.5385 59.9999 32.0000 1.9930 1.9934 418.6298 418.7387 0.0163 -1.0000 -1.0000 3559622 1580585762.90 151.5385 59.9999 32.0000 1.9921 1.9926 418.7125 418.8214 0.0163 -1.0000 -1.0000 3559700 1580585763.00 151.5385 59.9999 32.0000 1.9929 1.9933 418.6237 418.7332 0.0165 -1.0000 -1.0000 3559763 1580585763.10 151.4261 59.9999 32.0000 1.9925 1.9929 418.4742 418.5852 0.0166 -1.0000 -1.0000 3600216 1580585763.20 151.4261 59.9999 32.0000 1.9938 1.9942 418.4806 418.5890 0.0163 -1.0000 -1.0000 3600278 1580585763.30 151.4261 59.9999 32.0000 1.9923 1.9928 418.6163 418.7261 0.0165 -1.0000 -1.0000 3600341 1580585763.40 151.4261 59.9999 32.0000 1.9922 1.9926 418.6786 418.7872 0.0163 -1.0000 -1.0000 3600419 1580585763.50 151.4261 59.9999 32.0000 1.9928 1.9933 418.6263 418.7365 0.0165 -1.0000 -1.0000 3600481 1580585763.60 151.4362 59.9999 32.0000 1.9940 1.9944 418.4937 418.6035 0.0164 -1.0000 -1.0000 3600747 1580585763.70 151.4389 59.9999 32.0000 1.9931 1.9936 418.5343 418.6443 0.0165 -1.0000 -1.0000 3600825 1580585763.80 151.4389 59.9999 32.0000 1.9928 1.9933 418.4813 418.5915 0.0164 -1.0000 -1.0000 3600888 1580585763.90 151.4389 59.9999 32.0000 1.9928 1.9932 418.5748 418.6845 0.0165 -1.0000 -1.0000 3600950 1580585764.00 151.4389 59.9999 32.0000 1.9932 1.9937 418.6845 418.7947 0.0166 -1.0000 -1.0000 3601028 1580585764.10 151.4389 59.9999 32.0000 1.9935 1.9940 418.5598 418.6706 0.0166 -1.0000 -1.0000 3601216 1580585764.20 151.4874 59.9999 32.0000 1.9943 1.9947 418.4476 418.5570 0.0164 -1.0000 -1.0000 3601278 1580585764.30 151.4874 59.9999 32.0000 1.9935 1.9939 418.5334 418.6422 0.0163 -1.0000 -1.0000 3601341 1580585764.40 151.4874 59.9999 32.0000 1.9923 1.9927 418.5921 418.7016 0.0165 -1.0000 -1.0000 3601403 1580585764.50 151.4874 59.9999 32.0000 1.9928 1.9932 418.7434 418.8537 0.0165 -1.0000 -1.0000 3601466 1580585764.60 151.4874 59.9999 32.0000 1.9930 1.9935 418.6695 418.7780 0.0163 -1.0000 -1.0000 3601544 1580585764.70 151.5264 60.0006 32.0000 1.9932 1.9936 418.4767 418.5860 0.0164 -1.0000 -1.0000 3601606 1580585764.80 151.5264 60.0006 32.0000 1.9931 1.9935 418.4301 418.5395 0.0164 -1.0000 -1.0000 3601669 1580585764.90 151.5264 60.0006 32.0000 1.9927 1.9931 418.5109 418.6195 0.0163 -1.0000 -1.0000 3601747 1580585765.00 151.5264 60.0006 32.0000 1.9930 1.9934 418.6560 418.7653 0.0164 -1.0000 -1.0000 3601810 1580585765.10 151.5264 60.0006 32.0000 1.9932 1.9936 418.5070 418.6159 0.0163 -1.0000 -1.0000 3601888 1580585765.20 151.5314 60.0006 32.0000 1.9933 1.9938 418.4167 418.5263 0.0165 -1.0000 -1.0000 3601950 1580585765.30 151.5381 60.0006 32.0000 1.9936 1.9940 418.4995 418.6091 0.0164 -1.0000 -1.0000 3602013 1580585765.40 151.5381 60.0006 32.0000 1.9923 1.9927 418.6148 418.7242 0.0165 -1.0000 -1.0000 3602075 1580585765.50 151.5381 60.0006 32.0000 1.9922 1.9927 418.5924 418.7022 0.0165 -1.0000 -1.0000 3602138 1580585765.60 151.5381 60.0006 32.0000 1.9930 1.9934 418.6154 418.7259 0.0166 -1.0000 -1.0000 3602216 1580585765.70 151.5381 60.0006 32.0000 1.9934 1.9939 418.5515 418.6608 0.0163 -1.0000 -1.0000 3602747 1580585765.80 151.5231 60.0006 32.0000 1.9920 1.9924 418.3915 418.5002 0.0163 -1.0000 -1.0000 3602825 1580585765.90 151.5231 60.0006 32.0000 1.9928 1.9932 418.5864 418.6958 0.0164 -1.0000 -1.0000 3602888 1580585766.00 151.5231 60.0006 32.0000 1.9924 1.9929 418.7094 418.8192 0.0165 -1.0000 -1.0000 3602966 1580585766.10 151.5231 60.0006 32.0000 1.9930 1.9934 418.7236 418.8339 0.0165 -1.0000 -1.0000 3603028 1580585766.20 151.5231 60.0006 32.0000 1.9943 1.9947 418.6389 418.7484 0.0165 -1.0000 -1.0000 3603091 1580585766.30 151.5231 60.0006 32.0000 1.9935 1.9939 418.5409 418.6510 0.0165 -1.0000 -1.0000 3603153 1580585766.40 151.4827 60.0006 32.0000 1.9930 1.9934 418.7054 418.8146 0.0164 -1.0000 -1.0000 3603231 1580585766.50 151.4827 60.0006 32.0000 1.9931 1.9936 418.6822 418.7916 0.0163 -1.0000 -1.0000 3603294 1580585766.60 151.4827 60.0006 32.0000 1.9933 1.9938 418.5910 418.7002 0.0164 -1.0000 -1.0000 3603356 1580585766.70 151.4827 60.0006 32.0000 1.9937 1.9941 418.5263 418.6359 0.0164 -1.0000 -1.0000 3603544 1580585766.80 151.4827 60.0006 32.0000 1.9941 1.9946 418.4651 418.5747 0.0164 -1.0000 -1.0000 3603591 1580585766.90 151.4874 60.0006 32.0000 1.9933 1.9937 418.4354 418.5453 0.0165 -1.0000 -1.0000 3603669 1580585767.00 151.5743 60.0006 32.0000 1.9925 1.9930 418.4915 418.6013 0.0165 -1.0000 -1.0000 3603732 1580585767.10 151.5743 60.0006 32.0000 1.9930 1.9934 418.7028 418.8128 0.0165 -1.0000 -1.0000 3603810 1580585767.20 151.5743 60.0006 32.0000 1.9939 1.9943 418.6909 418.8002 0.0164 -1.0000 -1.0000 3604044 1580585767.30 151.5743 60.0006 32.0000 1.9940 1.9944 418.6503 418.7608 0.0165 -1.0000 -1.0000 3604107 1580585767.40 151.5743 60.0006 32.0000 1.9934 1.9938 418.6209 418.7306 0.0164 -1.0000 -1.0000 3604169 1580585767.50 151.5743 60.0006 32.0000 1.9922 1.9926 418.6169 418.7269 0.0165 -1.0000 -1.0000 3604232 1580585767.60 151.5743 60.0006 32.0000 1.9920 1.9924 418.6357 418.7462 0.0165 -1.0000 -1.0000 3604294 1580585767.70 151.5743 60.0006 32.0000 1.9935 1.9939 418.6360 418.7457 0.0164 -1.0000 -1.0000 3604481 1580585767.80 151.5743 60.0006 32.0000 1.9937 1.9941 418.5042 418.6134 0.0164 -1.0000 -1.0000 3604544 1580585767.90 151.5743 60.0006 32.0000 1.9941 1.9945 418.4640 418.5739 0.0164 -1.0000 -1.0000 3604607 1580585768.00 151.5700 60.0006 32.0000 1.9936 1.9940 418.3912 418.5006 0.0164 -1.0000 -1.0000 3604685 1580585768.10 151.5645 60.0006 32.0000 1.9935 1.9939 418.6825 418.7928 0.0165 -1.0000 -1.0000 3604747 1580585768.20 151.5645 60.0006 32.0000 1.9927 1.9931 418.6576 418.7671 0.0164 -1.0000 -1.0000 3604810 1580585768.30 151.5645 60.0006 32.0000 1.9927 1.9931 418.6404 418.7501 0.0165 -1.0000 -1.0000 3605247 1580585768.40 151.5645 60.0006 32.0000 1.9930 1.9934 418.5247 418.6348 0.0165 -1.0000 -1.0000 3605310 1580585768.50 151.5645 60.0006 32.0000 1.9928 1.9932 418.4780 418.5871 0.0163 -1.0000 -1.0000 3605372 1580585768.60 151.5469 60.0006 32.0000 1.9930 1.9935 418.5877 418.6974 0.0165 -1.0000 -1.0000 3605435 1580585768.70 151.5149 60.0006 32.0000 1.9923 1.9928 418.6359 418.7457 0.0165 -1.0000 -1.0000 3605497 1580585768.80 151.5149 60.0006 32.0000 1.9935 1.9939 418.6427 418.7525 0.0164 -1.0000 -1.0000 3605732 1580585768.90 151.5149 60.0006 32.0000 1.9933 1.9937 418.4307 418.5411 0.0166 -1.0000 -1.0000 3605810 1580585769.00 151.5149 60.0006 32.0000 1.9926 1.9930 418.4782 418.5878 0.0165 -1.0000 -1.0000 3605872 1580585769.10 151.5149 60.0006 32.0000 1.9926 1.9930 418.5157 418.6251 0.0163 -1.0000 -1.0000 3605950 1580585769.20 151.5121 60.0006 32.0000 1.9929 1.9934 418.6160 418.7257 0.0165 -1.0000 -1.0000 3606013 1580585769.30 151.5121 60.0006 32.0000 1.9925 1.9929 418.7461 418.8556 0.0164 -1.0000 -1.0000 3606232 1580585769.40 151.5121 60.0006 32.0000 1.9928 1.9932 418.6260 418.7364 0.0166 -1.0000 -1.0000 3606310 1580585769.50 151.5121 60.0006 32.0000 1.9929 1.9933 418.5922 418.7020 0.0165 -1.0000 -1.0000 3606372 1580585769.60 151.5121 60.0006 32.0000 1.9929 1.9933 418.5270 418.6368 0.0165 -1.0000 -1.0000 3606435 1580585769.70 151.4787 60.0003 32.0000 1.9930 1.9934 418.6386 418.7482 0.0164 -1.0000 -1.0000 3606513 1580585769.80 151.4759 60.0002 32.0000 1.9925 1.9929 418.6976 418.8072 0.0165 -1.0000 -1.0000 3606700 1580585769.90 151.4759 60.0002 32.0000 1.9929 1.9934 418.5496 418.6596 0.0164 -1.0000 -1.0000 3606763 1580585770.00 151.4759 60.0002 32.0000 1.9931 1.9935 418.5187 418.6280 0.0165 -1.0000 -1.0000 3606841 1580585770.10 151.4759 60.0002 32.0000 1.9938 1.9942 418.5073 418.6170 0.0164 -1.0000 -1.0000 3606904 1580585770.20 151.4759 60.0002 32.0000 1.9932 1.9936 418.5057 418.6151 0.0164 -1.0000 -1.0000 3606966 1580585770.30 151.4633 60.0002 32.0000 1.9929 1.9934 418.6117 418.7217 0.0165 -1.0000 -1.0000 3607247 1580585770.40 151.4633 60.0002 32.0000 1.9927 1.9931 418.7207 418.8311 0.0165 -1.0000 -1.0000 3607310 1580585770.50 151.4633 60.0002 32.0000 1.9927 1.9932 418.6732 418.7833 0.0166 -1.0000 -1.0000 3607372 1580585770.60 151.4633 60.0002 32.0000 1.9944 1.9948 418.5753 418.6854 0.0165 -1.0000 -1.0000 3607450 1580585770.70 151.4633 60.0002 32.0000 1.9933 1.9938 418.5395 418.6501 0.0166 -1.0000 -1.0000 3607513 1580585770.80 151.4633 60.0002 32.0000 1.9931 1.9935 418.6366 418.7467 0.0165 -1.0000 -1.0000 3607997 1580585770.90 151.5187 60.0002 32.0000 1.9925 1.9929 418.5816 418.6921 0.0166 -1.0000 -1.0000 3608059 1580585771.00 151.5187 60.0002 32.0000 1.9927 1.9931 418.6542 418.7639 0.0165 -1.0000 -1.0000 3608122 1580585771.10 151.5187 60.0002 32.0000 1.9935 1.9939 418.5874 418.6974 0.0165 -1.0000 -1.0000 3608200 1580585771.20 151.5187 60.0002 32.0000 1.9935 1.9939 418.4923 418.6017 0.0164 -1.0000 -1.0000 3608263 1580585771.30 151.5187 60.0002 32.0000 1.9934 1.9939 418.4436 418.5532 0.0164 -1.0000 -1.0000 3608325 1580585771.40 151.5332 60.0002 32.0000 1.9928 1.9933 418.6571 418.7669 0.0165 -1.0000 -1.0000 3608466 1580585771.50 151.5467 60.0002 32.0000 1.9923 1.9928 418.6641 418.7734 0.0164 -1.0000 -1.0000 3608528 1580585771.60 151.5467 60.0002 32.0000 1.9929 1.9933 418.6376 418.7485 0.0167 -1.0000 -1.0000 3608591 1580585771.70 151.5467 60.0002 32.0000 1.9929 1.9934 418.5332 418.6444 0.0167 -1.0000 -1.0000 3608669 1580585771.80 151.5467 60.0002 32.0000 1.9928 1.9933 418.5115 418.6200 0.0163 -1.0000 -1.0000 3608731 1580585771.90 151.5467 60.0002 32.0000 1.9925 1.9930 418.5176 418.6271 0.0164 -1.0000 -1.0000 3608794 1580585772.00 151.5602 60.0002 32.0000 1.9918 1.9922 418.6972 418.8064 0.0163 -1.0000 -1.0000 3608872 1580585772.10 151.5602 60.0002 32.0000 1.9918 1.9923 418.6488 418.7579 0.0164 -1.0000 -1.0000 3608935 1580585772.20 151.5602 60.0002 32.0000 1.9934 1.9938 418.4495 418.5596 0.0165 -1.0000 -1.0000 3608997 1580585772.30 151.5602 60.0002 32.0000 1.9933 1.9938 418.4413 418.5515 0.0165 -1.0000 -1.0000 3609059 1580585772.40 151.5602 60.0002 32.0000 1.9933 1.9938 418.4015 418.5115 0.0165 -1.0000 -1.0000 3609138 1580585772.50 151.5469 60.0002 32.0000 1.9926 1.9931 418.6771 418.7872 0.0164 -1.0000 -1.0000 3609200 1580585772.60 151.5449 60.0002 32.0000 1.9926 1.9930 418.6397 418.7495 0.0165 -1.0000 -1.0000 3609263 1580585772.70 151.5449 60.0002 32.0000 1.9934 1.9938 418.5729 418.6832 0.0165 -1.0000 -1.0000 3609325 1580585772.80 151.5449 60.0002 32.0000 1.9937 1.9941 418.4964 418.6055 0.0163 -1.0000 -1.0000 3609388 1580585772.90 151.5449 60.0002 32.0000 1.9933 1.9937 418.5478 418.6567 0.0164 -1.0000 -1.0000 3609497 1580585773.00 151.5449 60.0002 32.0000 1.9924 1.9929 418.5954 418.7043 0.0163 -1.0000 -1.0000 3609559 1580585773.10 151.4408 60.0002 32.0000 1.9925 1.9929 418.6666 418.7759 0.0164 -1.0000 -1.0000 3609638 1580585773.20 151.4408 60.0002 32.0000 1.9935 1.9939 418.5328 418.6423 0.0164 -1.0000 -1.0000 3609700 1580585773.30 151.4408 60.0002 32.0000 1.9936 1.9940 418.4355 418.5453 0.0165 -1.0000 -1.0000 3609763 1580585773.40 151.4408 60.0002 32.0000 1.9933 1.9937 418.6120 418.7219 0.0165 -1.0000 -1.0000 3610059 1580585773.50 151.4408 60.0002 32.0000 1.9920 1.9925 418.5990 418.7092 0.0166 -1.0000 -1.0000 3610122 1580585773.60 151.4483 60.0002 32.0000 1.9925 1.9929 418.6358 418.7446 0.0163 -1.0000 -1.0000 3610185 1580585773.70 151.4483 60.0002 32.0000 1.9936 1.9940 418.5257 418.6352 0.0164 -1.0000 -1.0000 3610247 1580585773.80 151.4483 60.0002 32.0000 1.9941 1.9945 418.4158 418.5248 0.0164 -1.0000 -1.0000 3610310 1580585773.90 151.4483 60.0002 32.0000 1.9935 1.9939 418.5129 418.6224 0.0164 -1.0000 -1.0000 3611372 1580585774.00 151.4483 60.0002 32.0000 1.9931 1.9935 418.6628 418.7726 0.0165 -1.0000 -1.0000 3611450 1580585774.10 151.4483 60.0002 32.0000 1.9926 1.9931 418.6330 418.7430 0.0165 -1.0000 -1.0000 3611513 1580585774.20 151.4756 60.0002 32.0000 1.9930 1.9934 418.5077 418.6176 0.0164 -1.0000 -1.0000 3611575 1580585774.30 151.4756 60.0002 32.0000 1.9932 1.9936 418.4281 418.5377 0.0165 -1.0000 -1.0000 3611638 1580585774.40 151.4756 60.0002 32.0000 1.9929 1.9933 418.5136 418.6240 0.0165 -1.0000 -1.0000 3611700 1580585774.50 151.4756 60.0002 32.0000 1.9931 1.9935 418.6899 418.8008 0.0166 -1.0000 -1.0000 3611763 1580585774.60 151.4756 60.0002 32.0000 1.9926 1.9930 418.6183 418.7278 0.0164 -1.0000 -1.0000 3611841 1580585774.70 151.4829 60.0003 32.0000 1.9929 1.9933 418.5920 418.7014 0.0164 -1.0000 -1.0000 3611904 1580585774.80 151.5051 60.0003 32.0000 1.9937 1.9941 418.5179 418.6275 0.0165 -1.0000 -1.0000 3611966 1580585774.90 151.5051 60.0003 32.0000 1.9929 1.9934 418.3922 418.5025 0.0165 -1.0000 -1.0000 3612044 1580585775.00 151.5051 60.0003 32.0000 1.9939 1.9943 418.4573 418.5669 0.0164 -1.0000 -1.0000 3612419 1580585775.10 151.5051 60.0003 32.0000 1.9926 1.9930 418.4590 418.5696 0.0165 -1.0000 -1.0000 3612497 1580585775.20 151.5051 60.0003 32.0000 1.9918 1.9922 418.6570 418.7667 0.0165 -1.0000 -1.0000 3612559 1580585775.30 151.5427 60.0003 32.0000 1.9928 1.9933 418.5246 418.6342 0.0164 -1.0000 -1.0000 3612622 1580585775.40 151.5427 60.0003 32.0000 1.9937 1.9941 418.5029 418.6140 0.0166 -1.0000 -1.0000 3612700 1580585775.50 151.5427 60.0003 32.0000 1.9935 1.9939 418.5945 418.7042 0.0165 -1.0000 -1.0000 3612763 1580585775.60 151.5427 60.0003 32.0000 1.9928 1.9932 418.6773 418.7869 0.0164 -1.0000 -1.0000 3612825 1580585775.70 151.5427 60.0003 32.0000 1.9925 1.9929 418.6347 418.7442 0.0164 -1.0000 -1.0000 3612888 1580585775.80 151.5427 60.0003 32.0000 1.9921 1.9925 418.7323 418.8424 0.0166 -1.0000 -1.0000 3612950 1580585775.90 151.5427 60.0003 32.0000 1.9937 1.9941 418.5699 418.6799 0.0165 -1.0000 -1.0000 3613013 1580585776.00 151.5427 60.0003 32.0000 1.9940 1.9944 418.4957 418.6054 0.0165 -1.0000 -1.0000 3613325 1580585776.10 151.5427 60.0003 32.0000 1.9927 1.9931 418.4885 418.5980 0.0164 -1.0000 -1.0000 3613388 1580585776.20 151.5427 60.0003 32.0000 1.9926 1.9931 418.4582 418.5686 0.0165 -1.0000 -1.0000 3613450 1580585776.30 151.5336 60.0003 32.0000 1.9918 1.9922 418.6551 418.7650 0.0165 -1.0000 -1.0000 3613529 1580585776.40 151.4518 60.0003 32.0000 1.9931 1.9935 418.6029 418.7129 0.0164 -1.0000 -1.0000 3613591 1580585776.50 151.4518 60.0003 32.0000 1.9935 1.9939 418.6813 418.7910 0.0164 -1.0000 -1.0000 3613653 1580585776.60 151.4518 60.0003 32.0000 1.9935 1.9940 418.4168 418.5261 0.0164 -1.0000 -1.0000 3613731 1580585776.70 151.4518 60.0003 32.0000 1.9923 1.9928 418.4629 418.5723 0.0164 -1.0000 -1.0000 3613778 1580585776.80 151.4518 60.0003 32.0000 1.9925 1.9929 418.5799 418.6893 0.0164 -1.0000 -1.0000 3613856 1580585776.90 151.4518 60.0003 32.0000 1.9923 1.9927 418.6454 418.7540 0.0163 -1.0000 -1.0000 3613919 1580585777.00 151.4518 60.0003 32.0000 1.9925 1.9930 418.6008 418.7107 0.0165 -1.0000 -1.0000 3614013 1580585777.10 151.4518 60.0003 32.0000 1.9924 1.9929 418.5724 418.6817 0.0164 -1.0000 -1.0000 3614091 1580585777.20 151.4518 60.0003 32.0000 1.9929 1.9934 418.4033 418.5119 0.0163 -1.0000 -1.0000 3614138 1580585777.30 151.4518 60.0003 32.0000 1.9927 1.9931 418.4025 418.5113 0.0163 -1.0000 -1.0000 3614310 1580585777.40 151.4433 60.0003 32.0000 1.9929 1.9933 418.6121 418.7210 0.0164 -1.0000 -1.0000 3614388 1580585777.50 151.4166 60.0003 32.0000 1.9925 1.9929 418.6727 418.7822 0.0164 -1.0000 -1.0000 3614450 1580585777.60 151.4166 60.0003 32.0000 1.9933 1.9937 418.6915 418.8006 0.0164 -1.0000 -1.0000 3614669 1580585777.70 151.4166 60.0003 32.0000 1.9939 1.9943 418.5052 418.6152 0.0165 -1.0000 -1.0000 3614731 1580585777.80 151.4166 60.0003 32.0000 1.9932 1.9936 418.5295 418.6390 0.0164 -1.0000 -1.0000 3614794 1580585777.90 151.4166 60.0003 32.0000 1.9925 1.9930 418.5593 418.6685 0.0164 -1.0000 -1.0000 3614856 1580585778.00 151.4166 60.0003 32.0000 1.9927 1.9931 418.6869 418.7978 0.0166 -1.0000 -1.0000 3614935 1580585778.10 151.4166 60.0003 32.0000 1.9933 1.9938 418.7357 418.8463 0.0166 -1.0000 -1.0000 3614997 1580585778.20 151.4166 60.0003 32.0000 1.9935 1.9939 418.6185 418.7285 0.0165 -1.0000 -1.0000 3615059 1580585778.30 151.4166 60.0003 32.0000 1.9934 1.9938 418.4796 418.5897 0.0165 -1.0000 -1.0000 3615138 1580585778.40 151.4166 60.0003 32.0000 1.9930 1.9935 418.5251 418.6352 0.0165 -1.0000 -1.0000 3615200 1580585778.50 151.4166 60.0003 32.0000 1.9931 1.9936 418.6310 418.7406 0.0164 -1.0000 -1.0000 3615263 1580585778.60 151.4447 60.0003 32.0000 1.9936 1.9941 418.5605 418.6707 0.0165 -1.0000 -1.0000 3615341 1580585778.70 151.5195 60.0003 32.0000 1.9936 1.9941 418.4308 418.5407 0.0164 -1.0000 -1.0000 3615403 1580585778.80 151.5195 60.0003 32.0000 1.9932 1.9936 418.5619 418.6719 0.0166 -1.0000 -1.0000 3615466 1580585778.90 151.5195 60.0003 32.0000 1.9928 1.9932 418.5722 418.6811 0.0163 -1.0000 -1.0000 3615544 1580585779.00 151.5195 60.0003 32.0000 1.9938 1.9943 418.7392 418.8480 0.0163 -1.0000 -1.0000 3615607 1580585779.10 151.5195 60.0003 32.0000 1.9934 1.9938 418.6937 418.8033 0.0165 -1.0000 -1.0000 3615732 1580585779.20 151.5508 60.0003 32.0000 1.9941 1.9945 418.5596 418.6683 0.0163 -1.0000 -1.0000 3615794 1580585779.30 151.5508 60.0003 32.0000 1.9946 1.9950 418.4477 418.5576 0.0164 -1.0000 -1.0000 3615856 1580585779.40 151.5508 60.0003 32.0000 1.9936 1.9941 418.4777 418.5877 0.0165 -1.0000 -1.0000 3615935 1580585779.50 151.5508 60.0003 32.0000 1.9929 1.9934 418.5825 418.6921 0.0164 -1.0000 -1.0000 3615997 1580585779.60 151.5508 60.0003 32.0000 1.9930 1.9935 418.7121 418.8217 0.0164 -1.0000 -1.0000 3616232 1580585779.70 151.5508 60.0003 32.0000 1.9939 1.9943 418.6389 418.7478 0.0163 -1.0000 -1.0000 3616310 1580585779.80 151.5508 60.0003 32.0000 1.9935 1.9939 418.4375 418.5471 0.0165 -1.0000 -1.0000 3616372 1580585779.90 151.6359 60.0001 32.0000 1.9937 1.9941 418.4292 418.5389 0.0164 -1.0000 -1.0000 3616435 1580585780.00 151.6359 60.0001 32.0000 1.9934 1.9938 418.6660 418.7755 0.0164 -1.0000 -1.0000 3616497 1580585780.10 151.6359 60.0001 32.0000 1.9931 1.9935 418.7653 418.8753 0.0165 -1.0000 -1.0000 3616982 1580585780.20 151.6359 60.0001 32.0000 1.9924 1.9929 418.5393 418.6483 0.0163 -1.0000 -1.0000 3617044 1580585780.30 151.5381 60.0001 32.0000 1.9935 1.9939 418.5029 418.6120 0.0164 -1.0000 -1.0000 3617122 1580585780.40 151.5381 60.0001 32.0000 1.9926 1.9930 418.5419 418.6509 0.0164 -1.0000 -1.0000 3617185 1580585780.50 151.5381 60.0001 32.0000 1.9919 1.9923 418.6871 418.7973 0.0165 -1.0000 -1.0000 3617263 1580585780.60 151.5381 60.0001 32.0000 1.9928 1.9933 418.6754 418.7851 0.0165 -1.0000 -1.0000 3617356 1580585780.70 151.5381 60.0001 32.0000 1.9936 1.9940 418.5112 418.6205 0.0164 -1.0000 -1.0000 3617419 1580585780.80 151.5163 60.0001 32.0000 1.9929 1.9934 418.4903 418.6003 0.0165 -1.0000 -1.0000 3617482 1580585780.90 151.5163 60.0001 32.0000 1.9924 1.9928 418.6408 418.7503 0.0164 -1.0000 -1.0000 3617559 1580585781.00 151.5163 60.0001 32.0000 1.9927 1.9931 418.6954 418.8050 0.0164 -1.0000 -1.0000 3617622 1580585781.10 151.5163 60.0001 32.0000 1.9927 1.9932 418.4970 418.6056 0.0164 -1.0000 -1.0000 3618013 1580585781.20 151.5163 60.0001 32.0000 1.9940 1.9945 418.4963 418.6060 0.0164 -1.0000 -1.0000 3618075 1580585781.30 151.5080 60.0001 32.0000 1.9936 1.9940 418.4879 418.5988 0.0167 -1.0000 -1.0000 3618138 1580585781.40 151.4518 60.0001 32.0000 1.9937 1.9942 418.5546 418.6639 0.0164 -1.0000 -1.0000 3618216 1580585781.50 151.4518 60.0001 32.0000 1.9931 1.9935 418.7428 418.8526 0.0164 -1.0000 -1.0000 3618278 1580585781.60 151.4518 60.0001 32.0000 1.9929 1.9934 418.7799 418.8899 0.0165 -1.0000 -1.0000 3618325 1580585781.70 151.4518 60.0001 32.0000 1.9929 1.9933 418.6821 418.7925 0.0165 -1.0000 -1.0000 3618778 1580585781.80 151.4518 60.0001 32.0000 1.9929 1.9933 418.6655 418.7747 0.0163 -1.0000 -1.0000 3618841 1580585781.90 151.4518 60.0001 32.0000 1.9928 1.9933 418.5615 418.6716 0.0165 -1.0000 -1.0000 3618903 1580585782.00 151.4500 60.0001 32.0000 1.9924 1.9928 418.5844 418.6938 0.0164 -1.0000 -1.0000 3618982 1580585782.10 151.4500 60.0001 32.0000 1.9934 1.9938 418.7116 418.8216 0.0165 -1.0000 -1.0000 3619044 1580585782.20 151.4500 60.0001 32.0000 1.9933 1.9937 418.6821 418.7911 0.0164 -1.0000 -1.0000 3619232 1580585782.30 151.4500 60.0001 32.0000 1.9939 1.9943 418.5653 418.6762 0.0166 -1.0000 -1.0000 3619294 1580585782.40 151.4500 60.0001 32.0000 1.9936 1.9941 418.5316 418.6410 0.0164 -1.0000 -1.0000 3619356 1580585782.50 151.4539 60.0001 32.0000 1.9942 1.9946 418.3695 418.4790 0.0164 -1.0000 -1.0000 3619419 1580585782.60 151.5041 60.0001 32.0000 1.9929 1.9934 418.5139 418.6229 0.0163 -1.0000 -1.0000 3619497 1580585782.70 151.5041 60.0001 32.0000 1.9923 1.9928 418.6699 418.7797 0.0165 -1.0000 -1.0000 3619559 1580585782.80 151.5041 60.0001 32.0000 1.9927 1.9931 418.7027 418.8127 0.0164 -1.0000 -1.0000 3619622 1580585782.90 151.5041 60.0001 32.0000 1.9932 1.9936 418.6781 418.7881 0.0166 -1.0000 -1.0000 3619700 1580585783.00 151.5041 60.0001 32.0000 1.9936 1.9941 418.4707 418.5801 0.0163 -1.0000 -1.0000 3619763 1580585783.10 151.5257 60.0001 32.0000 1.9935 1.9939 418.4864 418.5958 0.0164 -1.0000 -1.0000 3619825 1580585783.20 151.5257 60.0001 32.0000 1.9929 1.9933 418.5419 418.6507 0.0164 -1.0000 -1.0000 3620044 1580585783.30 151.5257 60.0001 32.0000 1.9928 1.9932 418.6982 418.8074 0.0164 -1.0000 -1.0000 3620107 1580585783.40 151.5257 60.0001 32.0000 1.9929 1.9934 418.6450 418.7543 0.0164 -1.0000 -1.0000 3620169 1580585783.50 151.5257 60.0001 32.0000 1.9941 1.9945 418.4705 418.5808 0.0165 -1.0000 -1.0000 3620232 1580585783.60 151.5257 60.0001 32.0000 1.9938 1.9942 418.4907 418.6003 0.0164 -1.0000 -1.0000 3620294 1580585783.70 151.5257 60.0001 32.0000 1.9930 1.9934 418.4669 418.5765 0.0164 -1.0000 -1.0000 3620544 1580585783.80 151.5257 60.0001 32.0000 1.9931 1.9935 418.5398 418.6491 0.0164 -1.0000 -1.0000 3620606 1580585783.90 151.5257 60.0001 32.0000 1.9923 1.9928 418.6531 418.7633 0.0165 -1.0000 -1.0000 3620669 1580585784.00 151.5257 60.0001 32.0000 1.9929 1.9933 418.6624 418.7723 0.0164 -1.0000 -1.0000 3620731 1580585784.10 151.5257 60.0001 32.0000 1.9928 1.9932 418.5419 418.6511 0.0164 -1.0000 -1.0000 3620794 1580585784.20 151.5359 60.0001 32.0000 1.9929 1.9933 418.3558 418.4654 0.0164 -1.0000 -1.0000 3621013 1580585784.30 151.5359 60.0001 32.0000 1.9939 1.9944 418.4832 418.5922 0.0165 -1.0000 -1.0000 3621091 1580585784.40 151.5359 60.0001 32.0000 1.9928 1.9932 418.6116 418.7213 0.0164 -1.0000 -1.0000 3621153 1580585784.50 151.5359 60.0001 32.0000 1.9928 1.9932 418.6903 418.7993 0.0164 -1.0000 -1.0000 3621216 1580585784.60 151.5359 60.0001 32.0000 1.9923 1.9928 418.5152 418.6245 0.0164 -1.0000 -1.0000 3621279 1580585784.70 151.5359 60.0001 32.0000 1.9929 1.9933 418.5145 418.6232 0.0163 -1.0000 -1.0000 3622013 1580585784.80 151.5147 59.9999 32.0000 1.9934 1.9938 418.4891 418.5992 0.0165 -1.0000 -1.0000 3622075 1580585784.90 151.5147 59.9999 32.0000 1.9929 1.9934 418.3496 418.4591 0.0164 -1.0000 -1.0000 3622153 1580585785.00 151.5147 59.9999 32.0000 1.9924 1.9928 418.4790 418.5889 0.0165 -1.0000 -1.0000 3622216 1580585785.10 151.5147 59.9999 32.0000 1.9921 1.9926 418.5971 418.7067 0.0165 -1.0000 -1.0000 3622294 1580585785.20 151.5147 59.9999 32.0000 1.9923 1.9927 418.5901 418.7002 0.0165 -1.0000 -1.0000 3622372 1580585785.30 151.5158 59.9999 32.0000 1.9931 1.9935 418.4567 418.5669 0.0165 -1.0000 -1.0000 3622435 1580585785.40 151.5163 59.9999 32.0000 1.9936 1.9940 418.3828 418.4927 0.0165 -1.0000 -1.0000 3622513 1580585785.50 151.5163 59.9999 32.0000 1.9932 1.9936 418.4113 418.5215 0.0166 -1.0000 -1.0000 3622575 1580585785.60 151.5163 59.9999 32.0000 1.9922 1.9926 418.6509 418.7609 0.0165 -1.0000 -1.0000 3622638 1580585785.70 151.5163 59.9999 32.0000 1.9924 1.9929 418.5687 418.6790 0.0165 -1.0000 -1.0000 3622700 1580585785.80 151.5163 59.9999 32.0000 1.9927 1.9931 418.5843 418.6936 0.0164 -1.0000 -1.0000 3622778 1580585785.90 151.4510 59.9999 32.0000 1.9933 1.9937 418.4856 418.5948 0.0164 -1.0000 -1.0000 3622841 1580585786.00 151.4510 59.9999 32.0000 1.9934 1.9938 418.4013 418.5112 0.0165 -1.0000 -1.0000 3622903 1580585786.10 151.4510 59.9999 32.0000 1.9933 1.9937 418.5137 418.6230 0.0164 -1.0000 -1.0000 3622966 1580585786.20 151.4510 59.9999 32.0000 1.9919 1.9924 418.5443 418.6545 0.0165 -1.0000 -1.0000 3623028 1580585786.30 151.4510 59.9999 32.0000 1.9920 1.9924 418.6181 418.7275 0.0165 -1.0000 -1.0000 3623106 1580585786.40 151.4113 59.9999 32.0000 1.9938 1.9942 418.4124 418.5226 0.0165 -1.0000 -1.0000 3623169 1580585786.50 151.4113 59.9999 32.0000 1.9934 1.9938 418.4323 418.5413 0.0164 -1.0000 -1.0000 3623231 1580585786.60 151.4113 59.9999 32.0000 1.9926 1.9930 418.5046 418.6146 0.0164 -1.0000 -1.0000 3623310 1580585786.70 151.4113 59.9999 32.0000 1.9926 1.9930 418.5947 418.7035 0.0163 -1.0000 -1.0000 3623372 1580585786.80 151.4113 59.9999 32.0000 1.9920 1.9924 418.6315 418.7405 0.0164 -1.0000 -1.0000 3623497 1580585786.90 151.4079 59.9999 32.0000 1.9927 1.9931 418.6440 418.7537 0.0165 -1.0000 -1.0000 3623575 1580585787.00 151.3903 59.9999 32.0000 1.9936 1.9941 418.5356 418.6452 0.0164 -1.0000 -1.0000 3623638 1580585787.10 151.3903 59.9999 32.0000 1.9935 1.9940 418.4673 418.5763 0.0164 -1.0000 -1.0000 3623700 1580585787.20 151.3903 59.9999 32.0000 1.9927 1.9931 418.5070 418.6168 0.0165 -1.0000 -1.0000 3623763 1580585787.30 151.3903 59.9999 32.0000 1.9928 1.9932 418.6823 418.7920 0.0164 -1.0000 -1.0000 3624310 1580585787.40 151.3903 59.9999 32.0000 1.9930 1.9934 418.6263 418.7367 0.0165 -1.0000 -1.0000 3624388 1580585787.50 151.4725 59.9999 32.0000 1.9933 1.9937 418.4238 418.5331 0.0164 -1.0000 -1.0000 3624450 1580585787.60 151.4725 59.9999 32.0000 1.9934 1.9938 418.4604 418.5705 0.0165 -1.0000 -1.0000 3624513 1580585787.70 151.4725 59.9999 32.0000 1.9932 1.9936 418.5042 418.6140 0.0164 -1.0000 -1.0000 3624591 1580585787.80 151.4725 59.9999 32.0000 1.9925 1.9929 418.7007 418.8100 0.0164 -1.0000 -1.0000 3624763 1580585787.90 151.4725 59.9999 32.0000 1.9925 1.9929 418.5807 418.6896 0.0163 -1.0000 -1.0000 3624825 1580585788.00 151.4725 59.9999 32.0000 1.9934 1.9938 418.5606 418.6698 0.0163 -1.0000 -1.0000 3624904 1580585788.10 151.5437 59.9999 32.0000 1.9930 1.9935 418.3741 418.4831 0.0164 -1.0000 -1.0000 3624966 1580585788.20 151.5594 59.9999 32.0000 1.9925 1.9929 418.3539 418.4631 0.0164 -1.0000 -1.0000 3625029 1580585788.30 151.5594 59.9999 32.0000 1.9928 1.9933 418.6172 418.7265 0.0164 -1.0000 -1.0000 3625232 1580585788.40 151.5594 59.9999 32.0000 1.9926 1.9930 418.5899 418.6991 0.0164 -1.0000 -1.0000 3625294 1580585788.50 151.5594 59.9999 32.0000 1.9922 1.9927 418.6287 418.7384 0.0164 -1.0000 -1.0000 3625356 1580585788.60 151.5580 59.9999 32.0000 1.9926 1.9930 418.4322 418.5415 0.0164 -1.0000 -1.0000 3625419 1580585788.70 151.5196 59.9999 32.0000 1.9925 1.9929 418.4089 418.5182 0.0164 -1.0000 -1.0000 3625482 1580585788.80 151.5196 59.9999 32.0000 1.9936 1.9940 418.4287 418.5382 0.0164 -1.0000 -1.0000 3626232 1580585788.90 151.5196 59.9999 32.0000 1.9923 1.9927 418.3930 418.5027 0.0165 -1.0000 -1.0000 3626310 1580585789.00 151.5196 59.9999 32.0000 1.9922 1.9927 418.6062 418.7158 0.0164 -1.0000 -1.0000 3626372 1580585789.10 151.5196 59.9999 32.0000 1.9921 1.9925 418.7655 418.8742 0.0163 -1.0000 -1.0000 3626450 1580585789.20 151.5833 59.9999 32.0000 1.9923 1.9928 418.6906 418.8011 0.0166 -1.0000 -1.0000 3626513 1580585789.30 151.5833 59.9999 32.0000 1.9927 1.9931 418.6218 418.7317 0.0164 -1.0000 -1.0000 3626575 1580585789.40 151.5833 59.9999 32.0000 1.9932 1.9936 418.4300 418.5400 0.0165 -1.0000 -1.0000 3626653 1580585789.50 151.5833 59.9999 32.0000 1.9936 1.9940 418.3732 418.4824 0.0163 -1.0000 -1.0000 3626716 1580585789.60 151.5833 59.9999 32.0000 1.9930 1.9935 418.3973 418.5069 0.0164 -1.0000 -1.0000 3626778 1580585789.70 151.5784 60.0001 32.0000 1.9921 1.9925 418.6673 418.7769 0.0164 -1.0000 -1.0000 3626856 1580585789.80 151.5498 60.0009 32.0000 1.9917 1.9922 418.6018 418.7113 0.0165 -1.0000 -1.0000 3626919 1580585789.90 151.5498 60.0009 32.0000 1.9929 1.9934 418.4803 418.5890 0.0163 -1.0000 -1.0000 3626981 1580585790.00 151.5498 60.0009 32.0000 1.9934 1.9938 418.5428 418.6520 0.0164 -1.0000 -1.0000 3627044 1580585790.10 151.5498 60.0009 32.0000 1.9931 1.9936 418.3877 418.4982 0.0166 -1.0000 -1.0000 3627107 1580585790.20 151.5498 60.0009 32.0000 1.9924 1.9928 418.4952 418.6048 0.0164 -1.0000 -1.0000 3627169 1580585790.30 151.5498 60.0009 32.0000 1.9925 1.9930 418.6387 418.7479 0.0164 -1.0000 -1.0000 3627247 1580585790.40 151.5310 60.0009 32.0000 1.9933 1.9937 418.5331 418.6428 0.0164 -1.0000 -1.0000 3627403 1580585790.50 151.5152 60.0009 32.0000 1.9930 1.9935 418.5591 418.6680 0.0163 -1.0000 -1.0000 3627466 1580585790.60 151.5152 60.0009 32.0000 1.9932 1.9937 418.4315 418.5411 0.0164 -1.0000 -1.0000 3627544 1580585790.70 151.4994 60.0009 32.0000 1.9936 1.9940 418.4307 418.5409 0.0166 -1.0000 -1.0000 3627607 1580585790.80 151.4698 60.0009 32.0000 1.9926 1.9930 418.6556 418.7656 0.0165 -1.0000 -1.0000 3627669 1580585790.90 151.4698 60.0009 32.0000 1.9927 1.9931 418.5996 418.7092 0.0164 -1.0000 -1.0000 3627732 1580585791.00 151.4698 60.0009 32.0000 1.9924 1.9928 418.5718 418.6821 0.0166 -1.0000 -1.0000 3627810 1580585791.10 151.4698 60.0009 32.0000 1.9937 1.9941 418.4463 418.5567 0.0165 -1.0000 -1.0000 3627872 1580585791.20 151.4698 60.0009 32.0000 1.9930 1.9934 418.5577 418.6671 0.0164 -1.0000 -1.0000 3627934 1580585791.30 151.4698 60.0009 32.0000 1.9930 1.9935 418.6074 418.7163 0.0163 -1.0000 -1.0000 3627997 1580585791.40 151.4698 60.0009 32.0000 1.9928 1.9933 418.6295 418.7380 0.0163 -1.0000 -1.0000 3628294 1580585791.50 151.4763 60.0009 32.0000 1.9923 1.9927 418.6088 418.7185 0.0165 -1.0000 -1.0000 3628356 1580585791.60 151.4767 60.0009 32.0000 1.9934 1.9938 418.5838 418.6937 0.0165 -1.0000 -1.0000 3628419 1580585791.70 151.4767 60.0009 32.0000 1.9936 1.9941 418.5060 418.6154 0.0164 -1.0000 -1.0000 3628497 1580585791.80 151.4767 60.0009 32.0000 1.9939 1.9944 418.4501 418.5593 0.0164 -1.0000 -1.0000 3628559 1580585791.90 151.4767 60.0009 32.0000 1.9931 1.9935 418.5970 418.7067 0.0165 -1.0000 -1.0000 3628779 1580585792.00 151.4767 60.0009 32.0000 1.9935 1.9939 418.6821 418.7921 0.0164 -1.0000 -1.0000 3628856 1580585792.10 151.4457 60.0009 32.0000 1.9937 1.9941 418.5955 418.7040 0.0164 -1.0000 -1.0000 3628919 1580585792.20 151.4457 60.0009 32.0000 1.9937 1.9941 418.5316 418.6414 0.0164 -1.0000 -1.0000 3628982 1580585792.30 151.4457 60.0009 32.0000 1.9941 1.9945 418.5422 418.6520 0.0165 -1.0000 -1.0000 3629059 1580585792.40 151.4457 60.0009 32.0000 1.9927 1.9932 418.5745 418.6842 0.0164 -1.0000 -1.0000 3629294 1580585792.50 151.4457 60.0009 32.0000 1.9928 1.9932 418.7425 418.8521 0.0164 -1.0000 -1.0000 3629356 1580585792.60 151.4457 60.0009 32.0000 1.9933 1.9938 418.6967 418.8074 0.0166 -1.0000 -1.0000 3629435 1580585792.70 151.4453 60.0009 32.0000 1.9938 1.9942 418.5864 418.6974 0.0166 -1.0000 -1.0000 3629497 1580585792.80 151.4453 60.0009 32.0000 1.9939 1.9943 418.4707 418.5814 0.0166 -1.0000 -1.0000 3629559 1580585792.90 151.4453 60.0009 32.0000 1.9935 1.9939 418.4491 418.5583 0.0164 -1.0000 -1.0000 3629747 1580585793.00 151.4453 60.0009 32.0000 1.9930 1.9934 418.6094 418.7192 0.0165 -1.0000 -1.0000 3629810 1580585793.10 151.4453 60.0009 32.0000 1.9936 1.9940 418.6585 418.7688 0.0166 -1.0000 -1.0000 3629872 1580585793.20 151.4544 60.0009 32.0000 1.9942 1.9947 418.4588 418.5684 0.0164 -1.0000 -1.0000 3629935 1580585793.30 151.5123 60.0009 32.0000 1.9934 1.9938 418.4519 418.5619 0.0165 -1.0000 -1.0000 3629997 1580585793.40 151.5123 60.0009 32.0000 1.9930 1.9934 418.5096 418.6188 0.0163 -1.0000 -1.0000 3630544 1580585793.50 151.5123 60.0009 32.0000 1.9926 1.9931 418.6152 418.7255 0.0165 -1.0000 -1.0000 3630607 1580585793.60 151.5123 60.0009 32.0000 1.9930 1.9934 418.6555 418.7656 0.0165 -1.0000 -1.0000 3630669 1580585793.70 151.5123 60.0009 32.0000 1.9933 1.9937 418.6439 418.7537 0.0165 -1.0000 -1.0000 3630747 1580585793.80 151.5747 60.0009 32.0000 1.9939 1.9943 418.4540 418.5640 0.0164 -1.0000 -1.0000 3630810 1580585793.90 151.5747 60.0009 32.0000 1.9938 1.9942 418.5393 418.6481 0.0164 -1.0000 -1.0000 3630872 1580585794.00 151.5747 60.0009 32.0000 1.9934 1.9939 418.5273 418.6378 0.0166 -1.0000 -1.0000 3630997 1580585794.10 151.5747 60.0009 32.0000 1.9930 1.9934 418.4741 418.5832 0.0164 -1.0000 -1.0000 3631059 1580585794.20 151.5747 60.0009 32.0000 1.9931 1.9935 418.6271 418.7364 0.0164 -1.0000 -1.0000 3631138 1580585794.30 151.5747 60.0009 32.0000 1.9929 1.9933 418.5667 418.6756 0.0163 -1.0000 -1.0000 3631200 1580585794.40 151.5498 60.0009 32.0000 1.9933 1.9938 418.4809 418.5899 0.0163 -1.0000 -1.0000 3631278 1580585794.50 151.5498 60.0009 32.0000 1.9931 1.9935 418.5265 418.6358 0.0165 -1.0000 -1.0000 3631529 1580585794.60 151.5498 60.0009 32.0000 1.9921 1.9926 418.5998 418.7087 0.0163 -1.0000 -1.0000 3631591 1580585794.70 151.5498 60.0009 32.0000 1.9925 1.9929 418.6669 418.7757 0.0164 -1.0000 -1.0000 3631653 1580585794.80 151.5498 60.0009 32.0000 1.9929 1.9933 418.5994 418.7095 0.0165 -1.0000 -1.0000 3631716 1580585794.90 151.5498 60.0009 32.0000 1.9931 1.9935 418.4059 418.5153 0.0164 -1.0000 -1.0000 3631794 1580585795.00 151.4931 60.0009 32.0000 1.9929 1.9934 418.4691 418.5782 0.0164 -1.0000 -1.0000 3631982 1580585795.10 151.4931 60.0009 32.0000 1.9927 1.9932 418.4884 418.5983 0.0165 -1.0000 -1.0000 3632059 1580585795.20 151.4931 60.0009 32.0000 1.9929 1.9933 418.5550 418.6649 0.0165 -1.0000 -1.0000 3632122 1580585795.30 151.4931 60.0009 32.0000 1.9923 1.9927 418.5627 418.6726 0.0165 -1.0000 -1.0000 3632184 1580585795.40 151.4931 60.0009 32.0000 1.9936 1.9940 418.4880 418.5984 0.0165 -1.0000 -1.0000 3632263 1580585795.50 151.4540 60.0009 32.0000 1.9933 1.9937 418.3643 418.4743 0.0165 -1.0000 -1.0000 3632325 1580585795.60 151.4540 60.0009 32.0000 1.9928 1.9932 418.5175 418.6277 0.0165 -1.0000 -1.0000 3632388 1580585795.70 151.4540 60.0009 32.0000 1.9919 1.9924 418.6691 418.7791 0.0165 -1.0000 -1.0000 3632466 1580585795.80 151.4540 60.0009 32.0000 1.9927 1.9932 418.7391 418.8493 0.0165 -1.0000 -1.0000 3632544 1580585795.90 151.4540 60.0009 32.0000 1.9936 1.9940 418.5218 418.6314 0.0164 -1.0000 -1.0000 3632606 1580585796.00 151.4583 60.0009 32.0000 1.9934 1.9938 418.4473 418.5565 0.0164 -1.0000 -1.0000 3632684 1580585796.10 151.4765 60.0009 32.0000 1.9932 1.9936 418.6198 418.7296 0.0164 -1.0000 -1.0000 3632747 1580585796.20 151.4765 60.0009 32.0000 1.9927 1.9931 418.6478 418.7566 0.0163 -1.0000 -1.0000 3632810 1580585796.30 151.4765 60.0009 32.0000 1.9928 1.9932 418.6591 418.7677 0.0163 -1.0000 -1.0000 3632872 1580585796.40 151.4765 60.0009 32.0000 1.9930 1.9934 418.5874 418.6963 0.0164 -1.0000 -1.0000 3632934 1580585796.50 151.4765 60.0009 32.0000 1.9941 1.9945 418.4134 418.5236 0.0165 -1.0000 -1.0000 3633513 1580585796.60 151.4980 60.0009 32.0000 1.9926 1.9930 418.5465 418.6560 0.0165 -1.0000 -1.0000 3633591 1580585796.70 151.4980 60.0009 32.0000 1.9928 1.9932 418.7136 418.8223 0.0163 -1.0000 -1.0000 3633669 1580585796.80 151.4980 60.0009 32.0000 1.9934 1.9938 418.7724 418.8824 0.0165 -1.0000 -1.0000 3633732 1580585796.90 151.4980 60.0009 32.0000 1.9940 1.9944 418.5499 418.6598 0.0165 -1.0000 -1.0000 3633794 1580585797.00 151.4980 60.0009 32.0000 1.9933 1.9937 418.3940 418.5045 0.0166 -1.0000 -1.0000 3633856 1580585797.10 151.4980 60.0009 32.0000 1.9934 1.9939 418.4527 418.5625 0.0165 -1.0000 -1.0000 3633934 1580585797.20 151.5257 60.0009 32.0000 1.9924 1.9928 418.5979 418.7080 0.0165 -1.0000 -1.0000 3633997 1580585797.30 151.5257 60.0009 32.0000 1.9922 1.9926 418.7382 418.8485 0.0164 -1.0000 -1.0000 3634059 1580585797.40 151.5257 60.0009 32.0000 1.9925 1.9929 418.7232 418.8310 0.0163 -1.0000 -1.0000 3634153 1580585797.50 151.5257 60.0009 32.0000 1.9932 1.9936 418.5773 418.6866 0.0164 -1.0000 -1.0000 3634544 1580585797.60 151.5257 60.0009 32.0000 1.9930 1.9934 418.4965 418.6064 0.0165 -1.0000 -1.0000 3634606 1580585797.70 151.5389 60.0009 32.0000 1.9926 1.9930 418.7179 418.8280 0.0165 -1.0000 -1.0000 3634684 1580585797.80 151.5684 60.0009 32.0000 1.9928 1.9932 418.6205 418.7308 0.0165 -1.0000 -1.0000 3634778 1580585797.90 151.5684 60.0009 32.0000 1.9935 1.9939 418.5506 418.6606 0.0165 -1.0000 -1.0000 3634841 1580585798.00 151.5684 60.0009 32.0000 1.9933 1.9938 418.4034 418.5129 0.0164 -1.0000 -1.0000 3634919 1580585798.10 151.5684 60.0009 32.0000 1.9926 1.9931 418.3767 418.4857 0.0163 -1.0000 -1.0000 3634981 1580585798.20 151.5684 60.0009 32.0000 1.9930 1.9935 418.4963 418.6066 0.0165 -1.0000 -1.0000 3635028 1580585798.30 151.5363 60.0009 32.0000 1.9932 1.9937 418.5838 418.6924 0.0163 -1.0000 -1.0000 3635106 1580585798.40 151.5363 60.0009 32.0000 1.9919 1.9924 418.6431 418.7527 0.0165 -1.0000 -1.0000 3635169 1580585798.50 151.5363 60.0009 32.0000 1.9928 1.9933 418.5941 418.7024 0.0163 -1.0000 -1.0000 3635231 1580585798.60 151.5363 60.0009 32.0000 1.9931 1.9935 418.5501 418.6593 0.0164 -1.0000 -1.0000 3635482 1580585798.70 151.5363 60.0009 32.0000 1.9920 1.9925 418.5763 418.6856 0.0164 -1.0000 -1.0000 3635544 1580585798.80 151.5020 60.0009 32.0000 1.9924 1.9928 418.6426 418.7515 0.0163 -1.0000 -1.0000 3635607 1580585798.90 151.4708 60.0009 32.0000 1.9920 1.9924 418.6751 418.7846 0.0165 -1.0000 -1.0000 3635669 1580585799.00 151.4708 60.0009 32.0000 1.9924 1.9928 418.5480 418.6580 0.0165 -1.0000 -1.0000 3635732 1580585799.10 151.4708 60.0009 32.0000 1.9931 1.9936 418.5013 418.6117 0.0165 -1.0000 -1.0000 3635810 1580585799.20 151.4708 60.0009 32.0000 1.9931 1.9936 418.3981 418.5078 0.0164 -1.0000 -1.0000 3635872 1580585799.30 151.4708 60.0009 32.0000 1.9935 1.9939 418.5713 418.6808 0.0164 -1.0000 -1.0000 3635934 1580585799.40 151.4285 60.0009 32.0000 1.9932 1.9936 418.7186 418.8282 0.0164 -1.0000 -1.0000 3636013 1580585799.50 151.4285 60.0009 32.0000 1.9931 1.9935 418.6068 418.7163 0.0165 -1.0000 -1.0000 3636075 1580585799.60 151.4285 60.0009 32.0000 1.9934 1.9939 418.4245 418.5352 0.0166 -1.0000 -1.0000 3636497 1580585799.70 151.4285 60.0009 32.0000 1.9938 1.9942 418.3688 418.4777 0.0164 -1.0000 -1.0000 3636575 1580585799.80 151.4285 60.0009 32.0000 1.9929 1.9933 418.6291 418.7397 0.0165 -1.0000 -1.0000 3636638 1580585799.90 151.4446 60.0011 32.0000 1.9933 1.9937 418.6574 418.7670 0.0164 -1.0000 -1.0000 3636700 1580585800.00 151.4567 60.0013 32.0000 1.9926 1.9930 418.6196 418.7303 0.0166 -1.0000 -1.0000 3636794 1580585800.10 151.4567 60.0013 32.0000 1.9933 1.9937 418.4352 418.5455 0.0165 -1.0000 -1.0000 3636856 1580585800.20 151.4567 60.0013 32.0000 1.9935 1.9940 418.4707 418.5809 0.0165 -1.0000 -1.0000 3637029 1580585800.30 151.4567 60.0013 32.0000 1.9926 1.9930 418.6255 418.7343 0.0163 -1.0000 -1.0000 3637107 1580585800.40 151.4567 60.0013 32.0000 1.9932 1.9936 418.6294 418.7391 0.0164 -1.0000 -1.0000 3637169 1580585800.50 151.4740 60.0013 32.0000 1.9936 1.9940 418.5670 418.6767 0.0165 -1.0000 -1.0000 3637232 1580585800.60 151.4740 60.0013 32.0000 1.9930 1.9934 418.5529 418.6627 0.0165 -1.0000 -1.0000 3637325 1580585800.70 151.4740 60.0013 32.0000 1.9935 1.9940 418.4311 418.5412 0.0165 -1.0000 -1.0000 3637513 1580585800.80 151.4740 60.0013 32.0000 1.9935 1.9939 418.4854 418.5942 0.0163 -1.0000 -1.0000 3637575 1580585800.90 151.4740 60.0013 32.0000 1.9930 1.9934 418.6439 418.7529 0.0163 -1.0000 -1.0000 3637638 1580585801.00 151.4822 60.0013 32.0000 1.9928 1.9933 418.6561 418.7644 0.0163 -1.0000 -1.0000 3637700 1580585801.10 151.5416 60.0013 32.0000 1.9933 1.9937 418.4847 418.5942 0.0164 -1.0000 -1.0000 3637778 1580585801.20 151.5416 60.0013 32.0000 1.9937 1.9942 418.4403 418.5498 0.0164 -1.0000 -1.0000 3637841 1580585801.30 151.5416 60.0013 32.0000 1.9933 1.9938 418.4750 418.5843 0.0164 -1.0000 -1.0000 3637903 1580585801.40 151.5416 60.0013 32.0000 1.9931 1.9936 418.6154 418.7254 0.0165 -1.0000 -1.0000 3637982 1580585801.50 151.5416 60.0013 32.0000 1.9924 1.9929 418.6301 418.7397 0.0164 -1.0000 -1.0000 3638044 1580585801.60 151.5256 60.0013 32.0000 1.9925 1.9930 418.7318 418.8413 0.0165 -1.0000 -1.0000 3638107 1580585801.70 151.5256 60.0013 32.0000 1.9932 1.9936 418.5928 418.7030 0.0165 -1.0000 -1.0000 3638294 1580585801.80 151.5256 60.0013 32.0000 1.9939 1.9943 418.5884 418.6985 0.0165 -1.0000 -1.0000 3638356 1580585801.90 151.5256 60.0013 32.0000 1.9936 1.9940 418.5012 418.6105 0.0163 -1.0000 -1.0000 3638419 1580585802.00 151.5256 60.0013 32.0000 1.9933 1.9937 418.5987 418.7076 0.0164 -1.0000 -1.0000 3638497 1580585802.10 151.5535 60.0013 32.0000 1.9928 1.9932 418.8390 418.9493 0.0165 -1.0000 -1.0000 3638559 1580585802.20 151.5601 60.0013 32.0000 1.9922 1.9926 418.6799 418.7893 0.0164 -1.0000 -1.0000 3638778 1580585802.30 151.5601 60.0013 32.0000 1.9925 1.9930 418.5952 418.7057 0.0166 -1.0000 -1.0000 3638856 1580585802.40 151.5601 60.0013 32.0000 1.9934 1.9939 418.4990 418.6093 0.0165 -1.0000 -1.0000 3638919 1580585802.50 151.5601 60.0013 32.0000 1.9935 1.9939 418.3845 418.4940 0.0164 -1.0000 -1.0000 3638981 1580585802.60 151.5601 60.0013 32.0000 1.9931 1.9935 418.4623 418.5712 0.0163 -1.0000 -1.0000 3639059 1580585802.70 151.5538 60.0013 32.0000 1.9923 1.9927 418.5283 418.6367 0.0163 -1.0000 -1.0000 3639544 1580585802.80 151.5538 60.0013 32.0000 1.9923 1.9927 418.6422 418.7517 0.0164 -1.0000 -1.0000 3639607 1580585802.90 151.5538 60.0013 32.0000 1.9932 1.9937 418.6692 418.7781 0.0163 -1.0000 -1.0000 3639684 1580585803.00 151.5538 60.0013 32.0000 1.9932 1.9936 418.5183 418.6270 0.0163 -1.0000 -1.0000 3639747 1580585803.10 151.5538 60.0013 32.0000 1.9936 1.9940 418.5377 418.6467 0.0163 -1.0000 -1.0000 3639825 1580585803.20 151.5407 60.0013 32.0000 1.9920 1.9924 418.6464 418.7559 0.0164 -1.0000 -1.0000 3640263 1580585803.30 151.5126 60.0013 32.0000 1.9919 1.9924 418.6882 418.7986 0.0166 -1.0000 -1.0000 3640325 1580585803.40 151.5126 60.0013 32.0000 1.9939 1.9943 418.5978 418.7079 0.0164 -1.0000 -1.0000 3640388 1580585803.50 151.5126 60.0013 32.0000 1.9932 1.9936 418.5005 418.6110 0.0166 -1.0000 -1.0000 3640481 1580585803.60 151.5126 60.0013 32.0000 1.9941 1.9945 418.5186 418.6282 0.0165 -1.0000 -1.0000 3640544 1580585803.70 151.5126 60.0013 32.0000 1.9926 1.9931 418.4899 418.5998 0.0164 -1.0000 -1.0000 3640606 1580585803.80 151.5007 60.0013 32.0000 1.9920 1.9925 418.5399 418.6494 0.0164 -1.0000 -1.0000 3640669 1580585803.90 151.5007 60.0013 32.0000 1.9924 1.9928 418.6696 418.7791 0.0164 -1.0000 -1.0000 3640731 1580585804.00 151.5007 60.0013 32.0000 1.9929 1.9933 418.6295 418.7389 0.0164 -1.0000 -1.0000 3640810 1580585804.10 151.5007 60.0013 32.0000 1.9933 1.9937 418.6314 418.7428 0.0166 -1.0000 -1.0000 3640872 1580585804.20 151.5007 60.0013 32.0000 1.9932 1.9936 418.4836 418.5930 0.0164 -1.0000 -1.0000 3641153 1580585804.30 151.4781 60.0013 32.0000 1.9929 1.9933 418.6342 418.7437 0.0164 -1.0000 -1.0000 3641232 1580585804.40 151.4714 60.0013 32.0000 1.9920 1.9924 418.7734 418.8834 0.0164 -1.0000 -1.0000 3641294 1580585804.50 151.4714 60.0013 32.0000 1.9922 1.9927 418.6003 418.7097 0.0165 -1.0000 -1.0000 3641356 1580585804.60 151.4714 60.0013 32.0000 1.9933 1.9938 418.5785 418.6883 0.0164 -1.0000 -1.0000 3641434 1580585804.70 151.4714 60.0013 32.0000 1.9935 1.9940 418.3639 418.4736 0.0164 -1.0000 -1.0000 3641497 1580585804.80 151.4709 60.0013 32.0000 1.9934 1.9939 418.4149 418.5242 0.0164 -1.0000 -1.0000 3641559 1580585804.90 151.4603 60.0013 32.0000 1.9927 1.9931 418.4690 418.5781 0.0164 -1.0000 -1.0000 3641638 1580585805.00 151.4603 60.0013 32.0000 1.9924 1.9929 418.6779 418.7877 0.0165 -1.0000 -1.0000 3641700 1580585805.10 151.4603 60.0013 32.0000 1.9922 1.9926 418.7313 418.8409 0.0164 -1.0000 -1.0000 3641763 1580585805.20 151.4603 60.0013 32.0000 1.9931 1.9935 418.6196 418.7293 0.0165 -1.0000 -1.0000 3641825 1580585805.30 151.4603 60.0013 32.0000 1.9940 1.9944 418.5366 418.6462 0.0164 -1.0000 -1.0000 3642059 1580585805.40 151.4424 60.0013 32.0000 1.9930 1.9934 418.6008 418.7098 0.0164 -1.0000 -1.0000 3642138 1580585805.50 151.4424 60.0013 32.0000 1.9923 1.9928 418.6971 418.8074 0.0166 -1.0000 -1.0000 3642200 1580585805.60 151.4424 60.0013 32.0000 1.9927 1.9931 418.6766 418.7861 0.0164 -1.0000 -1.0000 3642263 1580585805.70 151.4424 60.0013 32.0000 1.9927 1.9932 418.5914 418.7006 0.0164 -1.0000 -1.0000 3642325 1580585805.80 151.4424 60.0013 32.0000 1.9934 1.9939 418.5315 418.6408 0.0164 -1.0000 -1.0000 3642513 1580585805.90 151.4755 60.0013 32.0000 1.9937 1.9942 418.4522 418.5614 0.0164 -1.0000 -1.0000 3642575 1580585806.00 151.5434 60.0013 32.0000 1.9940 1.9945 418.4618 418.5719 0.0165 -1.0000 -1.0000 3642638 1580585806.10 151.5434 60.0013 32.0000 1.9932 1.9936 418.5842 418.6930 0.0163 -1.0000 -1.0000 3642700 1580585806.20 151.5434 60.0013 32.0000 1.9929 1.9933 418.6921 418.8015 0.0164 -1.0000 -1.0000 3642763 1580585806.30 151.5434 60.0013 32.0000 1.9929 1.9933 418.7057 418.8158 0.0166 -1.0000 -1.0000 3643044 1580585806.40 151.5434 60.0013 32.0000 1.9937 1.9941 418.5670 418.6785 0.0166 -1.0000 -1.0000 3643106 1580585806.50 151.5324 60.0013 32.0000 1.9939 1.9944 418.4525 418.5620 0.0165 -1.0000 -1.0000 3643169 1580585806.60 151.5302 60.0013 32.0000 1.9933 1.9937 418.4846 418.5947 0.0165 -1.0000 -1.0000 3643247 1580585806.70 151.5302 60.0013 32.0000 1.9925 1.9929 418.6750 418.7846 0.0164 -1.0000 -1.0000 3643310 1580585806.80 151.5302 60.0013 32.0000 1.9922 1.9927 418.7222 418.8309 0.0163 -1.0000 -1.0000 3643497 1580585806.90 151.5302 60.0013 32.0000 1.9923 1.9927 418.7686 418.8781 0.0165 -1.0000 -1.0000 3643559 1580585807.00 151.5328 60.0013 32.0000 1.9930 1.9934 418.6367 418.7455 0.0164 -1.0000 -1.0000 3643622 1580585807.10 151.5460 60.0013 32.0000 1.9940 1.9944 418.5624 418.6717 0.0164 -1.0000 -1.0000 3643700 1580585807.20 151.5460 60.0013 32.0000 1.9929 1.9933 418.5618 418.6712 0.0164 -1.0000 -1.0000 3643763 1580585807.30 151.5460 60.0013 32.0000 1.9929 1.9933 418.6406 418.7500 0.0164 -1.0000 -1.0000 3644059 1580585807.40 151.5460 60.0013 32.0000 1.9921 1.9925 418.5991 418.7082 0.0163 -1.0000 -1.0000 3644122 1580585807.50 151.5460 60.0013 32.0000 1.9924 1.9928 418.6634 418.7729 0.0164 -1.0000 -1.0000 3644200 1580585807.60 151.5193 60.0013 32.0000 1.9935 1.9939 418.5004 418.6096 0.0164 -1.0000 -1.0000 3644263 1580585807.70 151.5193 60.0013 32.0000 1.9931 1.9935 418.4913 418.6015 0.0165 -1.0000 -1.0000 3644341 1580585807.80 151.5193 60.0013 32.0000 1.9929 1.9933 418.4408 418.5499 0.0164 -1.0000 -1.0000 3644513 1580585807.90 151.5193 60.0013 32.0000 1.9921 1.9926 418.5519 418.6621 0.0165 -1.0000 -1.0000 3644575 1580585808.00 151.5193 60.0013 32.0000 1.9916 1.9920 418.6450 418.7554 0.0165 -1.0000 -1.0000 3644653 1580585808.10 151.5193 60.0013 32.0000 1.9920 1.9924 418.7122 418.8231 0.0165 -1.0000 -1.0000 3644716 1580585808.20 151.5357 60.0013 32.0000 1.9929 1.9933 418.6114 418.7197 0.0163 -1.0000 -1.0000 3644778 1580585808.30 151.5357 60.0013 32.0000 1.9938 1.9942 418.4992 418.6096 0.0166 -1.0000 -1.0000 3645013 1580585808.40 151.5357 60.0013 32.0000 1.9927 1.9931 418.5510 418.6609 0.0165 -1.0000 -1.0000 3645075 1580585808.50 151.5357 60.0013 32.0000 1.9920 1.9924 418.5939 418.7037 0.0164 -1.0000 -1.0000 3645138 1580585808.60 151.5357 60.0013 32.0000 1.9919 1.9923 418.6761 418.7858 0.0165 -1.0000 -1.0000 3645216 1580585808.70 151.5635 60.0013 32.0000 1.9927 1.9931 418.4776 418.5876 0.0165 -1.0000 -1.0000 3645278 1580585808.80 151.5635 60.0013 32.0000 1.9931 1.9935 418.4224 418.5321 0.0164 -1.0000 -1.0000 3645341 1580585808.90 151.5635 60.0013 32.0000 1.9936 1.9940 418.4869 418.5966 0.0165 -1.0000 -1.0000 3645763 1580585809.00 151.5635 60.0013 32.0000 1.9924 1.9929 418.5946 418.7050 0.0165 -1.0000 -1.0000 3645825 1580585809.10 151.5635 60.0013 32.0000 1.9921 1.9926 418.6301 418.7402 0.0165 -1.0000 -1.0000 3645904 1580585809.20 151.5221 60.0013 32.0000 1.9929 1.9934 418.5927 418.7024 0.0165 -1.0000 -1.0000 3645966 1580585809.30 151.4921 60.0013 32.0000 1.9924 1.9929 418.5953 418.7039 0.0163 -1.0000 -1.0000 3646029 1580585809.40 151.4921 60.0013 32.0000 1.9937 1.9942 418.5587 418.6679 0.0164 -1.0000 -1.0000 3646279 1580585809.50 151.4921 60.0013 32.0000 1.9932 1.9936 418.6060 418.7147 0.0162 -1.0000 -1.0000 3646341 1580585809.60 151.4921 60.0013 32.0000 1.9926 1.9931 418.5925 418.7036 0.0166 -1.0000 -1.0000 3646403 1580585809.70 151.4921 60.0013 32.0000 1.9920 1.9924 418.6978 418.8070 0.0164 -1.0000 -1.0000 3646481 1580585809.80 151.4768 60.0005 32.0000 1.9927 1.9931 418.5693 418.6796 0.0166 -1.0000 -1.0000 3646544 1580585809.90 151.4768 60.0005 32.0000 1.9931 1.9935 418.4771 418.5864 0.0163 -1.0000 -1.0000 3646747 1580585810.00 151.4768 60.0005 32.0000 1.9928 1.9932 418.5225 418.6321 0.0165 -1.0000 -1.0000 3646810 1580585810.10 151.4768 60.0005 32.0000 1.9927 1.9931 418.6497 418.7591 0.0164 -1.0000 -1.0000 3646872 1580585810.20 151.4768 60.0005 32.0000 1.9925 1.9929 418.6687 418.7782 0.0164 -1.0000 -1.0000 3646934 1580585810.30 151.4768 60.0005 32.0000 1.9926 1.9930 418.6834 418.7932 0.0164 -1.0000 -1.0000 3647013 1580585810.40 151.4659 60.0005 32.0000 1.9932 1.9937 418.6480 418.7579 0.0165 -1.0000 -1.0000 3647247 1580585810.50 151.4004 60.0005 32.0000 1.9936 1.9940 418.4890 418.5983 0.0164 -1.0000 -1.0000 3647310 1580585810.60 151.4004 60.0005 32.0000 1.9920 1.9925 418.4586 418.5677 0.0164 -1.0000 -1.0000 3647388 1580585810.70 151.4004 60.0005 32.0000 1.9923 1.9927 418.6038 418.7128 0.0163 -1.0000 -1.0000 3647450 1580585810.80 151.4004 60.0005 32.0000 1.9926 1.9930 418.6564 418.7656 0.0164 -1.0000 -1.0000 3647513 1580585810.90 151.4004 60.0005 32.0000 1.9928 1.9932 418.6185 418.7285 0.0165 -1.0000 -1.0000 3647732 1580585811.00 151.4610 60.0005 32.0000 1.9939 1.9944 418.4528 418.5621 0.0163 -1.0000 -1.0000 3647794 1580585811.10 151.4610 60.0005 32.0000 1.9932 1.9937 418.4910 418.6003 0.0164 -1.0000 -1.0000 3647872 1580585811.20 151.4610 60.0005 32.0000 1.9934 1.9939 418.5688 418.6784 0.0165 -1.0000 -1.0000 3647934 1580585811.30 151.4610 60.0005 32.0000 1.9924 1.9928 418.6846 418.7940 0.0164 -1.0000 -1.0000 3647997 1580585811.40 151.4610 60.0005 32.0000 1.9927 1.9932 418.7743 418.8840 0.0164 -1.0000 -1.0000 3648232 1580585811.50 151.5251 60.0005 32.0000 1.9929 1.9933 418.6915 418.8010 0.0164 -1.0000 -1.0000 3648294 1580585811.60 151.5630 60.0005 32.0000 1.9932 1.9936 418.5366 418.6461 0.0164 -1.0000 -1.0000 3648356 1580585811.70 151.5630 60.0005 32.0000 1.9926 1.9931 418.5807 418.6894 0.0163 -1.0000 -1.0000 3648434 1580585811.80 151.5630 60.0005 32.0000 1.9930 1.9934 418.6495 418.7591 0.0165 -1.0000 -1.0000 3648497 1580585811.90 151.5630 60.0005 32.0000 1.9922 1.9926 418.7522 418.8602 0.0162 -1.0000 -1.0000 3648559 1580585812.00 151.5630 60.0005 32.0000 1.9923 1.9927 418.6284 418.7379 0.0164 -1.0000 -1.0000 3648622 1580585812.10 151.5615 60.0005 32.0000 1.9938 1.9942 418.4417 418.5511 0.0164 -1.0000 -1.0000 3648684 1580585812.20 151.5615 60.0005 32.0000 1.9931 1.9935 418.5535 418.6627 0.0164 -1.0000 -1.0000 3648747 1580585812.30 151.5615 60.0005 32.0000 1.9926 1.9930 418.6646 418.7738 0.0164 -1.0000 -1.0000 3648825 1580585812.40 151.5615 60.0005 32.0000 1.9930 1.9935 418.6056 418.7148 0.0164 -1.0000 -1.0000 3648888 1580585812.50 151.5615 60.0005 32.0000 1.9933 1.9937 418.5293 418.6381 0.0163 -1.0000 -1.0000 3649013 1580585812.60 151.5799 60.0005 32.0000 1.9934 1.9939 418.4171 418.5267 0.0163 -1.0000 -1.0000 3649091 1580585812.70 151.5799 60.0005 32.0000 1.9933 1.9937 418.4703 418.5785 0.0163 -1.0000 -1.0000 3649153 1580585812.80 151.5799 60.0005 32.0000 1.9923 1.9927 418.6509 418.7606 0.0165 -1.0000 -1.0000 3649216 1580585812.90 151.5799 60.0005 32.0000 1.9916 1.9921 418.6487 418.7595 0.0166 -1.0000 -1.0000 3649294 1580585813.00 151.5799 60.0005 32.0000 1.9930 1.9934 418.6735 418.7835 0.0165 -1.0000 -1.0000 3649529 1580585813.10 151.5799 60.0005 32.0000 1.9939 1.9943 418.6574 418.7672 0.0164 -1.0000 -1.0000 3649607 1580585813.20 151.5277 60.0005 32.0000 1.9935 1.9939 418.4121 418.5217 0.0164 -1.0000 -1.0000 3649669 1580585813.30 151.5277 60.0005 32.0000 1.9926 1.9930 418.5487 418.6584 0.0164 -1.0000 -1.0000 3649732 1580585813.40 151.5277 60.0005 32.0000 1.9927 1.9931 418.6374 418.7455 0.0163 -1.0000 -1.0000 3649794 1580585813.50 151.5277 60.0005 32.0000 1.9931 1.9936 418.6165 418.7274 0.0166 -1.0000 -1.0000 3650044 1580585813.60 151.5277 60.0005 32.0000 1.9930 1.9935 418.5026 418.6129 0.0165 -1.0000 -1.0000 3650107 1580585813.70 151.4911 60.0005 32.0000 1.9935 1.9940 418.5156 418.6260 0.0165 -1.0000 -1.0000 3650169 1580585813.80 151.4911 60.0005 32.0000 1.9941 1.9945 418.4325 418.5423 0.0164 -1.0000 -1.0000 3650232 1580585813.90 151.4911 60.0005 32.0000 1.9935 1.9940 418.5174 418.6271 0.0165 -1.0000 -1.0000 3650294 1580585814.00 151.4911 60.0005 32.0000 1.9932 1.9936 418.8065 418.9156 0.0163 -1.0000 -1.0000 3650575 1580585814.10 151.4911 60.0005 32.0000 1.9921 1.9926 418.6912 418.8000 0.0163 -1.0000 -1.0000 3650638 1580585814.20 151.4441 60.0005 32.0000 1.9925 1.9929 418.5496 418.6582 0.0163 -1.0000 -1.0000 3650700 1580585814.30 151.4153 60.0005 32.0000 1.9927 1.9931 418.3402 418.4501 0.0164 -1.0000 -1.0000 3650763 1580585814.40 151.4153 60.0005 32.0000 1.9931 1.9935 418.5829 418.6922 0.0164 -1.0000 -1.0000 3650825 1580585814.50 151.4153 60.0005 32.0000 1.9919 1.9924 418.6827 418.7931 0.0166 -1.0000 -1.0000 3651028 1580585814.60 151.4153 60.0005 32.0000 1.9924 1.9928 418.6166 418.7272 0.0165 -1.0000 -1.0000 3651091 1580585814.70 151.4153 60.0005 32.0000 1.9930 1.9934 418.5579 418.6677 0.0165 -1.0000 -1.0000 3651153 1580585814.80 151.4176 60.0006 32.0000 1.9936 1.9940 418.5293 418.6390 0.0164 -1.0000 -1.0000 3651216 1580585814.90 151.4176 60.0006 32.0000 1.9930 1.9935 418.4879 418.5981 0.0164 -1.0000 -1.0000 3651294 1580585815.00 151.4176 60.0006 32.0000 1.9925 1.9929 418.6172 418.7260 0.0163 -1.0000 -1.0000 3651544 1580585815.10 151.4176 60.0006 32.0000 1.9924 1.9928 418.6761 418.7857 0.0164 -1.0000 -1.0000 3651622 1580585815.20 151.4176 60.0006 32.0000 1.9920 1.9924 418.6808 418.7905 0.0164 -1.0000 -1.0000 3651684 1580585815.30 151.5338 60.0006 32.0000 1.9932 1.9936 418.6339 418.7426 0.0162 -1.0000 -1.0000 3651747 1580585815.40 151.5338 60.0006 32.0000 1.9930 1.9934 418.6303 418.7400 0.0166 -1.0000 -1.0000 3651810 1580585815.50 151.5338 60.0006 32.0000 1.9923 1.9927 418.6821 418.7910 0.0163 -1.0000 -1.0000 3652575 1580585815.60 151.5338 60.0006 32.0000 1.9924 1.9928 418.6842 418.7938 0.0164 -1.0000 -1.0000 3652669 1580585815.70 151.5338 60.0006 32.0000 1.9924 1.9929 418.5562 418.6658 0.0164 -1.0000 -1.0000 3652731 1580585815.80 151.5342 60.0006 32.0000 1.9933 1.9938 418.3248 418.4340 0.0164 -1.0000 -1.0000 3652810 1580585815.90 151.5360 60.0006 32.0000 1.9932 1.9936 418.4296 418.5396 0.0165 -1.0000 -1.0000 3652856 1580585816.00 151.5360 60.0006 32.0000 1.9930 1.9934 418.5605 418.6706 0.0165 -1.0000 -1.0000 3652934 1580585816.10 151.5360 60.0006 32.0000 1.9926 1.9930 418.6507 418.7600 0.0164 -1.0000 -1.0000 3652997 1580585816.20 151.5360 60.0006 32.0000 1.9919 1.9924 418.6645 418.7741 0.0165 -1.0000 -1.0000 3653059 1580585816.30 151.5360 60.0006 32.0000 1.9929 1.9933 418.6132 418.7232 0.0165 -1.0000 -1.0000 3653138 1580585816.40 151.5487 60.0006 32.0000 1.9932 1.9936 418.5662 418.6756 0.0165 -1.0000 -1.0000 3653200 1580585816.50 151.5487 60.0006 32.0000 1.9932 1.9936 418.5886 418.6989 0.0165 -1.0000 -1.0000 3653278 1580585816.60 151.5487 60.0006 32.0000 1.9923 1.9927 418.6842 418.7935 0.0163 -1.0000 -1.0000 3653356 1580585816.70 151.5487 60.0006 32.0000 1.9924 1.9928 418.7142 418.8242 0.0165 -1.0000 -1.0000 3653419 1580585816.80 151.5487 60.0006 32.0000 1.9926 1.9930 418.6084 418.7186 0.0165 -1.0000 -1.0000 3653481 1580585816.90 151.5615 60.0006 32.0000 1.9932 1.9936 418.5347 418.6446 0.0165 -1.0000 -1.0000 3653544 1580585817.00 151.5615 60.0006 32.0000 1.9933 1.9937 418.5376 418.6481 0.0165 -1.0000 -1.0000 3653607 1580585817.10 151.5615 60.0006 32.0000 1.9929 1.9933 418.5791 418.6892 0.0166 -1.0000 -1.0000 3653825 1580585817.20 151.5615 60.0006 32.0000 1.9929 1.9934 418.6154 418.7248 0.0164 -1.0000 -1.0000 3653888 1580585817.30 151.5615 60.0006 32.0000 1.9923 1.9927 418.6809 418.7898 0.0163 -1.0000 -1.0000 3653950 1580585817.40 151.5615 60.0006 32.0000 1.9930 1.9935 418.6481 418.7571 0.0164 -1.0000 -1.0000 3654028 1580585817.50 151.4354 60.0006 32.0000 1.9929 1.9933 418.4957 418.6073 0.0167 -1.0000 -1.0000 3654091 1580585817.60 151.4354 60.0006 32.0000 1.9931 1.9935 418.5171 418.6266 0.0165 -1.0000 -1.0000 3654981 1580585817.70 151.4354 60.0006 32.0000 1.9921 1.9926 418.7205 418.8306 0.0165 -1.0000 -1.0000 3655059 1580585817.80 151.4354 60.0006 32.0000 1.9926 1.9930 418.6790 418.7887 0.0164 -1.0000 -1.0000 3655122 1580585817.90 151.4354 60.0006 32.0000 1.9929 1.9933 418.5960 418.7049 0.0164 -1.0000 -1.0000 3655184 1580585818.00 151.4052 60.0006 32.0000 1.9932 1.9937 418.5434 418.6524 0.0163 -1.0000 -1.0000 3655263 1580585818.10 151.4052 60.0006 32.0000 1.9936 1.9940 418.5224 418.6320 0.0165 -1.0000 -1.0000 3655325 1580585818.20 151.4052 60.0006 32.0000 1.9935 1.9940 418.5997 418.7093 0.0164 -1.0000 -1.0000 3655388 1580585818.30 151.4052 60.0006 32.0000 1.9926 1.9930 418.6371 418.7464 0.0164 -1.0000 -1.0000 3655450 1580585818.40 151.4052 60.0006 32.0000 1.9920 1.9924 418.6629 418.7722 0.0164 -1.0000 -1.0000 3655513 1580585818.50 151.4214 60.0006 32.0000 1.9932 1.9937 418.5080 418.6172 0.0164 -1.0000 -1.0000 3655575 1580585818.60 151.4788 60.0006 32.0000 1.9943 1.9948 418.4945 418.6041 0.0164 -1.0000 -1.0000 3655841 1580585818.70 151.4788 60.0006 32.0000 1.9939 1.9943 418.4421 418.5497 0.0162 -1.0000 -1.0000 3655904 1580585818.80 151.4788 60.0006 32.0000 1.9925 1.9929 418.7822 418.8912 0.0164 -1.0000 -1.0000 3655966 1580585818.90 151.4788 60.0006 32.0000 1.9926 1.9930 418.7084 418.8179 0.0164 -1.0000 -1.0000 3656029 1580585819.00 151.4788 60.0006 32.0000 1.9928 1.9932 418.6824 418.7922 0.0165 -1.0000 -1.0000 3656091 1580585819.10 151.4468 60.0006 32.0000 1.9937 1.9942 418.5354 418.6449 0.0165 -1.0000 -1.0000 3656169 1580585819.20 151.4468 60.0006 32.0000 1.9935 1.9939 418.4800 418.5901 0.0165 -1.0000 -1.0000 3656247 1580585819.30 151.4468 60.0006 32.0000 1.9933 1.9937 418.5633 418.6714 0.0162 -1.0000 -1.0000 3656310 1580585819.40 151.4468 60.0006 32.0000 1.9930 1.9934 418.6745 418.7839 0.0164 -1.0000 -1.0000 3656388 1580585819.50 151.4468 60.0006 32.0000 1.9928 1.9932 418.7543 418.8637 0.0164 -1.0000 -1.0000 3656450 1580585819.60 151.5145 60.0009 32.0000 1.9934 1.9938 418.8481 418.9572 0.0164 -1.0000 -1.0000 3656513 1580585819.70 151.5421 60.0010 32.0000 1.9938 1.9942 418.6186 418.7282 0.0164 -1.0000 -1.0000 3656575 1580585819.80 151.5421 60.0010 32.0000 1.9934 1.9938 418.4471 418.5573 0.0165 -1.0000 -1.0000 3656638 1580585819.90 151.5421 60.0010 32.0000 1.9927 1.9932 418.6168 418.7264 0.0165 -1.0000 -1.0000 3656731 1580585820.00 151.5421 60.0010 32.0000 1.9922 1.9926 418.6747 418.7851 0.0165 -1.0000 -1.0000 3656810 1580585820.10 151.5421 60.0010 32.0000 1.9935 1.9940 418.5740 418.6838 0.0164 -1.0000 -1.0000 3656872 1580585820.20 151.5421 60.0010 32.0000 1.9939 1.9943 418.4610 418.5704 0.0164 -1.0000 -1.0000 3657059 1580585820.30 151.5813 60.0010 32.0000 1.9934 1.9938 418.4078 418.5169 0.0163 -1.0000 -1.0000 3657122 1580585820.40 151.5813 60.0010 32.0000 1.9923 1.9927 418.5015 418.6103 0.0164 -1.0000 -1.0000 3657184 1580585820.50 151.5813 60.0010 32.0000 1.9923 1.9927 418.7432 418.8533 0.0164 -1.0000 -1.0000 3657247 1580585820.60 151.5813 60.0010 32.0000 1.9928 1.9932 418.6648 418.7739 0.0164 -1.0000 -1.0000 3657325 1580585820.70 151.5813 60.0010 32.0000 1.9937 1.9942 418.4736 418.5835 0.0165 -1.0000 -1.0000 3657388 1580585820.80 151.5647 60.0010 32.0000 1.9936 1.9941 418.5359 418.6452 0.0164 -1.0000 -1.0000 3657450 1580585820.90 151.5611 60.0010 32.0000 1.9926 1.9931 418.4832 418.5927 0.0164 -1.0000 -1.0000 3657529 1580585821.00 151.5611 60.0010 32.0000 1.9930 1.9934 418.5890 418.6979 0.0163 -1.0000 -1.0000 3657669 1580585821.10 151.5611 60.0010 32.0000 1.9932 1.9936 418.5425 418.6513 0.0163 -1.0000 -1.0000 3657747 1580585821.20 151.5611 60.0010 32.0000 1.9936 1.9940 418.4077 418.5163 0.0163 -1.0000 -1.0000 3657810 1580585821.30 151.5611 60.0010 32.0000 1.9936 1.9940 418.4822 418.5914 0.0164 -1.0000 -1.0000 3657872 1580585821.40 151.4415 60.0010 32.0000 1.9926 1.9930 418.6513 418.7608 0.0164 -1.0000 -1.0000 3657950 1580585821.50 151.4415 60.0010 32.0000 1.9916 1.9920 418.6929 418.8020 0.0164 -1.0000 -1.0000 3658013 1580585821.60 151.4415 60.0010 32.0000 1.9928 1.9932 418.6267 418.7362 0.0164 -1.0000 -1.0000 3658075 1580585821.70 151.4415 60.0010 32.0000 1.9936 1.9940 418.4673 418.5771 0.0165 -1.0000 -1.0000 3658778 1580585821.80 151.4415 60.0010 32.0000 1.9932 1.9937 418.4506 418.5606 0.0166 -1.0000 -1.0000 3658841 1580585821.90 151.4367 60.0010 32.0000 1.9925 1.9930 418.5298 418.6407 0.0166 -1.0000 -1.0000 3658903 1580585822.00 151.4366 60.0010 32.0000 1.9932 1.9936 418.5224 418.6317 0.0165 -1.0000 -1.0000 3658981 1580585822.10 151.4366 60.0010 32.0000 1.9923 1.9927 418.5576 418.6683 0.0165 -1.0000 -1.0000 3659044 1580585822.20 151.4366 60.0010 32.0000 1.9943 1.9948 418.4818 418.5911 0.0164 -1.0000 -1.0000 3659106 1580585822.30 151.4366 60.0010 32.0000 1.9936 1.9940 418.4666 418.5759 0.0164 -1.0000 -1.0000 3659169 1580585822.40 151.4366 60.0010 32.0000 1.9934 1.9938 418.4499 418.5595 0.0165 -1.0000 -1.0000 3659231 1580585822.50 151.4383 60.0010 32.0000 1.9923 1.9927 418.5954 418.7052 0.0164 -1.0000 -1.0000 3659294 1580585822.60 151.4383 60.0010 32.0000 1.9925 1.9929 418.6572 418.7675 0.0165 -1.0000 -1.0000 3659372 1580585822.70 151.4383 60.0010 32.0000 1.9924 1.9929 418.6461 418.7562 0.0165 -1.0000 -1.0000 3659544 1580585822.80 151.4383 60.0010 32.0000 1.9924 1.9928 418.5694 418.6795 0.0165 -1.0000 -1.0000 3659607 1580585822.90 151.4383 60.0010 32.0000 1.9930 1.9935 418.4886 418.5969 0.0163 -1.0000 -1.0000 3659684 1580585823.00 151.4086 60.0010 32.0000 1.9924 1.9928 418.4649 418.5739 0.0164 -1.0000 -1.0000 3659747 1580585823.10 151.4086 60.0010 32.0000 1.9926 1.9930 418.6040 418.7134 0.0164 -1.0000 -1.0000 3659810 1580585823.20 151.4086 60.0010 32.0000 1.9928 1.9932 418.6383 418.7486 0.0165 -1.0000 -1.0000 3659888 1580585823.30 151.4086 60.0010 32.0000 1.9938 1.9942 418.5193 418.6294 0.0166 -1.0000 -1.0000 3659950 1580585823.40 151.4086 60.0010 32.0000 1.9933 1.9937 418.4067 418.5171 0.0165 -1.0000 -1.0000 3700013 1580585823.50 151.4086 60.0010 32.0000 1.9933 1.9937 418.4469 418.5560 0.0164 -1.0000 -1.0000 3700075 1580585823.60 151.4295 60.0010 32.0000 1.9927 1.9931 418.6189 418.7280 0.0164 -1.0000 -1.0000 3700138 1580585823.70 151.4536 60.0010 32.0000 1.9922 1.9926 418.7202 418.8305 0.0166 -1.0000 -1.0000 3701044 1580585823.80 151.4536 60.0010 32.0000 1.9927 1.9931 418.6589 418.7681 0.0163 -1.0000 -1.0000 3701106 1580585823.90 151.4536 60.0010 32.0000 1.9919 1.9923 418.5697 418.6783 0.0163 -1.0000 -1.0000 3701169 1580585824.00 151.4536 60.0010 32.0000 1.9930 1.9934 418.4135 418.5237 0.0166 -1.0000 -1.0000 3701247 1580585824.10 151.4536 60.0010 32.0000 1.9931 1.9935 418.5520 418.6616 0.0164 -1.0000 -1.0000 3701310 1580585824.20 151.5058 60.0010 32.0000 1.9922 1.9926 418.6646 418.7740 0.0164 -1.0000 -1.0000 3701372 1580585824.30 151.5058 60.0010 32.0000 1.9925 1.9930 418.6152 418.7233 0.0162 -1.0000 -1.0000 3701450 1580585824.40 151.5058 60.0010 32.0000 1.9932 1.9936 418.4222 418.5323 0.0165 -1.0000 -1.0000 3701513 1580585824.50 151.5058 60.0010 32.0000 1.9935 1.9940 418.3784 418.4882 0.0165 -1.0000 -1.0000 3701575 1580585824.60 151.5058 60.0010 32.0000 1.9929 1.9933 418.5164 418.6253 0.0163 -1.0000 -1.0000 3701653 1580585824.70 151.5097 60.0009 32.0000 1.9928 1.9932 418.7216 418.8310 0.0164 -1.0000 -1.0000 3701716 1580585824.80 151.5234 60.0005 32.0000 1.9928 1.9932 418.7742 418.8848 0.0166 -1.0000 -1.0000 3701778 1580585824.90 151.5234 60.0005 32.0000 1.9927 1.9931 418.5778 418.6877 0.0164 -1.0000 -1.0000 3701856 1580585825.00 151.5234 60.0005 32.0000 1.9924 1.9928 418.4756 418.5843 0.0164 -1.0000 -1.0000 3701919 1580585825.10 151.5234 60.0005 32.0000 1.9921 1.9925 418.4618 418.5714 0.0164 -1.0000 -1.0000 3701997 1580585825.20 151.5234 60.0005 32.0000 1.9925 1.9929 418.6069 418.7155 0.0163 -1.0000 -1.0000 3702059 1580585825.30 151.5231 60.0005 32.0000 1.9920 1.9925 418.6828 418.7915 0.0163 -1.0000 -1.0000 3702122 1580585825.40 151.5231 60.0005 32.0000 1.9924 1.9928 418.7049 418.8139 0.0164 -1.0000 -1.0000 3702184 1580585825.50 151.5231 60.0005 32.0000 1.9924 1.9928 418.4952 418.6042 0.0164 -1.0000 -1.0000 3702247 1580585825.60 151.5231 60.0005 32.0000 1.9927 1.9932 418.4523 418.5621 0.0165 -1.0000 -1.0000 3702310 1580585825.70 151.5231 60.0005 32.0000 1.9919 1.9923 418.6152 418.7258 0.0165 -1.0000 -1.0000 3702388 1580585825.80 151.5231 60.0005 32.0000 1.9925 1.9929 418.6393 418.7494 0.0165 -1.0000 -1.0000 3702450 1580585825.90 151.5231 60.0005 32.0000 1.9935 1.9940 418.5514 418.6612 0.0164 -1.0000 -1.0000 3702513 1580585826.00 151.5231 60.0005 32.0000 1.9933 1.9937 418.4222 418.5313 0.0164 -1.0000 -1.0000 3702591 1580585826.10 151.5231 60.0005 32.0000 1.9933 1.9938 418.4023 418.5120 0.0164 -1.0000 -1.0000 3702653 1580585826.20 151.5231 60.0005 32.0000 1.9933 1.9937 418.4503 418.5604 0.0165 -1.0000 -1.0000 3702716 1580585826.30 151.5231 60.0005 32.0000 1.9924 1.9928 418.6099 418.7199 0.0165 -1.0000 -1.0000 3703059 1580585826.40 151.4725 60.0005 32.0000 1.9927 1.9931 418.6118 418.7210 0.0163 -1.0000 -1.0000 3703122 1580585826.50 151.4725 60.0005 32.0000 1.9919 1.9923 418.5466 418.6563 0.0165 -1.0000 -1.0000 3703184 1580585826.60 151.4725 60.0005 32.0000 1.9931 1.9935 418.4325 418.5423 0.0164 -1.0000 -1.0000 3703263 1580585826.70 151.4725 60.0005 32.0000 1.9934 1.9938 418.4469 418.5566 0.0165 -1.0000 -1.0000 3703325 1580585826.80 151.4725 60.0005 32.0000 1.9918 1.9922 418.6488 418.7588 0.0165 -1.0000 -1.0000 3703544 1580585826.90 151.4725 60.0005 32.0000 1.9930 1.9935 418.6093 418.7191 0.0164 -1.0000 -1.0000 3703622 1580585827.00 151.4574 60.0005 32.0000 1.9926 1.9931 418.5254 418.6350 0.0164 -1.0000 -1.0000 3703684 1580585827.10 151.4564 60.0005 32.0000 1.9939 1.9943 418.5054 418.6149 0.0164 -1.0000 -1.0000 3703763 1580585827.20 151.4564 60.0005 32.0000 1.9938 1.9942 418.3872 418.4967 0.0164 -1.0000 -1.0000 3703825 1580585827.30 151.4564 60.0005 32.0000 1.9933 1.9937 418.4856 418.5951 0.0164 -1.0000 -1.0000 3704091 1580585827.40 151.4564 60.0005 32.0000 1.9925 1.9929 418.6265 418.7353 0.0163 -1.0000 -1.0000 3704169 1580585827.50 151.4564 60.0005 32.0000 1.9924 1.9928 418.6194 418.7291 0.0165 -1.0000 -1.0000 3704231 1580585827.60 151.5093 60.0005 32.0000 1.9928 1.9933 418.6168 418.7261 0.0164 -1.0000 -1.0000 3704294 1580585827.70 151.5093 60.0005 32.0000 1.9925 1.9929 418.4803 418.5892 0.0164 -1.0000 -1.0000 3704356 1580585827.80 151.5093 60.0005 32.0000 1.9930 1.9934 418.4184 418.5278 0.0164 -1.0000 -1.0000 3704638 1580585827.90 151.5093 60.0005 32.0000 1.9928 1.9932 418.5719 418.6805 0.0163 -1.0000 -1.0000 3704700 1580585828.00 151.5093 60.0005 32.0000 1.9931 1.9935 418.6996 418.8079 0.0163 -1.0000 -1.0000 3704778 1580585828.10 151.5208 60.0005 32.0000 1.9938 1.9943 418.5876 418.6969 0.0164 -1.0000 -1.0000 3704841 1580585828.20 151.5209 60.0005 32.0000 1.9940 1.9944 418.4576 418.5669 0.0164 -1.0000 -1.0000 3704903 1580585828.30 151.5209 60.0005 32.0000 1.9940 1.9944 418.3763 418.4852 0.0164 -1.0000 -1.0000 3705310 1580585828.40 151.5209 60.0005 32.0000 1.9934 1.9938 418.4686 418.5782 0.0164 -1.0000 -1.0000 3705372 1580585828.50 151.5209 60.0005 32.0000 1.9925 1.9929 418.6896 418.7994 0.0165 -1.0000 -1.0000 3705434 1580585828.60 151.4956 60.0005 32.0000 1.9919 1.9924 418.6287 418.7399 0.0165 -1.0000 -1.0000 3705513 1580585828.70 151.4798 60.0005 32.0000 1.9936 1.9940 418.7094 418.8188 0.0164 -1.0000 -1.0000 3705575 1580585828.80 151.4798 60.0005 32.0000 1.9936 1.9940 418.4891 418.5980 0.0164 -1.0000 -1.0000 3705638 1580585828.90 151.4798 60.0005 32.0000 1.9924 1.9929 418.4739 418.5845 0.0165 -1.0000 -1.0000 3705716 1580585829.00 151.4798 60.0005 32.0000 1.9924 1.9929 418.6326 418.7420 0.0164 -1.0000 -1.0000 3705779 1580585829.10 151.4809 60.0005 32.0000 1.9923 1.9928 418.6486 418.7583 0.0165 -1.0000 -1.0000 3705841 1580585829.20 151.5553 60.0005 32.0000 1.9928 1.9932 418.4495 418.5580 0.0163 -1.0000 -1.0000 3705904 1580585829.30 151.5553 60.0005 32.0000 1.9933 1.9937 418.4499 418.5594 0.0164 -1.0000 -1.0000 3705966 1580585829.40 151.5553 60.0005 32.0000 1.9933 1.9937 418.4192 418.5290 0.0165 -1.0000 -1.0000 3706059 1580585829.50 151.5553 60.0005 32.0000 1.9927 1.9931 418.4475 418.5572 0.0164 -1.0000 -1.0000 3706122 1580585829.60 151.5553 60.0005 32.0000 1.9928 1.9932 418.5590 418.6685 0.0165 -1.0000 -1.0000 3706184 1580585829.70 151.7137 60.0012 32.0000 1.9930 1.9934 418.5576 418.6681 0.0166 -1.0000 -1.0000 3706263 1580585829.80 151.7137 60.0012 32.0000 1.9941 1.9945 418.4889 418.5989 0.0165 -1.0000 -1.0000 3706325 1580585829.90 151.7137 60.0012 32.0000 1.9946 1.9950 418.4080 418.5181 0.0165 -1.0000 -1.0000 3706606 1580585830.00 151.7137 60.0012 32.0000 1.9942 1.9946 418.6476 418.7579 0.0165 -1.0000 -1.0000 3706669 1580585830.10 151.7137 60.0012 32.0000 1.9938 1.9943 418.7459 418.8543 0.0163 -1.0000 -1.0000 3706731 1580585830.20 151.7137 60.0012 32.0000 1.9949 1.9953 418.7214 418.8313 0.0165 -1.0000 -1.0000 3706794 1580585830.30 151.7137 60.0012 32.0000 1.9953 1.9957 418.6932 418.8031 0.0165 -1.0000 -1.0000 3706872 1580585830.40 151.6640 60.0012 32.0000 1.9948 1.9953 418.5426 418.6521 0.0164 -1.0000 -1.0000 3707059 1580585830.50 151.6640 60.0012 32.0000 1.9947 1.9951 418.6735 418.7835 0.0165 -1.0000 -1.0000 3707122 1580585830.60 151.6640 60.0012 32.0000 1.9939 1.9943 418.6979 418.8065 0.0163 -1.0000 -1.0000 3707184 1580585830.70 151.6640 60.0012 32.0000 1.9938 1.9942 418.7572 418.8666 0.0164 -1.0000 -1.0000 3707247 1580585830.80 151.6640 60.0012 32.0000 1.9939 1.9943 418.6333 418.7437 0.0166 -1.0000 -1.0000 3707310 1580585830.90 151.6274 60.0012 32.0000 1.9940 1.9944 418.5099 418.6183 0.0163 -1.0000 -1.0000 3707763 1580585831.00 151.6118 60.0012 32.0000 1.9939 1.9943 418.5052 418.6150 0.0165 -1.0000 -1.0000 3707825 1580585831.10 151.6118 60.0012 32.0000 1.9942 1.9946 418.6135 418.7228 0.0164 -1.0000 -1.0000 3707888 1580585831.20 151.6118 60.0012 32.0000 1.9932 1.9936 418.7711 418.8804 0.0164 -1.0000 -1.0000 3707966 1580585831.30 151.6118 60.0012 32.0000 1.9933 1.9937 418.7042 418.8133 0.0164 -1.0000 -1.0000 3708029 1580585831.40 151.6118 60.0012 32.0000 1.9937 1.9941 418.6779 418.7875 0.0164 -1.0000 -1.0000 3708325 1580585831.50 151.5584 60.0012 32.0000 1.9940 1.9944 418.4658 418.5749 0.0164 -1.0000 -1.0000 3708388 1580585831.60 151.5584 60.0012 32.0000 1.9935 1.9939 418.4919 418.6019 0.0165 -1.0000 -1.0000 3708450 1580585831.70 151.5584 60.0012 32.0000 1.9935 1.9939 418.6140 418.7238 0.0165 -1.0000 -1.0000 3708528 1580585831.80 151.5584 60.0012 32.0000 1.9936 1.9940 418.6324 418.7424 0.0164 -1.0000 -1.0000 3708591 1580585831.90 151.5584 60.0012 32.0000 1.9930 1.9934 418.6793 418.7879 0.0163 -1.0000 -1.0000 3708825 1580585832.00 151.4674 60.0012 32.0000 1.9935 1.9939 418.5507 418.6594 0.0163 -1.0000 -1.0000 3708903 1580585832.10 151.4647 60.0012 32.0000 1.9940 1.9944 418.4240 418.5342 0.0165 -1.0000 -1.0000 3708966 1580585832.20 151.4647 60.0012 32.0000 1.9943 1.9947 418.5538 418.6635 0.0165 -1.0000 -1.0000 3709028 1580585832.30 151.4647 60.0012 32.0000 1.9922 1.9926 418.7490 418.8585 0.0164 -1.0000 -1.0000 3709106 1580585832.40 151.4647 60.0012 32.0000 1.9927 1.9931 418.6735 418.7833 0.0165 -1.0000 -1.0000 3709169 1580585832.50 151.4644 60.0012 32.0000 1.9926 1.9931 418.5839 418.6942 0.0166 -1.0000 -1.0000 3709231 1580585832.60 151.4592 60.0012 32.0000 1.9934 1.9938 418.4857 418.5944 0.0162 -1.0000 -1.0000 3709294 1580585832.70 151.4592 60.0012 32.0000 1.9933 1.9938 418.4276 418.5375 0.0165 -1.0000 -1.0000 3709356 1580585832.80 151.4592 60.0012 32.0000 1.9928 1.9932 418.5635 418.6734 0.0164 -1.0000 -1.0000 3709419 1580585832.90 151.4592 60.0012 32.0000 1.9921 1.9925 418.6249 418.7332 0.0163 -1.0000 -1.0000 3709497 1580585833.00 151.4592 60.0012 32.0000 1.9930 1.9934 418.6347 418.7444 0.0165 -1.0000 -1.0000 3709559 1580585833.10 151.4950 60.0012 32.0000 1.9940 1.9944 418.5947 418.7048 0.0165 -1.0000 -1.0000 3709622 1580585833.20 151.4959 60.0012 32.0000 1.9936 1.9941 418.4993 418.6086 0.0164 -1.0000 -1.0000 3709700 1580585833.30 151.4959 60.0012 32.0000 1.9931 1.9935 418.5630 418.6725 0.0164 -1.0000 -1.0000 3709763 1580585833.40 151.4959 60.0012 32.0000 1.9922 1.9926 418.7126 418.8218 0.0163 -1.0000 -1.0000 3709825 1580585833.50 151.4959 60.0012 32.0000 1.9917 1.9921 418.6475 418.7574 0.0165 -1.0000 -1.0000 3710059 1580585833.60 151.5024 60.0012 32.0000 1.9924 1.9928 418.5853 418.6953 0.0165 -1.0000 -1.0000 3710122 1580585833.70 151.5132 60.0012 32.0000 1.9930 1.9934 418.4322 418.5415 0.0164 -1.0000 -1.0000 3710184 1580585833.80 151.5132 60.0012 32.0000 1.9926 1.9930 418.4267 418.5359 0.0164 -1.0000 -1.0000 3710247 1580585833.90 151.5132 60.0012 32.0000 1.9926 1.9931 418.5555 418.6653 0.0164 -1.0000 -1.0000 3710310 1580585834.00 151.5132 60.0012 32.0000 1.9920 1.9925 418.6758 418.7848 0.0163 -1.0000 -1.0000 3710544 1580585834.10 151.5132 60.0012 32.0000 1.9923 1.9927 418.6446 418.7541 0.0165 -1.0000 -1.0000 3710606 1580585834.20 151.4983 60.0012 32.0000 1.9927 1.9932 418.4944 418.6052 0.0166 -1.0000 -1.0000 3710669 1580585834.30 151.4983 60.0012 32.0000 1.9931 1.9935 418.4722 418.5828 0.0166 -1.0000 -1.0000 3710747 1580585834.40 151.4983 60.0012 32.0000 1.9933 1.9938 418.4063 418.5159 0.0164 -1.0000 -1.0000 3710825 1580585834.50 151.4983 60.0012 32.0000 1.9917 1.9921 418.6717 418.7813 0.0164 -1.0000 -1.0000 3711388 1580585834.60 151.4983 60.0012 32.0000 1.9920 1.9924 418.6885 418.7974 0.0163 -1.0000 -1.0000 3711466 1580585834.70 151.4486 60.0017 32.0000 1.9909 1.9913 418.7558 418.8657 0.0165 -1.0000 -1.0000 3711528 1580585834.80 151.4370 60.0018 32.0000 1.9921 1.9925 418.5919 418.7021 0.0166 -1.0000 -1.0000 3711591 1580585834.90 151.4370 60.0018 32.0000 1.9924 1.9928 418.4813 418.5913 0.0165 -1.0000 -1.0000 3711669 1580585835.00 151.4370 60.0018 32.0000 1.9929 1.9933 418.3717 418.4814 0.0165 -1.0000 -1.0000 3711731 1580585835.10 151.4370 60.0018 32.0000 1.9922 1.9926 418.5228 418.6315 0.0162 -1.0000 -1.0000 3711794 1580585835.20 151.4370 60.0018 32.0000 1.9920 1.9924 418.6899 418.8000 0.0165 -1.0000 -1.0000 3711856 1580585835.30 151.4282 60.0018 32.0000 1.9919 1.9923 418.7103 418.8206 0.0166 -1.0000 -1.0000 3711919 1580585835.40 151.4282 60.0018 32.0000 1.9925 1.9930 418.6329 418.7418 0.0162 -1.0000 -1.0000 3711997 1580585835.50 151.4282 60.0018 32.0000 1.9929 1.9933 418.6073 418.7170 0.0165 -1.0000 -1.0000 3712059 1580585835.60 151.4282 60.0018 32.0000 1.9930 1.9934 418.5230 418.6328 0.0164 -1.0000 -1.0000 3712653 1580585835.70 151.4282 60.0018 32.0000 1.9924 1.9928 418.6295 418.7389 0.0164 -1.0000 -1.0000 3712731 1580585835.80 151.4554 60.0018 32.0000 1.9922 1.9926 418.7372 418.8463 0.0164 -1.0000 -1.0000 3712794 1580585835.90 151.4554 60.0018 32.0000 1.9919 1.9923 418.6642 418.7737 0.0164 -1.0000 -1.0000 3712856 1580585836.00 151.4554 60.0018 32.0000 1.9933 1.9937 418.6549 418.7641 0.0164 -1.0000 -1.0000 3712934 1580585836.10 151.4554 60.0018 32.0000 1.9936 1.9941 418.6330 418.7431 0.0165 -1.0000 -1.0000 3712997 1580585836.20 151.4554 60.0018 32.0000 1.9935 1.9940 418.4911 418.6005 0.0164 -1.0000 -1.0000 3713059 1580585836.30 151.4402 60.0018 32.0000 1.9933 1.9937 418.5356 418.6455 0.0165 -1.0000 -1.0000 3713122 1580585836.40 151.4156 60.0018 32.0000 1.9923 1.9927 418.5815 418.6909 0.0164 -1.0000 -1.0000 3713184 1580585836.50 151.4156 60.0018 32.0000 1.9917 1.9922 418.6475 418.7571 0.0164 -1.0000 -1.0000 3713247 1580585836.60 151.4156 60.0018 32.0000 1.9923 1.9927 418.7088 418.8191 0.0165 -1.0000 -1.0000 3713325 1580585836.70 151.4156 60.0018 32.0000 1.9930 1.9934 418.4349 418.5441 0.0164 -1.0000 -1.0000 3713388 1580585836.80 151.4077 60.0018 32.0000 1.9933 1.9938 418.4624 418.5715 0.0164 -1.0000 -1.0000 3713450 1580585836.90 151.4062 60.0018 32.0000 1.9926 1.9931 418.5515 418.6605 0.0164 -1.0000 -1.0000 3713528 1580585837.00 151.4062 60.0018 32.0000 1.9915 1.9920 418.6605 418.7702 0.0165 -1.0000 -1.0000 3713591 1580585837.10 151.4062 60.0018 32.0000 1.9920 1.9924 418.6729 418.7827 0.0165 -1.0000 -1.0000 3713825 1580585837.20 151.4062 60.0018 32.0000 1.9931 1.9935 418.5542 418.6639 0.0164 -1.0000 -1.0000 3713888 1580585837.30 151.4062 60.0018 32.0000 1.9930 1.9934 418.5336 418.6436 0.0165 -1.0000 -1.0000 3713950 1580585837.40 151.4955 60.0018 32.0000 1.9934 1.9938 418.5006 418.6091 0.0162 -1.0000 -1.0000 3714013 1580585837.50 151.4955 60.0018 32.0000 1.9931 1.9935 418.4786 418.5873 0.0163 -1.0000 -1.0000 3714075 1580585837.60 151.4955 60.0018 32.0000 1.9925 1.9930 418.5464 418.6548 0.0162 -1.0000 -1.0000 3714591 1580585837.70 151.4955 60.0018 32.0000 1.9924 1.9929 418.5705 418.6796 0.0164 -1.0000 -1.0000 3714669 1580585837.80 151.4955 60.0018 32.0000 1.9936 1.9940 418.6691 418.7785 0.0164 -1.0000 -1.0000 3714731 1580585837.90 151.4955 60.0018 32.0000 1.9932 1.9936 418.4621 418.5713 0.0164 -1.0000 -1.0000 3714794 1580585838.00 151.5819 60.0018 32.0000 1.9930 1.9935 418.4579 418.5680 0.0165 -1.0000 -1.0000 3714856 1580585838.10 151.5819 60.0018 32.0000 1.9934 1.9938 418.4418 418.5508 0.0163 -1.0000 -1.0000 3714919 1580585838.20 151.5819 60.0018 32.0000 1.9922 1.9926 418.6482 418.7574 0.0164 -1.0000 -1.0000 3715044 1580585838.30 151.5819 60.0018 32.0000 1.9925 1.9930 418.5849 418.6946 0.0164 -1.0000 -1.0000 3715122 1580585838.40 151.5819 60.0018 32.0000 1.9927 1.9931 418.6464 418.7553 0.0163 -1.0000 -1.0000 3715184 1580585838.50 151.5299 60.0018 32.0000 1.9938 1.9942 418.5009 418.6104 0.0165 -1.0000 -1.0000 3715247 1580585838.60 151.5299 60.0018 32.0000 1.9933 1.9937 418.3786 418.4889 0.0165 -1.0000 -1.0000 3715325 1580585838.70 151.5299 60.0018 32.0000 1.9927 1.9932 418.4986 418.6076 0.0163 -1.0000 -1.0000 3715591 1580585838.80 151.5299 60.0018 32.0000 1.9919 1.9923 418.6667 418.7760 0.0164 -1.0000 -1.0000 3715653 1580585838.90 151.5299 60.0018 32.0000 1.9925 1.9929 418.5604 418.6706 0.0165 -1.0000 -1.0000 3715731 1580585839.00 151.5408 60.0018 32.0000 1.9933 1.9937 418.5228 418.6310 0.0162 -1.0000 -1.0000 3715794 1580585839.10 151.5485 60.0018 32.0000 1.9929 1.9933 418.4387 418.5469 0.0163 -1.0000 -1.0000 3715872 1580585839.20 151.5485 60.0018 32.0000 1.9922 1.9926 418.5168 418.6270 0.0165 -1.0000 -1.0000 3716044 1580585839.30 151.5485 60.0018 32.0000 1.9926 1.9930 418.6135 418.7225 0.0164 -1.0000 -1.0000 3716107 1580585839.40 151.5485 60.0018 32.0000 1.9929 1.9933 418.6453 418.7546 0.0164 -1.0000 -1.0000 3716184 1580585839.50 151.5485 60.0018 32.0000 1.9925 1.9930 418.6377 418.7468 0.0163 -1.0000 -1.0000 3716247 1580585839.60 151.5322 60.0016 32.0000 1.9933 1.9937 418.4666 418.5753 0.0163 -1.0000 -1.0000 3716310 1580585839.70 151.5322 60.0016 32.0000 1.9929 1.9934 418.4488 418.5589 0.0166 -1.0000 -1.0000 3716372 1580585839.80 151.5322 60.0016 32.0000 1.9925 1.9929 418.6621 418.7721 0.0164 -1.0000 -1.0000 3716434 1580585839.90 151.5322 60.0016 32.0000 1.9933 1.9937 418.6808 418.7900 0.0164 -1.0000 -1.0000 3716497 1580585840.00 151.5322 60.0016 32.0000 1.9931 1.9935 418.5251 418.6343 0.0164 -1.0000 -1.0000 3716575 1580585840.10 151.5322 60.0016 32.0000 1.9931 1.9935 418.4917 418.6018 0.0165 -1.0000 -1.0000 3716638 1580585840.20 151.4973 60.0016 32.0000 1.9927 1.9931 418.6136 418.7231 0.0164 -1.0000 -1.0000 3716810 1580585840.30 151.4826 60.0016 32.0000 1.9927 1.9931 418.5951 418.7047 0.0164 -1.0000 -1.0000 3716888 1580585840.40 151.4826 60.0016 32.0000 1.9936 1.9940 418.6529 418.7622 0.0164 -1.0000 -1.0000 3716950 1580585840.50 151.4826 60.0016 32.0000 1.9933 1.9937 418.6251 418.7347 0.0164 -1.0000 -1.0000 3717013 1580585840.60 151.4826 60.0016 32.0000 1.9934 1.9938 418.5854 418.6954 0.0165 -1.0000 -1.0000 3717075 1580585840.70 151.4814 60.0016 32.0000 1.9938 1.9942 418.4680 418.5772 0.0164 -1.0000 -1.0000 3717310 1580585840.80 151.4718 60.0016 32.0000 1.9936 1.9940 418.5131 418.6225 0.0164 -1.0000 -1.0000 3717372 1580585840.90 151.4718 60.0016 32.0000 1.9928 1.9932 418.4988 418.6076 0.0163 -1.0000 -1.0000 3717434 1580585841.00 151.4718 60.0016 32.0000 1.9929 1.9933 418.6606 418.7704 0.0165 -1.0000 -1.0000 3717497 1580585841.10 151.4718 60.0016 32.0000 1.9934 1.9938 418.6256 418.7352 0.0164 -1.0000 -1.0000 3717575 1580585841.20 151.4718 60.0016 32.0000 1.9939 1.9943 418.4662 418.5756 0.0164 -1.0000 -1.0000 3718059 1580585841.30 151.4718 60.0016 32.0000 1.9932 1.9937 418.3512 418.4609 0.0165 -1.0000 -1.0000 3718122 1580585841.40 151.4919 60.0016 32.0000 1.9941 1.9945 418.5134 418.6228 0.0164 -1.0000 -1.0000 3718200 1580585841.50 151.4919 60.0016 32.0000 1.9927 1.9931 418.6805 418.7896 0.0164 -1.0000 -1.0000 3718263 1580585841.60 151.4919 60.0016 32.0000 1.9923 1.9927 418.6874 418.7969 0.0164 -1.0000 -1.0000 3718341 1580585841.70 151.4919 60.0016 32.0000 1.9924 1.9928 418.7200 418.8291 0.0163 -1.0000 -1.0000 3718403 1580585841.80 151.4919 60.0016 32.0000 1.9935 1.9939 418.6501 418.7600 0.0164 -1.0000 -1.0000 3718466 1580585841.90 151.4952 60.0016 32.0000 1.9937 1.9941 418.4357 418.5446 0.0164 -1.0000 -1.0000 3718528 1580585842.00 151.5381 60.0016 32.0000 1.9926 1.9930 418.4542 418.5632 0.0163 -1.0000 -1.0000 3718622 1580585842.10 151.5381 60.0016 32.0000 1.9928 1.9932 418.4567 418.5665 0.0164 -1.0000 -1.0000 3718684 1580585842.20 151.5381 60.0016 32.0000 1.9925 1.9930 418.5780 418.6868 0.0163 -1.0000 -1.0000 3718810 1580585842.30 151.5381 60.0016 32.0000 1.9933 1.9938 418.5549 418.6649 0.0166 -1.0000 -1.0000 3718872 1580585842.40 151.5381 60.0016 32.0000 1.9931 1.9935 418.6103 418.7204 0.0165 -1.0000 -1.0000 3718934 1580585842.50 151.5775 60.0016 32.0000 1.9927 1.9931 418.4887 418.5990 0.0165 -1.0000 -1.0000 3718997 1580585842.60 151.5775 60.0016 32.0000 1.9929 1.9933 418.5935 418.7029 0.0164 -1.0000 -1.0000 3719075 1580585842.70 151.5775 60.0016 32.0000 1.9923 1.9928 418.6498 418.7590 0.0164 -1.0000 -1.0000 3719138 1580585842.80 151.5775 60.0016 32.0000 1.9922 1.9926 418.7347 418.8443 0.0164 -1.0000 -1.0000 3719310 1580585842.90 151.5775 60.0016 32.0000 1.9922 1.9927 418.7126 418.8213 0.0163 -1.0000 -1.0000 3719388 1580585843.00 151.5640 60.0016 32.0000 1.9931 1.9935 418.4317 418.5421 0.0165 -1.0000 -1.0000 3719450 1580585843.10 151.5363 60.0016 32.0000 1.9929 1.9933 418.5116 418.6213 0.0164 -1.0000 -1.0000 3719528 1580585843.20 151.5363 60.0016 32.0000 1.9918 1.9922 418.5570 418.6664 0.0164 -1.0000 -1.0000 3719591 1580585843.30 151.5363 60.0016 32.0000 1.9923 1.9927 418.6515 418.7607 0.0164 -1.0000 -1.0000 3719825 1580585843.40 151.5363 60.0016 32.0000 1.9927 1.9931 418.5513 418.6608 0.0164 -1.0000 -1.0000 3719888 1580585843.50 151.5363 60.0016 32.0000 1.9931 1.9935 418.5648 418.6745 0.0165 -1.0000 -1.0000 3719950 1580585843.60 151.4679 60.0016 32.0000 1.9928 1.9933 418.5417 418.6499 0.0162 -1.0000 -1.0000 3720013 1580585843.70 151.4679 60.0016 32.0000 1.9920 1.9925 418.6228 418.7317 0.0164 -1.0000 -1.0000 3720106 1580585843.80 151.4679 60.0016 32.0000 1.9919 1.9923 418.7150 418.8246 0.0164 -1.0000 -1.0000 3720325 1580585843.90 151.4679 60.0016 32.0000 1.9916 1.9920 418.7333 418.8426 0.0164 -1.0000 -1.0000 3720388 1580585844.00 151.4679 60.0016 32.0000 1.9924 1.9928 418.6836 418.7934 0.0165 -1.0000 -1.0000 3720466 1580585844.10 151.5096 60.0016 32.0000 1.9929 1.9933 418.5040 418.6143 0.0165 -1.0000 -1.0000 3720528 1580585844.20 151.5195 60.0016 32.0000 1.9927 1.9932 418.4175 418.5276 0.0165 -1.0000 -1.0000 3720591 1580585844.30 151.5195 60.0016 32.0000 1.9933 1.9937 418.5338 418.6429 0.0163 -1.0000 -1.0000 3721872 1580585844.40 151.5195 60.0016 32.0000 1.9924 1.9928 418.6421 418.7518 0.0165 -1.0000 -1.0000 3721934 1580585844.50 151.5195 60.0016 32.0000 1.9924 1.9928 418.6660 418.7755 0.0163 -1.0000 -1.0000 3721997 1580585844.60 151.5195 60.0016 32.0000 1.9931 1.9936 418.5328 418.6421 0.0165 -1.0000 -1.0000 3722075 1580585844.70 151.4500 60.0008 32.0000 1.9931 1.9935 418.4308 418.5401 0.0164 -1.0000 -1.0000 3722138 1580585844.80 151.4500 60.0008 32.0000 1.9926 1.9930 418.5094 418.6182 0.0163 -1.0000 -1.0000 3722200 1580585844.90 151.4500 60.0008 32.0000 1.9923 1.9927 418.6900 418.7989 0.0163 -1.0000 -1.0000 3722278 1580585845.00 151.4500 60.0008 32.0000 1.9930 1.9934 418.8006 418.9099 0.0163 -1.0000 -1.0000 3722341 1580585845.10 151.4500 60.0008 32.0000 1.9922 1.9927 418.6808 418.7900 0.0164 -1.0000 -1.0000 3722403 1580585845.20 151.4724 60.0008 32.0000 1.9932 1.9936 418.5107 418.6202 0.0164 -1.0000 -1.0000 3722466 1580585845.30 151.4724 60.0008 32.0000 1.9928 1.9933 418.4628 418.5721 0.0164 -1.0000 -1.0000 3722810 1580585845.40 151.4724 60.0008 32.0000 1.9928 1.9932 418.3984 418.5088 0.0166 -1.0000 -1.0000 3722888 1580585845.50 151.4724 60.0008 32.0000 1.9926 1.9931 418.5696 418.6788 0.0164 -1.0000 -1.0000 3722950 1580585845.60 151.4724 60.0008 32.0000 1.9920 1.9924 418.7048 418.8142 0.0164 -1.0000 -1.0000 3723013 1580585845.70 151.4724 60.0008 32.0000 1.9928 1.9933 418.6580 418.7682 0.0165 -1.0000 -1.0000 3723091 1580585845.80 151.5062 60.0008 32.0000 1.9931 1.9936 418.4784 418.5880 0.0164 -1.0000 -1.0000 3723153 1580585845.90 151.5062 60.0008 32.0000 1.9933 1.9938 418.4050 418.5143 0.0164 -1.0000 -1.0000 3723216 1580585846.00 151.5062 60.0008 32.0000 1.9936 1.9940 418.5186 418.6274 0.0163 -1.0000 -1.0000 3723294 1580585846.10 151.5062 60.0008 32.0000 1.9931 1.9936 418.5150 418.6246 0.0164 -1.0000 -1.0000 3723356 1580585846.20 151.5062 60.0008 32.0000 1.9929 1.9933 418.6876 418.7972 0.0164 -1.0000 -1.0000 3723419 1580585846.30 151.5062 60.0008 32.0000 1.9922 1.9927 418.7023 418.8105 0.0162 -1.0000 -1.0000 3723481 1580585846.40 151.5062 60.0008 32.0000 1.9929 1.9933 418.5538 418.6624 0.0164 -1.0000 -1.0000 3723544 1580585846.50 151.5062 60.0008 32.0000 1.9929 1.9933 418.5966 418.7064 0.0164 -1.0000 -1.0000 3723607 1580585846.60 151.5062 60.0008 32.0000 1.9933 1.9937 418.4959 418.6045 0.0164 -1.0000 -1.0000 3723684 1580585846.70 151.5062 60.0008 32.0000 1.9931 1.9935 418.6340 418.7445 0.0165 -1.0000 -1.0000 3723747 1580585846.80 151.5062 60.0008 32.0000 1.9921 1.9925 418.6280 418.7375 0.0164 -1.0000 -1.0000 3723810 1580585846.90 151.5077 60.0008 32.0000 1.9925 1.9929 418.6875 418.7969 0.0164 -1.0000 -1.0000 3723888 1580585847.00 151.5224 60.0008 32.0000 1.9924 1.9928 418.5074 418.6165 0.0164 -1.0000 -1.0000 3723950 1580585847.10 151.5224 60.0008 32.0000 1.9936 1.9940 418.4873 418.5968 0.0164 -1.0000 -1.0000 3724013 1580585847.20 151.5224 60.0008 32.0000 1.9937 1.9941 418.4592 418.5679 0.0163 -1.0000 -1.0000 3724075 1580585847.30 151.5224 60.0008 32.0000 1.9929 1.9933 418.5113 418.6203 0.0164 -1.0000 -1.0000 3724138 1580585847.40 151.5224 60.0008 32.0000 1.9919 1.9924 418.5570 418.6666 0.0164 -1.0000 -1.0000 3724216 1580585847.50 151.4774 60.0008 32.0000 1.9917 1.9921 418.6887 418.7979 0.0163 -1.0000 -1.0000 3724278 1580585847.60 151.4774 60.0008 32.0000 1.9927 1.9931 418.6376 418.7473 0.0165 -1.0000 -1.0000 3724356 1580585847.70 151.4774 60.0008 32.0000 1.9922 1.9927 418.5352 418.6445 0.0163 -1.0000 -1.0000 3724434 1580585847.80 151.4774 60.0008 32.0000 1.9929 1.9933 418.4353 418.5449 0.0165 -1.0000 -1.0000 3724497 1580585847.90 151.4774 60.0008 32.0000 1.9925 1.9930 418.4624 418.5716 0.0163 -1.0000 -1.0000 3724559 1580585848.00 151.4774 60.0008 32.0000 1.9919 1.9923 418.4428 418.5513 0.0163 -1.0000 -1.0000 3724622 1580585848.10 151.5374 60.0008 32.0000 1.9925 1.9929 418.6433 418.7538 0.0165 -1.0000 -1.0000 3724684 1580585848.20 151.5819 60.0008 32.0000 1.9925 1.9929 418.5763 418.6860 0.0165 -1.0000 -1.0000 3724747 1580585848.30 151.5819 60.0008 32.0000 1.9935 1.9940 418.5161 418.6250 0.0163 -1.0000 -1.0000 3724825 1580585848.40 151.5819 60.0008 32.0000 1.9931 1.9935 418.4071 418.5162 0.0164 -1.0000 -1.0000 3725591 1580585848.50 151.5819 60.0008 32.0000 1.9923 1.9927 418.5018 418.6107 0.0163 -1.0000 -1.0000 3725653 1580585848.60 151.5819 60.0008 32.0000 1.9921 1.9925 418.6553 418.7651 0.0165 -1.0000 -1.0000 3725731 1580585848.70 151.4949 60.0008 32.0000 1.9924 1.9929 418.6839 418.7936 0.0165 -1.0000 -1.0000 3725794 1580585848.80 151.4949 60.0008 32.0000 1.9926 1.9930 418.6427 418.7518 0.0163 -1.0000 -1.0000 3725856 1580585848.90 151.4949 60.0008 32.0000 1.9926 1.9930 418.5425 418.6518 0.0164 -1.0000 -1.0000 3725934 1580585849.00 151.4949 60.0008 32.0000 1.9925 1.9930 418.5061 418.6159 0.0165 -1.0000 -1.0000 3725981 1580585849.10 151.4949 60.0008 32.0000 1.9921 1.9925 418.6511 418.7604 0.0163 -1.0000 -1.0000 3726059 1580585849.20 151.4638 60.0008 32.0000 1.9927 1.9931 418.6134 418.7221 0.0163 -1.0000 -1.0000 3726122 1580585849.30 151.4638 60.0008 32.0000 1.9936 1.9940 418.5823 418.6927 0.0165 -1.0000 -1.0000 3726184 1580585849.40 151.4638 60.0008 32.0000 1.9924 1.9928 418.4666 418.5753 0.0163 -1.0000 -1.0000 3726263 1580585849.50 151.4638 60.0008 32.0000 1.9927 1.9931 418.4629 418.5725 0.0165 -1.0000 -1.0000 3726653 1580585849.60 151.4638 60.0008 32.0000 1.9915 1.9919 418.6178 418.7267 0.0164 -1.0000 -1.0000 3726700 1580585849.70 151.4585 60.0008 32.0000 1.9924 1.9929 418.6597 418.7692 0.0164 -1.0000 -1.0000 3726778 1580585849.80 151.4112 60.0009 32.0000 1.9929 1.9933 418.6255 418.7350 0.0164 -1.0000 -1.0000 3726841 1580585849.90 151.4112 60.0009 32.0000 1.9936 1.9940 418.5464 418.6554 0.0164 -1.0000 -1.0000 3726903 1580585850.00 151.4112 60.0009 32.0000 1.9935 1.9940 418.5451 418.6542 0.0163 -1.0000 -1.0000 3726981 1580585850.10 151.4112 60.0009 32.0000 1.9921 1.9925 418.6490 418.7581 0.0164 -1.0000 -1.0000 3727044 1580585850.20 151.4112 60.0009 32.0000 1.9919 1.9923 418.6664 418.7751 0.0163 -1.0000 -1.0000 3727106 1580585850.30 151.4112 60.0009 32.0000 1.9937 1.9941 418.4929 418.6021 0.0164 -1.0000 -1.0000 3727184 1580585850.40 151.4711 60.0009 32.0000 1.9935 1.9939 418.4325 418.5420 0.0164 -1.0000 -1.0000 3727247 1580585850.50 151.4711 60.0009 32.0000 1.9926 1.9930 418.5754 418.6850 0.0164 -1.0000 -1.0000 3727310 1580585850.60 151.4711 60.0009 32.0000 1.9922 1.9926 418.6176 418.7270 0.0164 -1.0000 -1.0000 3727388 1580585850.70 151.4711 60.0009 32.0000 1.9924 1.9928 418.7460 418.8552 0.0163 -1.0000 -1.0000 3727466 1580585850.80 151.4711 60.0009 32.0000 1.9933 1.9937 418.5267 418.6360 0.0164 -1.0000 -1.0000 3727528 1580585850.90 151.4711 60.0009 32.0000 1.9934 1.9939 418.5256 418.6357 0.0165 -1.0000 -1.0000 3727591 1580585851.00 151.5220 60.0009 32.0000 1.9935 1.9939 418.4829 418.5926 0.0164 -1.0000 -1.0000 3728606 1580585851.10 151.5220 60.0009 32.0000 1.9927 1.9931 418.4183 418.5287 0.0165 -1.0000 -1.0000 3728684 1580585851.20 151.5220 60.0009 32.0000 1.9921 1.9925 418.7086 418.8182 0.0164 -1.0000 -1.0000 3728747 1580585851.30 151.5220 60.0009 32.0000 1.9939 1.9943 418.5965 418.7064 0.0165 -1.0000 -1.0000 3728810 1580585851.40 151.5220 60.0009 32.0000 1.9929 1.9933 418.5038 418.6115 0.0162 -1.0000 -1.0000 3728888 1580585851.50 151.5220 60.0009 32.0000 1.9929 1.9933 418.4595 418.5691 0.0164 -1.0000 -1.0000 3728950 1580585851.60 151.5126 60.0009 32.0000 1.9927 1.9932 418.4900 418.6001 0.0165 -1.0000 -1.0000 3729013 1580585851.70 151.5123 60.0009 32.0000 1.9927 1.9931 418.5393 418.6492 0.0165 -1.0000 -1.0000 3729091 1580585851.80 151.5123 60.0009 32.0000 1.9926 1.9930 418.6222 418.7324 0.0165 -1.0000 -1.0000 3729153 1580585851.90 151.5123 60.0009 32.0000 1.9922 1.9926 418.6359 418.7455 0.0164 -1.0000 -1.0000 3729216 1580585852.00 151.5123 60.0009 32.0000 1.9923 1.9928 418.5545 418.6632 0.0164 -1.0000 -1.0000 3729278 1580585852.10 151.5190 60.0009 32.0000 1.9925 1.9930 418.4430 418.5518 0.0162 -1.0000 -1.0000 3729341 1580585852.20 151.5918 60.0009 32.0000 1.9929 1.9933 418.3515 418.4604 0.0164 -1.0000 -1.0000 3729419 1580585852.30 151.5918 60.0009 32.0000 1.9928 1.9933 418.6761 418.7859 0.0164 -1.0000 -1.0000 3729481 1580585852.40 151.5918 60.0009 32.0000 1.9928 1.9932 418.6818 418.7913 0.0164 -1.0000 -1.0000 3729544 1580585852.50 151.5918 60.0009 32.0000 1.9926 1.9931 418.6238 418.7331 0.0164 -1.0000 -1.0000 3729607 1580585852.60 151.5918 60.0009 32.0000 1.9926 1.9931 418.5203 418.6305 0.0165 -1.0000 -1.0000 3729810 1580585852.70 151.4826 60.0009 32.0000 1.9929 1.9933 418.4378 418.5475 0.0165 -1.0000 -1.0000 3729872 1580585852.80 151.4826 60.0009 32.0000 1.9930 1.9934 418.5107 418.6197 0.0164 -1.0000 -1.0000 3729934 1580585852.90 151.4826 60.0009 32.0000 1.9927 1.9931 418.6230 418.7329 0.0164 -1.0000 -1.0000 3730013 1580585853.00 151.4826 60.0009 32.0000 1.9929 1.9933 418.6121 418.7209 0.0163 -1.0000 -1.0000 3730075 1580585853.10 151.4826 60.0009 32.0000 1.9927 1.9931 418.5238 418.6340 0.0165 -1.0000 -1.0000 3730153 1580585853.20 151.4826 60.0009 32.0000 1.9933 1.9938 418.4658 418.5754 0.0164 -1.0000 -1.0000 3730216 1580585853.30 151.4826 60.0009 32.0000 1.9931 1.9935 418.4902 418.5997 0.0164 -1.0000 -1.0000 3730278 1580585853.40 151.4826 60.0009 32.0000 1.9928 1.9933 418.5936 418.7030 0.0164 -1.0000 -1.0000 3730341 1580585853.50 151.4826 60.0009 32.0000 1.9922 1.9927 418.7013 418.8111 0.0164 -1.0000 -1.0000 3730403 1580585853.60 151.4826 60.0009 32.0000 1.9926 1.9930 418.7176 418.8262 0.0163 -1.0000 -1.0000 3730466 1580585853.70 151.4826 60.0009 32.0000 1.9931 1.9936 418.6757 418.7851 0.0163 -1.0000 -1.0000 3730544 1580585853.80 151.4759 60.0009 32.0000 1.9942 1.9946 418.4782 418.5866 0.0163 -1.0000 -1.0000 3730638 1580585853.90 151.4757 60.0009 32.0000 1.9937 1.9941 418.5487 418.6582 0.0164 -1.0000 -1.0000 3730700 1580585854.00 151.4757 60.0009 32.0000 1.9933 1.9938 418.6035 418.7127 0.0164 -1.0000 -1.0000 3730778 1580585854.10 151.4757 60.0009 32.0000 1.9925 1.9929 418.6269 418.7362 0.0164 -1.0000 -1.0000 3730825 1580585854.20 151.4757 60.0009 32.0000 1.9927 1.9931 418.6549 418.7640 0.0164 -1.0000 -1.0000 3730903 1580585854.30 151.4757 60.0009 32.0000 1.9931 1.9935 418.4891 418.5990 0.0165 -1.0000 -1.0000 3730966 1580585854.40 151.4757 60.0009 32.0000 1.9932 1.9936 418.4620 418.5713 0.0164 -1.0000 -1.0000 3731028 1580585854.50 151.4757 60.0009 32.0000 1.9931 1.9936 418.6441 418.7533 0.0164 -1.0000 -1.0000 3731091 1580585854.60 151.4757 60.0009 32.0000 1.9924 1.9928 418.7833 418.8908 0.0161 -1.0000 -1.0000 3731325 1580585854.70 151.4757 60.0009 32.0000 1.9928 1.9932 418.6873 418.7960 0.0164 -1.0000 -1.0000 3731388 1580585854.80 151.4757 60.0009 32.0000 1.9933 1.9937 418.5740 418.6840 0.0165 -1.0000 -1.0000 3731450 1580585854.90 151.4467 60.0005 32.0000 1.9935 1.9939 418.4472 418.5568 0.0165 -1.0000 -1.0000 3731513 1580585855.00 151.4354 60.0003 32.0000 1.9929 1.9933 418.5159 418.6257 0.0165 -1.0000 -1.0000 3731575 1580585855.10 151.4354 60.0003 32.0000 1.9924 1.9928 418.6557 418.7660 0.0166 -1.0000 -1.0000 3732075 1580585855.20 151.4354 60.0003 32.0000 1.9927 1.9931 418.6351 418.7456 0.0165 -1.0000 -1.0000 3732122 1580585855.30 151.4354 60.0003 32.0000 1.9927 1.9932 418.6072 418.7165 0.0163 -1.0000 -1.0000 3732184 1580585855.40 151.4354 60.0003 32.0000 1.9933 1.9937 418.5303 418.6410 0.0166 -1.0000 -1.0000 3732263 1580585855.50 151.4479 60.0003 32.0000 1.9935 1.9939 418.4586 418.5685 0.0165 -1.0000 -1.0000 3732341 1580585855.60 151.4479 60.0003 32.0000 1.9937 1.9942 418.5952 418.7052 0.0165 -1.0000 -1.0000 3732606 1580585855.70 151.4479 60.0003 32.0000 1.9922 1.9927 418.7159 418.8260 0.0165 -1.0000 -1.0000 3732684 1580585855.80 151.4479 60.0003 32.0000 1.9922 1.9926 418.7114 418.8210 0.0164 -1.0000 -1.0000 3732747 1580585855.90 151.4479 60.0003 32.0000 1.9929 1.9934 418.6006 418.7097 0.0163 -1.0000 -1.0000 3732810 1580585856.00 151.4704 60.0003 32.0000 1.9929 1.9933 418.4544 418.5629 0.0163 -1.0000 -1.0000 3732888 1580585856.10 151.4865 60.0003 32.0000 1.9942 1.9946 418.4515 418.5604 0.0164 -1.0000 -1.0000 3732950 1580585856.20 151.4865 60.0003 32.0000 1.9940 1.9944 418.4372 418.5470 0.0165 -1.0000 -1.0000 3733075 1580585856.30 151.4865 60.0003 32.0000 1.9933 1.9938 418.4474 418.5568 0.0164 -1.0000 -1.0000 3733153 1580585856.40 151.4865 60.0003 32.0000 1.9930 1.9934 418.7050 418.8142 0.0164 -1.0000 -1.0000 3733216 1580585856.50 151.4865 60.0003 32.0000 1.9930 1.9934 418.5810 418.6900 0.0163 -1.0000 -1.0000 3733278 1580585856.60 151.4865 60.0003 32.0000 1.9935 1.9939 418.5460 418.6554 0.0164 -1.0000 -1.0000 3733341 1580585856.70 151.5019 60.0003 32.0000 1.9941 1.9945 418.4774 418.5867 0.0164 -1.0000 -1.0000 3733575 1580585856.80 151.5019 60.0003 32.0000 1.9926 1.9930 418.6279 418.7365 0.0163 -1.0000 -1.0000 3733638 1580585856.90 151.5019 60.0003 32.0000 1.9923 1.9927 418.6239 418.7330 0.0164 -1.0000 -1.0000 3733716 1580585857.00 151.5019 60.0003 32.0000 1.9919 1.9923 418.6985 418.8079 0.0164 -1.0000 -1.0000 3733778 1580585857.10 151.5532 60.0003 32.0000 1.9918 1.9922 418.5893 418.6980 0.0163 -1.0000 -1.0000 3733841 1580585857.20 151.5675 60.0003 32.0000 1.9932 1.9936 418.4747 418.5841 0.0164 -1.0000 -1.0000 3734091 1580585857.30 151.5675 60.0003 32.0000 1.9937 1.9941 418.4343 418.5441 0.0165 -1.0000 -1.0000 3734153 1580585857.40 151.5675 60.0003 32.0000 1.9926 1.9931 418.4958 418.6057 0.0165 -1.0000 -1.0000 3734231 1580585857.50 151.5675 60.0003 32.0000 1.9925 1.9929 418.6937 418.8034 0.0165 -1.0000 -1.0000 3734294 1580585857.60 151.5675 60.0003 32.0000 1.9925 1.9929 418.6568 418.7664 0.0164 -1.0000 -1.0000 3734356 1580585857.70 151.4956 60.0003 32.0000 1.9927 1.9931 418.5702 418.6802 0.0165 -1.0000 -1.0000 3734606 1580585857.80 151.4956 60.0003 32.0000 1.9929 1.9933 418.5318 418.6413 0.0164 -1.0000 -1.0000 3734669 1580585857.90 151.4956 60.0003 32.0000 1.9924 1.9928 418.5008 418.6094 0.0162 -1.0000 -1.0000 3734731 1580585858.00 151.4956 60.0003 32.0000 1.9928 1.9932 418.5677 418.6759 0.0163 -1.0000 -1.0000 3734810 1580585858.10 151.4956 60.0003 32.0000 1.9924 1.9928 418.5300 418.6392 0.0163 -1.0000 -1.0000 3734872 1580585858.20 151.4666 60.0003 32.0000 1.9915 1.9919 418.6572 418.7665 0.0164 -1.0000 -1.0000 3735059 1580585858.30 151.4666 60.0003 32.0000 1.9921 1.9926 418.6416 418.7506 0.0164 -1.0000 -1.0000 3735122 1580585858.40 151.4666 60.0003 32.0000 1.9934 1.9938 418.4911 418.5999 0.0163 -1.0000 -1.0000 3735184 1580585858.50 151.4666 60.0003 32.0000 1.9928 1.9933 418.5596 418.6698 0.0165 -1.0000 -1.0000 3735247 1580585858.60 151.4666 60.0003 32.0000 1.9938 1.9942 418.4864 418.5963 0.0165 -1.0000 -1.0000 3735325 1580585858.70 151.4666 60.0003 32.0000 1.9930 1.9935 418.5344 418.6442 0.0165 -1.0000 -1.0000 3735591 1580585858.80 151.4893 60.0003 32.0000 1.9922 1.9926 418.5960 418.7044 0.0163 -1.0000 -1.0000 3735653 1580585858.90 151.4893 60.0003 32.0000 1.9931 1.9935 418.5713 418.6801 0.0164 -1.0000 -1.0000 3735731 1580585859.00 151.4893 60.0003 32.0000 1.9932 1.9937 418.5256 418.6348 0.0163 -1.0000 -1.0000 3735794 1580585859.10 151.4893 60.0003 32.0000 1.9936 1.9940 418.4596 418.5694 0.0164 -1.0000 -1.0000 3735856 1580585859.20 151.4893 60.0003 32.0000 1.9938 1.9942 418.5388 418.6482 0.0164 -1.0000 -1.0000 3736294 1580585859.30 151.4532 60.0003 32.0000 1.9919 1.9924 418.6143 418.7244 0.0165 -1.0000 -1.0000 3736356 1580585859.40 151.4532 60.0003 32.0000 1.9924 1.9928 418.7263 418.8358 0.0165 -1.0000 -1.0000 3736434 1580585859.50 151.4532 60.0003 32.0000 1.9929 1.9933 418.6602 418.7702 0.0165 -1.0000 -1.0000 3736497 1580585859.60 151.4532 60.0003 32.0000 1.9928 1.9933 418.5996 418.7091 0.0164 -1.0000 -1.0000 3736559 1580585859.70 151.4532 60.0003 32.0000 1.9935 1.9940 418.4420 418.5516 0.0164 -1.0000 -1.0000 3736622 1580585859.80 151.4532 60.0003 32.0000 1.9934 1.9938 418.5014 418.6102 0.0163 -1.0000 -1.0000 3736700 1580585859.90 151.4532 60.0003 32.0000 1.9930 1.9934 418.5787 418.6875 0.0163 -1.0000 -1.0000 3736763 1580585860.00 151.4532 60.0003 32.0000 1.9923 1.9927 418.7192 418.8278 0.0163 -1.0000 -1.0000 3736825 1580585860.10 151.4532 60.0003 32.0000 1.9937 1.9942 418.4958 418.6055 0.0164 -1.0000 -1.0000 3736888 1580585860.20 151.4532 60.0003 32.0000 1.9930 1.9934 418.4922 418.6017 0.0164 -1.0000 -1.0000 3736950 1580585860.30 151.4541 60.0003 32.0000 1.9933 1.9937 418.5299 418.6395 0.0164 -1.0000 -1.0000 3737028 1580585860.40 151.4865 60.0005 32.0000 1.9926 1.9930 418.7268 418.8365 0.0165 -1.0000 -1.0000 3737091 1580585860.50 151.4865 60.0005 32.0000 1.9927 1.9931 418.6703 418.7797 0.0164 -1.0000 -1.0000 3737153 1580585860.60 151.4865 60.0005 32.0000 1.9935 1.9940 418.6182 418.7295 0.0166 -1.0000 -1.0000 3737231 1580585860.70 151.5051 60.0005 32.0000 1.9948 1.9952 418.4977 418.6072 0.0164 -1.0000 -1.0000 3737294 1580585860.80 151.5051 60.0005 32.0000 1.9926 1.9930 418.4251 418.5337 0.0163 -1.0000 -1.0000 3737356 1580585860.90 151.5287 60.0005 32.0000 1.9923 1.9928 418.5791 418.6890 0.0165 -1.0000 -1.0000 3737434 1580585861.00 151.5287 60.0005 32.0000 1.9921 1.9925 418.6563 418.7662 0.0165 -1.0000 -1.0000 3737497 1580585861.10 151.5287 60.0005 32.0000 1.9920 1.9924 418.6603 418.7698 0.0164 -1.0000 -1.0000 3737559 1580585861.20 151.5287 60.0005 32.0000 1.9930 1.9935 418.4459 418.5549 0.0164 -1.0000 -1.0000 3737622 1580585861.30 151.5287 60.0005 32.0000 1.9930 1.9935 418.4266 418.5363 0.0164 -1.0000 -1.0000 3738075 1580585861.40 151.5290 60.0005 32.0000 1.9922 1.9926 418.5191 418.6285 0.0164 -1.0000 -1.0000 3738138 1580585861.50 151.5559 60.0005 32.0000 1.9917 1.9921 418.5983 418.7069 0.0163 -1.0000 -1.0000 3738216 1580585861.60 151.5559 60.0005 32.0000 1.9917 1.9921 418.6445 418.7534 0.0163 -1.0000 -1.0000 3738278 1580585861.70 151.5559 60.0005 32.0000 1.9922 1.9927 418.6698 418.7792 0.0164 -1.0000 -1.0000 3738341 1580585861.80 151.5559 60.0005 32.0000 1.9933 1.9938 418.4829 418.5918 0.0164 -1.0000 -1.0000 3738403 1580585861.90 151.5559 60.0005 32.0000 1.9930 1.9935 418.4429 418.5521 0.0163 -1.0000 -1.0000 3738466 1580585862.00 151.5637 60.0005 32.0000 1.9927 1.9931 418.4735 418.5827 0.0164 -1.0000 -1.0000 3738544 1580585862.10 151.5674 60.0005 32.0000 1.9929 1.9934 418.5547 418.6643 0.0164 -1.0000 -1.0000 3738606 1580585862.20 151.5674 60.0005 32.0000 1.9919 1.9923 418.6397 418.7492 0.0165 -1.0000 -1.0000 3738669 1580585862.30 151.5674 60.0005 32.0000 1.9924 1.9928 418.5515 418.6612 0.0164 -1.0000 -1.0000 3738856 1580585862.40 151.5674 60.0005 32.0000 1.9928 1.9933 418.4620 418.5711 0.0164 -1.0000 -1.0000 3738919 1580585862.50 151.5674 60.0005 32.0000 1.9926 1.9930 418.5001 418.6091 0.0163 -1.0000 -1.0000 3738981 1580585862.60 151.4829 60.0005 32.0000 1.9924 1.9928 418.5290 418.6392 0.0166 -1.0000 -1.0000 3739059 1580585862.70 151.4829 60.0005 32.0000 1.9921 1.9925 418.7373 418.8461 0.0163 -1.0000 -1.0000 3739122 1580585862.80 151.4829 60.0005 32.0000 1.9923 1.9927 418.6764 418.7856 0.0164 -1.0000 -1.0000 3739622 1580585862.90 151.4829 60.0005 32.0000 1.9926 1.9931 418.4488 418.5574 0.0163 -1.0000 -1.0000 3739684 1580585863.00 151.4829 60.0005 32.0000 1.9939 1.9943 418.3726 418.4817 0.0163 -1.0000 -1.0000 3739747 1580585863.10 151.5175 60.0005 32.0000 1.9931 1.9935 418.3771 418.4858 0.0163 -1.0000 -1.0000 3739825 1580585863.20 151.5175 60.0005 32.0000 1.9925 1.9929 418.4836 418.5929 0.0164 -1.0000 -1.0000 3739888 1580585863.30 151.5175 60.0005 32.0000 1.9921 1.9925 418.6977 418.8070 0.0164 -1.0000 -1.0000 3740075 1580585863.40 151.5175 60.0005 32.0000 1.9930 1.9934 418.6012 418.7110 0.0165 -1.0000 -1.0000 3740153 1580585863.50 151.5175 60.0005 32.0000 1.9928 1.9932 418.4501 418.5592 0.0164 -1.0000 -1.0000 3740216 1580585863.60 151.5175 60.0005 32.0000 1.9930 1.9935 418.4355 418.5453 0.0164 -1.0000 -1.0000 3740278 1580585863.70 151.5377 60.0005 32.0000 1.9933 1.9937 418.5839 418.6937 0.0165 -1.0000 -1.0000 3740356 1580585863.80 151.5377 60.0005 32.0000 1.9927 1.9932 418.6339 418.7426 0.0163 -1.0000 -1.0000 3740606 1580585863.90 151.5377 60.0005 32.0000 1.9925 1.9930 418.7925 418.9016 0.0163 -1.0000 -1.0000 3740669 1580585864.00 151.5377 60.0005 32.0000 1.9919 1.9924 418.6975 418.8062 0.0163 -1.0000 -1.0000 3740747 1580585864.10 151.5377 60.0005 32.0000 1.9924 1.9929 418.5756 418.6844 0.0164 -1.0000 -1.0000 3740810 1580585864.20 151.4266 60.0005 32.0000 1.9930 1.9934 418.4431 418.5528 0.0165 -1.0000 -1.0000 3740872 1580585864.30 151.4266 60.0005 32.0000 1.9933 1.9938 418.4771 418.5855 0.0162 -1.0000 -1.0000 3740934 1580585864.40 151.4266 60.0005 32.0000 1.9920 1.9925 418.6325 418.7413 0.0164 -1.0000 -1.0000 3741091 1580585864.50 151.4266 60.0005 32.0000 1.9920 1.9925 418.6626 418.7718 0.0163 -1.0000 -1.0000 3741153 1580585864.60 151.4266 60.0005 32.0000 1.9927 1.9932 418.5353 418.6451 0.0166 -1.0000 -1.0000 3741231 1580585864.70 151.4299 60.0008 32.0000 1.9938 1.9943 418.4602 418.5690 0.0163 -1.0000 -1.0000 3741294 1580585864.80 151.4309 60.0008 32.0000 1.9939 1.9944 418.5425 418.6518 0.0164 -1.0000 -1.0000 3741356 1580585864.90 151.4309 60.0008 32.0000 1.9928 1.9932 418.6527 418.7614 0.0163 -1.0000 -1.0000 3742497 1580585865.00 151.4309 60.0008 32.0000 1.9926 1.9930 418.6473 418.7562 0.0163 -1.0000 -1.0000 3742559 1580585865.10 151.4309 60.0008 32.0000 1.9932 1.9936 418.5969 418.7060 0.0163 -1.0000 -1.0000 3742638 1580585865.20 151.4309 60.0008 32.0000 1.9933 1.9937 418.5474 418.6567 0.0164 -1.0000 -1.0000 3742684 1580585865.30 151.4472 60.0008 32.0000 1.9942 1.9947 418.4656 418.5753 0.0165 -1.0000 -1.0000 3742763 1580585865.40 151.4480 60.0008 32.0000 1.9938 1.9943 418.6104 418.7200 0.0164 -1.0000 -1.0000 3742825 1580585865.50 151.4480 60.0008 32.0000 1.9926 1.9930 418.6664 418.7743 0.0162 -1.0000 -1.0000 3742888 1580585865.60 151.4480 60.0008 32.0000 1.9930 1.9935 418.7120 418.8220 0.0165 -1.0000 -1.0000 3742950 1580585865.70 151.4480 60.0008 32.0000 1.9923 1.9927 418.5463 418.6558 0.0164 -1.0000 -1.0000 3743028 1580585865.80 151.4480 60.0008 32.0000 1.9936 1.9941 418.4101 418.5194 0.0164 -1.0000 -1.0000 3743091 1580585865.90 151.4978 60.0008 32.0000 1.9936 1.9940 418.5472 418.6566 0.0164 -1.0000 -1.0000 3743153 1580585866.00 151.4978 60.0008 32.0000 1.9930 1.9934 418.7211 418.8304 0.0163 -1.0000 -1.0000 3743231 1580585866.10 151.4978 60.0008 32.0000 1.9920 1.9924 418.6443 418.7539 0.0165 -1.0000 -1.0000 3743294 1580585866.20 151.4978 60.0008 32.0000 1.9926 1.9930 418.6189 418.7285 0.0165 -1.0000 -1.0000 3743356 1580585866.30 151.4978 60.0008 32.0000 1.9936 1.9940 418.5596 418.6698 0.0165 -1.0000 -1.0000 3743434 1580585866.40 151.5740 60.0008 32.0000 1.9936 1.9941 418.4166 418.5259 0.0164 -1.0000 -1.0000 3743497 1580585866.50 151.5740 60.0008 32.0000 1.9939 1.9944 418.4798 418.5883 0.0162 -1.0000 -1.0000 3743559 1580585866.60 151.5740 60.0008 32.0000 1.9931 1.9936 418.6407 418.7495 0.0164 -1.0000 -1.0000 3743622 1580585866.70 151.5740 60.0008 32.0000 1.9928 1.9932 418.7167 418.8269 0.0165 -1.0000 -1.0000 3743684 1580585866.80 151.5740 60.0008 32.0000 1.9934 1.9938 418.5713 418.6812 0.0164 -1.0000 -1.0000 3743747 1580585866.90 151.5740 60.0008 32.0000 1.9936 1.9940 418.4541 418.5631 0.0163 -1.0000 -1.0000 3743825 1580585867.00 151.5740 60.0008 32.0000 1.9934 1.9938 418.4978 418.6070 0.0164 -1.0000 -1.0000 3743888 1580585867.10 151.5740 60.0008 32.0000 1.9929 1.9933 418.6987 418.8080 0.0164 -1.0000 -1.0000 3743966 1580585867.20 151.5740 60.0008 32.0000 1.9916 1.9920 418.6971 418.8060 0.0163 -1.0000 -1.0000 3744028 1580585867.30 151.5740 60.0008 32.0000 1.9923 1.9927 418.6700 418.7791 0.0164 -1.0000 -1.0000 3744091 1580585867.40 151.5740 60.0008 32.0000 1.9927 1.9931 418.6123 418.7213 0.0164 -1.0000 -1.0000 3744169 1580585867.50 151.5740 60.0008 32.0000 1.9940 1.9944 418.4961 418.6051 0.0163 -1.0000 -1.0000 3744434 1580585867.60 151.5598 60.0008 32.0000 1.9928 1.9932 418.4877 418.5962 0.0163 -1.0000 -1.0000 3744497 1580585867.70 151.5598 60.0008 32.0000 1.9928 1.9933 418.5489 418.6591 0.0165 -1.0000 -1.0000 3744575 1580585867.80 151.5598 60.0008 32.0000 1.9926 1.9930 418.6510 418.7599 0.0163 -1.0000 -1.0000 3744638 1580585867.90 151.5598 60.0008 32.0000 1.9926 1.9930 418.6298 418.7387 0.0164 -1.0000 -1.0000 3744700 1580585868.00 151.5598 60.0008 32.0000 1.9927 1.9932 418.4311 418.5409 0.0165 -1.0000 -1.0000 3745091 1580585868.10 151.5598 60.0008 32.0000 1.9932 1.9937 418.4869 418.5966 0.0164 -1.0000 -1.0000 3745153 1580585868.20 151.5663 60.0008 32.0000 1.9924 1.9929 418.5245 418.6329 0.0163 -1.0000 -1.0000 3745216 1580585868.30 151.5663 60.0008 32.0000 1.9918 1.9922 418.6159 418.7246 0.0163 -1.0000 -1.0000 3745310 1580585868.40 151.5663 60.0008 32.0000 1.9919 1.9924 418.7036 418.8124 0.0163 -1.0000 -1.0000 3745372 1580585868.50 151.5663 60.0008 32.0000 1.9923 1.9928 418.7515 418.8607 0.0164 -1.0000 -1.0000 3745591 1580585868.60 151.5663 60.0008 32.0000 1.9930 1.9934 418.6474 418.7573 0.0165 -1.0000 -1.0000 3745669 1580585868.70 151.5402 60.0008 32.0000 1.9933 1.9937 418.5263 418.6360 0.0164 -1.0000 -1.0000 3745731 1580585868.80 151.4750 60.0008 32.0000 1.9931 1.9935 418.4708 418.5798 0.0164 -1.0000 -1.0000 3745794 1580585868.90 151.4750 60.0008 32.0000 1.9931 1.9936 418.5115 418.6208 0.0164 -1.0000 -1.0000 3745856 1580585869.00 151.4750 60.0008 32.0000 1.9930 1.9935 418.6286 418.7384 0.0165 -1.0000 -1.0000 3746107 1580585869.10 151.4750 60.0008 32.0000 1.9936 1.9940 418.5495 418.6594 0.0165 -1.0000 -1.0000 3746169 1580585869.20 151.4750 60.0008 32.0000 1.9929 1.9933 418.5106 418.6202 0.0164 -1.0000 -1.0000 3746247 1580585869.30 151.4434 60.0008 32.0000 1.9930 1.9934 418.5439 418.6531 0.0163 -1.0000 -1.0000 3746294 1580585869.40 151.4434 60.0008 32.0000 1.9921 1.9926 418.6123 418.7214 0.0164 -1.0000 -1.0000 3746372 1580585869.50 151.4434 60.0008 32.0000 1.9918 1.9922 418.7348 418.8436 0.0163 -1.0000 -1.0000 3746559 1580585869.60 151.4434 60.0008 32.0000 1.9924 1.9929 418.7265 418.8357 0.0164 -1.0000 -1.0000 3746622 1580585869.70 151.4434 60.0008 32.0000 1.9928 1.9932 418.5887 418.6974 0.0163 -1.0000 -1.0000 3746700 1580585869.80 151.4434 60.0008 32.0000 1.9930 1.9934 418.4498 418.5594 0.0164 -1.0000 -1.0000 3746763 1580585869.90 151.4870 60.0016 32.0000 1.9927 1.9932 418.4668 418.5755 0.0163 -1.0000 -1.0000 3746825 1580585870.00 151.4870 60.0016 32.0000 1.9930 1.9934 418.6606 418.7699 0.0164 -1.0000 -1.0000 3747059 1580585870.10 151.4870 60.0016 32.0000 1.9925 1.9929 418.6413 418.7514 0.0165 -1.0000 -1.0000 3747122 1580585870.20 151.4870 60.0016 32.0000 1.9927 1.9931 418.5671 418.6770 0.0165 -1.0000 -1.0000 3747184 1580585870.30 151.4870 60.0016 32.0000 1.9934 1.9938 418.4550 418.5647 0.0164 -1.0000 -1.0000 3747263 1580585870.40 151.4870 60.0016 32.0000 1.9927 1.9931 418.4579 418.5675 0.0165 -1.0000 -1.0000 3747325 1580585870.50 151.4646 60.0016 32.0000 1.9919 1.9924 418.5367 418.6454 0.0163 -1.0000 -1.0000 3747388 1580585870.60 151.4646 60.0016 32.0000 1.9922 1.9926 418.7629 418.8730 0.0164 -1.0000 -1.0000 3747466 1580585870.70 151.4646 60.0016 32.0000 1.9930 1.9934 418.7324 418.8413 0.0164 -1.0000 -1.0000 3747528 1580585870.80 151.4646 60.0016 32.0000 1.9933 1.9938 418.6053 418.7139 0.0163 -1.0000 -1.0000 3747591 1580585870.90 151.4646 60.0016 32.0000 1.9938 1.9942 418.4369 418.5459 0.0163 -1.0000 -1.0000 3747669 1580585871.00 151.4646 60.0016 32.0000 1.9934 1.9939 418.5217 418.6304 0.0163 -1.0000 -1.0000 3747731 1580585871.10 151.4531 60.0016 32.0000 1.9929 1.9933 418.6073 418.7161 0.0163 -1.0000 -1.0000 3748122 1580585871.20 151.4531 60.0016 32.0000 1.9924 1.9928 418.6423 418.7503 0.0163 -1.0000 -1.0000 3748184 1580585871.30 151.4531 60.0016 32.0000 1.9935 1.9940 418.4809 418.5905 0.0164 -1.0000 -1.0000 3748247 1580585871.40 151.4531 60.0016 32.0000 1.9932 1.9937 418.4461 418.5558 0.0164 -1.0000 -1.0000 3748325 1580585871.50 151.4531 60.0016 32.0000 1.9932 1.9936 418.6098 418.7197 0.0165 -1.0000 -1.0000 3748388 1580585871.60 151.4531 60.0016 32.0000 1.9925 1.9929 418.7279 418.8377 0.0164 -1.0000 -1.0000 3748450 1580585871.70 151.4843 60.0016 32.0000 1.9929 1.9934 418.6125 418.7226 0.0166 -1.0000 -1.0000 3748528 1580585871.80 151.4843 60.0016 32.0000 1.9931 1.9935 418.5472 418.6569 0.0164 -1.0000 -1.0000 3748591 1580585871.90 151.4843 60.0016 32.0000 1.9941 1.9945 418.5160 418.6257 0.0164 -1.0000 -1.0000 3748653 1580585872.00 151.4843 60.0016 32.0000 1.9930 1.9934 418.4757 418.5844 0.0163 -1.0000 -1.0000 3748731 1580585872.10 151.4843 60.0016 32.0000 1.9927 1.9931 418.6864 418.7950 0.0163 -1.0000 -1.0000 3748856 1580585872.20 151.4947 60.0016 32.0000 1.9934 1.9938 418.7298 418.8391 0.0164 -1.0000 -1.0000 3748919 1580585872.30 151.5381 60.0016 32.0000 1.9932 1.9936 418.7024 418.8113 0.0163 -1.0000 -1.0000 3748981 1580585872.40 151.5381 60.0016 32.0000 1.9931 1.9936 418.4721 418.5814 0.0164 -1.0000 -1.0000 3749044 1580585872.50 151.5381 60.0016 32.0000 1.9932 1.9936 418.6081 418.7169 0.0164 -1.0000 -1.0000 3749106 1580585872.60 151.5381 60.0016 32.0000 1.9919 1.9923 418.6521 418.7610 0.0162 -1.0000 -1.0000 3749341 1580585872.70 151.5381 60.0016 32.0000 1.9927 1.9932 418.6679 418.7773 0.0164 -1.0000 -1.0000 3749404 1580585872.80 151.5312 60.0016 32.0000 1.9936 1.9940 418.5780 418.6873 0.0164 -1.0000 -1.0000 3749466 1580585872.90 151.5312 60.0016 32.0000 1.9927 1.9932 418.5214 418.6303 0.0163 -1.0000 -1.0000 3749544 1580585873.00 151.5312 60.0016 32.0000 1.9929 1.9933 418.4470 418.5565 0.0164 -1.0000 -1.0000 3749607 1580585873.10 151.5312 60.0016 32.0000 1.9935 1.9939 418.4487 418.5577 0.0164 -1.0000 -1.0000 3750091 1580585873.20 151.5312 60.0016 32.0000 1.9928 1.9932 418.6894 418.7990 0.0164 -1.0000 -1.0000 3750153 1580585873.30 151.4887 60.0016 32.0000 1.9924 1.9928 418.6910 418.8006 0.0164 -1.0000 -1.0000 3750216 1580585873.40 151.4612 60.0016 32.0000 1.9921 1.9925 418.6409 418.7512 0.0166 -1.0000 -1.0000 3750294 1580585873.50 151.4612 60.0016 32.0000 1.9929 1.9934 418.5121 418.6215 0.0163 -1.0000 -1.0000 3750356 1580585873.60 151.4612 60.0016 32.0000 1.9934 1.9938 418.4651 418.5743 0.0164 -1.0000 -1.0000 3750559 1580585873.70 151.4612 60.0016 32.0000 1.9925 1.9929 418.5686 418.6783 0.0165 -1.0000 -1.0000 3750638 1580585873.80 151.4612 60.0016 32.0000 1.9927 1.9932 418.6472 418.7565 0.0164 -1.0000 -1.0000 3750700 1580585873.90 151.4731 60.0016 32.0000 1.9935 1.9939 418.7045 418.8139 0.0163 -1.0000 -1.0000 3750763 1580585874.00 151.4752 60.0016 32.0000 1.9934 1.9938 418.5195 418.6286 0.0164 -1.0000 -1.0000 3750825 1580585874.10 151.4752 60.0016 32.0000 1.9935 1.9940 418.4279 418.5365 0.0163 -1.0000 -1.0000 3751091 1580585874.20 151.4752 60.0016 32.0000 1.9933 1.9938 418.4815 418.5903 0.0163 -1.0000 -1.0000 3751153 1580585874.30 151.4752 60.0016 32.0000 1.9923 1.9927 418.6757 418.7846 0.0163 -1.0000 -1.0000 3751231 1580585874.40 151.4752 60.0016 32.0000 1.9923 1.9928 418.6778 418.7869 0.0163 -1.0000 -1.0000 3751294 1580585874.50 151.4666 60.0016 32.0000 1.9924 1.9929 418.7373 418.8460 0.0164 -1.0000 -1.0000 3751356 1580585874.60 151.4655 60.0016 32.0000 1.9927 1.9932 418.5454 418.6550 0.0164 -1.0000 -1.0000 3751419 1580585874.70 151.4655 60.0016 32.0000 1.9929 1.9933 418.5012 418.6100 0.0163 -1.0000 -1.0000 3751638 1580585874.80 151.4655 60.0016 32.0000 1.9935 1.9939 418.6164 418.7252 0.0164 -1.0000 -1.0000 3751700 1580585874.90 151.4655 60.0016 32.0000 1.9930 1.9935 418.7172 418.8269 0.0165 -1.0000 -1.0000 3751778 1580585875.00 151.4644 60.0015 32.0000 1.9928 1.9932 418.6896 418.7982 0.0163 -1.0000 -1.0000 3751825 1580585875.10 151.4564 60.0008 32.0000 1.9931 1.9935 418.5475 418.6568 0.0164 -1.0000 -1.0000 3751904 1580585875.20 151.4564 60.0008 32.0000 1.9934 1.9938 418.4857 418.5949 0.0164 -1.0000 -1.0000 3752341 1580585875.30 151.4564 60.0008 32.0000 1.9934 1.9939 418.4092 418.5185 0.0164 -1.0000 -1.0000 3752403 1580585875.40 151.4564 60.0008 32.0000 1.9930 1.9934 418.6010 418.7110 0.0165 -1.0000 -1.0000 3752466 1580585875.50 151.4564 60.0008 32.0000 1.9927 1.9931 418.7860 418.8951 0.0163 -1.0000 -1.0000 3752528 1580585875.60 151.5920 60.0008 32.0000 1.9932 1.9937 418.7414 418.8506 0.0163 -1.0000 -1.0000 3752591 1580585875.70 151.5920 60.0008 32.0000 1.9938 1.9942 418.5652 418.6738 0.0163 -1.0000 -1.0000 3752794 1580585875.80 151.5920 60.0008 32.0000 1.9933 1.9937 418.5877 418.6967 0.0163 -1.0000 -1.0000 3752856 1580585875.90 151.5920 60.0008 32.0000 1.9935 1.9940 418.7537 418.8645 0.0165 -1.0000 -1.0000 3752919 1580585876.00 151.5920 60.0008 32.0000 1.9931 1.9936 418.6997 418.8090 0.0164 -1.0000 -1.0000 3752997 1580585876.10 151.5920 60.0008 32.0000 1.9938 1.9943 418.6577 418.7679 0.0166 -1.0000 -1.0000 3753060 1580585876.20 151.5939 60.0008 32.0000 1.9941 1.9945 418.5378 418.6471 0.0164 -1.0000 -1.0000 3753341 1580585876.30 151.5939 60.0008 32.0000 1.9937 1.9941 418.4835 418.5929 0.0164 -1.0000 -1.0000 3753419 1580585876.40 151.5939 60.0008 32.0000 1.9933 1.9938 418.5702 418.6797 0.0164 -1.0000 -1.0000 3753481 1580585876.50 151.5939 60.0008 32.0000 1.9924 1.9929 418.6419 418.7516 0.0164 -1.0000 -1.0000 3753544 1580585876.60 151.5939 60.0008 32.0000 1.9925 1.9929 418.7284 418.8373 0.0163 -1.0000 -1.0000 3753606 1580585876.70 151.5939 60.0008 32.0000 1.9929 1.9933 418.6215 418.7297 0.0162 -1.0000 -1.0000 3753810 1580585876.80 151.5541 60.0008 32.0000 1.9936 1.9940 418.6295 418.7376 0.0162 -1.0000 -1.0000 3753872 1580585876.90 151.5541 60.0008 32.0000 1.9938 1.9942 418.4847 418.5937 0.0164 -1.0000 -1.0000 3753950 1580585877.00 151.5541 60.0008 32.0000 1.9931 1.9936 418.5822 418.6914 0.0164 -1.0000 -1.0000 3754013 1580585877.10 151.5541 60.0008 32.0000 1.9923 1.9927 418.7379 418.8475 0.0164 -1.0000 -1.0000 3754091 1580585877.20 151.5541 60.0008 32.0000 1.9925 1.9929 418.6155 418.7248 0.0164 -1.0000 -1.0000 3754153 1580585877.30 151.5369 60.0008 32.0000 1.9933 1.9937 418.5399 418.6490 0.0164 -1.0000 -1.0000 3754216 1580585877.40 151.5300 60.0008 32.0000 1.9933 1.9937 418.4318 418.5410 0.0164 -1.0000 -1.0000 3754372 1580585877.50 151.5300 60.0008 32.0000 1.9940 1.9944 418.4887 418.5983 0.0164 -1.0000 -1.0000 3754434 1580585877.60 151.5300 60.0008 32.0000 1.9926 1.9930 418.6916 418.8013 0.0164 -1.0000 -1.0000 3754497 1580585877.70 151.5300 60.0008 32.0000 1.9924 1.9929 418.7062 418.8149 0.0164 -1.0000 -1.0000 3754575 1580585877.80 151.4440 60.0008 32.0000 1.9928 1.9932 418.5785 418.6875 0.0163 -1.0000 -1.0000 3754638 1580585877.90 151.4440 60.0008 32.0000 1.9937 1.9941 418.4668 418.5762 0.0164 -1.0000 -1.0000 3754700 1580585878.00 151.4440 60.0008 32.0000 1.9928 1.9933 418.7109 418.8209 0.0165 -1.0000 -1.0000 3754778 1580585878.10 151.4440 60.0008 32.0000 1.9921 1.9925 418.7271 418.8366 0.0164 -1.0000 -1.0000 3754841 1580585878.20 151.4440 60.0008 32.0000 1.9930 1.9934 418.6288 418.7373 0.0162 -1.0000 -1.0000 3754903 1580585878.30 151.4440 60.0008 32.0000 1.9933 1.9938 418.4632 418.5718 0.0163 -1.0000 -1.0000 3755091 1580585878.40 151.4386 60.0008 32.0000 1.9927 1.9931 418.5277 418.6363 0.0163 -1.0000 -1.0000 3755153 1580585878.50 151.4386 60.0008 32.0000 1.9935 1.9939 418.5321 418.6412 0.0164 -1.0000 -1.0000 3755216 1580585878.60 151.4386 60.0008 32.0000 1.9923 1.9927 418.6313 418.7405 0.0164 -1.0000 -1.0000 3755294 1580585878.70 151.4386 60.0008 32.0000 1.9923 1.9928 418.7970 418.9065 0.0164 -1.0000 -1.0000 3755341 1580585878.80 151.4386 60.0008 32.0000 1.9936 1.9941 418.5785 418.6870 0.0163 -1.0000 -1.0000 3755404 1580585878.90 151.4460 60.0008 32.0000 1.9937 1.9941 418.4753 418.5857 0.0165 -1.0000 -1.0000 3755481 1580585879.00 151.4784 60.0008 32.0000 1.9945 1.9950 418.3763 418.4859 0.0164 -1.0000 -1.0000 3755544 1580585879.10 151.4784 60.0008 32.0000 1.9931 1.9935 418.6281 418.7373 0.0164 -1.0000 -1.0000 3755622 1580585879.20 151.4784 60.0008 32.0000 1.9932 1.9936 418.6484 418.7577 0.0163 -1.0000 -1.0000 3755684 1580585879.30 151.4784 60.0008 32.0000 1.9928 1.9933 418.6979 418.8067 0.0164 -1.0000 -1.0000 3755872 1580585879.40 151.4784 60.0008 32.0000 1.9934 1.9938 418.5677 418.6762 0.0163 -1.0000 -1.0000 3755950 1580585879.50 151.4838 60.0008 32.0000 1.9937 1.9941 418.4733 418.5822 0.0164 -1.0000 -1.0000 3756013 1580585879.60 151.5770 60.0006 32.0000 1.9935 1.9940 418.4659 418.5754 0.0163 -1.0000 -1.0000 3756075 1580585879.70 151.5770 60.0006 32.0000 1.9925 1.9930 418.5348 418.6418 0.0161 -1.0000 -1.0000 3756138 1580585879.80 151.5770 60.0006 32.0000 1.9924 1.9928 418.7134 418.8225 0.0164 -1.0000 -1.0000 3756372 1580585879.90 151.5770 60.0006 32.0000 1.9927 1.9931 418.6746 418.7842 0.0164 -1.0000 -1.0000 3756434 1580585880.00 151.5770 60.0006 32.0000 1.9935 1.9940 418.5096 418.6184 0.0163 -1.0000 -1.0000 3756497 1580585880.10 151.5770 60.0006 32.0000 1.9939 1.9943 418.5507 418.6596 0.0163 -1.0000 -1.0000 3756560 1580585880.20 151.5741 60.0006 32.0000 1.9927 1.9932 418.6277 418.7369 0.0165 -1.0000 -1.0000 3756622 1580585880.30 151.5738 60.0006 32.0000 1.9919 1.9923 418.6914 418.8006 0.0164 -1.0000 -1.0000 3757122 1580585880.40 151.5738 60.0006 32.0000 1.9928 1.9932 418.6786 418.7884 0.0165 -1.0000 -1.0000 3757184 1580585880.50 151.5738 60.0006 32.0000 1.9931 1.9935 418.6232 418.7330 0.0164 -1.0000 -1.0000 3757247 1580585880.60 151.5738 60.0006 32.0000 1.9937 1.9942 418.3547 418.4628 0.0162 -1.0000 -1.0000 3757325 1580585880.70 151.5738 60.0006 32.0000 1.9937 1.9941 418.4564 418.5652 0.0164 -1.0000 -1.0000 3757388 1580585880.80 151.5738 60.0006 32.0000 1.9929 1.9933 418.5851 418.6940 0.0163 -1.0000 -1.0000 3757825 1580585880.90 151.5738 60.0006 32.0000 1.9922 1.9926 418.7143 418.8230 0.0163 -1.0000 -1.0000 3757904 1580585881.00 151.5738 60.0006 32.0000 1.9929 1.9934 418.5825 418.6915 0.0163 -1.0000 -1.0000 3757950 1580585881.10 151.5738 60.0006 32.0000 1.9937 1.9941 418.4680 418.5769 0.0164 -1.0000 -1.0000 3758028 1580585881.20 151.5738 60.0006 32.0000 1.9936 1.9940 418.4780 418.5877 0.0164 -1.0000 -1.0000 3758122 1580585881.30 151.5897 60.0006 32.0000 1.9931 1.9935 418.5630 418.6716 0.0164 -1.0000 -1.0000 3758341 1580585881.40 151.5897 60.0006 32.0000 1.9921 1.9925 418.7063 418.8161 0.0165 -1.0000 -1.0000 3758419 1580585881.50 151.5897 60.0006 32.0000 1.9923 1.9927 418.6770 418.7854 0.0163 -1.0000 -1.0000 3758481 1580585881.60 151.5897 60.0006 32.0000 1.9938 1.9942 418.6258 418.7356 0.0164 -1.0000 -1.0000 3758544 1580585881.70 151.5663 60.0006 32.0000 1.9931 1.9935 418.4705 418.5796 0.0164 -1.0000 -1.0000 3758622 1580585881.80 151.5564 60.0006 32.0000 1.9932 1.9936 418.4962 418.6059 0.0163 -1.0000 -1.0000 3758684 1580585881.90 151.5166 60.0006 32.0000 1.9918 1.9922 418.6323 418.7404 0.0163 -1.0000 -1.0000 3758810 1580585882.00 151.5166 60.0006 32.0000 1.9919 1.9923 418.6471 418.7566 0.0164 -1.0000 -1.0000 3758872 1580585882.10 151.5166 60.0006 32.0000 1.9929 1.9934 418.6533 418.7620 0.0163 -1.0000 -1.0000 3758934 1580585882.20 151.5166 60.0006 32.0000 1.9934 1.9938 418.4652 418.5747 0.0164 -1.0000 -1.0000 3758997 1580585882.30 151.5166 60.0006 32.0000 1.9937 1.9941 418.4574 418.5663 0.0163 -1.0000 -1.0000 3759075 1580585882.40 151.4450 60.0006 32.0000 1.9934 1.9939 418.5942 418.7036 0.0164 -1.0000 -1.0000 3759294 1580585882.50 151.4450 60.0006 32.0000 1.9918 1.9922 418.6559 418.7646 0.0163 -1.0000 -1.0000 3759356 1580585882.60 151.4450 60.0006 32.0000 1.9938 1.9942 418.5077 418.6173 0.0165 -1.0000 -1.0000 3759434 1580585882.70 151.4450 60.0006 32.0000 1.9934 1.9939 418.4530 418.5621 0.0163 -1.0000 -1.0000 3759497 1580585882.80 151.4450 60.0006 32.0000 1.9924 1.9928 418.6440 418.7531 0.0164 -1.0000 -1.0000 3759560 1580585882.90 151.4714 60.0006 32.0000 1.9923 1.9928 418.6624 418.7712 0.0162 -1.0000 -1.0000 3800184 1580585883.00 151.4810 60.0006 32.0000 1.9935 1.9939 418.5757 418.6838 0.0163 -1.0000 -1.0000 3800247 1580585883.10 151.4810 60.0006 32.0000 1.9935 1.9939 418.5436 418.6532 0.0164 -1.0000 -1.0000 3800325 1580585883.20 151.4810 60.0006 32.0000 1.9935 1.9939 418.4721 418.5812 0.0164 -1.0000 -1.0000 3800388 1580585883.30 151.4810 60.0006 32.0000 1.9933 1.9938 418.6719 418.7805 0.0163 -1.0000 -1.0000 3800450 1580585883.40 151.4810 60.0006 32.0000 1.9932 1.9936 418.6413 418.7504 0.0164 -1.0000 -1.0000 3800513 1580585883.50 151.5498 60.0006 32.0000 1.9923 1.9928 418.5999 418.7091 0.0164 -1.0000 -1.0000 3800591 1580585883.60 151.5498 60.0006 32.0000 1.9930 1.9935 418.6318 418.7407 0.0164 -1.0000 -1.0000 3800653 1580585883.70 151.5498 60.0006 32.0000 1.9935 1.9940 418.4598 418.5690 0.0164 -1.0000 -1.0000 3800716 1580585883.80 151.5498 60.0006 32.0000 1.9942 1.9946 418.4175 418.5255 0.0162 -1.0000 -1.0000 3800778 1580585883.90 151.5498 60.0006 32.0000 1.9933 1.9938 418.5488 418.6572 0.0163 -1.0000 -1.0000 3800841 1580585884.00 151.5498 60.0006 32.0000 1.9926 1.9930 418.6490 418.7582 0.0164 -1.0000 -1.0000 3800919 1580585884.10 151.5498 60.0006 32.0000 1.9921 1.9925 418.7946 418.9042 0.0164 -1.0000 -1.0000 3800997 1580585884.20 151.5498 60.0006 32.0000 1.9918 1.9922 418.7233 418.8322 0.0164 -1.0000 -1.0000 3801059 1580585884.30 151.5498 60.0006 32.0000 1.9926 1.9931 418.5740 418.6827 0.0163 -1.0000 -1.0000 3801122 1580585884.40 151.5409 60.0006 32.0000 1.9932 1.9936 418.5036 418.6119 0.0163 -1.0000 -1.0000 3801200 1580585884.50 151.5411 60.0006 32.0000 1.9934 1.9938 418.3707 418.4801 0.0164 -1.0000 -1.0000 3801263 1580585884.60 151.5460 60.0008 32.0000 1.9925 1.9930 418.4452 418.5546 0.0164 -1.0000 -1.0000 3801341 1580585884.70 151.5460 60.0008 32.0000 1.9929 1.9933 418.6260 418.7355 0.0164 -1.0000 -1.0000 3801403 1580585884.80 151.5460 60.0008 32.0000 1.9934 1.9938 418.6089 418.7179 0.0163 -1.0000 -1.0000 3801466 1580585884.90 151.5460 60.0008 32.0000 1.9933 1.9937 418.4879 418.5973 0.0165 -1.0000 -1.0000 3801606 1580585885.00 151.5460 60.0008 32.0000 1.9931 1.9935 418.3452 418.4539 0.0163 -1.0000 -1.0000 3801669 1580585885.10 151.5460 60.0008 32.0000 1.9922 1.9926 418.5182 418.6273 0.0164 -1.0000 -1.0000 3801731 1580585885.20 151.5460 60.0008 32.0000 1.9922 1.9926 418.5356 418.6446 0.0163 -1.0000 -1.0000 3801794 1580585885.30 151.5460 60.0008 32.0000 1.9920 1.9925 418.6379 418.7476 0.0164 -1.0000 -1.0000 3801856 1580585885.40 151.5460 60.0008 32.0000 1.9923 1.9928 418.6338 418.7427 0.0163 -1.0000 -1.0000 3802122 1580585885.50 151.5460 60.0008 32.0000 1.9934 1.9938 418.5435 418.6534 0.0165 -1.0000 -1.0000 3802184 1580585885.60 151.5460 60.0008 32.0000 1.9935 1.9940 418.4054 418.5146 0.0164 -1.0000 -1.0000 3802247 1580585885.70 151.5599 60.0008 32.0000 1.9932 1.9936 418.5127 418.6221 0.0164 -1.0000 -1.0000 3802310 1580585885.80 151.5897 60.0008 32.0000 1.9929 1.9933 418.6705 418.7804 0.0165 -1.0000 -1.0000 3802388 1580585885.90 151.5897 60.0008 32.0000 1.9930 1.9934 418.5746 418.6840 0.0164 -1.0000 -1.0000 3802606 1580585886.00 151.5897 60.0008 32.0000 1.9938 1.9942 418.4691 418.5778 0.0163 -1.0000 -1.0000 3802684 1580585886.10 151.5897 60.0008 32.0000 1.9935 1.9939 418.5538 418.6627 0.0163 -1.0000 -1.0000 3802747 1580585886.20 151.5897 60.0008 32.0000 1.9924 1.9928 418.6716 418.7794 0.0162 -1.0000 -1.0000 3802810 1580585886.30 151.5897 60.0008 32.0000 1.9928 1.9932 418.6932 418.8028 0.0164 -1.0000 -1.0000 3802872 1580585886.40 151.5897 60.0008 32.0000 1.9937 1.9941 418.4718 418.5811 0.0164 -1.0000 -1.0000 3803356 1580585886.50 151.5897 60.0008 32.0000 1.9928 1.9932 418.4453 418.5557 0.0166 -1.0000 -1.0000 3803419 1580585886.60 151.5897 60.0008 32.0000 1.9923 1.9927 418.6584 418.7676 0.0163 -1.0000 -1.0000 3803497 1580585886.70 151.5897 60.0008 32.0000 1.9918 1.9922 418.6677 418.7763 0.0163 -1.0000 -1.0000 3803560 1580585886.80 151.4856 60.0008 32.0000 1.9925 1.9929 418.5511 418.6597 0.0163 -1.0000 -1.0000 3803622 1580585886.90 151.4856 60.0008 32.0000 1.9930 1.9935 418.6325 418.7415 0.0163 -1.0000 -1.0000 3803700 1580585887.00 151.4856 60.0008 32.0000 1.9937 1.9941 418.4576 418.5656 0.0162 -1.0000 -1.0000 3803825 1580585887.10 151.4856 60.0008 32.0000 1.9931 1.9935 418.5721 418.6805 0.0163 -1.0000 -1.0000 3803888 1580585887.20 151.4856 60.0008 32.0000 1.9925 1.9929 418.6756 418.7848 0.0164 -1.0000 -1.0000 3803950 1580585887.30 151.4950 60.0008 32.0000 1.9928 1.9933 418.6695 418.7785 0.0163 -1.0000 -1.0000 3804013 1580585887.40 151.4950 60.0008 32.0000 1.9937 1.9941 418.5434 418.6522 0.0163 -1.0000 -1.0000 3804091 1580585887.50 151.4950 60.0008 32.0000 1.9933 1.9937 418.5278 418.6372 0.0164 -1.0000 -1.0000 3804356 1580585887.60 151.4431 60.0008 32.0000 1.9933 1.9937 418.4887 418.5985 0.0165 -1.0000 -1.0000 3804419 1580585887.70 151.4500 60.0008 32.0000 1.9934 1.9938 418.5033 418.6125 0.0163 -1.0000 -1.0000 3804497 1580585887.80 151.4500 60.0008 32.0000 1.9927 1.9932 418.6370 418.7456 0.0163 -1.0000 -1.0000 3804560 1580585887.90 151.5014 60.0008 32.0000 1.9931 1.9936 418.6428 418.7519 0.0164 -1.0000 -1.0000 3804684 1580585888.00 151.5014 60.0008 32.0000 1.9925 1.9929 418.7342 418.8434 0.0164 -1.0000 -1.0000 3804825 1580585888.10 151.5014 60.0008 32.0000 1.9934 1.9939 418.4196 418.5289 0.0164 -1.0000 -1.0000 3804888 1580585888.20 151.5014 60.0008 32.0000 1.9934 1.9939 418.4648 418.5741 0.0164 -1.0000 -1.0000 3804950 1580585888.30 151.5014 60.0008 32.0000 1.9936 1.9941 418.4786 418.5875 0.0164 -1.0000 -1.0000 3805013 1580585888.40 151.5329 60.0008 32.0000 1.9929 1.9933 418.6304 418.7404 0.0164 -1.0000 -1.0000 3805075 1580585888.50 151.5493 60.0008 32.0000 1.9928 1.9932 418.7082 418.8170 0.0163 -1.0000 -1.0000 3805356 1580585888.60 151.5493 60.0008 32.0000 1.9925 1.9929 418.6729 418.7824 0.0165 -1.0000 -1.0000 3805434 1580585888.70 151.5493 60.0008 32.0000 1.9934 1.9938 418.5579 418.6682 0.0164 -1.0000 -1.0000 3805513 1580585888.80 151.5493 60.0008 32.0000 1.9933 1.9937 418.4457 418.5539 0.0162 -1.0000 -1.0000 3805575 1580585888.90 151.5493 60.0008 32.0000 1.9931 1.9935 418.5124 418.6216 0.0164 -1.0000 -1.0000 3805638 1580585889.00 151.5528 60.0008 32.0000 1.9926 1.9930 418.5765 418.6861 0.0164 -1.0000 -1.0000 3805888 1580585889.10 151.5528 60.0008 32.0000 1.9926 1.9930 418.5996 418.7081 0.0163 -1.0000 -1.0000 3805966 1580585889.20 151.5528 60.0008 32.0000 1.9924 1.9928 418.5606 418.6702 0.0164 -1.0000 -1.0000 3806028 1580585889.30 151.5528 60.0008 32.0000 1.9936 1.9940 418.4844 418.5942 0.0165 -1.0000 -1.0000 3806091 1580585889.40 151.5528 60.0008 32.0000 1.9932 1.9936 418.5166 418.6268 0.0165 -1.0000 -1.0000 3806153 1580585889.50 151.5354 60.0008 32.0000 1.9923 1.9928 418.5287 418.6376 0.0163 -1.0000 -1.0000 3806341 1580585889.60 151.5261 60.0008 32.0000 1.9929 1.9933 418.5646 418.6735 0.0163 -1.0000 -1.0000 3806403 1580585889.70 151.5261 60.0008 32.0000 1.9925 1.9929 418.7070 418.8163 0.0164 -1.0000 -1.0000 3806466 1580585889.80 151.5261 60.0008 32.0000 1.9929 1.9934 418.4568 418.5657 0.0163 -1.0000 -1.0000 3806528 1580585889.90 151.5261 60.0008 32.0000 1.9930 1.9934 418.3728 418.4819 0.0164 -1.0000 -1.0000 3806591 1580585890.00 151.5261 60.0008 32.0000 1.9931 1.9936 418.4637 418.5730 0.0164 -1.0000 -1.0000 3806841 1580585890.10 151.5270 60.0011 32.0000 1.9927 1.9932 418.5408 418.6495 0.0163 -1.0000 -1.0000 3806903 1580585890.20 151.5270 60.0011 32.0000 1.9929 1.9933 418.6382 418.7473 0.0164 -1.0000 -1.0000 3806966 1580585890.30 151.5270 60.0011 32.0000 1.9930 1.9934 418.4837 418.5926 0.0163 -1.0000 -1.0000 3807044 1580585890.40 151.5270 60.0011 32.0000 1.9930 1.9935 418.4637 418.5719 0.0163 -1.0000 -1.0000 3807106 1580585890.50 151.5270 60.0011 32.0000 1.9929 1.9933 418.4961 418.6053 0.0164 -1.0000 -1.0000 3807169 1580585890.60 151.5270 60.0011 32.0000 1.9929 1.9934 418.6193 418.7279 0.0163 -1.0000 -1.0000 3807231 1580585890.70 151.4794 60.0011 32.0000 1.9917 1.9921 418.6468 418.7560 0.0163 -1.0000 -1.0000 3807294 1580585890.80 151.4694 60.0011 32.0000 1.9924 1.9929 418.6336 418.7425 0.0164 -1.0000 -1.0000 3807356 1580585890.90 151.4694 60.0011 32.0000 1.9930 1.9934 418.4626 418.5724 0.0164 -1.0000 -1.0000 3807434 1580585891.00 151.4694 60.0011 32.0000 1.9939 1.9943 418.5004 418.6092 0.0163 -1.0000 -1.0000 3807497 1580585891.10 151.4694 60.0011 32.0000 1.9929 1.9933 418.5044 418.6136 0.0164 -1.0000 -1.0000 3807841 1580585891.20 151.4694 60.0011 32.0000 1.9922 1.9926 418.6096 418.7186 0.0163 -1.0000 -1.0000 3807904 1580585891.30 151.4579 60.0011 32.0000 1.9931 1.9936 418.7224 418.8320 0.0164 -1.0000 -1.0000 3807966 1580585891.40 151.4674 60.0011 32.0000 1.9934 1.9939 418.4471 418.5563 0.0163 -1.0000 -1.0000 3808044 1580585891.50 151.4674 60.0011 32.0000 1.9937 1.9941 418.4442 418.5519 0.0162 -1.0000 -1.0000 3808107 1580585891.60 151.4674 60.0011 32.0000 1.9926 1.9930 418.5062 418.6152 0.0164 -1.0000 -1.0000 3808419 1580585891.70 151.4674 60.0011 32.0000 1.9928 1.9932 418.6226 418.7318 0.0163 -1.0000 -1.0000 3808481 1580585891.80 151.4674 60.0011 32.0000 1.9925 1.9929 418.6369 418.7455 0.0163 -1.0000 -1.0000 3808544 1580585891.90 151.5079 60.0011 32.0000 1.9926 1.9930 418.5186 418.6283 0.0164 -1.0000 -1.0000 3808606 1580585892.00 151.5079 60.0011 32.0000 1.9929 1.9933 418.4435 418.5533 0.0165 -1.0000 -1.0000 3808684 1580585892.10 151.5079 60.0011 32.0000 1.9930 1.9934 418.4582 418.5668 0.0163 -1.0000 -1.0000 3808934 1580585892.20 151.5079 60.0011 32.0000 1.9919 1.9923 418.5683 418.6778 0.0165 -1.0000 -1.0000 3808997 1580585892.30 151.5079 60.0011 32.0000 1.9919 1.9923 418.7454 418.8539 0.0162 -1.0000 -1.0000 3809060 1580585892.40 151.5183 60.0011 32.0000 1.9921 1.9925 418.6831 418.7929 0.0165 -1.0000 -1.0000 3809122 1580585892.50 151.5188 60.0011 32.0000 1.9930 1.9935 418.4783 418.5883 0.0165 -1.0000 -1.0000 3809184 1580585892.60 151.5188 60.0011 32.0000 1.9928 1.9932 418.5731 418.6824 0.0163 -1.0000 -1.0000 3809372 1580585892.70 151.5188 60.0011 32.0000 1.9926 1.9930 418.6373 418.7462 0.0163 -1.0000 -1.0000 3809434 1580585892.80 151.5188 60.0011 32.0000 1.9925 1.9929 418.6972 418.8057 0.0163 -1.0000 -1.0000 3809497 1580585892.90 151.5218 60.0011 32.0000 1.9925 1.9929 418.6489 418.7572 0.0162 -1.0000 -1.0000 3809575 1580585893.00 151.5990 60.0011 32.0000 1.9935 1.9939 418.4464 418.5553 0.0163 -1.0000 -1.0000 3809638 1580585893.10 151.5990 60.0011 32.0000 1.9939 1.9943 418.4400 418.5486 0.0163 -1.0000 -1.0000 3809856 1580585893.20 151.5990 60.0011 32.0000 1.9933 1.9937 418.4754 418.5843 0.0163 -1.0000 -1.0000 3809919 1580585893.30 151.5990 60.0011 32.0000 1.9923 1.9927 418.6561 418.7649 0.0163 -1.0000 -1.0000 3809981 1580585893.40 151.5990 60.0011 32.0000 1.9926 1.9930 418.6721 418.7812 0.0163 -1.0000 -1.0000 3810060 1580585893.50 151.5116 60.0011 32.0000 1.9930 1.9934 418.5179 418.6267 0.0163 -1.0000 -1.0000 3810122 1580585893.60 151.5116 60.0011 32.0000 1.9941 1.9945 418.4969 418.6060 0.0164 -1.0000 -1.0000 3810356 1580585893.70 151.5116 60.0011 32.0000 1.9929 1.9933 418.6670 418.7761 0.0163 -1.0000 -1.0000 3810419 1580585893.80 151.5116 60.0011 32.0000 1.9923 1.9927 418.6119 418.7209 0.0164 -1.0000 -1.0000 3810481 1580585893.90 151.5116 60.0011 32.0000 1.9925 1.9929 418.6072 418.7175 0.0165 -1.0000 -1.0000 3810544 1580585894.00 151.5093 60.0011 32.0000 1.9933 1.9937 418.4554 418.5649 0.0164 -1.0000 -1.0000 3810622 1580585894.10 151.4603 60.0011 32.0000 1.9935 1.9939 418.4543 418.5633 0.0163 -1.0000 -1.0000 3811153 1580585894.20 151.4603 60.0011 32.0000 1.9931 1.9936 418.4635 418.5736 0.0164 -1.0000 -1.0000 3811216 1580585894.30 151.4603 60.0011 32.0000 1.9926 1.9930 418.6480 418.7568 0.0163 -1.0000 -1.0000 3811294 1580585894.40 151.4603 60.0011 32.0000 1.9928 1.9932 418.6668 418.7757 0.0163 -1.0000 -1.0000 3811356 1580585894.50 151.4603 60.0011 32.0000 1.9928 1.9932 418.4457 418.5554 0.0164 -1.0000 -1.0000 3811419 1580585894.60 151.4338 60.0007 32.0000 1.9936 1.9940 418.3998 418.5083 0.0162 -1.0000 -1.0000 3811653 1580585894.70 151.4148 60.0005 32.0000 1.9930 1.9934 418.4461 418.5557 0.0164 -1.0000 -1.0000 3811716 1580585894.80 151.4148 60.0005 32.0000 1.9919 1.9923 418.6239 418.7332 0.0164 -1.0000 -1.0000 3811778 1580585894.90 151.4148 60.0005 32.0000 1.9916 1.9920 418.6412 418.7513 0.0166 -1.0000 -1.0000 3811856 1580585895.00 151.4148 60.0005 32.0000 1.9922 1.9927 418.5764 418.6859 0.0164 -1.0000 -1.0000 3811919 1580585895.10 151.4148 60.0005 32.0000 1.9931 1.9935 418.4348 418.5441 0.0164 -1.0000 -1.0000 3812122 1580585895.20 151.4258 60.0005 32.0000 1.9934 1.9938 418.5249 418.6344 0.0164 -1.0000 -1.0000 3812185 1580585895.30 151.4258 60.0005 32.0000 1.9927 1.9931 418.5788 418.6875 0.0163 -1.0000 -1.0000 3812247 1580585895.40 151.4258 60.0005 32.0000 1.9923 1.9927 418.6879 418.7973 0.0163 -1.0000 -1.0000 3812325 1580585895.50 151.4258 60.0005 32.0000 1.9930 1.9935 418.6412 418.7498 0.0163 -1.0000 -1.0000 3812388 1580585895.60 151.4258 60.0005 32.0000 1.9931 1.9935 418.5397 418.6491 0.0164 -1.0000 -1.0000 3812450 1580585895.70 151.5708 60.0005 32.0000 1.9929 1.9933 418.4423 418.5519 0.0164 -1.0000 -1.0000 3812528 1580585895.80 151.5708 60.0005 32.0000 1.9930 1.9934 418.5177 418.6268 0.0164 -1.0000 -1.0000 3812591 1580585895.90 151.5708 60.0005 32.0000 1.9928 1.9933 418.7062 418.8141 0.0162 -1.0000 -1.0000 3812653 1580585896.00 151.5708 60.0005 32.0000 1.9927 1.9931 418.6616 418.7719 0.0165 -1.0000 -1.0000 3812716 1580585896.10 151.5708 60.0005 32.0000 1.9932 1.9936 418.5439 418.6541 0.0165 -1.0000 -1.0000 3812841 1580585896.20 151.5669 60.0005 32.0000 1.9938 1.9943 418.4828 418.5916 0.0163 -1.0000 -1.0000 3812903 1580585896.30 151.5416 60.0005 32.0000 1.9929 1.9934 418.4925 418.6020 0.0164 -1.0000 -1.0000 3812981 1580585896.40 151.5416 60.0005 32.0000 1.9929 1.9934 418.6296 418.7390 0.0164 -1.0000 -1.0000 3813044 1580585896.50 151.5416 60.0005 32.0000 1.9924 1.9928 418.7574 418.8675 0.0165 -1.0000 -1.0000 3813106 1580585896.60 151.5416 60.0005 32.0000 1.9920 1.9924 418.6399 418.7489 0.0163 -1.0000 -1.0000 3813341 1580585896.70 151.5416 60.0005 32.0000 1.9931 1.9935 418.4875 418.5961 0.0163 -1.0000 -1.0000 3813404 1580585896.80 151.5172 60.0005 32.0000 1.9928 1.9932 418.4932 418.6018 0.0163 -1.0000 -1.0000 3813466 1580585896.90 151.5172 60.0005 32.0000 1.9930 1.9934 418.6297 418.7380 0.0163 -1.0000 -1.0000 3813544 1580585897.00 151.5172 60.0005 32.0000 1.9925 1.9929 418.6026 418.7121 0.0164 -1.0000 -1.0000 3813607 1580585897.10 151.5172 60.0005 32.0000 1.9929 1.9933 418.4598 418.5682 0.0162 -1.0000 -1.0000 3813685 1580585897.20 151.5172 60.0005 32.0000 1.9930 1.9934 418.4687 418.5779 0.0164 -1.0000 -1.0000 3814622 1580585897.30 151.5172 60.0005 32.0000 1.9934 1.9938 418.5304 418.6401 0.0164 -1.0000 -1.0000 3814700 1580585897.40 151.4935 60.0005 32.0000 1.9921 1.9925 418.6962 418.8058 0.0164 -1.0000 -1.0000 3814778 1580585897.50 151.4935 60.0005 32.0000 1.9925 1.9929 418.5718 418.6809 0.0164 -1.0000 -1.0000 3814841 1580585897.60 151.4935 60.0005 32.0000 1.9935 1.9939 418.4722 418.5812 0.0163 -1.0000 -1.0000 3814903 1580585897.70 151.4935 60.0005 32.0000 1.9934 1.9939 418.3765 418.4854 0.0164 -1.0000 -1.0000 3814966 1580585897.80 151.4935 60.0005 32.0000 1.9927 1.9931 418.5832 418.6925 0.0164 -1.0000 -1.0000 3815028 1580585897.90 151.4564 60.0005 32.0000 1.9919 1.9923 418.5735 418.6832 0.0164 -1.0000 -1.0000 3815122 1580585898.00 151.4069 60.0005 32.0000 1.9919 1.9923 418.7006 418.8104 0.0165 -1.0000 -1.0000 3815247 1580585898.10 151.4069 60.0005 32.0000 1.9921 1.9925 418.5731 418.6822 0.0163 -1.0000 -1.0000 3815310 1580585898.20 151.4069 60.0005 32.0000 1.9938 1.9942 418.4345 418.5427 0.0162 -1.0000 -1.0000 3815388 1580585898.30 151.4069 60.0005 32.0000 1.9935 1.9939 418.4803 418.5885 0.0162 -1.0000 -1.0000 3815450 1580585898.40 151.4069 60.0005 32.0000 1.9930 1.9934 418.6235 418.7329 0.0164 -1.0000 -1.0000 3815528 1580585898.50 151.4880 60.0005 32.0000 1.9931 1.9935 418.7264 418.8356 0.0164 -1.0000 -1.0000 3815591 1580585898.60 151.4880 60.0005 32.0000 1.9931 1.9935 418.5970 418.7059 0.0163 -1.0000 -1.0000 3815653 1580585898.70 151.4880 60.0005 32.0000 1.9936 1.9940 418.4660 418.5739 0.0162 -1.0000 -1.0000 3815716 1580585898.80 151.4880 60.0005 32.0000 1.9933 1.9937 418.4503 418.5597 0.0165 -1.0000 -1.0000 3815778 1580585898.90 151.4880 60.0005 32.0000 1.9934 1.9939 418.7009 418.8099 0.0163 -1.0000 -1.0000 3815857 1580585899.00 151.4880 60.0005 32.0000 1.9931 1.9935 418.7622 418.8705 0.0163 -1.0000 -1.0000 3815919 1580585899.10 151.4880 60.0005 32.0000 1.9928 1.9933 418.7357 418.8444 0.0163 -1.0000 -1.0000 3815997 1580585899.20 151.4880 60.0005 32.0000 1.9926 1.9930 418.5319 418.6420 0.0165 -1.0000 -1.0000 3816107 1580585899.30 151.4880 60.0005 32.0000 1.9933 1.9937 418.6261 418.7357 0.0164 -1.0000 -1.0000 3816169 1580585899.40 151.4880 60.0005 32.0000 1.9925 1.9929 418.6456 418.7552 0.0164 -1.0000 -1.0000 3816247 1580585899.50 151.4903 60.0005 32.0000 1.9924 1.9928 418.6795 418.7889 0.0164 -1.0000 -1.0000 3816310 1580585899.60 151.5207 60.0016 32.0000 1.9927 1.9931 418.6951 418.8050 0.0165 -1.0000 -1.0000 3816372 1580585899.70 151.5207 60.0016 32.0000 1.9928 1.9933 418.5607 418.6698 0.0163 -1.0000 -1.0000 3816841 1580585899.80 151.5207 60.0016 32.0000 1.9936 1.9940 418.6108 418.7203 0.0164 -1.0000 -1.0000 3816903 1580585899.90 151.5207 60.0016 32.0000 1.9942 1.9946 418.4123 418.5212 0.0163 -1.0000 -1.0000 3816966 1580585900.00 151.5207 60.0016 32.0000 1.9933 1.9937 418.5615 418.6707 0.0164 -1.0000 -1.0000 3817044 1580585900.10 151.5207 60.0016 32.0000 1.9921 1.9926 418.5808 418.6891 0.0162 -1.0000 -1.0000 3817106 1580585900.20 151.5447 60.0016 32.0000 1.9922 1.9926 418.7393 418.8485 0.0164 -1.0000 -1.0000 3817310 1580585900.30 151.5447 60.0016 32.0000 1.9926 1.9930 418.6733 418.7815 0.0162 -1.0000 -1.0000 3817388 1580585900.40 151.5447 60.0016 32.0000 1.9931 1.9935 418.5384 418.6487 0.0165 -1.0000 -1.0000 3817450 1580585900.50 151.5447 60.0016 32.0000 1.9938 1.9942 418.5315 418.6407 0.0164 -1.0000 -1.0000 3817513 1580585900.60 151.5447 60.0016 32.0000 1.9930 1.9934 418.6143 418.7238 0.0164 -1.0000 -1.0000 3817591 1580585900.70 151.5441 60.0016 32.0000 1.9927 1.9932 418.6356 418.7447 0.0164 -1.0000 -1.0000 3817653 1580585900.80 151.5441 60.0016 32.0000 1.9933 1.9938 418.6626 418.7725 0.0164 -1.0000 -1.0000 3817716 1580585900.90 151.5441 60.0016 32.0000 1.9927 1.9931 418.5343 418.6431 0.0163 -1.0000 -1.0000 3817794 1580585901.00 151.5441 60.0016 32.0000 1.9929 1.9933 418.4110 418.5197 0.0163 -1.0000 -1.0000 3817857 1580585901.10 151.5441 60.0016 32.0000 1.9932 1.9936 418.4773 418.5859 0.0163 -1.0000 -1.0000 3817919 1580585901.20 151.5441 60.0016 32.0000 1.9929 1.9933 418.6791 418.7889 0.0165 -1.0000 -1.0000 3818060 1580585901.30 151.5335 60.0016 32.0000 1.9932 1.9936 418.6299 418.7407 0.0165 -1.0000 -1.0000 3818122 1580585901.40 151.5335 60.0016 32.0000 1.9920 1.9924 418.5886 418.6976 0.0163 -1.0000 -1.0000 3818200 1580585901.50 151.5335 60.0016 32.0000 1.9927 1.9931 418.5758 418.6850 0.0164 -1.0000 -1.0000 3818263 1580585901.60 151.5335 60.0016 32.0000 1.9920 1.9925 418.5736 418.6824 0.0163 -1.0000 -1.0000 3818325 1580585901.70 151.5335 60.0016 32.0000 1.9922 1.9926 418.6427 418.7506 0.0162 -1.0000 -1.0000 3818403 1580585901.80 151.4661 60.0016 32.0000 1.9922 1.9926 418.6334 418.7418 0.0162 -1.0000 -1.0000 3818466 1580585901.90 151.4661 60.0016 32.0000 1.9933 1.9938 418.5575 418.6662 0.0164 -1.0000 -1.0000 3818528 1580585902.00 151.4661 60.0016 32.0000 1.9940 1.9944 418.5561 418.6660 0.0164 -1.0000 -1.0000 3818606 1580585902.10 151.4661 60.0016 32.0000 1.9935 1.9940 418.5402 418.6490 0.0163 -1.0000 -1.0000 3818669 1580585902.20 151.4661 60.0016 32.0000 1.9926 1.9930 418.6281 418.7379 0.0164 -1.0000 -1.0000 3818731 1580585902.30 151.4661 60.0016 32.0000 1.9931 1.9935 418.6503 418.7587 0.0162 -1.0000 -1.0000 3818794 1580585902.40 151.4234 60.0016 32.0000 1.9928 1.9932 418.5724 418.6809 0.0163 -1.0000 -1.0000 3818856 1580585902.50 151.4234 60.0016 32.0000 1.9929 1.9934 418.6233 418.7332 0.0164 -1.0000 -1.0000 3818919 1580585902.60 151.4234 60.0016 32.0000 1.9927 1.9931 418.5255 418.6343 0.0163 -1.0000 -1.0000 3818997 1580585902.70 151.4234 60.0016 32.0000 1.9928 1.9932 418.5193 418.6284 0.0164 -1.0000 -1.0000 3819060 1580585902.80 151.4234 60.0016 32.0000 1.9929 1.9934 418.6154 418.7244 0.0164 -1.0000 -1.0000 3819325 1580585902.90 151.4234 60.0016 32.0000 1.9924 1.9929 418.6995 418.8094 0.0164 -1.0000 -1.0000 3819403 1580585903.00 151.4234 60.0016 32.0000 1.9936 1.9941 418.6256 418.7349 0.0164 -1.0000 -1.0000 3819466 1580585903.10 151.4363 60.0016 32.0000 1.9932 1.9937 418.4354 418.5450 0.0165 -1.0000 -1.0000 3819544 1580585903.20 151.4159 60.0016 32.0000 1.9932 1.9937 418.4214 418.5308 0.0163 -1.0000 -1.0000 3819607 1580585903.30 151.4159 60.0016 32.0000 1.9930 1.9935 418.5192 418.6298 0.0165 -1.0000 -1.0000 3820372 1580585903.40 151.4159 60.0016 32.0000 1.9925 1.9929 418.7104 418.8187 0.0162 -1.0000 -1.0000 3820450 1580585903.50 151.4159 60.0016 32.0000 1.9934 1.9938 418.7053 418.8131 0.0161 -1.0000 -1.0000 3820513 1580585903.60 151.4159 60.0016 32.0000 1.9934 1.9938 418.7099 418.8196 0.0164 -1.0000 -1.0000 3820575 1580585903.70 151.4159 60.0016 32.0000 1.9937 1.9942 418.5580 418.6668 0.0163 -1.0000 -1.0000 3820653 1580585903.80 151.4159 60.0016 32.0000 1.9934 1.9938 418.4272 418.5361 0.0164 -1.0000 -1.0000 3820716 1580585903.90 151.4159 60.0016 32.0000 1.9933 1.9937 418.5439 418.6533 0.0165 -1.0000 -1.0000 3820778 1580585904.00 151.5252 60.0016 32.0000 1.9919 1.9923 418.6860 418.7963 0.0165 -1.0000 -1.0000 3820841 1580585904.10 151.5252 60.0016 32.0000 1.9936 1.9941 418.6201 418.7286 0.0162 -1.0000 -1.0000 3820903 1580585904.20 151.5252 60.0016 32.0000 1.9934 1.9938 418.4512 418.5608 0.0164 -1.0000 -1.0000 3820966 1580585904.30 151.5200 60.0016 32.0000 1.9930 1.9934 418.4092 418.5180 0.0163 -1.0000 -1.0000 3821044 1580585904.40 151.5173 60.0016 32.0000 1.9925 1.9930 418.5317 418.6416 0.0165 -1.0000 -1.0000 3821107 1580585904.50 151.5185 60.0016 32.0000 1.9925 1.9929 418.7201 418.8290 0.0164 -1.0000 -1.0000 3821169 1580585904.60 151.5371 60.0015 32.0000 1.9926 1.9930 418.7194 418.8291 0.0165 -1.0000 -1.0000 3821247 1580585904.70 151.5371 60.0015 32.0000 1.9927 1.9931 418.6695 418.7790 0.0164 -1.0000 -1.0000 3821310 1580585904.80 151.5371 60.0015 32.0000 1.9925 1.9929 418.5401 418.6494 0.0164 -1.0000 -1.0000 3821638 1580585904.90 151.5371 60.0015 32.0000 1.9928 1.9933 418.4213 418.5304 0.0164 -1.0000 -1.0000 3821716 1580585905.00 151.5371 60.0015 32.0000 1.9928 1.9932 418.6061 418.7155 0.0164 -1.0000 -1.0000 3821778 1580585905.10 151.5371 60.0015 32.0000 1.9925 1.9930 418.6365 418.7466 0.0164 -1.0000 -1.0000 3821857 1580585905.20 151.5646 60.0015 32.0000 1.9924 1.9928 418.7131 418.8218 0.0163 -1.0000 -1.0000 3821919 1580585905.30 151.5646 60.0015 32.0000 1.9926 1.9930 418.6734 418.7824 0.0163 -1.0000 -1.0000 3822091 1580585905.40 151.5646 60.0015 32.0000 1.9922 1.9927 418.5738 418.6831 0.0164 -1.0000 -1.0000 3822169 1580585905.50 151.5646 60.0015 32.0000 1.9927 1.9931 418.4446 418.5537 0.0163 -1.0000 -1.0000 3822231 1580585905.60 151.5646 60.0015 32.0000 1.9931 1.9935 418.4805 418.5883 0.0162 -1.0000 -1.0000 3822294 1580585905.70 151.5646 60.0015 32.0000 1.9925 1.9929 418.5414 418.6511 0.0164 -1.0000 -1.0000 3822356 1580585905.80 151.5646 60.0015 32.0000 1.9922 1.9926 418.6633 418.7720 0.0163 -1.0000 -1.0000 3822419 1580585905.90 151.5646 60.0015 32.0000 1.9922 1.9926 418.7249 418.8342 0.0164 -1.0000 -1.0000 3822560 1580585906.00 151.5646 60.0015 32.0000 1.9929 1.9934 418.3674 418.4770 0.0164 -1.0000 -1.0000 3822638 1580585906.10 151.5646 60.0015 32.0000 1.9931 1.9935 418.5378 418.6465 0.0163 -1.0000 -1.0000 3822700 1580585906.20 151.5646 60.0015 32.0000 1.9929 1.9933 418.6343 418.7437 0.0164 -1.0000 -1.0000 3822763 1580585906.30 151.4572 60.0015 32.0000 1.9922 1.9926 418.7300 418.8395 0.0164 -1.0000 -1.0000 3822825 1580585906.40 151.4572 60.0015 32.0000 1.9922 1.9927 418.5682 418.6771 0.0163 -1.0000 -1.0000 3823075 1580585906.50 151.4572 60.0015 32.0000 1.9928 1.9932 418.4718 418.5810 0.0163 -1.0000 -1.0000 3823138 1580585906.60 151.4572 60.0015 32.0000 1.9936 1.9940 418.4316 418.5405 0.0164 -1.0000 -1.0000 3823200 1580585906.70 151.4572 60.0015 32.0000 1.9934 1.9938 418.5528 418.6620 0.0163 -1.0000 -1.0000 3823263 1580585906.80 151.4557 60.0015 32.0000 1.9928 1.9932 418.5651 418.6738 0.0164 -1.0000 -1.0000 3823325 1580585906.90 151.4540 60.0015 32.0000 1.9934 1.9938 418.7021 418.8112 0.0163 -1.0000 -1.0000 3823575 1580585907.00 151.4540 60.0015 32.0000 1.9920 1.9924 418.6929 418.8018 0.0163 -1.0000 -1.0000 3823638 1580585907.10 151.4540 60.0015 32.0000 1.9930 1.9934 418.5137 418.6225 0.0163 -1.0000 -1.0000 3823700 1580585907.20 151.4540 60.0015 32.0000 1.9928 1.9932 418.4142 418.5234 0.0164 -1.0000 -1.0000 3823763 1580585907.30 151.4540 60.0015 32.0000 1.9929 1.9934 418.4808 418.5909 0.0165 -1.0000 -1.0000 3823825 1580585907.40 151.4783 60.0015 32.0000 1.9920 1.9925 418.6118 418.7218 0.0164 -1.0000 -1.0000 3824075 1580585907.50 151.4783 60.0015 32.0000 1.9926 1.9930 418.7163 418.8254 0.0164 -1.0000 -1.0000 3824138 1580585907.60 151.4783 60.0015 32.0000 1.9927 1.9931 418.5935 418.7027 0.0163 -1.0000 -1.0000 3824200 1580585907.70 151.4783 60.0015 32.0000 1.9930 1.9935 418.5726 418.6814 0.0163 -1.0000 -1.0000 3824278 1580585907.80 151.4783 60.0015 32.0000 1.9934 1.9938 418.4411 418.5503 0.0164 -1.0000 -1.0000 3824341 1580585907.90 151.5593 60.0015 32.0000 1.9929 1.9933 418.6009 418.7103 0.0164 -1.0000 -1.0000 3824575 1580585908.00 151.5611 60.0015 32.0000 1.9927 1.9931 418.6134 418.7227 0.0164 -1.0000 -1.0000 3824653 1580585908.10 151.5611 60.0015 32.0000 1.9926 1.9931 418.6879 418.7973 0.0164 -1.0000 -1.0000 3824716 1580585908.20 151.5611 60.0015 32.0000 1.9935 1.9939 418.4732 418.5824 0.0164 -1.0000 -1.0000 3824778 1580585908.30 151.5611 60.0015 32.0000 1.9938 1.9943 418.4170 418.5262 0.0164 -1.0000 -1.0000 3824841 1580585908.40 151.5611 60.0015 32.0000 1.9933 1.9937 418.4772 418.5865 0.0164 -1.0000 -1.0000 3825075 1580585908.50 151.5611 60.0015 32.0000 1.9926 1.9930 418.7360 418.8453 0.0164 -1.0000 -1.0000 3825138 1580585908.60 151.5611 60.0015 32.0000 1.9925 1.9930 418.7261 418.8356 0.0165 -1.0000 -1.0000 3825200 1580585908.70 151.5611 60.0015 32.0000 1.9933 1.9938 418.6611 418.7710 0.0164 -1.0000 -1.0000 3825263 1580585908.80 151.5611 60.0015 32.0000 1.9938 1.9943 418.5588 418.6673 0.0163 -1.0000 -1.0000 3825325 1580585908.90 151.5611 60.0015 32.0000 1.9935 1.9939 418.5440 418.6532 0.0164 -1.0000 -1.0000 3825622 1580585909.00 151.6159 60.0015 32.0000 1.9920 1.9924 418.5785 418.6872 0.0163 -1.0000 -1.0000 3825685 1580585909.10 151.6159 60.0015 32.0000 1.9918 1.9922 418.6946 418.8040 0.0164 -1.0000 -1.0000 3825763 1580585909.20 151.6159 60.0015 32.0000 1.9920 1.9924 418.6509 418.7608 0.0165 -1.0000 -1.0000 3825825 1580585909.30 151.6159 60.0015 32.0000 1.9929 1.9933 418.4871 418.5966 0.0164 -1.0000 -1.0000 3825888 1580585909.40 151.6159 60.0015 32.0000 1.9933 1.9938 418.4425 418.5522 0.0164 -1.0000 -1.0000 3825950 1580585909.50 151.5799 60.0015 32.0000 1.9929 1.9934 418.4859 418.5948 0.0163 -1.0000 -1.0000 3826153 1580585909.60 151.5393 60.0015 32.0000 1.9925 1.9929 418.5562 418.6650 0.0163 -1.0000 -1.0000 3826216 1580585909.70 151.5707 60.0015 32.0000 1.9921 1.9925 418.6839 418.7934 0.0164 -1.0000 -1.0000 3826294 1580585909.80 151.5707 60.0015 32.0000 1.9926 1.9930 418.5985 418.7075 0.0164 -1.0000 -1.0000 3826356 1580585909.90 151.5707 60.0015 32.0000 1.9925 1.9930 418.5071 418.6152 0.0162 -1.0000 -1.0000 3826419 1580585910.00 151.5707 60.0015 32.0000 1.9928 1.9933 418.4746 418.5838 0.0164 -1.0000 -1.0000 3826606 1580585910.10 151.5707 60.0015 32.0000 1.9926 1.9930 418.4200 418.5285 0.0162 -1.0000 -1.0000 3826669 1580585910.20 151.5707 60.0015 32.0000 1.9924 1.9928 418.5507 418.6605 0.0165 -1.0000 -1.0000 3826731 1580585910.30 151.4966 60.0013 32.0000 1.9920 1.9924 418.6510 418.7605 0.0164 -1.0000 -1.0000 3826810 1580585910.40 151.4689 60.0012 32.0000 1.9924 1.9928 418.5682 418.6773 0.0163 -1.0000 -1.0000 3826872 1580585910.50 151.4689 60.0012 32.0000 1.9929 1.9933 418.5186 418.6280 0.0164 -1.0000 -1.0000 3827560 1580585910.60 151.4379 60.0012 32.0000 1.9931 1.9935 418.5052 418.6144 0.0163 -1.0000 -1.0000 3827638 1580585910.70 151.4314 60.0012 32.0000 1.9931 1.9935 418.5119 418.6215 0.0164 -1.0000 -1.0000 3827700 1580585910.80 151.4314 60.0012 32.0000 1.9923 1.9928 418.5879 418.6962 0.0163 -1.0000 -1.0000 3827763 1580585910.90 151.4314 60.0012 32.0000 1.9925 1.9930 418.7361 418.8455 0.0164 -1.0000 -1.0000 3827825 1580585911.00 151.4314 60.0012 32.0000 1.9926 1.9931 418.6613 418.7699 0.0163 -1.0000 -1.0000 3827888 1580585911.10 151.4318 60.0012 32.0000 1.9942 1.9947 418.6289 418.7389 0.0164 -1.0000 -1.0000 3827966 1580585911.20 151.4401 60.0012 32.0000 1.9930 1.9935 418.5041 418.6130 0.0163 -1.0000 -1.0000 3828028 1580585911.30 151.4401 60.0012 32.0000 1.9937 1.9941 418.4760 418.5844 0.0163 -1.0000 -1.0000 3828091 1580585911.40 151.4401 60.0012 32.0000 1.9930 1.9934 418.5916 418.7010 0.0165 -1.0000 -1.0000 3828169 1580585911.50 151.4401 60.0012 32.0000 1.9929 1.9933 418.7032 418.8127 0.0164 -1.0000 -1.0000 3828544 1580585911.60 151.4401 60.0012 32.0000 1.9934 1.9939 418.5454 418.6550 0.0164 -1.0000 -1.0000 3828607 1580585911.70 151.4671 60.0012 32.0000 1.9940 1.9945 418.5327 418.6418 0.0163 -1.0000 -1.0000 3828685 1580585911.80 151.4671 60.0012 32.0000 1.9939 1.9943 418.5037 418.6129 0.0165 -1.0000 -1.0000 3828747 1580585911.90 151.4671 60.0012 32.0000 1.9924 1.9928 418.6248 418.7344 0.0164 -1.0000 -1.0000 3828810 1580585912.00 151.4671 60.0012 32.0000 1.9921 1.9926 418.6139 418.7232 0.0164 -1.0000 -1.0000 3828872 1580585912.10 151.4671 60.0012 32.0000 1.9918 1.9922 418.7524 418.8610 0.0162 -1.0000 -1.0000 3828934 1580585912.20 151.4671 60.0012 32.0000 1.9920 1.9924 418.6320 418.7408 0.0163 -1.0000 -1.0000 3828997 1580585912.30 151.4671 60.0012 32.0000 1.9931 1.9935 418.4543 418.5634 0.0164 -1.0000 -1.0000 3829075 1580585912.40 151.4671 60.0012 32.0000 1.9933 1.9937 418.4198 418.5299 0.0165 -1.0000 -1.0000 3829138 1580585912.50 151.4698 60.0012 32.0000 1.9924 1.9928 418.4796 418.5885 0.0164 -1.0000 -1.0000 3829200 1580585912.60 151.5175 60.0012 32.0000 1.9920 1.9925 418.4913 418.6005 0.0163 -1.0000 -1.0000 3829685 1580585912.70 151.5175 60.0012 32.0000 1.9922 1.9926 418.4342 418.5429 0.0163 -1.0000 -1.0000 3829747 1580585912.80 151.5175 60.0012 32.0000 1.9933 1.9938 418.4391 418.5486 0.0164 -1.0000 -1.0000 3829810 1580585912.90 151.5293 60.0012 32.0000 1.9930 1.9935 418.4880 418.5975 0.0164 -1.0000 -1.0000 3829888 1580585913.00 151.5580 60.0012 32.0000 1.9919 1.9924 418.6327 418.7415 0.0163 -1.0000 -1.0000 3829950 1580585913.10 151.5580 60.0012 32.0000 1.9925 1.9929 418.6988 418.8080 0.0164 -1.0000 -1.0000 3830028 1580585913.20 151.5580 60.0012 32.0000 1.9931 1.9935 418.4730 418.5821 0.0164 -1.0000 -1.0000 3830091 1580585913.30 151.5580 60.0012 32.0000 1.9932 1.9936 418.4520 418.5608 0.0163 -1.0000 -1.0000 3830153 1580585913.40 151.5580 60.0012 32.0000 1.9931 1.9935 418.4493 418.5586 0.0164 -1.0000 -1.0000 3830216 1580585913.50 151.5580 60.0012 32.0000 1.9923 1.9928 418.5492 418.6578 0.0161 -1.0000 -1.0000 3830278 1580585913.60 151.5580 60.0012 32.0000 1.9924 1.9928 418.6452 418.7532 0.0163 -1.0000 -1.0000 3830372 1580585913.70 151.5580 60.0012 32.0000 1.9925 1.9929 418.6502 418.7588 0.0163 -1.0000 -1.0000 3830434 1580585913.80 151.5403 60.0012 32.0000 1.9931 1.9935 418.4296 418.5385 0.0162 -1.0000 -1.0000 3830497 1580585913.90 151.4515 60.0012 32.0000 1.9930 1.9934 418.4818 418.5908 0.0165 -1.0000 -1.0000 3830560 1580585914.00 151.4515 60.0012 32.0000 1.9925 1.9929 418.4922 418.6017 0.0164 -1.0000 -1.0000 3830638 1580585914.10 151.4515 60.0012 32.0000 1.9929 1.9933 418.7138 418.8230 0.0164 -1.0000 -1.0000 3830856 1580585914.20 151.4515 60.0012 32.0000 1.9931 1.9935 418.5388 418.6482 0.0164 -1.0000 -1.0000 3830919 1580585914.30 151.4515 60.0012 32.0000 1.9935 1.9940 418.4303 418.5396 0.0164 -1.0000 -1.0000 3830997 1580585914.40 151.4430 60.0012 32.0000 1.9937 1.9941 418.4842 418.5937 0.0165 -1.0000 -1.0000 3831060 1580585914.50 151.4418 60.0012 32.0000 1.9931 1.9935 418.6209 418.7308 0.0164 -1.0000 -1.0000 3831122 1580585914.60 151.4418 60.0012 32.0000 1.9926 1.9930 418.6923 418.8017 0.0164 -1.0000 -1.0000 3831372 1580585914.70 151.4418 60.0012 32.0000 1.9931 1.9936 418.5408 418.6506 0.0164 -1.0000 -1.0000 3831434 1580585914.80 151.4418 60.0012 32.0000 1.9937 1.9941 418.4292 418.5384 0.0164 -1.0000 -1.0000 3831497 1580585914.90 151.4356 60.0012 32.0000 1.9938 1.9943 418.5877 418.6967 0.0164 -1.0000 -1.0000 3831575 1580585915.00 151.4084 60.0008 32.0000 1.9928 1.9932 418.7051 418.8153 0.0164 -1.0000 -1.0000 3831638 1580585915.10 151.4084 60.0008 32.0000 1.9926 1.9930 418.6989 418.8081 0.0164 -1.0000 -1.0000 3831872 1580585915.20 151.4084 60.0008 32.0000 1.9925 1.9929 418.5719 418.6823 0.0166 -1.0000 -1.0000 3831934 1580585915.30 151.4084 60.0008 32.0000 1.9939 1.9943 418.3539 418.4630 0.0164 -1.0000 -1.0000 3831997 1580585915.40 151.4084 60.0008 32.0000 1.9941 1.9945 418.5913 418.7003 0.0163 -1.0000 -1.0000 3832075 1580585915.50 151.4452 60.0008 32.0000 1.9931 1.9936 418.7390 418.8482 0.0164 -1.0000 -1.0000 3832138 1580585915.60 151.4452 60.0008 32.0000 1.9930 1.9934 418.7099 418.8193 0.0164 -1.0000 -1.0000 3832372 1580585915.70 151.4452 60.0008 32.0000 1.9928 1.9932 418.5371 418.6461 0.0164 -1.0000 -1.0000 3832434 1580585915.80 151.4452 60.0008 32.0000 1.9940 1.9944 418.4226 418.5322 0.0164 -1.0000 -1.0000 3832497 1580585915.90 151.4452 60.0008 32.0000 1.9936 1.9940 418.4480 418.5564 0.0163 -1.0000 -1.0000 3832560 1580585916.00 151.5138 60.0008 32.0000 1.9936 1.9941 418.6184 418.7283 0.0164 -1.0000 -1.0000 3832638 1580585916.10 151.5397 60.0008 32.0000 1.9929 1.9933 418.6510 418.7603 0.0164 -1.0000 -1.0000 3832872 1580585916.20 151.5397 60.0008 32.0000 1.9931 1.9935 418.5699 418.6796 0.0165 -1.0000 -1.0000 3832934 1580585916.30 151.5397 60.0008 32.0000 1.9935 1.9940 418.4770 418.5866 0.0164 -1.0000 -1.0000 3833013 1580585916.40 151.5397 60.0008 32.0000 1.9933 1.9937 418.4131 418.5222 0.0164 -1.0000 -1.0000 3833075 1580585916.50 151.5394 60.0008 32.0000 1.9931 1.9935 418.5551 418.6632 0.0163 -1.0000 -1.0000 3833138 1580585916.60 151.5300 60.0008 32.0000 1.9923 1.9927 418.6104 418.7189 0.0162 -1.0000 -1.0000 3833622 1580585916.70 151.5300 60.0008 32.0000 1.9923 1.9927 418.6490 418.7588 0.0165 -1.0000 -1.0000 3833685 1580585916.80 151.5300 60.0008 32.0000 1.9932 1.9937 418.6150 418.7239 0.0164 -1.0000 -1.0000 3833747 1580585916.90 151.5300 60.0008 32.0000 1.9929 1.9933 418.4780 418.5870 0.0163 -1.0000 -1.0000 3833825 1580585917.00 151.5300 60.0008 32.0000 1.9934 1.9938 418.4103 418.5194 0.0164 -1.0000 -1.0000 3833888 1580585917.10 151.5774 60.0008 32.0000 1.9931 1.9936 418.5588 418.6680 0.0163 -1.0000 -1.0000 3833966 1580585917.20 151.5784 60.0008 32.0000 1.9924 1.9929 418.6757 418.7848 0.0164 -1.0000 -1.0000 3834091 1580585917.30 151.5784 60.0008 32.0000 1.9926 1.9930 418.6269 418.7357 0.0163 -1.0000 -1.0000 3834153 1580585917.40 151.5784 60.0008 32.0000 1.9926 1.9930 418.5206 418.6303 0.0165 -1.0000 -1.0000 3834231 1580585917.50 151.5784 60.0008 32.0000 1.9940 1.9944 418.4568 418.5666 0.0165 -1.0000 -1.0000 3834294 1580585917.60 151.5690 60.0008 32.0000 1.9933 1.9938 418.4864 418.5949 0.0163 -1.0000 -1.0000 3834356 1580585917.70 151.5437 60.0008 32.0000 1.9929 1.9933 418.5686 418.6777 0.0163 -1.0000 -1.0000 3834560 1580585917.80 151.5437 60.0008 32.0000 1.9924 1.9929 418.7012 418.8099 0.0163 -1.0000 -1.0000 3834622 1580585917.90 151.5437 60.0008 32.0000 1.9924 1.9928 418.5796 418.6885 0.0163 -1.0000 -1.0000 3834685 1580585918.00 151.5437 60.0008 32.0000 1.9934 1.9938 418.5143 418.6235 0.0164 -1.0000 -1.0000 3834763 1580585918.10 151.5437 60.0008 32.0000 1.9932 1.9936 418.4001 418.5094 0.0164 -1.0000 -1.0000 3834825 1580585918.20 151.5204 60.0008 32.0000 1.9930 1.9934 418.5677 418.6772 0.0164 -1.0000 -1.0000 3835060 1580585918.30 151.5204 60.0008 32.0000 1.9923 1.9927 418.6592 418.7678 0.0163 -1.0000 -1.0000 3835138 1580585918.40 151.5204 60.0008 32.0000 1.9932 1.9936 418.5891 418.6980 0.0164 -1.0000 -1.0000 3835200 1580585918.50 151.5204 60.0008 32.0000 1.9932 1.9936 418.5113 418.6206 0.0164 -1.0000 -1.0000 3835263 1580585918.60 151.5204 60.0008 32.0000 1.9929 1.9933 418.4341 418.5437 0.0164 -1.0000 -1.0000 3835325 1580585918.70 151.4871 60.0008 32.0000 1.9935 1.9939 418.5214 418.6299 0.0162 -1.0000 -1.0000 3835388 1580585918.80 151.4767 60.0008 32.0000 1.9930 1.9935 418.6441 418.7532 0.0163 -1.0000 -1.0000 3835466 1580585918.90 151.4767 60.0008 32.0000 1.9919 1.9924 418.7042 418.8129 0.0163 -1.0000 -1.0000 3835528 1580585919.00 151.4767 60.0008 32.0000 1.9932 1.9937 418.6552 418.7643 0.0164 -1.0000 -1.0000 3835591 1580585919.10 151.4767 60.0008 32.0000 1.9936 1.9941 418.5049 418.6136 0.0163 -1.0000 -1.0000 3835669 1580585919.20 151.4767 60.0008 32.0000 1.9936 1.9941 418.5339 418.6428 0.0163 -1.0000 -1.0000 3836091 1580585919.30 151.4449 60.0008 32.0000 1.9929 1.9933 418.5995 418.7091 0.0165 -1.0000 -1.0000 3836153 1580585919.40 151.4449 60.0008 32.0000 1.9929 1.9933 418.5959 418.7051 0.0164 -1.0000 -1.0000 3836231 1580585919.50 151.4449 60.0008 32.0000 1.9930 1.9934 418.5539 418.6631 0.0164 -1.0000 -1.0000 3836294 1580585919.60 151.4449 60.0008 32.0000 1.9934 1.9939 418.5684 418.6785 0.0165 -1.0000 -1.0000 3836356 1580585919.70 151.4449 60.0008 32.0000 1.9929 1.9933 418.6295 418.7394 0.0163 -1.0000 -1.0000 3836419 1580585919.80 151.4773 60.0004 32.0000 1.9919 1.9924 418.6992 418.8091 0.0165 -1.0000 -1.0000 3836481 1580585919.90 151.4904 60.0003 32.0000 1.9921 1.9925 418.6941 418.8035 0.0163 -1.0000 -1.0000 3836575 1580585920.00 151.4904 60.0003 32.0000 1.9932 1.9936 418.6840 418.7930 0.0163 -1.0000 -1.0000 3836638 1580585920.10 151.4904 60.0003 32.0000 1.9931 1.9935 418.5221 418.6306 0.0163 -1.0000 -1.0000 3836700 1580585920.20 151.4904 60.0003 32.0000 1.9935 1.9939 418.5038 418.6128 0.0164 -1.0000 -1.0000 3836888 1580585920.30 151.4904 60.0003 32.0000 1.9925 1.9930 418.6461 418.7547 0.0163 -1.0000 -1.0000 3836966 1580585920.40 151.5278 60.0003 32.0000 1.9923 1.9927 418.7536 418.8624 0.0164 -1.0000 -1.0000 3837028 1580585920.50 151.5278 60.0003 32.0000 1.9928 1.9932 418.6571 418.7665 0.0164 -1.0000 -1.0000 3837075 1580585920.60 151.5278 60.0003 32.0000 1.9933 1.9937 418.4893 418.5994 0.0165 -1.0000 -1.0000 3837153 1580585920.70 151.5278 60.0003 32.0000 1.9927 1.9932 418.5953 418.7047 0.0165 -1.0000 -1.0000 3837388 1580585920.80 151.5278 60.0003 32.0000 1.9924 1.9928 418.6207 418.7309 0.0164 -1.0000 -1.0000 3837450 1580585920.90 151.5705 60.0003 32.0000 1.9926 1.9930 418.6780 418.7863 0.0162 -1.0000 -1.0000 3837513 1580585921.00 151.5705 60.0003 32.0000 1.9933 1.9937 418.5914 418.7005 0.0164 -1.0000 -1.0000 3837575 1580585921.10 151.5705 60.0003 32.0000 1.9932 1.9937 418.4436 418.5523 0.0163 -1.0000 -1.0000 3837653 1580585921.20 151.5705 60.0003 32.0000 1.9928 1.9932 418.5094 418.6192 0.0165 -1.0000 -1.0000 3837716 1580585921.30 151.5705 60.0003 32.0000 1.9925 1.9929 418.6720 418.7812 0.0163 -1.0000 -1.0000 3837888 1580585921.40 151.5507 60.0003 32.0000 1.9923 1.9927 418.7083 418.8170 0.0163 -1.0000 -1.0000 3837966 1580585921.50 151.5139 60.0003 32.0000 1.9917 1.9921 418.7652 418.8745 0.0164 -1.0000 -1.0000 3838028 1580585921.60 151.5139 60.0003 32.0000 1.9925 1.9929 418.5936 418.7023 0.0163 -1.0000 -1.0000 3838091 1580585921.70 151.5139 60.0003 32.0000 1.9936 1.9940 418.4861 418.5950 0.0164 -1.0000 -1.0000 3838154 1580585921.80 151.5139 60.0003 32.0000 1.9915 1.9919 418.6227 418.7331 0.0166 -1.0000 -1.0000 3838560 1580585921.90 151.5139 60.0003 32.0000 1.9921 1.9925 418.6915 418.8011 0.0164 -1.0000 -1.0000 3838622 1580585922.00 151.5364 60.0003 32.0000 1.9930 1.9935 418.5764 418.6850 0.0163 -1.0000 -1.0000 3838700 1580585922.10 151.5364 60.0003 32.0000 1.9922 1.9927 418.4253 418.5348 0.0165 -1.0000 -1.0000 3838763 1580585922.20 151.5364 60.0003 32.0000 1.9931 1.9936 418.4785 418.5886 0.0165 -1.0000 -1.0000 3838825 1580585922.30 151.5364 60.0003 32.0000 1.9926 1.9930 418.4509 418.5597 0.0162 -1.0000 -1.0000 3838904 1580585922.40 151.5364 60.0003 32.0000 1.9919 1.9923 418.6699 418.7781 0.0163 -1.0000 -1.0000 3838966 1580585922.50 151.5095 60.0003 32.0000 1.9918 1.9922 418.6676 418.7764 0.0163 -1.0000 -1.0000 3839028 1580585922.60 151.4878 60.0003 32.0000 1.9914 1.9918 418.7365 418.8466 0.0166 -1.0000 -1.0000 3839091 1580585922.70 151.4878 60.0003 32.0000 1.9923 1.9927 418.5471 418.6562 0.0164 -1.0000 -1.0000 3839153 1580585922.80 151.4878 60.0003 32.0000 1.9936 1.9941 418.4092 418.5180 0.0163 -1.0000 -1.0000 3839888 1580585922.90 151.4878 60.0003 32.0000 1.9932 1.9937 418.4343 418.5445 0.0166 -1.0000 -1.0000 3839966 1580585923.00 151.4878 60.0003 32.0000 1.9930 1.9934 418.4980 418.6065 0.0163 -1.0000 -1.0000 3840028 1580585923.10 151.4373 60.0003 32.0000 1.9917 1.9921 418.6649 418.7738 0.0162 -1.0000 -1.0000 3840107 1580585923.20 151.4373 60.0003 32.0000 1.9914 1.9918 418.7181 418.8275 0.0164 -1.0000 -1.0000 3840169 1580585923.30 151.4373 60.0003 32.0000 1.9929 1.9933 418.6768 418.7857 0.0164 -1.0000 -1.0000 3840231 1580585923.40 151.4373 60.0003 32.0000 1.9925 1.9929 418.5911 418.7002 0.0163 -1.0000 -1.0000 3840310 1580585923.50 151.4373 60.0003 32.0000 1.9934 1.9938 418.4619 418.5713 0.0164 -1.0000 -1.0000 3840372 1580585923.60 151.4276 60.0003 32.0000 1.9928 1.9932 418.5079 418.6167 0.0163 -1.0000 -1.0000 3840434 1580585923.70 151.4255 60.0003 32.0000 1.9928 1.9932 418.6101 418.7192 0.0164 -1.0000 -1.0000 3840513 1580585923.80 151.4255 60.0003 32.0000 1.9919 1.9923 418.6027 418.7119 0.0164 -1.0000 -1.0000 3840591 1580585923.90 151.4255 60.0003 32.0000 1.9926 1.9930 418.5371 418.6464 0.0164 -1.0000 -1.0000 3840653 1580585924.00 151.4255 60.0003 32.0000 1.9933 1.9937 418.4572 418.5662 0.0163 -1.0000 -1.0000 3840731 1580585924.10 151.4255 60.0003 32.0000 1.9935 1.9939 418.5766 418.6864 0.0165 -1.0000 -1.0000 3840794 1580585924.20 151.4306 60.0003 32.0000 1.9923 1.9927 418.5236 418.6338 0.0165 -1.0000 -1.0000 3840856 1580585924.30 151.4306 60.0003 32.0000 1.9925 1.9929 418.6529 418.7621 0.0164 -1.0000 -1.0000 3841138 1580585924.40 151.4306 60.0003 32.0000 1.9926 1.9931 418.6457 418.7568 0.0166 -1.0000 -1.0000 3841200 1580585924.50 151.4306 60.0003 32.0000 1.9932 1.9937 418.5602 418.6697 0.0164 -1.0000 -1.0000 3841263 1580585924.60 151.4306 60.0003 32.0000 1.9930 1.9934 418.5265 418.6356 0.0163 -1.0000 -1.0000 3841341 1580585924.70 151.4306 60.0003 32.0000 1.9930 1.9934 418.4763 418.5849 0.0163 -1.0000 -1.0000 3841404 1580585924.80 151.4639 60.0007 32.0000 1.9925 1.9929 418.6135 418.7230 0.0164 -1.0000 -1.0000 3841622 1580585924.90 151.4670 60.0008 32.0000 1.9928 1.9933 418.7555 418.8643 0.0163 -1.0000 -1.0000 3841700 1580585925.00 151.4670 60.0008 32.0000 1.9937 1.9941 418.5420 418.6512 0.0164 -1.0000 -1.0000 3841763 1580585925.10 151.4670 60.0008 32.0000 1.9938 1.9942 418.4823 418.5915 0.0164 -1.0000 -1.0000 3841841 1580585925.20 151.4670 60.0008 32.0000 1.9932 1.9936 418.4705 418.5792 0.0163 -1.0000 -1.0000 3841904 1580585925.30 151.4670 60.0008 32.0000 1.9926 1.9930 418.5941 418.7027 0.0164 -1.0000 -1.0000 3842091 1580585925.40 151.5360 60.0008 32.0000 1.9931 1.9935 418.7089 418.8189 0.0164 -1.0000 -1.0000 3842169 1580585925.50 151.5360 60.0008 32.0000 1.9922 1.9927 418.6322 418.7415 0.0164 -1.0000 -1.0000 3842231 1580585925.60 151.5360 60.0008 32.0000 1.9933 1.9937 418.6210 418.7302 0.0164 -1.0000 -1.0000 3842294 1580585925.70 151.5360 60.0008 32.0000 1.9930 1.9935 418.4758 418.5855 0.0164 -1.0000 -1.0000 3842372 1580585925.80 151.5360 60.0008 32.0000 1.9933 1.9937 418.4260 418.5341 0.0162 -1.0000 -1.0000 3842434 1580585925.90 151.4965 60.0008 32.0000 1.9926 1.9930 418.4643 418.5731 0.0162 -1.0000 -1.0000 3842606 1580585926.00 151.4965 60.0008 32.0000 1.9931 1.9935 418.4666 418.5750 0.0164 -1.0000 -1.0000 3842685 1580585926.10 151.4965 60.0008 32.0000 1.9924 1.9928 418.6155 418.7239 0.0162 -1.0000 -1.0000 3842747 1580585926.20 151.4965 60.0008 32.0000 1.9928 1.9932 418.6841 418.7931 0.0163 -1.0000 -1.0000 3842810 1580585926.30 151.4965 60.0008 32.0000 1.9933 1.9938 418.5034 418.6122 0.0164 -1.0000 -1.0000 3842888 1580585926.40 151.5217 60.0008 32.0000 1.9931 1.9935 418.4391 418.5476 0.0163 -1.0000 -1.0000 3842950 1580585926.50 151.5606 60.0008 32.0000 1.9929 1.9933 418.5509 418.6611 0.0165 -1.0000 -1.0000 3843013 1580585926.60 151.5606 60.0008 32.0000 1.9921 1.9925 418.6786 418.7881 0.0164 -1.0000 -1.0000 3843075 1580585926.70 151.5606 60.0008 32.0000 1.9928 1.9932 418.7595 418.8680 0.0163 -1.0000 -1.0000 3843138 1580585926.80 151.5606 60.0008 32.0000 1.9932 1.9936 418.6617 418.7713 0.0164 -1.0000 -1.0000 3843200 1580585926.90 151.5606 60.0008 32.0000 1.9939 1.9943 418.4932 418.6023 0.0163 -1.0000 -1.0000 3843653 1580585927.00 151.5732 60.0008 32.0000 1.9939 1.9943 418.4241 418.5330 0.0163 -1.0000 -1.0000 3843716 1580585927.10 151.5732 60.0008 32.0000 1.9925 1.9929 418.5595 418.6684 0.0163 -1.0000 -1.0000 3843794 1580585927.20 151.5732 60.0008 32.0000 1.9927 1.9931 418.6340 418.7437 0.0165 -1.0000 -1.0000 3843857 1580585927.30 151.5732 60.0008 32.0000 1.9926 1.9931 418.5889 418.6977 0.0163 -1.0000 -1.0000 3843919 1580585927.40 151.5732 60.0008 32.0000 1.9938 1.9942 418.4766 418.5855 0.0163 -1.0000 -1.0000 3844107 1580585927.50 151.5621 60.0008 32.0000 1.9927 1.9931 418.4245 418.5326 0.0161 -1.0000 -1.0000 3844169 1580585927.60 151.5614 60.0008 32.0000 1.9922 1.9926 418.4415 418.5506 0.0164 -1.0000 -1.0000 3844231 1580585927.70 151.5614 60.0008 32.0000 1.9928 1.9932 418.6387 418.7480 0.0164 -1.0000 -1.0000 3844310 1580585927.80 151.5614 60.0008 32.0000 1.9925 1.9929 418.6330 418.7425 0.0164 -1.0000 -1.0000 3844372 1580585927.90 151.5614 60.0008 32.0000 1.9928 1.9932 418.6699 418.7791 0.0163 -1.0000 -1.0000 3844434 1580585928.00 151.5614 60.0008 32.0000 1.9934 1.9938 418.4650 418.5741 0.0164 -1.0000 -1.0000 3844513 1580585928.10 151.4936 60.0008 32.0000 1.9931 1.9935 418.4357 418.5456 0.0164 -1.0000 -1.0000 3844575 1580585928.20 151.4936 60.0008 32.0000 1.9933 1.9937 418.3933 418.5022 0.0163 -1.0000 -1.0000 3844638 1580585928.30 151.4936 60.0008 32.0000 1.9934 1.9938 418.4796 418.5883 0.0163 -1.0000 -1.0000 3844700 1580585928.40 151.4936 60.0008 32.0000 1.9924 1.9928 418.6169 418.7250 0.0162 -1.0000 -1.0000 3845716 1580585928.50 151.4936 60.0008 32.0000 1.9929 1.9934 418.5519 418.6620 0.0164 -1.0000 -1.0000 3845778 1580585928.60 151.5564 60.0008 32.0000 1.9932 1.9936 418.4995 418.6076 0.0163 -1.0000 -1.0000 3845841 1580585928.70 151.5564 60.0008 32.0000 1.9930 1.9935 418.4242 418.5332 0.0164 -1.0000 -1.0000 3845904 1580585928.80 151.5564 60.0008 32.0000 1.9930 1.9934 418.4632 418.5718 0.0163 -1.0000 -1.0000 3845966 1580585928.90 151.5564 60.0008 32.0000 1.9933 1.9938 418.6560 418.7654 0.0164 -1.0000 -1.0000 3846044 1580585929.00 151.5564 60.0008 32.0000 1.9927 1.9932 418.7895 418.8982 0.0163 -1.0000 -1.0000 3846122 1580585929.10 151.5564 60.0008 32.0000 1.9935 1.9939 418.5156 418.6247 0.0163 -1.0000 -1.0000 3846185 1580585929.20 151.5475 60.0008 32.0000 1.9929 1.9934 418.4467 418.5554 0.0163 -1.0000 -1.0000 3846247 1580585929.30 151.4863 60.0008 32.0000 1.9936 1.9940 418.3833 418.4936 0.0165 -1.0000 -1.0000 3846310 1580585929.40 151.4863 60.0008 32.0000 1.9931 1.9936 418.5499 418.6594 0.0164 -1.0000 -1.0000 3846388 1580585929.50 151.4863 60.0008 32.0000 1.9923 1.9928 418.7291 418.8381 0.0163 -1.0000 -1.0000 3846450 1580585929.60 151.4863 60.0008 32.0000 1.9933 1.9937 418.5874 418.6964 0.0164 -1.0000 -1.0000 3846513 1580585929.70 151.4863 60.0008 32.0000 1.9937 1.9942 418.4159 418.5241 0.0163 -1.0000 -1.0000 3846591 1580585929.80 151.4842 60.0009 32.0000 1.9934 1.9938 418.4306 418.5399 0.0163 -1.0000 -1.0000 3846653 1580585929.90 151.4842 60.0009 32.0000 1.9927 1.9931 418.5210 418.6292 0.0162 -1.0000 -1.0000 3846716 1580585930.00 151.4842 60.0009 32.0000 1.9923 1.9927 418.6139 418.7234 0.0164 -1.0000 -1.0000 3846778 1580585930.10 151.4842 60.0009 32.0000 1.9923 1.9928 418.7195 418.8289 0.0164 -1.0000 -1.0000 3846841 1580585930.20 151.4842 60.0009 32.0000 1.9935 1.9939 418.5770 418.6870 0.0165 -1.0000 -1.0000 3846903 1580585930.30 151.4842 60.0009 32.0000 1.9934 1.9938 418.4871 418.5971 0.0165 -1.0000 -1.0000 3846981 1580585930.40 151.4638 60.0009 32.0000 1.9934 1.9938 418.4489 418.5589 0.0164 -1.0000 -1.0000 3847044 1580585930.50 151.4486 60.0009 32.0000 1.9931 1.9935 418.5036 418.6121 0.0163 -1.0000 -1.0000 3847106 1580585930.60 151.4486 60.0009 32.0000 1.9930 1.9934 418.6584 418.7675 0.0164 -1.0000 -1.0000 3847185 1580585930.70 151.4486 60.0009 32.0000 1.9930 1.9935 418.6183 418.7283 0.0165 -1.0000 -1.0000 3847247 1580585930.80 151.4486 60.0009 32.0000 1.9930 1.9934 418.4912 418.6006 0.0164 -1.0000 -1.0000 3847310 1580585930.90 151.4486 60.0009 32.0000 1.9930 1.9934 418.3900 418.4986 0.0163 -1.0000 -1.0000 3847388 1580585931.00 151.4827 60.0009 32.0000 1.9934 1.9938 418.5512 418.6599 0.0163 -1.0000 -1.0000 3847919 1580585931.10 151.4827 60.0009 32.0000 1.9927 1.9931 418.6411 418.7502 0.0164 -1.0000 -1.0000 3847997 1580585931.20 151.4827 60.0009 32.0000 1.9927 1.9931 418.7279 418.8376 0.0164 -1.0000 -1.0000 3848060 1580585931.30 151.4827 60.0009 32.0000 1.9930 1.9934 418.5410 418.6503 0.0164 -1.0000 -1.0000 3848122 1580585931.40 151.4827 60.0009 32.0000 1.9935 1.9939 418.3732 418.4821 0.0163 -1.0000 -1.0000 3848200 1580585931.50 151.5131 60.0009 32.0000 1.9932 1.9936 418.4603 418.5683 0.0162 -1.0000 -1.0000 3848653 1580585931.60 151.5154 60.0009 32.0000 1.9926 1.9930 418.5656 418.6735 0.0162 -1.0000 -1.0000 3848731 1580585931.70 151.5154 60.0009 32.0000 1.9927 1.9931 418.5575 418.6661 0.0163 -1.0000 -1.0000 3848794 1580585931.80 151.5154 60.0009 32.0000 1.9932 1.9936 418.5610 418.6709 0.0165 -1.0000 -1.0000 3848856 1580585931.90 151.5154 60.0009 32.0000 1.9933 1.9937 418.5680 418.6773 0.0163 -1.0000 -1.0000 3848919 1580585932.00 151.5162 60.0009 32.0000 1.9935 1.9940 418.5205 418.6291 0.0163 -1.0000 -1.0000 3848997 1580585932.10 151.5202 60.0009 32.0000 1.9928 1.9932 418.6363 418.7451 0.0163 -1.0000 -1.0000 3849060 1580585932.20 151.5202 60.0009 32.0000 1.9928 1.9932 418.6858 418.7954 0.0165 -1.0000 -1.0000 3849122 1580585932.30 151.5202 60.0009 32.0000 1.9923 1.9927 418.6824 418.7908 0.0162 -1.0000 -1.0000 3849185 1580585932.40 151.5202 60.0009 32.0000 1.9932 1.9936 418.6047 418.7134 0.0163 -1.0000 -1.0000 3849247 1580585932.50 151.5202 60.0009 32.0000 1.9931 1.9935 418.4660 418.5753 0.0164 -1.0000 -1.0000 3849325 1580585932.60 151.5485 60.0009 32.0000 1.9938 1.9943 418.4593 418.5679 0.0163 -1.0000 -1.0000 3849404 1580585932.70 151.5485 60.0009 32.0000 1.9926 1.9930 418.4932 418.6020 0.0163 -1.0000 -1.0000 3849466 1580585932.80 151.5485 60.0009 32.0000 1.9924 1.9928 418.6386 418.7480 0.0165 -1.0000 -1.0000 3849528 1580585932.90 151.5485 60.0009 32.0000 1.9923 1.9927 418.6632 418.7717 0.0163 -1.0000 -1.0000 3849591 1580585933.00 151.5485 60.0009 32.0000 1.9925 1.9929 418.6066 418.7166 0.0165 -1.0000 -1.0000 3849654 1580585933.10 151.5560 60.0009 32.0000 1.9934 1.9938 418.4650 418.5742 0.0163 -1.0000 -1.0000 3849731 1580585933.20 151.5935 60.0009 32.0000 1.9928 1.9933 418.5228 418.6310 0.0163 -1.0000 -1.0000 3849794 1580585933.30 151.5935 60.0009 32.0000 1.9917 1.9921 418.5798 418.6893 0.0165 -1.0000 -1.0000 3849857 1580585933.40 151.5935 60.0009 32.0000 1.9933 1.9937 418.5814 418.6911 0.0164 -1.0000 -1.0000 3849934 1580585933.50 151.5935 60.0009 32.0000 1.9933 1.9937 418.6446 418.7540 0.0164 -1.0000 -1.0000 3849997 1580585933.60 151.5935 60.0009 32.0000 1.9935 1.9939 418.5571 418.6662 0.0163 -1.0000 -1.0000 3850122 1580585933.70 151.5140 60.0009 32.0000 1.9925 1.9929 418.4655 418.5741 0.0163 -1.0000 -1.0000 3850200 1580585933.80 151.5140 60.0009 32.0000 1.9930 1.9934 418.3924 418.5009 0.0163 -1.0000 -1.0000 3850263 1580585933.90 151.5140 60.0009 32.0000 1.9927 1.9932 418.5251 418.6345 0.0164 -1.0000 -1.0000 3850325 1580585934.00 151.5140 60.0009 32.0000 1.9929 1.9933 418.6657 418.7749 0.0164 -1.0000 -1.0000 3850388 1580585934.10 151.5140 60.0009 32.0000 1.9928 1.9932 418.4747 418.5823 0.0162 -1.0000 -1.0000 3850669 1580585934.20 151.4970 60.0009 32.0000 1.9929 1.9933 418.4278 418.5372 0.0164 -1.0000 -1.0000 3850731 1580585934.30 151.4970 60.0009 32.0000 1.9929 1.9934 418.4091 418.5188 0.0164 -1.0000 -1.0000 3850810 1580585934.40 151.4970 60.0009 32.0000 1.9924 1.9929 418.6016 418.7103 0.0163 -1.0000 -1.0000 3850872 1580585934.50 151.4970 60.0009 32.0000 1.9925 1.9930 418.6183 418.7277 0.0164 -1.0000 -1.0000 3850934 1580585934.60 151.4970 60.0009 32.0000 1.9922 1.9927 418.6810 418.7901 0.0164 -1.0000 -1.0000 3851388 1580585934.70 151.4970 60.0009 32.0000 1.9931 1.9936 418.4666 418.5753 0.0163 -1.0000 -1.0000 3851450 1580585934.80 151.5034 60.0003 32.0000 1.9926 1.9930 418.4443 418.5539 0.0164 -1.0000 -1.0000 3851513 1580585934.90 151.5034 60.0003 32.0000 1.9924 1.9928 418.4402 418.5499 0.0164 -1.0000 -1.0000 3851591 1580585935.00 151.5034 60.0003 32.0000 1.9930 1.9934 418.5538 418.6624 0.0163 -1.0000 -1.0000 3851654 1580585935.10 151.5034 60.0003 32.0000 1.9927 1.9931 418.6206 418.7305 0.0165 -1.0000 -1.0000 3851934 1580585935.20 151.5034 60.0003 32.0000 1.9939 1.9943 418.4997 418.6090 0.0163 -1.0000 -1.0000 3851997 1580585935.30 151.3814 60.0003 32.0000 1.9932 1.9936 418.4584 418.5677 0.0164 -1.0000 -1.0000 3852060 1580585935.40 151.3814 60.0003 32.0000 1.9923 1.9927 418.4678 418.5770 0.0164 -1.0000 -1.0000 3852122 1580585935.50 151.3814 60.0003 32.0000 1.9926 1.9931 418.5800 418.6896 0.0165 -1.0000 -1.0000 3852185 1580585935.60 151.3814 60.0003 32.0000 1.9924 1.9928 418.6057 418.7144 0.0164 -1.0000 -1.0000 3852372 1580585935.70 151.3814 60.0003 32.0000 1.9928 1.9932 418.6350 418.7450 0.0165 -1.0000 -1.0000 3852450 1580585935.80 151.3800 60.0003 32.0000 1.9935 1.9939 418.5448 418.6540 0.0163 -1.0000 -1.0000 3852513 1580585935.90 151.3769 60.0003 32.0000 1.9931 1.9935 418.4636 418.5730 0.0164 -1.0000 -1.0000 3852575 1580585936.00 151.3769 60.0003 32.0000 1.9927 1.9931 418.4413 418.5504 0.0163 -1.0000 -1.0000 3852638 1580585936.10 151.3769 60.0003 32.0000 1.9924 1.9929 418.4965 418.6050 0.0163 -1.0000 -1.0000 3852872 1580585936.20 151.3769 60.0003 32.0000 1.9925 1.9929 418.5625 418.6717 0.0164 -1.0000 -1.0000 3852934 1580585936.30 151.3769 60.0003 32.0000 1.9930 1.9934 418.6627 418.7721 0.0164 -1.0000 -1.0000 3853013 1580585936.40 151.4212 60.0003 32.0000 1.9935 1.9939 418.5233 418.6326 0.0164 -1.0000 -1.0000 3853075 1580585936.50 151.4212 60.0003 32.0000 1.9930 1.9934 418.4497 418.5585 0.0163 -1.0000 -1.0000 3853138 1580585936.60 151.4212 60.0003 32.0000 1.9925 1.9930 418.5884 418.6978 0.0164 -1.0000 -1.0000 3853372 1580585936.70 151.4212 60.0003 32.0000 1.9924 1.9928 418.6742 418.7840 0.0165 -1.0000 -1.0000 3853434 1580585936.80 151.4212 60.0003 32.0000 1.9914 1.9918 418.6687 418.7776 0.0163 -1.0000 -1.0000 3853497 1580585936.90 151.4212 60.0003 32.0000 1.9926 1.9930 418.6256 418.7353 0.0165 -1.0000 -1.0000 3853575 1580585937.00 151.4836 60.0003 32.0000 1.9929 1.9934 418.4218 418.5308 0.0163 -1.0000 -1.0000 3853638 1580585937.10 151.4836 60.0003 32.0000 1.9926 1.9930 418.4499 418.5592 0.0164 -1.0000 -1.0000 3853700 1580585937.20 151.4836 60.0003 32.0000 1.9922 1.9926 418.5382 418.6476 0.0164 -1.0000 -1.0000 3854122 1580585937.30 151.4836 60.0003 32.0000 1.9923 1.9927 418.6463 418.7559 0.0164 -1.0000 -1.0000 3854185 1580585937.40 151.4836 60.0003 32.0000 1.9928 1.9932 418.6774 418.7870 0.0164 -1.0000 -1.0000 3854263 1580585937.50 151.4888 60.0003 32.0000 1.9922 1.9927 418.5773 418.6864 0.0163 -1.0000 -1.0000 3854325 1580585937.60 151.5123 60.0003 32.0000 1.9929 1.9933 418.5256 418.6350 0.0164 -1.0000 -1.0000 3854388 1580585937.70 151.5123 60.0003 32.0000 1.9932 1.9936 418.6283 418.7369 0.0163 -1.0000 -1.0000 3854591 1580585937.80 151.5123 60.0003 32.0000 1.9925 1.9929 418.7053 418.8150 0.0164 -1.0000 -1.0000 3854653 1580585937.90 151.5123 60.0003 32.0000 1.9927 1.9932 418.7543 418.8631 0.0163 -1.0000 -1.0000 3854716 1580585938.00 151.5123 60.0003 32.0000 1.9937 1.9941 418.6802 418.7895 0.0163 -1.0000 -1.0000 3854778 1580585938.10 151.5445 60.0003 32.0000 1.9937 1.9941 418.4788 418.5870 0.0162 -1.0000 -1.0000 3854856 1580585938.20 151.5445 60.0003 32.0000 1.9931 1.9935 418.3624 418.4716 0.0164 -1.0000 -1.0000 3855091 1580585938.30 151.5445 60.0003 32.0000 1.9929 1.9933 418.5037 418.6132 0.0164 -1.0000 -1.0000 3855169 1580585938.40 151.5445 60.0003 32.0000 1.9923 1.9927 418.5682 418.6774 0.0164 -1.0000 -1.0000 3855231 1580585938.50 151.5445 60.0003 32.0000 1.9926 1.9930 418.6100 418.7186 0.0162 -1.0000 -1.0000 3855294 1580585938.60 151.5386 60.0003 32.0000 1.9922 1.9926 418.6038 418.7132 0.0164 -1.0000 -1.0000 3855356 1580585938.70 151.5337 60.0003 32.0000 1.9927 1.9931 418.5161 418.6251 0.0163 -1.0000 -1.0000 3855591 1580585938.80 151.5337 60.0003 32.0000 1.9932 1.9937 418.5221 418.6306 0.0163 -1.0000 -1.0000 3855654 1580585938.90 151.5337 60.0003 32.0000 1.9922 1.9926 418.5962 418.7055 0.0164 -1.0000 -1.0000 3855731 1580585939.00 151.5337 60.0003 32.0000 1.9919 1.9923 418.6615 418.7705 0.0163 -1.0000 -1.0000 3855794 1580585939.10 151.5337 60.0003 32.0000 1.9921 1.9925 418.6837 418.7928 0.0164 -1.0000 -1.0000 3855857 1580585939.20 151.5455 60.0003 32.0000 1.9927 1.9932 418.5646 418.6752 0.0166 -1.0000 -1.0000 3856107 1580585939.30 151.5455 60.0003 32.0000 1.9932 1.9936 418.4009 418.5107 0.0164 -1.0000 -1.0000 3856169 1580585939.40 151.5455 60.0003 32.0000 1.9933 1.9937 418.3709 418.4800 0.0164 -1.0000 -1.0000 3856247 1580585939.50 151.5455 60.0003 32.0000 1.9931 1.9935 418.5235 418.6327 0.0164 -1.0000 -1.0000 3856310 1580585939.60 151.5455 60.0003 32.0000 1.9922 1.9926 418.6592 418.7684 0.0164 -1.0000 -1.0000 3856372 1580585939.70 151.5250 60.0004 32.0000 1.9922 1.9926 418.5233 418.6317 0.0163 -1.0000 -1.0000 3856606 1580585939.80 151.4792 60.0005 32.0000 1.9921 1.9925 418.4665 418.5757 0.0164 -1.0000 -1.0000 3856669 1580585939.90 151.4792 60.0005 32.0000 1.9932 1.9936 418.4002 418.5090 0.0163 -1.0000 -1.0000 3856731 1580585940.00 151.4792 60.0005 32.0000 1.9927 1.9931 418.5047 418.6128 0.0162 -1.0000 -1.0000 3856810 1580585940.10 151.4792 60.0005 32.0000 1.9914 1.9918 418.6684 418.7774 0.0164 -1.0000 -1.0000 3856872 1580585940.20 151.4792 60.0005 32.0000 1.9917 1.9921 418.6240 418.7331 0.0163 -1.0000 -1.0000 3857106 1580585940.30 151.4718 60.0005 32.0000 1.9926 1.9930 418.4938 418.6030 0.0163 -1.0000 -1.0000 3857169 1580585940.40 151.4718 60.0005 32.0000 1.9930 1.9934 418.5280 418.6369 0.0164 -1.0000 -1.0000 3857247 1580585940.50 151.4718 60.0005 32.0000 1.9928 1.9932 418.5422 418.6523 0.0165 -1.0000 -1.0000 3857310 1580585940.60 151.4718 60.0005 32.0000 1.9921 1.9925 418.4036 418.5136 0.0165 -1.0000 -1.0000 3857372 1580585940.70 151.4718 60.0005 32.0000 1.9918 1.9923 418.6250 418.7340 0.0164 -1.0000 -1.0000 3857434 1580585940.80 151.4474 60.0005 32.0000 1.9923 1.9927 418.5221 418.6309 0.0163 -1.0000 -1.0000 3857497 1580585940.90 151.4404 60.0005 32.0000 1.9934 1.9938 418.4745 418.5832 0.0163 -1.0000 -1.0000 3857575 1580585941.00 151.4404 60.0005 32.0000 1.9930 1.9935 418.5332 418.6419 0.0163 -1.0000 -1.0000 3857638 1580585941.10 151.4404 60.0005 32.0000 1.9925 1.9929 418.6901 418.7992 0.0164 -1.0000 -1.0000 3857716 1580585941.20 151.4404 60.0005 32.0000 1.9932 1.9937 418.7046 418.8139 0.0164 -1.0000 -1.0000 3857778 1580585941.30 151.4404 60.0005 32.0000 1.9923 1.9928 418.5818 418.6910 0.0164 -1.0000 -1.0000 3858153 1580585941.40 151.4549 60.0005 32.0000 1.9935 1.9939 418.4823 418.5914 0.0163 -1.0000 -1.0000 3858216 1580585941.50 151.4549 60.0005 32.0000 1.9933 1.9937 418.4828 418.5920 0.0164 -1.0000 -1.0000 3858278 1580585941.60 151.4549 60.0005 32.0000 1.9937 1.9942 418.5248 418.6336 0.0162 -1.0000 -1.0000 3858356 1580585941.70 151.4549 60.0005 32.0000 1.9927 1.9931 418.5796 418.6886 0.0164 -1.0000 -1.0000 3858434 1580585941.80 151.4549 60.0005 32.0000 1.9932 1.9936 418.6607 418.7691 0.0163 -1.0000 -1.0000 3858606 1580585941.90 151.4706 60.0005 32.0000 1.9932 1.9936 418.5027 418.6116 0.0163 -1.0000 -1.0000 3858669 1580585942.00 151.4711 60.0005 32.0000 1.9934 1.9938 418.4796 418.5882 0.0162 -1.0000 -1.0000 3858747 1580585942.10 151.4711 60.0005 32.0000 1.9931 1.9935 418.4956 418.6052 0.0164 -1.0000 -1.0000 3858810 1580585942.20 151.4711 60.0005 32.0000 1.9927 1.9931 418.6524 418.7623 0.0165 -1.0000 -1.0000 3858872 1580585942.30 151.4711 60.0005 32.0000 1.9929 1.9933 418.6595 418.7689 0.0164 -1.0000 -1.0000 3858934 1580585942.40 151.4741 60.0005 32.0000 1.9934 1.9938 418.6528 418.7617 0.0163 -1.0000 -1.0000 3858997 1580585942.50 151.4836 60.0005 32.0000 1.9927 1.9931 418.5220 418.6308 0.0164 -1.0000 -1.0000 3859060 1580585942.60 151.4836 60.0005 32.0000 1.9931 1.9935 418.5255 418.6346 0.0163 -1.0000 -1.0000 3859138 1580585942.70 151.4836 60.0005 32.0000 1.9923 1.9927 418.5625 418.6726 0.0165 -1.0000 -1.0000 3859200 1580585942.80 151.4836 60.0005 32.0000 1.9918 1.9923 418.6148 418.7246 0.0164 -1.0000 -1.0000 3859934 1580585942.90 151.4836 60.0005 32.0000 1.9930 1.9934 418.4690 418.5783 0.0164 -1.0000 -1.0000 3900013 1580585943.00 151.5303 60.0005 32.0000 1.9929 1.9933 418.4494 418.5574 0.0162 -1.0000 -1.0000 3900075 1580585943.10 151.5303 60.0005 32.0000 1.9928 1.9932 418.4617 418.5715 0.0165 -1.0000 -1.0000 3900153 1580585943.20 151.5303 60.0005 32.0000 1.9922 1.9926 418.5772 418.6874 0.0165 -1.0000 -1.0000 3900216 1580585943.30 151.5303 60.0005 32.0000 1.9921 1.9925 418.5749 418.6833 0.0163 -1.0000 -1.0000 3900278 1580585943.40 151.5303 60.0005 32.0000 1.9920 1.9925 418.5724 418.6816 0.0164 -1.0000 -1.0000 3900341 1580585943.50 151.5303 60.0005 32.0000 1.9926 1.9930 418.4700 418.5790 0.0164 -1.0000 -1.0000 3900403 1580585943.60 151.5140 60.0005 32.0000 1.9934 1.9939 418.4030 418.5133 0.0165 -1.0000 -1.0000 3900466 1580585943.70 151.4771 60.0005 32.0000 1.9920 1.9924 418.5300 418.6392 0.0164 -1.0000 -1.0000 3900544 1580585943.80 151.4771 60.0005 32.0000 1.9924 1.9928 418.5686 418.6774 0.0163 -1.0000 -1.0000 3900653 1580585943.90 151.4771 60.0005 32.0000 1.9921 1.9925 418.5707 418.6809 0.0165 -1.0000 -1.0000 3900716 1580585944.00 151.4771 60.0005 32.0000 1.9923 1.9928 418.5549 418.6649 0.0165 -1.0000 -1.0000 3900778 1580585944.10 151.4771 60.0005 32.0000 1.9931 1.9935 418.3806 418.4903 0.0164 -1.0000 -1.0000 3900841 1580585944.20 151.4662 60.0005 32.0000 1.9931 1.9935 418.4454 418.5549 0.0164 -1.0000 -1.0000 3900903 1580585944.30 151.4662 60.0005 32.0000 1.9921 1.9925 418.4676 418.5768 0.0164 -1.0000 -1.0000 3901169 1580585944.40 151.4662 60.0005 32.0000 1.9915 1.9920 418.6294 418.7385 0.0164 -1.0000 -1.0000 3901231 1580585944.50 151.4662 60.0005 32.0000 1.9922 1.9927 418.4777 418.5878 0.0165 -1.0000 -1.0000 3901294 1580585944.60 151.5200 60.0009 32.0000 1.9930 1.9934 418.4942 418.6030 0.0163 -1.0000 -1.0000 3901356 1580585944.70 151.4713 60.0010 32.0000 1.9929 1.9933 418.4732 418.5824 0.0164 -1.0000 -1.0000 3901419 1580585944.80 151.4713 60.0010 32.0000 1.9929 1.9933 418.4411 418.5496 0.0163 -1.0000 -1.0000 3901810 1580585944.90 151.4713 60.0010 32.0000 1.9924 1.9929 418.5576 418.6668 0.0164 -1.0000 -1.0000 3901888 1580585945.00 151.4713 60.0010 32.0000 1.9922 1.9926 418.7172 418.8264 0.0164 -1.0000 -1.0000 3901950 1580585945.10 151.4713 60.0010 32.0000 1.9920 1.9924 418.6066 418.7160 0.0164 -1.0000 -1.0000 3902028 1580585945.20 151.4713 60.0010 32.0000 1.9928 1.9933 418.3978 418.5070 0.0164 -1.0000 -1.0000 3902091 1580585945.30 151.4358 60.0010 32.0000 1.9932 1.9936 418.4171 418.5270 0.0165 -1.0000 -1.0000 3902153 1580585945.40 151.4358 60.0010 32.0000 1.9922 1.9926 418.6279 418.7379 0.0165 -1.0000 -1.0000 3903028 1580585945.50 151.4358 60.0010 32.0000 1.9931 1.9935 418.5847 418.6943 0.0164 -1.0000 -1.0000 3903091 1580585945.60 151.4358 60.0010 32.0000 1.9928 1.9932 418.4784 418.5888 0.0166 -1.0000 -1.0000 3903153 1580585945.70 151.4358 60.0010 32.0000 1.9931 1.9935 418.3549 418.4648 0.0165 -1.0000 -1.0000 3903216 1580585945.80 151.4358 60.0010 32.0000 1.9932 1.9936 418.4619 418.5708 0.0163 -1.0000 -1.0000 3903278 1580585945.90 151.4560 60.0010 32.0000 1.9926 1.9930 418.5724 418.6817 0.0164 -1.0000 -1.0000 3903341 1580585946.00 151.4560 60.0010 32.0000 1.9923 1.9927 418.6530 418.7629 0.0165 -1.0000 -1.0000 3903419 1580585946.10 151.4560 60.0010 32.0000 1.9920 1.9925 418.7143 418.8240 0.0165 -1.0000 -1.0000 3903481 1580585946.20 151.4560 60.0010 32.0000 1.9929 1.9934 418.6316 418.7418 0.0165 -1.0000 -1.0000 3903544 1580585946.30 151.4560 60.0010 32.0000 1.9939 1.9944 418.3079 418.4163 0.0163 -1.0000 -1.0000 3903622 1580585946.40 151.4811 60.0010 32.0000 1.9930 1.9934 418.4432 418.5521 0.0164 -1.0000 -1.0000 3903685 1580585946.50 151.4811 60.0010 32.0000 1.9923 1.9928 418.6025 418.7112 0.0163 -1.0000 -1.0000 3903747 1580585946.60 151.4811 60.0010 32.0000 1.9929 1.9933 418.5857 418.6955 0.0164 -1.0000 -1.0000 3903810 1580585946.70 151.4811 60.0010 32.0000 1.9933 1.9937 418.4835 418.5932 0.0166 -1.0000 -1.0000 3903872 1580585946.80 151.4811 60.0010 32.0000 1.9928 1.9933 418.3786 418.4882 0.0163 -1.0000 -1.0000 3903950 1580585946.90 151.4806 60.0010 32.0000 1.9926 1.9931 418.4007 418.5097 0.0163 -1.0000 -1.0000 3904013 1580585947.00 151.4786 60.0010 32.0000 1.9921 1.9925 418.4938 418.6028 0.0164 -1.0000 -1.0000 3904075 1580585947.10 151.4786 60.0010 32.0000 1.9919 1.9923 418.6422 418.7514 0.0164 -1.0000 -1.0000 3904154 1580585947.20 151.4786 60.0010 32.0000 1.9929 1.9933 418.7012 418.8117 0.0166 -1.0000 -1.0000 3904216 1580585947.30 151.4786 60.0010 32.0000 1.9929 1.9933 418.5681 418.6773 0.0163 -1.0000 -1.0000 3904279 1580585947.40 151.4786 60.0010 32.0000 1.9927 1.9931 418.5006 418.6100 0.0165 -1.0000 -1.0000 3904388 1580585947.50 151.4786 60.0010 32.0000 1.9924 1.9928 418.6193 418.7285 0.0163 -1.0000 -1.0000 3904450 1580585947.60 151.4786 60.0010 32.0000 1.9921 1.9925 418.6172 418.7258 0.0164 -1.0000 -1.0000 3904513 1580585947.70 151.4786 60.0010 32.0000 1.9926 1.9930 418.5308 418.6405 0.0164 -1.0000 -1.0000 3904575 1580585947.80 151.4786 60.0010 32.0000 1.9931 1.9935 418.3813 418.4917 0.0165 -1.0000 -1.0000 3904716 1580585947.90 151.4786 60.0010 32.0000 1.9926 1.9930 418.5191 418.6282 0.0163 -1.0000 -1.0000 3905028 1580585948.00 151.4786 60.0010 32.0000 1.9914 1.9918 418.5759 418.6850 0.0164 -1.0000 -1.0000 3905106 1580585948.10 151.4849 60.0010 32.0000 1.9920 1.9925 418.5714 418.6809 0.0164 -1.0000 -1.0000 3905169 1580585948.20 151.5219 60.0010 32.0000 1.9917 1.9921 418.6163 418.7257 0.0164 -1.0000 -1.0000 3905231 1580585948.30 151.5219 60.0010 32.0000 1.9922 1.9926 418.4963 418.6066 0.0166 -1.0000 -1.0000 3905310 1580585948.40 151.5219 60.0010 32.0000 1.9934 1.9938 418.3980 418.5070 0.0164 -1.0000 -1.0000 3906138 1580585948.50 151.5219 60.0010 32.0000 1.9932 1.9936 418.5033 418.6131 0.0165 -1.0000 -1.0000 3906200 1580585948.60 151.5219 60.0010 32.0000 1.9920 1.9925 418.6179 418.7268 0.0162 -1.0000 -1.0000 3906263 1580585948.70 151.5219 60.0010 32.0000 1.9923 1.9927 418.6587 418.7668 0.0163 -1.0000 -1.0000 3906325 1580585948.80 151.5114 60.0010 32.0000 1.9922 1.9927 418.6083 418.7181 0.0163 -1.0000 -1.0000 3906388 1580585948.90 151.5114 60.0010 32.0000 1.9931 1.9935 418.4280 418.5364 0.0163 -1.0000 -1.0000 3906481 1580585949.00 151.5114 60.0010 32.0000 1.9928 1.9932 418.3406 418.4500 0.0164 -1.0000 -1.0000 3906544 1580585949.10 151.5114 60.0010 32.0000 1.9921 1.9926 418.5660 418.6756 0.0165 -1.0000 -1.0000 3906622 1580585949.20 151.5114 60.0010 32.0000 1.9918 1.9923 418.6190 418.7290 0.0165 -1.0000 -1.0000 3906685 1580585949.30 151.5105 60.0010 32.0000 1.9926 1.9930 418.6199 418.7305 0.0165 -1.0000 -1.0000 3906747 1580585949.40 151.5100 60.0010 32.0000 1.9930 1.9935 418.5694 418.6790 0.0164 -1.0000 -1.0000 3906810 1580585949.50 151.5100 60.0010 32.0000 1.9936 1.9940 418.5084 418.6171 0.0163 -1.0000 -1.0000 3906872 1580585949.60 151.5100 60.0010 32.0000 1.9927 1.9931 418.4669 418.5763 0.0164 -1.0000 -1.0000 3906934 1580585949.70 151.5100 60.0010 32.0000 1.9916 1.9920 418.6428 418.7522 0.0164 -1.0000 -1.0000 3907013 1580585949.80 151.5100 60.0010 32.0000 1.9923 1.9927 418.6365 418.7457 0.0164 -1.0000 -1.0000 3907075 1580585949.90 151.4970 60.0011 32.0000 1.9926 1.9930 418.5269 418.6366 0.0164 -1.0000 -1.0000 3907138 1580585950.00 151.4970 60.0011 32.0000 1.9933 1.9937 418.4431 418.5526 0.0165 -1.0000 -1.0000 3907216 1580585950.10 151.4970 60.0011 32.0000 1.9925 1.9929 418.5196 418.6290 0.0164 -1.0000 -1.0000 3907278 1580585950.20 151.4970 60.0011 32.0000 1.9923 1.9927 418.7610 418.8698 0.0163 -1.0000 -1.0000 3907341 1580585950.30 151.4970 60.0011 32.0000 1.9925 1.9929 418.5759 418.6849 0.0163 -1.0000 -1.0000 3907404 1580585950.40 151.4970 60.0011 32.0000 1.9937 1.9941 418.3683 418.4776 0.0164 -1.0000 -1.0000 3907482 1580585950.50 151.4970 60.0011 32.0000 1.9931 1.9935 418.5185 418.6279 0.0164 -1.0000 -1.0000 3907544 1580585950.60 151.4970 60.0011 32.0000 1.9928 1.9932 418.4961 418.6053 0.0164 -1.0000 -1.0000 3907607 1580585950.70 151.4970 60.0011 32.0000 1.9936 1.9940 418.4872 418.5963 0.0163 -1.0000 -1.0000 3907669 1580585950.80 151.4970 60.0011 32.0000 1.9936 1.9940 418.6093 418.7190 0.0164 -1.0000 -1.0000 3907731 1580585950.90 151.4970 60.0011 32.0000 1.9942 1.9946 418.5180 418.6268 0.0164 -1.0000 -1.0000 3907810 1580585951.00 151.4970 60.0011 32.0000 1.9938 1.9942 418.4216 418.5305 0.0163 -1.0000 -1.0000 3907872 1580585951.10 151.4604 60.0011 32.0000 1.9935 1.9939 418.5523 418.6606 0.0162 -1.0000 -1.0000 3907950 1580585951.20 151.4604 60.0011 32.0000 1.9929 1.9933 418.7036 418.8123 0.0163 -1.0000 -1.0000 3908013 1580585951.30 151.4604 60.0011 32.0000 1.9928 1.9933 418.7606 418.8694 0.0163 -1.0000 -1.0000 3908075 1580585951.40 151.4604 60.0011 32.0000 1.9927 1.9931 418.7545 418.8626 0.0163 -1.0000 -1.0000 3908138 1580585951.50 151.4604 60.0011 32.0000 1.9934 1.9938 418.5930 418.7026 0.0164 -1.0000 -1.0000 3908200 1580585951.60 151.4604 60.0011 32.0000 1.9938 1.9942 418.4353 418.5456 0.0166 -1.0000 -1.0000 3908263 1580585951.70 151.4615 60.0011 32.0000 1.9934 1.9938 418.5836 418.6934 0.0165 -1.0000 -1.0000 3908341 1580585951.80 151.4977 60.0011 32.0000 1.9928 1.9932 418.6703 418.7800 0.0164 -1.0000 -1.0000 3908403 1580585951.90 151.4977 60.0011 32.0000 1.9937 1.9942 418.6770 418.7865 0.0164 -1.0000 -1.0000 3908513 1580585952.00 151.4977 60.0011 32.0000 1.9938 1.9942 418.5233 418.6323 0.0164 -1.0000 -1.0000 3908685 1580585952.10 151.4977 60.0011 32.0000 1.9938 1.9942 418.4941 418.6042 0.0163 -1.0000 -1.0000 3908747 1580585952.20 151.4977 60.0011 32.0000 1.9935 1.9939 418.4897 418.5986 0.0164 -1.0000 -1.0000 3908810 1580585952.30 151.5424 60.0011 32.0000 1.9935 1.9939 418.5313 418.6394 0.0162 -1.0000 -1.0000 3908888 1580585952.40 151.5435 60.0011 32.0000 1.9931 1.9935 418.7635 418.8724 0.0163 -1.0000 -1.0000 3908950 1580585952.50 151.5435 60.0011 32.0000 1.9923 1.9927 418.7309 418.8407 0.0165 -1.0000 -1.0000 3909185 1580585952.60 151.5435 60.0011 32.0000 1.9936 1.9940 418.6197 418.7284 0.0163 -1.0000 -1.0000 3909247 1580585952.70 151.5435 60.0011 32.0000 1.9934 1.9939 418.4861 418.5952 0.0164 -1.0000 -1.0000 3909310 1580585952.80 151.5435 60.0011 32.0000 1.9931 1.9935 418.5449 418.6536 0.0162 -1.0000 -1.0000 3909372 1580585952.90 151.5682 60.0011 32.0000 1.9928 1.9932 418.5840 418.6922 0.0163 -1.0000 -1.0000 3909450 1580585953.00 151.5682 60.0011 32.0000 1.9924 1.9929 418.5979 418.7075 0.0164 -1.0000 -1.0000 3909888 1580585953.10 151.5682 60.0011 32.0000 1.9932 1.9937 418.4276 418.5361 0.0162 -1.0000 -1.0000 3909950 1580585953.20 151.5682 60.0011 32.0000 1.9931 1.9935 418.4696 418.5788 0.0164 -1.0000 -1.0000 3910013 1580585953.30 151.5682 60.0011 32.0000 1.9936 1.9940 418.4718 418.5819 0.0165 -1.0000 -1.0000 3910091 1580585953.40 151.5371 60.0011 32.0000 1.9922 1.9926 418.6385 418.7488 0.0166 -1.0000 -1.0000 3910153 1580585953.50 151.5369 60.0011 32.0000 1.9924 1.9928 418.7556 418.8646 0.0164 -1.0000 -1.0000 3910216 1580585953.60 151.5369 60.0011 32.0000 1.9935 1.9939 418.6389 418.7483 0.0163 -1.0000 -1.0000 3910279 1580585953.70 151.5369 60.0011 32.0000 1.9933 1.9938 418.5226 418.6314 0.0163 -1.0000 -1.0000 3910356 1580585953.80 151.5369 60.0011 32.0000 1.9928 1.9932 418.4743 418.5836 0.0163 -1.0000 -1.0000 3910419 1580585953.90 151.5369 60.0011 32.0000 1.9930 1.9934 418.4175 418.5264 0.0164 -1.0000 -1.0000 3910481 1580585954.00 151.4748 60.0011 32.0000 1.9930 1.9934 418.6520 418.7600 0.0162 -1.0000 -1.0000 3911075 1580585954.10 151.4748 60.0011 32.0000 1.9921 1.9926 418.7423 418.8508 0.0163 -1.0000 -1.0000 3911138 1580585954.20 151.4748 60.0011 32.0000 1.9929 1.9933 418.4932 418.6023 0.0164 -1.0000 -1.0000 3911216 1580585954.30 151.4748 60.0011 32.0000 1.9924 1.9929 418.5710 418.6794 0.0163 -1.0000 -1.0000 3911278 1580585954.40 151.4748 60.0011 32.0000 1.9932 1.9936 418.4315 418.5404 0.0164 -1.0000 -1.0000 3911341 1580585954.50 151.4858 60.0011 32.0000 1.9929 1.9933 418.6280 418.7368 0.0163 -1.0000 -1.0000 3911607 1580585954.60 151.4858 60.0011 32.0000 1.9925 1.9929 418.7286 418.8373 0.0163 -1.0000 -1.0000 3911669 1580585954.70 151.4858 60.0011 32.0000 1.9923 1.9927 418.7192 418.8288 0.0164 -1.0000 -1.0000 3911731 1580585954.80 151.4858 60.0011 32.0000 1.9938 1.9943 418.7142 418.8229 0.0162 -1.0000 -1.0000 3911794 1580585954.90 151.4858 60.0011 32.0000 1.9939 1.9943 418.4797 418.5887 0.0163 -1.0000 -1.0000 3911872 1580585955.00 151.4470 60.0010 32.0000 1.9938 1.9943 418.4601 418.5689 0.0163 -1.0000 -1.0000 3911934 1580585955.10 151.4470 60.0010 32.0000 1.9932 1.9937 418.4550 418.5646 0.0164 -1.0000 -1.0000 3912013 1580585955.20 151.4470 60.0010 32.0000 1.9929 1.9933 418.6035 418.7124 0.0164 -1.0000 -1.0000 3912075 1580585955.30 151.4470 60.0010 32.0000 1.9921 1.9926 418.6035 418.7127 0.0163 -1.0000 -1.0000 3912138 1580585955.40 151.4470 60.0010 32.0000 1.9932 1.9936 418.4519 418.5603 0.0163 -1.0000 -1.0000 3912200 1580585955.50 151.4470 60.0010 32.0000 1.9934 1.9938 418.4438 418.5524 0.0163 -1.0000 -1.0000 3912263 1580585955.60 151.4447 60.0010 32.0000 1.9935 1.9939 418.5090 418.6173 0.0162 -1.0000 -1.0000 3912731 1580585955.70 151.4447 60.0010 32.0000 1.9932 1.9936 418.7316 418.8401 0.0163 -1.0000 -1.0000 3912794 1580585955.80 151.4447 60.0010 32.0000 1.9927 1.9931 418.7177 418.8277 0.0165 -1.0000 -1.0000 3912856 1580585955.90 151.4447 60.0010 32.0000 1.9927 1.9931 418.7223 418.8320 0.0164 -1.0000 -1.0000 3912919 1580585956.00 151.4447 60.0010 32.0000 1.9932 1.9937 418.5539 418.6637 0.0165 -1.0000 -1.0000 3912997 1580585956.10 151.4792 60.0010 32.0000 1.9937 1.9941 418.4302 418.5396 0.0164 -1.0000 -1.0000 3913060 1580585956.20 151.5003 60.0010 32.0000 1.9928 1.9933 418.5342 418.6440 0.0165 -1.0000 -1.0000 3913122 1580585956.30 151.5003 60.0010 32.0000 1.9929 1.9934 418.4905 418.5998 0.0164 -1.0000 -1.0000 3913200 1580585956.40 151.5003 60.0010 32.0000 1.9933 1.9937 418.6107 418.7198 0.0164 -1.0000 -1.0000 3913263 1580585956.50 151.5003 60.0010 32.0000 1.9927 1.9931 418.5136 418.6228 0.0164 -1.0000 -1.0000 3913325 1580585956.60 151.5003 60.0010 32.0000 1.9937 1.9941 418.4568 418.5662 0.0164 -1.0000 -1.0000 3913404 1580585956.70 151.5131 60.0010 32.0000 1.9929 1.9934 418.4477 418.5573 0.0164 -1.0000 -1.0000 3913466 1580585956.80 151.5810 60.0010 32.0000 1.9933 1.9937 418.6332 418.7422 0.0163 -1.0000 -1.0000 3913528 1580585956.90 151.5810 60.0010 32.0000 1.9929 1.9933 418.7279 418.8356 0.0162 -1.0000 -1.0000 3913591 1580585957.00 151.5810 60.0010 32.0000 1.9925 1.9929 418.7257 418.8355 0.0164 -1.0000 -1.0000 3913669 1580585957.10 151.5810 60.0010 32.0000 1.9941 1.9945 418.5921 418.7007 0.0163 -1.0000 -1.0000 3913904 1580585957.20 151.5810 60.0010 32.0000 1.9939 1.9944 418.5180 418.6266 0.0163 -1.0000 -1.0000 3913966 1580585957.30 151.5810 60.0010 32.0000 1.9942 1.9947 418.4987 418.6082 0.0164 -1.0000 -1.0000 3914028 1580585957.40 151.6138 60.0010 32.0000 1.9929 1.9934 418.5332 418.6432 0.0165 -1.0000 -1.0000 3914091 1580585957.50 151.6138 60.0010 32.0000 1.9925 1.9929 418.7161 418.8253 0.0164 -1.0000 -1.0000 3914154 1580585957.60 151.6138 60.0010 32.0000 1.9930 1.9934 418.6623 418.7726 0.0165 -1.0000 -1.0000 3914388 1580585957.70 151.6138 60.0010 32.0000 1.9934 1.9938 418.6877 418.7967 0.0163 -1.0000 -1.0000 3914466 1580585957.80 151.6138 60.0010 32.0000 1.9932 1.9936 418.5252 418.6351 0.0165 -1.0000 -1.0000 3914528 1580585957.90 151.5993 60.0010 32.0000 1.9935 1.9939 418.6261 418.7352 0.0163 -1.0000 -1.0000 3914591 1580585958.00 151.5835 60.0010 32.0000 1.9922 1.9927 418.6222 418.7317 0.0165 -1.0000 -1.0000 3914653 1580585958.10 151.5835 60.0010 32.0000 1.9930 1.9934 418.7410 418.8509 0.0164 -1.0000 -1.0000 3914716 1580585958.20 151.5835 60.0010 32.0000 1.9929 1.9933 418.6869 418.7964 0.0165 -1.0000 -1.0000 3915404 1580585958.30 151.5835 60.0010 32.0000 1.9934 1.9938 418.5897 418.6989 0.0164 -1.0000 -1.0000 3915482 1580585958.40 151.5835 60.0010 32.0000 1.9931 1.9936 418.6017 418.7116 0.0165 -1.0000 -1.0000 3915544 1580585958.50 151.5584 60.0010 32.0000 1.9932 1.9937 418.5054 418.6152 0.0165 -1.0000 -1.0000 3915607 1580585958.60 151.5584 60.0010 32.0000 1.9925 1.9929 418.6890 418.7987 0.0164 -1.0000 -1.0000 3915685 1580585958.70 151.5584 60.0010 32.0000 1.9924 1.9928 418.7507 418.8608 0.0165 -1.0000 -1.0000 3915747 1580585958.80 151.5584 60.0010 32.0000 1.9931 1.9935 418.6007 418.7107 0.0165 -1.0000 -1.0000 3915810 1580585958.90 151.5584 60.0010 32.0000 1.9934 1.9938 418.5119 418.6218 0.0164 -1.0000 -1.0000 3915888 1580585959.00 151.5516 60.0010 32.0000 1.9929 1.9933 418.5398 418.6499 0.0165 -1.0000 -1.0000 3915950 1580585959.10 151.4568 60.0010 32.0000 1.9922 1.9926 418.6946 418.8042 0.0164 -1.0000 -1.0000 3916013 1580585959.20 151.4568 60.0010 32.0000 1.9922 1.9926 418.7017 418.8110 0.0164 -1.0000 -1.0000 3916091 1580585959.30 151.4568 60.0010 32.0000 1.9928 1.9932 418.5922 418.7007 0.0163 -1.0000 -1.0000 3916154 1580585959.40 151.4568 60.0010 32.0000 1.9933 1.9937 418.4635 418.5730 0.0164 -1.0000 -1.0000 3916216 1580585959.50 151.4568 60.0010 32.0000 1.9939 1.9944 418.4659 418.5766 0.0166 -1.0000 -1.0000 3916279 1580585959.60 151.3492 60.0008 32.0000 1.9931 1.9935 418.6267 418.7357 0.0164 -1.0000 -1.0000 3916341 1580585959.70 151.3492 60.0008 32.0000 1.9930 1.9935 418.7421 418.8517 0.0163 -1.0000 -1.0000 3916606 1580585959.80 151.3492 60.0008 32.0000 1.9927 1.9931 418.6696 418.7790 0.0164 -1.0000 -1.0000 3916669 1580585959.90 151.3492 60.0008 32.0000 1.9927 1.9931 418.6425 418.7514 0.0163 -1.0000 -1.0000 3916731 1580585960.00 151.3492 60.0008 32.0000 1.9922 1.9927 418.4627 418.5719 0.0164 -1.0000 -1.0000 3916809 1580585960.10 151.3492 60.0008 32.0000 1.9929 1.9933 418.5447 418.6537 0.0163 -1.0000 -1.0000 3916856 1580585960.20 151.4714 60.0008 32.0000 1.9932 1.9936 418.6987 418.8080 0.0164 -1.0000 -1.0000 3917591 1580585960.30 151.4714 60.0008 32.0000 1.9925 1.9929 418.8362 418.9452 0.0163 -1.0000 -1.0000 3917716 1580585960.40 151.4714 60.0008 32.0000 1.9925 1.9929 418.7609 418.8685 0.0162 -1.0000 -1.0000 3917779 1580585960.50 151.4714 60.0008 32.0000 1.9938 1.9942 418.4781 418.5879 0.0164 -1.0000 -1.0000 3917841 1580585960.60 151.4714 60.0008 32.0000 1.9933 1.9937 418.4865 418.5953 0.0163 -1.0000 -1.0000 3917919 1580585960.70 151.4714 60.0008 32.0000 1.9937 1.9942 418.5884 418.6980 0.0164 -1.0000 -1.0000 3917982 1580585960.80 151.5216 60.0008 32.0000 1.9936 1.9941 418.7107 418.8192 0.0163 -1.0000 -1.0000 3918044 1580585960.90 151.5230 60.0008 32.0000 1.9930 1.9934 418.5821 418.6912 0.0164 -1.0000 -1.0000 3918122 1580585961.00 151.5230 60.0008 32.0000 1.9938 1.9942 418.4930 418.6023 0.0164 -1.0000 -1.0000 3918185 1580585961.10 151.5230 60.0008 32.0000 1.9930 1.9935 418.4924 418.6026 0.0165 -1.0000 -1.0000 3918247 1580585961.20 151.5230 60.0008 32.0000 1.9923 1.9927 418.6942 418.8032 0.0163 -1.0000 -1.0000 3918309 1580585961.30 151.5398 60.0008 32.0000 1.9921 1.9926 418.7312 418.8400 0.0163 -1.0000 -1.0000 3918388 1580585961.40 151.5679 60.0008 32.0000 1.9932 1.9936 418.6638 418.7732 0.0164 -1.0000 -1.0000 3918466 1580585961.50 151.5679 60.0008 32.0000 1.9930 1.9934 418.5519 418.6612 0.0163 -1.0000 -1.0000 3918528 1580585961.60 151.5679 60.0008 32.0000 1.9939 1.9943 418.5416 418.6508 0.0164 -1.0000 -1.0000 3918591 1580585961.70 151.5679 60.0008 32.0000 1.9938 1.9943 418.4989 418.6073 0.0163 -1.0000 -1.0000 3918653 1580585961.80 151.5679 60.0008 32.0000 1.9934 1.9938 418.6929 418.8028 0.0165 -1.0000 -1.0000 3918716 1580585961.90 151.5409 60.0008 32.0000 1.9930 1.9934 418.6843 418.7930 0.0163 -1.0000 -1.0000 3918778 1580585962.00 151.5409 60.0008 32.0000 1.9932 1.9937 418.5609 418.6690 0.0162 -1.0000 -1.0000 3918856 1580585962.10 151.5409 60.0008 32.0000 1.9933 1.9938 418.4951 418.6035 0.0163 -1.0000 -1.0000 3918919 1580585962.20 151.5409 60.0008 32.0000 1.9940 1.9944 418.4786 418.5876 0.0164 -1.0000 -1.0000 3918981 1580585962.30 151.5409 60.0008 32.0000 1.9934 1.9938 418.5661 418.6758 0.0165 -1.0000 -1.0000 3919122 1580585962.40 151.5456 60.0008 32.0000 1.9933 1.9937 418.6460 418.7555 0.0164 -1.0000 -1.0000 3919185 1580585962.50 151.5456 60.0008 32.0000 1.9927 1.9931 418.7526 418.8622 0.0164 -1.0000 -1.0000 3919247 1580585962.60 151.5456 60.0008 32.0000 1.9922 1.9927 418.6908 418.8003 0.0165 -1.0000 -1.0000 3919309 1580585962.70 151.5456 60.0008 32.0000 1.9935 1.9940 418.5833 418.6922 0.0163 -1.0000 -1.0000 3919372 1580585962.80 151.5456 60.0008 32.0000 1.9939 1.9943 418.5119 418.6214 0.0164 -1.0000 -1.0000 3920200 1580585962.90 151.5456 60.0008 32.0000 1.9932 1.9936 418.5586 418.6682 0.0165 -1.0000 -1.0000 3920279 1580585963.00 151.5898 60.0008 32.0000 1.9927 1.9931 418.6007 418.7106 0.0164 -1.0000 -1.0000 3920341 1580585963.10 151.5898 60.0008 32.0000 1.9934 1.9939 418.6651 418.7741 0.0164 -1.0000 -1.0000 3920419 1580585963.20 151.5898 60.0008 32.0000 1.9928 1.9933 418.6844 418.7942 0.0165 -1.0000 -1.0000 3920481 1580585963.30 151.5898 60.0008 32.0000 1.9935 1.9939 418.5754 418.6858 0.0165 -1.0000 -1.0000 3920575 1580585963.40 151.5898 60.0008 32.0000 1.9935 1.9939 418.4778 418.5865 0.0163 -1.0000 -1.0000 3920653 1580585963.50 151.5898 60.0008 32.0000 1.9928 1.9932 418.6004 418.7090 0.0163 -1.0000 -1.0000 3920716 1580585963.60 151.5510 60.0008 32.0000 1.9925 1.9929 418.7612 418.8695 0.0162 -1.0000 -1.0000 3920778 1580585963.70 151.5510 60.0008 32.0000 1.9929 1.9933 418.6877 418.7964 0.0163 -1.0000 -1.0000 3920856 1580585963.80 151.5510 60.0008 32.0000 1.9935 1.9939 418.6326 418.7415 0.0163 -1.0000 -1.0000 3920919 1580585963.90 151.5510 60.0008 32.0000 1.9939 1.9944 418.5591 418.6683 0.0164 -1.0000 -1.0000 3920981 1580585964.00 151.5510 60.0008 32.0000 1.9942 1.9946 418.5110 418.6209 0.0165 -1.0000 -1.0000 3921059 1580585964.10 151.4446 60.0008 32.0000 1.9935 1.9940 418.4684 418.5771 0.0163 -1.0000 -1.0000 3921122 1580585964.20 151.4334 60.0008 32.0000 1.9929 1.9933 418.6907 418.7990 0.0163 -1.0000 -1.0000 3921185 1580585964.30 151.4334 60.0008 32.0000 1.9917 1.9921 418.6991 418.8078 0.0163 -1.0000 -1.0000 3921247 1580585964.40 151.4334 60.0008 32.0000 1.9934 1.9939 418.6346 418.7429 0.0162 -1.0000 -1.0000 3921325 1580585964.50 151.4334 60.0008 32.0000 1.9935 1.9939 418.6244 418.7328 0.0162 -1.0000 -1.0000 3921388 1580585964.60 151.4391 60.0008 32.0000 1.9923 1.9927 418.6394 418.7478 0.0162 -1.0000 -1.0000 3921466 1580585964.70 151.4897 59.9992 32.0000 1.9925 1.9929 418.6703 418.7797 0.0165 -1.0000 -1.0000 3921528 1580585964.80 151.4897 59.9992 32.0000 1.9926 1.9931 418.7313 418.8414 0.0165 -1.0000 -1.0000 3921591 1580585964.90 151.4897 59.9992 32.0000 1.9934 1.9939 418.6435 418.7536 0.0165 -1.0000 -1.0000 3921888 1580585965.00 151.4897 59.9992 32.0000 1.9936 1.9940 418.5111 418.6206 0.0164 -1.0000 -1.0000 3921950 1580585965.10 151.4897 59.9992 32.0000 1.9936 1.9941 418.5609 418.6698 0.0164 -1.0000 -1.0000 3922028 1580585965.20 151.4866 59.9992 32.0000 1.9927 1.9931 418.5623 418.6716 0.0164 -1.0000 -1.0000 3922107 1580585965.30 151.4783 59.9992 32.0000 1.9927 1.9931 418.6608 418.7706 0.0165 -1.0000 -1.0000 3922169 1580585965.40 151.4783 59.9992 32.0000 1.9939 1.9943 418.6592 418.7681 0.0163 -1.0000 -1.0000 3922247 1580585965.50 151.4783 59.9992 32.0000 1.9934 1.9938 418.4716 418.5807 0.0163 -1.0000 -1.0000 3922309 1580585965.60 151.4783 59.9992 32.0000 1.9932 1.9937 418.5494 418.6575 0.0163 -1.0000 -1.0000 3922372 1580585965.70 151.4783 59.9992 32.0000 1.9924 1.9928 418.6944 418.8019 0.0161 -1.0000 -1.0000 3922434 1580585965.80 151.4723 59.9992 32.0000 1.9927 1.9931 418.6970 418.8056 0.0163 -1.0000 -1.0000 3922497 1580585965.90 151.4723 59.9992 32.0000 1.9925 1.9929 418.7957 418.9056 0.0165 -1.0000 -1.0000 3922841 1580585966.00 151.4723 59.9992 32.0000 1.9931 1.9935 418.6271 418.7355 0.0163 -1.0000 -1.0000 3922919 1580585966.10 151.4723 59.9992 32.0000 1.9932 1.9936 418.4802 418.5894 0.0163 -1.0000 -1.0000 3922981 1580585966.20 151.4723 59.9992 32.0000 1.9925 1.9930 418.5387 418.6471 0.0163 -1.0000 -1.0000 3923044 1580585966.30 151.4723 59.9992 32.0000 1.9923 1.9927 418.6903 418.7987 0.0163 -1.0000 -1.0000 3923122 1580585966.40 151.5322 59.9992 32.0000 1.9926 1.9931 418.7176 418.8269 0.0164 -1.0000 -1.0000 3923357 1580585966.50 151.5322 59.9992 32.0000 1.9930 1.9934 418.6166 418.7255 0.0163 -1.0000 -1.0000 3923419 1580585966.60 151.5322 59.9992 32.0000 1.9933 1.9937 418.4769 418.5852 0.0163 -1.0000 -1.0000 3923482 1580585966.70 151.5322 59.9992 32.0000 1.9922 1.9926 418.5128 418.6224 0.0164 -1.0000 -1.0000 3923544 1580585966.80 151.5322 59.9992 32.0000 1.9919 1.9923 418.6120 418.7204 0.0162 -1.0000 -1.0000 3923607 1580585966.90 151.5322 59.9992 32.0000 1.9922 1.9927 418.6164 418.7263 0.0164 -1.0000 -1.0000 3923872 1580585967.00 151.5272 59.9992 32.0000 1.9925 1.9930 418.6495 418.7587 0.0164 -1.0000 -1.0000 3923934 1580585967.10 151.5272 59.9992 32.0000 1.9927 1.9931 418.5109 418.6199 0.0163 -1.0000 -1.0000 3923997 1580585967.20 151.5272 59.9992 32.0000 1.9927 1.9931 418.4556 418.5646 0.0164 -1.0000 -1.0000 3924059 1580585967.30 151.5272 59.9992 32.0000 1.9932 1.9936 418.4813 418.5907 0.0164 -1.0000 -1.0000 3924122 1580585967.40 151.5272 59.9992 32.0000 1.9926 1.9930 418.5368 418.6471 0.0165 -1.0000 -1.0000 3924200 1580585967.50 151.5085 59.9992 32.0000 1.9919 1.9923 418.7283 418.8369 0.0163 -1.0000 -1.0000 3924263 1580585967.60 151.4980 59.9992 32.0000 1.9929 1.9933 418.5239 418.6330 0.0163 -1.0000 -1.0000 3924325 1580585967.70 151.4980 59.9992 32.0000 1.9933 1.9937 418.4589 418.5681 0.0164 -1.0000 -1.0000 3924403 1580585967.80 151.4980 59.9992 32.0000 1.9928 1.9932 418.5836 418.6924 0.0163 -1.0000 -1.0000 3924466 1580585967.90 151.4980 59.9992 32.0000 1.9923 1.9928 418.6851 418.7936 0.0163 -1.0000 -1.0000 3924528 1580585968.00 151.4965 59.9992 32.0000 1.9918 1.9923 418.7354 418.8438 0.0162 -1.0000 -1.0000 3924591 1580585968.10 151.4185 59.9992 32.0000 1.9927 1.9931 418.7145 418.8234 0.0164 -1.0000 -1.0000 3924653 1580585968.20 151.4185 59.9992 32.0000 1.9933 1.9938 418.4917 418.6010 0.0164 -1.0000 -1.0000 3924716 1580585968.30 151.4185 59.9992 32.0000 1.9933 1.9937 418.4969 418.6061 0.0164 -1.0000 -1.0000 3924794 1580585968.40 151.4185 59.9992 32.0000 1.9924 1.9929 418.5470 418.6564 0.0164 -1.0000 -1.0000 3924856 1580585968.50 151.4185 59.9992 32.0000 1.9932 1.9936 418.6344 418.7429 0.0163 -1.0000 -1.0000 3925497 1580585968.60 151.4144 59.9992 32.0000 1.9928 1.9932 418.7365 418.8442 0.0162 -1.0000 -1.0000 3925575 1580585968.70 151.4144 59.9992 32.0000 1.9930 1.9934 418.5639 418.6732 0.0163 -1.0000 -1.0000 3925638 1580585968.80 151.4144 59.9992 32.0000 1.9935 1.9939 418.4470 418.5550 0.0162 -1.0000 -1.0000 3925700 1580585968.90 151.4144 59.9992 32.0000 1.9933 1.9938 418.4374 418.5455 0.0162 -1.0000 -1.0000 3925794 1580585969.00 151.4144 59.9992 32.0000 1.9924 1.9928 418.6098 418.7181 0.0162 -1.0000 -1.0000 3925919 1580585969.10 151.4148 59.9992 32.0000 1.9923 1.9927 418.7071 418.8151 0.0162 -1.0000 -1.0000 3925997 1580585969.20 151.4158 59.9992 32.0000 1.9917 1.9921 418.7614 418.8715 0.0165 -1.0000 -1.0000 3926059 1580585969.30 151.4158 59.9992 32.0000 1.9918 1.9923 418.7130 418.8221 0.0163 -1.0000 -1.0000 3926122 1580585969.40 151.4158 59.9992 32.0000 1.9926 1.9930 418.5515 418.6590 0.0161 -1.0000 -1.0000 3926185 1580585969.50 151.4158 59.9992 32.0000 1.9931 1.9935 418.5202 418.6295 0.0163 -1.0000 -1.0000 3926419 1580585969.60 151.4158 59.9992 32.0000 1.9941 1.9945 418.5504 418.6591 0.0164 -1.0000 -1.0000 3926481 1580585969.70 151.4357 60.0000 32.0000 1.9927 1.9931 418.4696 418.5787 0.0164 -1.0000 -1.0000 3926544 1580585969.80 151.4357 60.0000 32.0000 1.9927 1.9931 418.7261 418.8353 0.0163 -1.0000 -1.0000 3926606 1580585969.90 151.4357 60.0000 32.0000 1.9931 1.9935 418.5521 418.6605 0.0163 -1.0000 -1.0000 3926669 1580585970.00 151.4357 60.0000 32.0000 1.9927 1.9932 418.4845 418.5923 0.0162 -1.0000 -1.0000 3926888 1580585970.10 151.4357 60.0000 32.0000 1.9925 1.9929 418.5427 418.6524 0.0164 -1.0000 -1.0000 3926950 1580585970.20 151.4357 60.0000 32.0000 1.9932 1.9936 418.5972 418.7062 0.0164 -1.0000 -1.0000 3927013 1580585970.30 151.5055 60.0000 32.0000 1.9925 1.9929 418.6909 418.7997 0.0163 -1.0000 -1.0000 3927075 1580585970.40 151.5055 60.0000 32.0000 1.9913 1.9917 418.7694 418.8782 0.0163 -1.0000 -1.0000 3927138 1580585970.50 151.5055 60.0000 32.0000 1.9921 1.9925 418.7131 418.8226 0.0164 -1.0000 -1.0000 3927372 1580585970.60 151.5055 60.0000 32.0000 1.9928 1.9932 418.5382 418.6480 0.0164 -1.0000 -1.0000 3927450 1580585970.70 151.5055 60.0000 32.0000 1.9931 1.9935 418.4906 418.5994 0.0163 -1.0000 -1.0000 3927513 1580585970.80 151.5055 60.0000 32.0000 1.9932 1.9937 418.6027 418.7114 0.0163 -1.0000 -1.0000 3927575 1580585970.90 151.5055 60.0000 32.0000 1.9923 1.9927 418.7048 418.8134 0.0163 -1.0000 -1.0000 3927654 1580585971.00 151.5817 60.0000 32.0000 1.9933 1.9937 418.6172 418.7257 0.0163 -1.0000 -1.0000 3927841 1580585971.10 151.5817 60.0000 32.0000 1.9928 1.9932 418.5110 418.6205 0.0164 -1.0000 -1.0000 3927904 1580585971.20 151.5817 60.0000 32.0000 1.9930 1.9935 418.4346 418.5435 0.0163 -1.0000 -1.0000 3927982 1580585971.30 151.5817 60.0000 32.0000 1.9927 1.9931 418.5767 418.6851 0.0162 -1.0000 -1.0000 3928028 1580585971.40 151.5817 60.0000 32.0000 1.9924 1.9928 418.6230 418.7314 0.0163 -1.0000 -1.0000 3928107 1580585971.50 151.5827 60.0000 32.0000 1.9920 1.9924 418.6887 418.7973 0.0163 -1.0000 -1.0000 3928872 1580585971.60 151.6063 60.0000 32.0000 1.9940 1.9944 418.6392 418.7477 0.0163 -1.0000 -1.0000 3929091 1580585971.70 151.6063 60.0000 32.0000 1.9942 1.9946 418.4802 418.5887 0.0163 -1.0000 -1.0000 3929169 1580585971.80 151.6063 60.0000 32.0000 1.9934 1.9938 418.4711 418.5800 0.0163 -1.0000 -1.0000 3929231 1580585971.90 151.6063 60.0000 32.0000 1.9932 1.9936 418.6480 418.7562 0.0162 -1.0000 -1.0000 3929294 1580585972.00 151.6063 60.0000 32.0000 1.9926 1.9931 418.6089 418.7177 0.0164 -1.0000 -1.0000 3929372 1580585972.10 151.4599 60.0000 32.0000 1.9933 1.9937 418.5774 418.6866 0.0163 -1.0000 -1.0000 3929434 1580585972.20 151.4599 60.0000 32.0000 1.9926 1.9930 418.4598 418.5680 0.0162 -1.0000 -1.0000 3929497 1580585972.30 151.4599 60.0000 32.0000 1.9926 1.9930 418.4733 418.5824 0.0164 -1.0000 -1.0000 3929575 1580585972.40 151.4599 60.0000 32.0000 1.9919 1.9923 418.5970 418.7054 0.0163 -1.0000 -1.0000 3929638 1580585972.50 151.4599 60.0000 32.0000 1.9922 1.9926 418.6807 418.7897 0.0162 -1.0000 -1.0000 3929700 1580585972.60 151.4744 60.0000 32.0000 1.9922 1.9926 418.6866 418.7953 0.0164 -1.0000 -1.0000 3929763 1580585972.70 151.4768 60.0000 32.0000 1.9934 1.9938 418.4507 418.5585 0.0162 -1.0000 -1.0000 3929841 1580585972.80 151.4768 60.0000 32.0000 1.9930 1.9934 418.5234 418.6331 0.0164 -1.0000 -1.0000 3929904 1580585972.90 151.4768 60.0000 32.0000 1.9924 1.9928 418.4858 418.5941 0.0162 -1.0000 -1.0000 3929982 1580585973.00 151.4768 60.0000 32.0000 1.9919 1.9924 418.6152 418.7243 0.0164 -1.0000 -1.0000 3930044 1580585973.10 151.4768 60.0000 32.0000 1.9914 1.9918 418.5708 418.6799 0.0163 -1.0000 -1.0000 3930122 1580585973.20 151.3970 60.0000 32.0000 1.9937 1.9941 418.4233 418.5315 0.0162 -1.0000 -1.0000 3930185 1580585973.30 151.3970 60.0000 32.0000 1.9936 1.9940 418.5212 418.6291 0.0162 -1.0000 -1.0000 3930247 1580585973.40 151.3970 60.0000 32.0000 1.9925 1.9929 418.5321 418.6407 0.0162 -1.0000 -1.0000 3930325 1580585973.50 151.3970 60.0000 32.0000 1.9914 1.9918 418.6755 418.7835 0.0162 -1.0000 -1.0000 3930388 1580585973.60 151.3970 60.0000 32.0000 1.9924 1.9928 418.6881 418.7969 0.0163 -1.0000 -1.0000 3930606 1580585973.70 151.3970 60.0000 32.0000 1.9926 1.9930 418.5626 418.6714 0.0163 -1.0000 -1.0000 3930685 1580585973.80 151.3970 60.0000 32.0000 1.9928 1.9932 418.4280 418.5363 0.0163 -1.0000 -1.0000 3930747 1580585973.90 151.3970 60.0000 32.0000 1.9930 1.9935 418.5441 418.6536 0.0164 -1.0000 -1.0000 3930809 1580585974.00 151.3970 60.0000 32.0000 1.9926 1.9930 418.6697 418.7788 0.0164 -1.0000 -1.0000 3930888 1580585974.10 151.3970 60.0000 32.0000 1.9929 1.9933 418.6739 418.7832 0.0164 -1.0000 -1.0000 3930950 1580585974.20 151.3970 60.0000 32.0000 1.9923 1.9927 418.7403 418.8499 0.0164 -1.0000 -1.0000 3931013 1580585974.30 151.4005 60.0000 32.0000 1.9933 1.9937 418.4576 418.5667 0.0163 -1.0000 -1.0000 3931091 1580585974.40 151.4370 60.0000 32.0000 1.9935 1.9939 418.4459 418.5546 0.0163 -1.0000 -1.0000 3931138 1580585974.50 151.4370 60.0000 32.0000 1.9936 1.9941 418.4581 418.5663 0.0162 -1.0000 -1.0000 3931216 1580585974.60 151.4370 60.0000 32.0000 1.9922 1.9926 418.6843 418.7934 0.0163 -1.0000 -1.0000 3931450 1580585974.70 151.4370 60.0000 32.0000 1.9924 1.9928 418.7452 418.8545 0.0164 -1.0000 -1.0000 3931513 1580585974.80 151.4370 60.0000 32.0000 1.9935 1.9940 418.6080 418.7172 0.0164 -1.0000 -1.0000 3931575 1580585974.90 151.4370 60.0000 32.0000 1.9932 1.9936 418.5789 418.6879 0.0164 -1.0000 -1.0000 3931654 1580585975.00 151.4967 60.0000 32.0000 1.9933 1.9937 418.4951 418.6043 0.0164 -1.0000 -1.0000 3931716 1580585975.10 151.5163 59.9999 32.0000 1.9932 1.9936 418.5639 418.6728 0.0163 -1.0000 -1.0000 3932513 1580585975.20 151.5163 59.9999 32.0000 1.9924 1.9928 418.6502 418.7594 0.0164 -1.0000 -1.0000 3932575 1580585975.30 151.5163 59.9999 32.0000 1.9929 1.9934 418.6652 418.7747 0.0164 -1.0000 -1.0000 3932653 1580585975.40 151.5163 59.9999 32.0000 1.9926 1.9930 418.6005 418.7092 0.0163 -1.0000 -1.0000 3932716 1580585975.50 151.5163 59.9999 32.0000 1.9929 1.9933 418.5011 418.6094 0.0163 -1.0000 -1.0000 3932778 1580585975.60 151.5767 59.9999 32.0000 1.9926 1.9931 418.6532 418.7628 0.0165 -1.0000 -1.0000 3932841 1580585975.70 151.5767 59.9999 32.0000 1.9923 1.9928 418.6963 418.8055 0.0164 -1.0000 -1.0000 3932919 1580585975.80 151.5767 59.9999 32.0000 1.9932 1.9936 418.5672 418.6765 0.0164 -1.0000 -1.0000 3932981 1580585975.90 151.5767 59.9999 32.0000 1.9932 1.9937 418.5453 418.6542 0.0163 -1.0000 -1.0000 3933044 1580585976.00 151.5767 59.9999 32.0000 1.9929 1.9933 418.4042 418.5136 0.0163 -1.0000 -1.0000 3933122 1580585976.10 151.5767 59.9999 32.0000 1.9922 1.9926 418.4737 418.5811 0.0161 -1.0000 -1.0000 3933185 1580585976.20 151.5765 59.9999 32.0000 1.9922 1.9926 418.6402 418.7480 0.0162 -1.0000 -1.0000 3933247 1580585976.30 151.5765 59.9999 32.0000 1.9917 1.9921 418.6364 418.7445 0.0163 -1.0000 -1.0000 3933309 1580585976.40 151.5765 59.9999 32.0000 1.9929 1.9933 418.6590 418.7678 0.0163 -1.0000 -1.0000 3933372 1580585976.50 151.5765 59.9999 32.0000 1.9930 1.9934 418.5636 418.6722 0.0163 -1.0000 -1.0000 3933434 1580585976.60 151.5765 59.9999 32.0000 1.9927 1.9931 418.5652 418.6735 0.0163 -1.0000 -1.0000 3933513 1580585976.70 151.5765 59.9999 32.0000 1.9915 1.9919 418.6926 418.8016 0.0163 -1.0000 -1.0000 3933575 1580585976.80 151.4569 59.9999 32.0000 1.9922 1.9926 418.6357 418.7443 0.0163 -1.0000 -1.0000 3933638 1580585976.90 151.4569 59.9999 32.0000 1.9930 1.9934 418.5937 418.7034 0.0164 -1.0000 -1.0000 3933716 1580585977.00 151.4569 59.9999 32.0000 1.9929 1.9934 418.5426 418.6515 0.0163 -1.0000 -1.0000 3933779 1580585977.10 151.4569 59.9999 32.0000 1.9924 1.9928 418.4987 418.6072 0.0162 -1.0000 -1.0000 3933856 1580585977.20 151.4569 59.9999 32.0000 1.9923 1.9927 418.6944 418.8049 0.0166 -1.0000 -1.0000 3933904 1580585977.30 151.4569 59.9999 32.0000 1.9919 1.9923 418.6018 418.7110 0.0163 -1.0000 -1.0000 3933981 1580585977.40 151.5266 59.9999 32.0000 1.9936 1.9940 418.5227 418.6317 0.0164 -1.0000 -1.0000 3934044 1580585977.50 151.5266 59.9999 32.0000 1.9934 1.9939 418.5236 418.6315 0.0162 -1.0000 -1.0000 3934106 1580585977.60 151.5266 59.9999 32.0000 1.9938 1.9942 418.5142 418.6225 0.0163 -1.0000 -1.0000 3934169 1580585977.70 151.5266 59.9999 32.0000 1.9923 1.9927 418.7565 418.8649 0.0162 -1.0000 -1.0000 3934622 1580585977.80 151.5266 59.9999 32.0000 1.9928 1.9933 418.7407 418.8499 0.0164 -1.0000 -1.0000 3934685 1580585977.90 151.5154 59.9999 32.0000 1.9930 1.9934 418.6416 418.7496 0.0162 -1.0000 -1.0000 3934747 1580585978.00 151.4764 59.9999 32.0000 1.9939 1.9943 418.5378 418.6465 0.0163 -1.0000 -1.0000 3934825 1580585978.10 151.4764 59.9999 32.0000 1.9937 1.9941 418.4499 418.5591 0.0164 -1.0000 -1.0000 3934888 1580585978.20 151.4764 59.9999 32.0000 1.9931 1.9936 418.4777 418.5866 0.0163 -1.0000 -1.0000 3935200 1580585978.30 151.4764 59.9999 32.0000 1.9923 1.9927 418.6815 418.7915 0.0166 -1.0000 -1.0000 3935278 1580585978.40 151.4764 59.9999 32.0000 1.9926 1.9931 418.6660 418.7750 0.0163 -1.0000 -1.0000 3935325 1580585978.50 151.4515 59.9999 32.0000 1.9934 1.9938 418.6627 418.7715 0.0163 -1.0000 -1.0000 3935419 1580585978.60 151.4515 59.9999 32.0000 1.9934 1.9938 418.5846 418.6938 0.0164 -1.0000 -1.0000 3935482 1580585978.70 151.4515 59.9999 32.0000 1.9932 1.9936 418.5472 418.6553 0.0162 -1.0000 -1.0000 3935669 1580585978.80 151.4515 59.9999 32.0000 1.9927 1.9932 418.6950 418.8033 0.0162 -1.0000 -1.0000 3935731 1580585978.90 151.4515 59.9999 32.0000 1.9922 1.9926 418.6515 418.7593 0.0161 -1.0000 -1.0000 3935794 1580585979.00 151.5307 59.9999 32.0000 1.9926 1.9930 418.7076 418.8162 0.0163 -1.0000 -1.0000 3935872 1580585979.10 151.5307 59.9999 32.0000 1.9933 1.9937 418.4983 418.6079 0.0164 -1.0000 -1.0000 3935934 1580585979.20 151.5307 59.9999 32.0000 1.9935 1.9939 418.4934 418.6014 0.0161 -1.0000 -1.0000 3935997 1580585979.30 151.5307 59.9999 32.0000 1.9933 1.9937 418.4814 418.5906 0.0163 -1.0000 -1.0000 3936185 1580585979.40 151.5307 59.9999 32.0000 1.9921 1.9926 418.6861 418.7947 0.0163 -1.0000 -1.0000 3936247 1580585979.50 151.5307 59.9999 32.0000 1.9918 1.9923 418.6468 418.7557 0.0163 -1.0000 -1.0000 3936309 1580585979.60 151.5325 60.0001 32.0000 1.9925 1.9930 418.6321 418.7413 0.0164 -1.0000 -1.0000 3936372 1580585979.70 151.5325 60.0001 32.0000 1.9933 1.9937 418.4599 418.5690 0.0163 -1.0000 -1.0000 3936450 1580585979.80 151.5325 60.0001 32.0000 1.9934 1.9938 418.5041 418.6135 0.0164 -1.0000 -1.0000 3936872 1580585979.90 151.5325 60.0001 32.0000 1.9925 1.9929 418.6445 418.7529 0.0162 -1.0000 -1.0000 3936934 1580585980.00 151.5325 60.0001 32.0000 1.9926 1.9930 418.7241 418.8318 0.0162 -1.0000 -1.0000 3937013 1580585980.10 151.5325 60.0001 32.0000 1.9925 1.9929 418.7088 418.8169 0.0162 -1.0000 -1.0000 3937075 1580585980.20 151.5435 60.0001 32.0000 1.9934 1.9939 418.5228 418.6315 0.0162 -1.0000 -1.0000 3937138 1580585980.30 151.5847 60.0001 32.0000 1.9929 1.9933 418.4595 418.5674 0.0163 -1.0000 -1.0000 3937372 1580585980.40 151.5847 60.0001 32.0000 1.9920 1.9924 418.5618 418.6714 0.0164 -1.0000 -1.0000 3937434 1580585980.50 151.5847 60.0001 32.0000 1.9932 1.9936 418.5386 418.6470 0.0163 -1.0000 -1.0000 3937497 1580585980.60 151.5847 60.0001 32.0000 1.9930 1.9935 418.6816 418.7910 0.0164 -1.0000 -1.0000 3937559 1580585980.70 151.5847 60.0001 32.0000 1.9930 1.9934 418.5760 418.6854 0.0164 -1.0000 -1.0000 3937622 1580585980.80 151.5626 60.0001 32.0000 1.9934 1.9939 418.4999 418.6091 0.0164 -1.0000 -1.0000 3937856 1580585980.90 151.5626 60.0001 32.0000 1.9929 1.9934 418.5040 418.6122 0.0161 -1.0000 -1.0000 3937934 1580585981.00 151.5626 60.0001 32.0000 1.9922 1.9926 418.6058 418.7136 0.0162 -1.0000 -1.0000 3937997 1580585981.10 151.5626 60.0001 32.0000 1.9929 1.9934 418.6881 418.7971 0.0163 -1.0000 -1.0000 3938075 1580585981.20 151.5626 60.0001 32.0000 1.9938 1.9942 418.4730 418.5819 0.0164 -1.0000 -1.0000 3938138 1580585981.30 151.5327 60.0001 32.0000 1.9931 1.9935 418.4282 418.5365 0.0162 -1.0000 -1.0000 3938200 1580585981.40 151.5015 60.0001 32.0000 1.9929 1.9933 418.5287 418.6375 0.0163 -1.0000 -1.0000 3938279 1580585981.50 151.5015 60.0001 32.0000 1.9930 1.9934 418.6271 418.7355 0.0163 -1.0000 -1.0000 3938341 1580585981.60 151.5015 60.0001 32.0000 1.9918 1.9922 418.6956 418.8049 0.0164 -1.0000 -1.0000 3938403 1580585981.70 151.5015 60.0001 32.0000 1.9927 1.9932 418.6276 418.7361 0.0163 -1.0000 -1.0000 3938466 1580585981.80 151.5015 60.0001 32.0000 1.9931 1.9935 418.4544 418.5631 0.0163 -1.0000 -1.0000 3938528 1580585981.90 151.5029 60.0001 32.0000 1.9931 1.9936 418.5341 418.6424 0.0162 -1.0000 -1.0000 3938591 1580585982.00 151.5029 60.0001 32.0000 1.9928 1.9932 418.5427 418.6523 0.0164 -1.0000 -1.0000 3938669 1580585982.10 151.5029 60.0001 32.0000 1.9928 1.9932 418.6067 418.7154 0.0163 -1.0000 -1.0000 3938731 1580585982.20 151.5029 60.0001 32.0000 1.9931 1.9936 418.5411 418.6499 0.0163 -1.0000 -1.0000 3938794 1580585982.30 151.5029 60.0001 32.0000 1.9932 1.9936 418.4650 418.5734 0.0163 -1.0000 -1.0000 3938872 1580585982.40 151.5029 60.0001 32.0000 1.9931 1.9935 418.4497 418.5590 0.0163 -1.0000 -1.0000 3939169 1580585982.50 151.4490 60.0001 32.0000 1.9927 1.9931 418.6716 418.7796 0.0161 -1.0000 -1.0000 3939231 1580585982.60 151.4490 60.0001 32.0000 1.9922 1.9927 418.7780 418.8864 0.0163 -1.0000 -1.0000 3939309 1580585982.70 151.4490 60.0001 32.0000 1.9928 1.9932 418.6335 418.7424 0.0164 -1.0000 -1.0000 3939372 1580585982.80 151.4490 60.0001 32.0000 1.9928 1.9932 418.5878 418.6960 0.0162 -1.0000 -1.0000 3939434 1580585982.90 151.4490 60.0001 32.0000 1.9934 1.9938 418.5484 418.6568 0.0163 -1.0000 -1.0000 3939669 1580585983.00 151.4575 60.0001 32.0000 1.9933 1.9938 418.5461 418.6549 0.0163 -1.0000 -1.0000 3939731 1580585983.10 151.4632 60.0001 32.0000 1.9927 1.9932 418.6670 418.7765 0.0164 -1.0000 -1.0000 3939794 1580585983.20 151.4632 60.0001 32.0000 1.9928 1.9932 418.6511 418.7599 0.0163 -1.0000 -1.0000 3939872 1580585983.30 151.4632 60.0001 32.0000 1.9937 1.9941 418.4476 418.5563 0.0163 -1.0000 -1.0000 3939950 1580585983.40 151.4632 60.0001 32.0000 1.9926 1.9930 418.4669 418.5756 0.0163 -1.0000 -1.0000 3940185 1580585983.50 151.4632 60.0001 32.0000 1.9929 1.9934 418.5774 418.6854 0.0163 -1.0000 -1.0000 3940247 1580585983.60 151.5407 60.0001 32.0000 1.9927 1.9931 418.6936 418.8031 0.0164 -1.0000 -1.0000 3940309 1580585983.70 151.5407 60.0001 32.0000 1.9927 1.9931 418.7314 418.8412 0.0164 -1.0000 -1.0000 3940372 1580585983.80 151.5407 60.0001 32.0000 1.9934 1.9938 418.6568 418.7655 0.0163 -1.0000 -1.0000 3940450 1580585983.90 151.5407 60.0001 32.0000 1.9933 1.9937 418.6023 418.7107 0.0162 -1.0000 -1.0000 3940669 1580585984.00 151.5407 60.0001 32.0000 1.9942 1.9946 418.4613 418.5705 0.0164 -1.0000 -1.0000 3940747 1580585984.10 151.5650 60.0001 32.0000 1.9935 1.9939 418.4796 418.5887 0.0163 -1.0000 -1.0000 3940809 1580585984.20 151.5730 60.0001 32.0000 1.9933 1.9937 418.6614 418.7705 0.0164 -1.0000 -1.0000 3940872 1580585984.30 151.5730 60.0001 32.0000 1.9926 1.9930 418.6853 418.7952 0.0164 -1.0000 -1.0000 3940950 1580585984.40 151.5730 60.0001 32.0000 1.9939 1.9943 418.6108 418.7194 0.0163 -1.0000 -1.0000 3941013 1580585984.50 151.5730 60.0001 32.0000 1.9933 1.9937 418.5070 418.6162 0.0164 -1.0000 -1.0000 3941185 1580585984.60 151.5730 60.0001 32.0000 1.9939 1.9943 418.4486 418.5564 0.0162 -1.0000 -1.0000 3941263 1580585984.70 151.5207 60.0011 32.0000 1.9924 1.9928 418.6051 418.7145 0.0164 -1.0000 -1.0000 3941325 1580585984.80 151.5207 60.0011 32.0000 1.9926 1.9930 418.7006 418.8094 0.0163 -1.0000 -1.0000 3941388 1580585984.90 151.5207 60.0011 32.0000 1.9922 1.9927 418.7355 418.8443 0.0163 -1.0000 -1.0000 3941450 1580585985.00 151.5207 60.0011 32.0000 1.9933 1.9937 418.6349 418.7435 0.0163 -1.0000 -1.0000 3941934 1580585985.10 151.5207 60.0011 32.0000 1.9933 1.9937 418.4731 418.5820 0.0163 -1.0000 -1.0000 3942013 1580585985.20 151.5219 60.0011 32.0000 1.9935 1.9939 418.4972 418.6051 0.0162 -1.0000 -1.0000 3942075 1580585985.30 151.5428 60.0011 32.0000 1.9927 1.9931 418.5806 418.6896 0.0163 -1.0000 -1.0000 3942122 1580585985.40 151.5428 60.0011 32.0000 1.9926 1.9930 418.6598 418.7685 0.0163 -1.0000 -1.0000 3942200 1580585985.50 151.5428 60.0011 32.0000 1.9929 1.9933 418.3912 418.5002 0.0163 -1.0000 -1.0000 3942622 1580585985.60 151.5428 60.0011 32.0000 1.9938 1.9942 418.4568 418.5653 0.0163 -1.0000 -1.0000 3942685 1580585985.70 151.5428 60.0011 32.0000 1.9931 1.9935 418.5300 418.6392 0.0164 -1.0000 -1.0000 3942763 1580585985.80 151.5331 60.0011 32.0000 1.9932 1.9936 418.5513 418.6604 0.0163 -1.0000 -1.0000 3942825 1580585985.90 151.5304 60.0011 32.0000 1.9926 1.9931 418.7390 418.8469 0.0162 -1.0000 -1.0000 3942888 1580585986.00 151.5304 60.0011 32.0000 1.9924 1.9929 418.7339 418.8424 0.0163 -1.0000 -1.0000 3942950 1580585986.10 151.5304 60.0011 32.0000 1.9927 1.9931 418.6438 418.7518 0.0162 -1.0000 -1.0000 3943013 1580585986.20 151.5304 60.0011 32.0000 1.9945 1.9949 418.5369 418.6460 0.0164 -1.0000 -1.0000 3943075 1580585986.30 151.5304 60.0011 32.0000 1.9936 1.9940 418.4477 418.5570 0.0164 -1.0000 -1.0000 3943154 1580585986.40 151.5512 60.0011 32.0000 1.9934 1.9938 418.5359 418.6451 0.0164 -1.0000 -1.0000 3943216 1580585986.50 151.5512 60.0011 32.0000 1.9931 1.9936 418.6242 418.7335 0.0163 -1.0000 -1.0000 3943341 1580585986.60 151.5512 60.0011 32.0000 1.9927 1.9931 418.5838 418.6926 0.0163 -1.0000 -1.0000 3943419 1580585986.70 151.5512 60.0011 32.0000 1.9934 1.9938 418.4546 418.5630 0.0163 -1.0000 -1.0000 3943482 1580585986.80 151.5512 60.0011 32.0000 1.9934 1.9938 418.4704 418.5801 0.0164 -1.0000 -1.0000 3943544 1580585986.90 151.4482 60.0011 32.0000 1.9927 1.9931 418.5924 418.7014 0.0163 -1.0000 -1.0000 3943606 1580585987.00 151.4420 60.0011 32.0000 1.9923 1.9927 418.7742 418.8828 0.0163 -1.0000 -1.0000 3943841 1580585987.10 151.4420 60.0011 32.0000 1.9925 1.9929 418.6134 418.7214 0.0162 -1.0000 -1.0000 3943919 1580585987.20 151.4420 60.0011 32.0000 1.9937 1.9942 418.5537 418.6628 0.0165 -1.0000 -1.0000 3943982 1580585987.30 151.4420 60.0011 32.0000 1.9935 1.9940 418.5010 418.6096 0.0163 -1.0000 -1.0000 3944044 1580585987.40 151.4420 60.0011 32.0000 1.9924 1.9929 418.7265 418.8353 0.0163 -1.0000 -1.0000 3944122 1580585987.50 151.4575 60.0011 32.0000 1.9927 1.9931 418.6665 418.7761 0.0165 -1.0000 -1.0000 3944606 1580585987.60 151.4637 60.0011 32.0000 1.9924 1.9929 418.5864 418.6962 0.0164 -1.0000 -1.0000 3944669 1580585987.70 151.4637 60.0011 32.0000 1.9939 1.9943 418.5167 418.6254 0.0163 -1.0000 -1.0000 3944731 1580585987.80 151.4637 60.0011 32.0000 1.9940 1.9944 418.5683 418.6774 0.0164 -1.0000 -1.0000 3944794 1580585987.90 151.4637 60.0011 32.0000 1.9935 1.9939 418.6669 418.7758 0.0163 -1.0000 -1.0000 3944856 1580585988.00 151.4637 60.0011 32.0000 1.9926 1.9930 418.7675 418.8767 0.0163 -1.0000 -1.0000 3944934 1580585988.10 151.5538 60.0011 32.0000 1.9933 1.9937 418.7084 418.8153 0.0160 -1.0000 -1.0000 3945169 1580585988.20 151.5538 60.0011 32.0000 1.9942 1.9946 418.5856 418.6936 0.0162 -1.0000 -1.0000 3945231 1580585988.30 151.5538 60.0011 32.0000 1.9939 1.9943 418.4760 418.5838 0.0162 -1.0000 -1.0000 3945294 1580585988.40 151.5538 60.0011 32.0000 1.9934 1.9938 418.4799 418.5874 0.0161 -1.0000 -1.0000 3945356 1580585988.50 151.5538 60.0011 32.0000 1.9926 1.9931 418.6621 418.7708 0.0163 -1.0000 -1.0000 3945434 1580585988.60 151.5817 60.0011 32.0000 1.9922 1.9927 418.6906 418.7999 0.0163 -1.0000 -1.0000 3945497 1580585988.70 151.5830 60.0011 32.0000 1.9932 1.9936 418.6573 418.7664 0.0164 -1.0000 -1.0000 3945559 1580585988.80 151.5830 60.0011 32.0000 1.9944 1.9949 418.5345 418.6441 0.0164 -1.0000 -1.0000 3945622 1580585988.90 151.5830 60.0011 32.0000 1.9934 1.9939 418.6739 418.7836 0.0164 -1.0000 -1.0000 3945700 1580585989.00 151.5830 60.0011 32.0000 1.9920 1.9925 418.6926 418.8012 0.0163 -1.0000 -1.0000 3945763 1580585989.10 151.5876 60.0011 32.0000 1.9921 1.9925 418.6023 418.7111 0.0163 -1.0000 -1.0000 3945950 1580585989.20 151.6109 60.0011 32.0000 1.9931 1.9935 418.4397 418.5485 0.0163 -1.0000 -1.0000 3946013 1580585989.30 151.6109 60.0011 32.0000 1.9939 1.9943 418.4311 418.5397 0.0163 -1.0000 -1.0000 3946075 1580585989.40 151.6109 60.0011 32.0000 1.9934 1.9938 418.4989 418.6074 0.0163 -1.0000 -1.0000 3946154 1580585989.50 151.6109 60.0011 32.0000 1.9926 1.9931 418.6451 418.7535 0.0163 -1.0000 -1.0000 3946216 1580585989.60 151.6109 60.0011 32.0000 1.9919 1.9924 418.6234 418.7321 0.0163 -1.0000 -1.0000 3946434 1580585989.70 151.5401 60.0011 32.0000 1.9937 1.9941 418.5393 418.6477 0.0162 -1.0000 -1.0000 3946513 1580585989.80 151.5401 60.0011 32.0000 1.9933 1.9937 418.4986 418.6077 0.0163 -1.0000 -1.0000 3946575 1580585989.90 151.5401 60.0011 32.0000 1.9933 1.9938 418.4652 418.5743 0.0164 -1.0000 -1.0000 3946638 1580585990.00 151.5401 60.0011 32.0000 1.9927 1.9932 418.6193 418.7282 0.0163 -1.0000 -1.0000 3946716 1580585990.10 151.5401 60.0011 32.0000 1.9921 1.9925 418.6605 418.7693 0.0163 -1.0000 -1.0000 3946950 1580585990.20 151.5401 60.0011 32.0000 1.9932 1.9937 418.6310 418.7397 0.0163 -1.0000 -1.0000 3947013 1580585990.30 151.5392 60.0011 32.0000 1.9935 1.9939 418.5302 418.6393 0.0164 -1.0000 -1.0000 3947091 1580585990.40 151.5385 60.0011 32.0000 1.9935 1.9939 418.4588 418.5685 0.0164 -1.0000 -1.0000 3947153 1580585990.50 151.5385 60.0011 32.0000 1.9923 1.9927 418.5769 418.6863 0.0164 -1.0000 -1.0000 3947216 1580585990.60 151.5385 60.0011 32.0000 1.9922 1.9927 418.5632 418.6724 0.0164 -1.0000 -1.0000 3947450 1580585990.70 151.5385 60.0011 32.0000 1.9913 1.9917 418.6212 418.7302 0.0163 -1.0000 -1.0000 3947513 1580585990.80 151.5385 60.0011 32.0000 1.9928 1.9932 418.6719 418.7811 0.0164 -1.0000 -1.0000 3947575 1580585990.90 151.4951 60.0011 32.0000 1.9935 1.9939 418.5730 418.6811 0.0162 -1.0000 -1.0000 3947654 1580585991.00 151.4951 60.0011 32.0000 1.9937 1.9941 418.4085 418.5168 0.0163 -1.0000 -1.0000 3947716 1580585991.10 151.4951 60.0011 32.0000 1.9934 1.9938 418.5797 418.6886 0.0163 -1.0000 -1.0000 3947950 1580585991.20 151.4951 60.0011 32.0000 1.9928 1.9933 418.7152 418.8236 0.0162 -1.0000 -1.0000 3948013 1580585991.30 151.4951 60.0011 32.0000 1.9922 1.9926 418.7166 418.8244 0.0162 -1.0000 -1.0000 3948075 1580585991.40 151.4642 60.0011 32.0000 1.9924 1.9928 418.6256 418.7335 0.0161 -1.0000 -1.0000 3948154 1580585991.50 151.4393 60.0011 32.0000 1.9928 1.9933 418.4390 418.5480 0.0164 -1.0000 -1.0000 3948216 1580585991.60 151.4393 60.0011 32.0000 1.9923 1.9928 418.4515 418.5611 0.0165 -1.0000 -1.0000 3948450 1580585991.70 151.4393 60.0011 32.0000 1.9927 1.9931 418.4498 418.5588 0.0163 -1.0000 -1.0000 3948528 1580585991.80 151.4393 60.0011 32.0000 1.9926 1.9930 418.5471 418.6567 0.0164 -1.0000 -1.0000 3948591 1580585991.90 151.4393 60.0011 32.0000 1.9920 1.9924 418.6743 418.7831 0.0163 -1.0000 -1.0000 3948653 1580585992.00 151.4248 60.0011 32.0000 1.9926 1.9930 418.6698 418.7786 0.0163 -1.0000 -1.0000 3948716 1580585992.10 151.4248 60.0011 32.0000 1.9936 1.9940 418.5302 418.6380 0.0162 -1.0000 -1.0000 3949247 1580585992.20 151.4248 60.0011 32.0000 1.9927 1.9931 418.5003 418.6084 0.0162 -1.0000 -1.0000 3949309 1580585992.30 151.4248 60.0011 32.0000 1.9915 1.9920 418.6731 418.7818 0.0163 -1.0000 -1.0000 3949388 1580585992.40 151.4248 60.0011 32.0000 1.9925 1.9930 418.7385 418.8467 0.0163 -1.0000 -1.0000 3949450 1580585992.50 151.4248 60.0011 32.0000 1.9931 1.9935 418.5993 418.7086 0.0164 -1.0000 -1.0000 3949513 1580585992.60 151.5166 60.0011 32.0000 1.9933 1.9937 418.4714 418.5804 0.0163 -1.0000 -1.0000 3949591 1580585992.70 151.5184 60.0011 32.0000 1.9935 1.9939 418.5141 418.6217 0.0162 -1.0000 -1.0000 3949654 1580585992.80 151.5184 60.0011 32.0000 1.9923 1.9927 418.5747 418.6831 0.0162 -1.0000 -1.0000 3949716 1580585992.90 151.5184 60.0011 32.0000 1.9927 1.9931 418.6879 418.7980 0.0166 -1.0000 -1.0000 3949779 1580585993.00 151.5184 60.0011 32.0000 1.9928 1.9932 418.6128 418.7224 0.0165 -1.0000 -1.0000 3949841 1580585993.10 151.5021 60.0011 32.0000 1.9937 1.9941 418.4844 418.5938 0.0163 -1.0000 -1.0000 3949919 1580585993.20 151.4771 60.0011 32.0000 1.9928 1.9933 418.5960 418.7050 0.0164 -1.0000 -1.0000 3949982 1580585993.30 151.4771 60.0011 32.0000 1.9923 1.9927 418.5568 418.6648 0.0162 -1.0000 -1.0000 3950044 1580585993.40 151.4771 60.0011 32.0000 1.9932 1.9936 418.5892 418.6980 0.0164 -1.0000 -1.0000 3950122 1580585993.50 151.4771 60.0011 32.0000 1.9933 1.9937 418.4879 418.5973 0.0164 -1.0000 -1.0000 3950185 1580585993.60 151.4771 60.0011 32.0000 1.9931 1.9935 418.5338 418.6423 0.0163 -1.0000 -1.0000 3950247 1580585993.70 151.5880 60.0011 32.0000 1.9924 1.9928 418.6132 418.7224 0.0164 -1.0000 -1.0000 3950434 1580585993.80 151.5880 60.0011 32.0000 1.9922 1.9926 418.6956 418.8042 0.0162 -1.0000 -1.0000 3950497 1580585993.90 151.5880 60.0011 32.0000 1.9928 1.9932 418.6689 418.7768 0.0162 -1.0000 -1.0000 3950559 1580585994.00 151.5880 60.0011 32.0000 1.9939 1.9943 418.5465 418.6544 0.0162 -1.0000 -1.0000 3950638 1580585994.10 151.5880 60.0011 32.0000 1.9931 1.9935 418.4932 418.6020 0.0163 -1.0000 -1.0000 3950700 1580585994.20 151.5321 60.0011 32.0000 1.9925 1.9929 418.4557 418.5648 0.0163 -1.0000 -1.0000 3950950 1580585994.30 151.4934 60.0011 32.0000 1.9924 1.9928 418.6178 418.7264 0.0163 -1.0000 -1.0000 3951013 1580585994.40 151.4934 60.0011 32.0000 1.9927 1.9931 418.7203 418.8296 0.0164 -1.0000 -1.0000 3951075 1580585994.50 151.4934 60.0011 32.0000 1.9930 1.9934 418.4923 418.6019 0.0164 -1.0000 -1.0000 3951138 1580585994.60 151.4934 60.0011 32.0000 1.9927 1.9931 418.4904 418.5989 0.0163 -1.0000 -1.0000 3951216 1580585994.70 151.4934 60.0011 32.0000 1.9925 1.9929 418.5963 418.7051 0.0164 -1.0000 -1.0000 3951434 1580585994.80 151.4934 60.0011 32.0000 1.9924 1.9929 418.6019 418.7106 0.0162 -1.0000 -1.0000 3951497 1580585994.90 151.4534 60.0009 32.0000 1.9928 1.9932 418.5825 418.6904 0.0161 -1.0000 -1.0000 3951575 1580585995.00 151.4381 60.0009 32.0000 1.9926 1.9930 418.5407 418.6487 0.0163 -1.0000 -1.0000 3951638 1580585995.10 151.4381 60.0009 32.0000 1.9935 1.9939 418.4260 418.5360 0.0165 -1.0000 -1.0000 3951716 1580585995.20 151.4381 60.0009 32.0000 1.9925 1.9929 418.5453 418.6542 0.0163 -1.0000 -1.0000 3951982 1580585995.30 151.4381 60.0009 32.0000 1.9911 1.9916 418.7542 418.8636 0.0164 -1.0000 -1.0000 3952044 1580585995.40 151.4381 60.0009 32.0000 1.9920 1.9924 418.7468 418.8558 0.0163 -1.0000 -1.0000 3952122 1580585995.50 151.4153 60.0009 32.0000 1.9923 1.9928 418.7087 418.8172 0.0163 -1.0000 -1.0000 3952185 1580585995.60 151.4153 60.0009 32.0000 1.9929 1.9934 418.6015 418.7105 0.0163 -1.0000 -1.0000 3952247 1580585995.70 151.4153 60.0009 32.0000 1.9934 1.9938 418.5111 418.6197 0.0163 -1.0000 -1.0000 3952434 1580585995.80 151.4153 60.0009 32.0000 1.9923 1.9927 418.6430 418.7515 0.0163 -1.0000 -1.0000 3952497 1580585995.90 151.4153 60.0009 32.0000 1.9923 1.9927 418.7269 418.8350 0.0162 -1.0000 -1.0000 3952559 1580585996.00 151.4970 60.0009 32.0000 1.9928 1.9932 418.6064 418.7147 0.0162 -1.0000 -1.0000 3952638 1580585996.10 151.4970 60.0009 32.0000 1.9933 1.9937 418.6071 418.7156 0.0163 -1.0000 -1.0000 3952700 1580585996.20 151.4970 60.0009 32.0000 1.9936 1.9940 418.4828 418.5907 0.0161 -1.0000 -1.0000 3953341 1580585996.30 151.4970 60.0009 32.0000 1.9938 1.9942 418.4324 418.5410 0.0163 -1.0000 -1.0000 3953419 1580585996.40 151.4970 60.0009 32.0000 1.9933 1.9937 418.5948 418.7040 0.0163 -1.0000 -1.0000 3953482 1580585996.50 151.4970 60.0009 32.0000 1.9927 1.9931 418.6140 418.7235 0.0164 -1.0000 -1.0000 3953544 1580585996.60 151.5097 60.0009 32.0000 1.9922 1.9926 418.6912 418.7997 0.0163 -1.0000 -1.0000 3953622 1580585996.70 151.5097 60.0009 32.0000 1.9930 1.9934 418.5695 418.6779 0.0162 -1.0000 -1.0000 3953685 1580585996.80 151.5097 60.0009 32.0000 1.9930 1.9934 418.4363 418.5448 0.0163 -1.0000 -1.0000 3953747 1580585996.90 151.5097 60.0009 32.0000 1.9926 1.9930 418.5031 418.6118 0.0163 -1.0000 -1.0000 3953825 1580585997.00 151.5097 60.0009 32.0000 1.9930 1.9934 418.6404 418.7495 0.0164 -1.0000 -1.0000 3953888 1580585997.10 151.5124 60.0009 32.0000 1.9923 1.9927 418.7013 418.8102 0.0163 -1.0000 -1.0000 3953950 1580585997.20 151.6027 60.0009 32.0000 1.9929 1.9933 418.5922 418.7018 0.0164 -1.0000 -1.0000 3954013 1580585997.30 151.6027 60.0009 32.0000 1.9924 1.9928 418.5165 418.6250 0.0163 -1.0000 -1.0000 3954341 1580585997.40 151.6027 60.0009 32.0000 1.9938 1.9943 418.4914 418.5998 0.0162 -1.0000 -1.0000 3954419 1580585997.50 151.6027 60.0009 32.0000 1.9926 1.9930 418.5191 418.6264 0.0162 -1.0000 -1.0000 3954481 1580585997.60 151.6027 60.0009 32.0000 1.9930 1.9935 418.5302 418.6386 0.0162 -1.0000 -1.0000 3954544 1580585997.70 151.5941 60.0009 32.0000 1.9922 1.9927 418.6165 418.7251 0.0163 -1.0000 -1.0000 3954622 1580585997.80 151.5910 60.0009 32.0000 1.9925 1.9929 418.6123 418.7213 0.0163 -1.0000 -1.0000 3954856 1580585997.90 151.5910 60.0009 32.0000 1.9935 1.9939 418.4494 418.5582 0.0163 -1.0000 -1.0000 3954919 1580585998.00 151.5910 60.0009 32.0000 1.9931 1.9935 418.4779 418.5869 0.0163 -1.0000 -1.0000 3954997 1580585998.10 151.5910 60.0009 32.0000 1.9927 1.9931 418.5149 418.6234 0.0163 -1.0000 -1.0000 3955059 1580585998.20 151.5910 60.0009 32.0000 1.9920 1.9924 418.6607 418.7696 0.0163 -1.0000 -1.0000 3955122 1580585998.30 151.5390 60.0009 32.0000 1.9919 1.9923 418.6033 418.7124 0.0164 -1.0000 -1.0000 3955559 1580585998.40 151.5390 60.0009 32.0000 1.9934 1.9938 418.5387 418.6472 0.0163 -1.0000 -1.0000 3955622 1580585998.50 151.5390 60.0009 32.0000 1.9930 1.9934 418.4547 418.5646 0.0165 -1.0000 -1.0000 3955685 1580585998.60 151.5390 60.0009 32.0000 1.9920 1.9924 418.5224 418.6309 0.0163 -1.0000 -1.0000 3955763 1580585998.70 151.5390 60.0009 32.0000 1.9923 1.9927 418.5219 418.6303 0.0163 -1.0000 -1.0000 3955825 1580585998.80 151.5343 60.0009 32.0000 1.9917 1.9921 418.7147 418.8232 0.0163 -1.0000 -1.0000 3955888 1580585998.90 151.5343 60.0009 32.0000 1.9919 1.9923 418.6223 418.7315 0.0163 -1.0000 -1.0000 3955982 1580585999.00 151.5343 60.0009 32.0000 1.9936 1.9941 418.4699 418.5784 0.0162 -1.0000 -1.0000 3956044 1580585999.10 151.5343 60.0009 32.0000 1.9926 1.9930 418.5434 418.6511 0.0161 -1.0000 -1.0000 3956106 1580585999.20 151.5343 60.0009 32.0000 1.9927 1.9931 418.6537 418.7631 0.0164 -1.0000 -1.0000 3956169 1580585999.30 151.5062 60.0009 32.0000 1.9923 1.9927 418.6508 418.7602 0.0164 -1.0000 -1.0000 3956231 1580585999.40 151.4231 60.0009 32.0000 1.9924 1.9928 418.5802 418.6886 0.0162 -1.0000 -1.0000 3956309 1580585999.50 151.4231 60.0009 32.0000 1.9932 1.9936 418.4690 418.5771 0.0163 -1.0000 -1.0000 3956372 1580585999.60 151.4231 60.0009 32.0000 1.9936 1.9940 418.4486 418.5578 0.0164 -1.0000 -1.0000 3956466 1580585999.70 151.4231 60.0009 32.0000 1.9924 1.9928 418.4794 418.5873 0.0162 -1.0000 -1.0000 3956528 1580585999.80 151.4231 60.0009 32.0000 1.9920 1.9924 418.6405 418.7492 0.0163 -1.0000 -1.0000 3956591 1580585999.90 151.5022 60.0009 32.0000 1.9925 1.9929 418.7216 418.8302 0.0162 -1.0000 -1.0000 3956653 1580586000.00 151.5022 60.0009 32.0000 1.9926 1.9930 418.7038 418.8124 0.0163 -1.0000 -1.0000 3956731 1580586000.10 151.5022 60.0009 32.0000 1.9928 1.9932 418.4906 418.5994 0.0163 -1.0000 -1.0000 3956794 1580586000.20 151.5022 60.0009 32.0000 1.9936 1.9940 418.4722 418.5808 0.0163 -1.0000 -1.0000 3956856 1580586000.30 151.5022 60.0009 32.0000 1.9930 1.9934 418.5125 418.6219 0.0164 -1.0000 -1.0000 3956934 1580586000.40 151.5022 60.0009 32.0000 1.9931 1.9935 418.6729 418.7806 0.0162 -1.0000 -1.0000 3957169 1580586000.50 151.5022 60.0009 32.0000 1.9929 1.9934 418.6932 418.8025 0.0165 -1.0000 -1.0000 3957247 1580586000.60 151.4544 60.0009 32.0000 1.9930 1.9934 418.6023 418.7107 0.0162 -1.0000 -1.0000 3957309 1580586000.70 151.4544 60.0009 32.0000 1.9935 1.9940 418.4525 418.5612 0.0163 -1.0000 -1.0000 3957372 1580586000.80 151.4544 60.0009 32.0000 1.9930 1.9934 418.4663 418.5745 0.0162 -1.0000 -1.0000 3957434 1580586000.90 151.4544 60.0009 32.0000 1.9924 1.9928 418.5289 418.6376 0.0163 -1.0000 -1.0000 3957685 1580586001.00 151.4544 60.0009 32.0000 1.9925 1.9930 418.6668 418.7760 0.0164 -1.0000 -1.0000 3957731 1580586001.10 151.4664 60.0009 32.0000 1.9930 1.9934 418.6715 418.7800 0.0162 -1.0000 -1.0000 3957809 1580586001.20 151.4664 60.0009 32.0000 1.9935 1.9939 418.4968 418.6053 0.0163 -1.0000 -1.0000 3957872 1580586001.30 151.4664 60.0009 32.0000 1.9936 1.9940 418.4352 418.5441 0.0163 -1.0000 -1.0000 3957934 1580586001.40 151.4664 60.0009 32.0000 1.9931 1.9935 418.4413 418.5498 0.0163 -1.0000 -1.0000 3958185 1580586001.50 151.4664 60.0009 32.0000 1.9921 1.9926 418.5588 418.6683 0.0163 -1.0000 -1.0000 3958247 1580586001.60 151.4664 60.0009 32.0000 1.9920 1.9925 418.6464 418.7544 0.0163 -1.0000 -1.0000 3958309 1580586001.70 151.4879 60.0009 32.0000 1.9923 1.9927 418.6740 418.7836 0.0164 -1.0000 -1.0000 3958388 1580586001.80 151.4879 60.0009 32.0000 1.9932 1.9936 418.5679 418.6776 0.0165 -1.0000 -1.0000 3958450 1580586001.90 151.4879 60.0009 32.0000 1.9931 1.9935 418.4379 418.5475 0.0164 -1.0000 -1.0000 3958513 1580586002.00 151.4879 60.0009 32.0000 1.9929 1.9933 418.4038 418.5117 0.0161 -1.0000 -1.0000 3958778 1580586002.10 151.4879 60.0009 32.0000 1.9925 1.9929 418.6164 418.7239 0.0161 -1.0000 -1.0000 3958841 1580586002.20 151.4856 60.0009 32.0000 1.9923 1.9927 418.6056 418.7138 0.0162 -1.0000 -1.0000 3958903 1580586002.30 151.4851 60.0009 32.0000 1.9926 1.9930 418.5489 418.6576 0.0163 -1.0000 -1.0000 3958981 1580586002.40 151.4851 60.0009 32.0000 1.9926 1.9930 418.3605 418.4682 0.0162 -1.0000 -1.0000 3959044 1580586002.50 151.4851 60.0009 32.0000 1.9932 1.9936 418.4502 418.5587 0.0163 -1.0000 -1.0000 3959747 1580586002.60 151.4851 60.0009 32.0000 1.9920 1.9925 418.4431 418.5517 0.0163 -1.0000 -1.0000 3959825 1580586002.70 151.4851 60.0009 32.0000 1.9919 1.9923 418.6392 418.7490 0.0164 -1.0000 -1.0000 3959888 1580586002.80 151.5156 60.0009 32.0000 1.9918 1.9923 418.6839 418.7926 0.0162 -1.0000 -1.0000 3959950 1580586002.90 151.5319 60.0009 32.0000 1.9924 1.9928 418.6608 418.7693 0.0163 -1.0000 -1.0000 4000028 1580586003.00 151.5319 60.0009 32.0000 1.9930 1.9934 418.5250 418.6340 0.0164 -1.0000 -1.0000 4000091 1580586003.10 151.5319 60.0009 32.0000 1.9933 1.9937 418.4613 418.5709 0.0164 -1.0000 -1.0000 4000153 1580586003.20 151.5319 60.0009 32.0000 1.9935 1.9939 418.5516 418.6603 0.0163 -1.0000 -1.0000 4000216 1580586003.30 151.5319 60.0009 32.0000 1.9928 1.9932 418.5660 418.6751 0.0164 -1.0000 -1.0000 4000278 1580586003.40 151.4878 60.0009 32.0000 1.9924 1.9928 418.6192 418.7287 0.0164 -1.0000 -1.0000 4000356 1580586003.50 151.4878 60.0009 32.0000 1.9924 1.9928 418.5694 418.6786 0.0164 -1.0000 -1.0000 4000419 1580586003.60 151.4878 60.0009 32.0000 1.9931 1.9935 418.4706 418.5790 0.0164 -1.0000 -1.0000 4000481 1580586003.70 151.4878 60.0009 32.0000 1.9924 1.9928 418.4033 418.5122 0.0162 -1.0000 -1.0000 4000560 1580586003.80 151.4878 60.0009 32.0000 1.9923 1.9927 418.4403 418.5480 0.0162 -1.0000 -1.0000 4000622 1580586003.90 151.4536 60.0009 32.0000 1.9924 1.9928 418.5193 418.6282 0.0163 -1.0000 -1.0000 4000685 1580586004.00 151.4510 60.0009 32.0000 1.9922 1.9926 418.7217 418.8307 0.0164 -1.0000 -1.0000 4000747 1580586004.10 151.4510 60.0009 32.0000 1.9924 1.9928 418.6365 418.7438 0.0161 -1.0000 -1.0000 4000810 1580586004.20 151.4510 60.0009 32.0000 1.9931 1.9936 418.4379 418.5470 0.0164 -1.0000 -1.0000 4000872 1580586004.30 151.4510 60.0009 32.0000 1.9930 1.9935 418.3635 418.4723 0.0163 -1.0000 -1.0000 4000950 1580586004.40 151.4510 60.0009 32.0000 1.9928 1.9932 418.4186 418.5270 0.0163 -1.0000 -1.0000 4001013 1580586004.50 151.4510 60.0009 32.0000 1.9930 1.9934 418.5320 418.6411 0.0163 -1.0000 -1.0000 4001388 1580586004.60 151.4514 60.0006 32.0000 1.9926 1.9930 418.6522 418.7603 0.0162 -1.0000 -1.0000 4001466 1580586004.70 151.4514 60.0006 32.0000 1.9923 1.9928 418.6774 418.7873 0.0164 -1.0000 -1.0000 4001528 1580586004.80 151.4514 60.0006 32.0000 1.9927 1.9931 418.5122 418.6206 0.0162 -1.0000 -1.0000 4001591 1580586004.90 151.4514 60.0006 32.0000 1.9930 1.9934 418.3919 418.5003 0.0163 -1.0000 -1.0000 4001653 1580586005.00 151.4514 60.0006 32.0000 1.9924 1.9928 418.5717 418.6811 0.0163 -1.0000 -1.0000 4001841 1580586005.10 151.4514 60.0006 32.0000 1.9917 1.9921 418.6031 418.7112 0.0162 -1.0000 -1.0000 4001903 1580586005.20 151.4303 60.0006 32.0000 1.9926 1.9931 418.7068 418.8155 0.0163 -1.0000 -1.0000 4001966 1580586005.30 151.4052 60.0006 32.0000 1.9931 1.9935 418.5722 418.6799 0.0162 -1.0000 -1.0000 4002044 1580586005.40 151.4052 60.0006 32.0000 1.9932 1.9936 418.5110 418.6189 0.0161 -1.0000 -1.0000 4002122 1580586005.50 151.4052 60.0006 32.0000 1.9929 1.9933 418.4357 418.5457 0.0164 -1.0000 -1.0000 4002185 1580586005.60 151.4052 60.0006 32.0000 1.9933 1.9937 418.5013 418.6101 0.0163 -1.0000 -1.0000 4002247 1580586005.70 151.4052 60.0006 32.0000 1.9924 1.9928 418.6759 418.7851 0.0164 -1.0000 -1.0000 4002309 1580586005.80 151.4337 60.0006 32.0000 1.9917 1.9921 418.6529 418.7617 0.0163 -1.0000 -1.0000 4002372 1580586005.90 151.4337 60.0006 32.0000 1.9922 1.9926 418.6298 418.7386 0.0163 -1.0000 -1.0000 4002434 1580586006.00 151.4337 60.0006 32.0000 1.9926 1.9930 418.4495 418.5583 0.0163 -1.0000 -1.0000 4002513 1580586006.10 151.4337 60.0006 32.0000 1.9929 1.9934 418.4240 418.5321 0.0162 -1.0000 -1.0000 4002700 1580586006.20 151.4337 60.0006 32.0000 1.9934 1.9938 418.4862 418.5944 0.0163 -1.0000 -1.0000 4002763 1580586006.30 151.4104 60.0006 32.0000 1.9928 1.9932 418.4026 418.5110 0.0163 -1.0000 -1.0000 4002841 1580586006.40 151.3982 60.0006 32.0000 1.9920 1.9925 418.7091 418.8176 0.0162 -1.0000 -1.0000 4002903 1580586006.50 151.3982 60.0006 32.0000 1.9923 1.9928 418.6770 418.7850 0.0162 -1.0000 -1.0000 4002966 1580586006.60 151.3982 60.0006 32.0000 1.9928 1.9933 418.5738 418.6824 0.0163 -1.0000 -1.0000 4003200 1580586006.70 151.3982 60.0006 32.0000 1.9927 1.9931 418.4815 418.5903 0.0163 -1.0000 -1.0000 4003263 1580586006.80 151.3982 60.0006 32.0000 1.9920 1.9924 418.6737 418.7826 0.0163 -1.0000 -1.0000 4003325 1580586006.90 151.4098 60.0006 32.0000 1.9921 1.9926 418.6926 418.8016 0.0163 -1.0000 -1.0000 4003403 1580586007.00 151.4798 60.0006 32.0000 1.9921 1.9925 418.6754 418.7842 0.0164 -1.0000 -1.0000 4003466 1580586007.10 151.4798 60.0006 32.0000 1.9934 1.9939 418.5538 418.6637 0.0165 -1.0000 -1.0000 4004200 1580586007.20 151.4798 60.0006 32.0000 1.9935 1.9939 418.4824 418.5915 0.0163 -1.0000 -1.0000 4004263 1580586007.30 151.4798 60.0006 32.0000 1.9932 1.9936 418.5524 418.6607 0.0163 -1.0000 -1.0000 4004341 1580586007.40 151.4798 60.0006 32.0000 1.9931 1.9936 418.5245 418.6333 0.0163 -1.0000 -1.0000 4004419 1580586007.50 151.5695 60.0006 32.0000 1.9921 1.9925 418.6895 418.7982 0.0163 -1.0000 -1.0000 4004481 1580586007.60 151.5695 60.0006 32.0000 1.9925 1.9930 418.7001 418.8093 0.0163 -1.0000 -1.0000 4004606 1580586007.70 151.5695 60.0006 32.0000 1.9935 1.9940 418.6109 418.7206 0.0165 -1.0000 -1.0000 4004685 1580586007.80 151.5695 60.0006 32.0000 1.9934 1.9938 418.5190 418.6275 0.0162 -1.0000 -1.0000 4004747 1580586007.90 151.5695 60.0006 32.0000 1.9932 1.9936 418.6616 418.7698 0.0163 -1.0000 -1.0000 4004809 1580586008.00 151.5195 60.0006 32.0000 1.9924 1.9928 418.6935 418.8026 0.0163 -1.0000 -1.0000 4004888 1580586008.10 151.5195 60.0006 32.0000 1.9917 1.9921 418.6515 418.7606 0.0164 -1.0000 -1.0000 4004981 1580586008.20 151.5195 60.0006 32.0000 1.9931 1.9935 418.5767 418.6864 0.0164 -1.0000 -1.0000 4005044 1580586008.30 151.5195 60.0006 32.0000 1.9927 1.9932 418.5104 418.6188 0.0163 -1.0000 -1.0000 4005122 1580586008.40 151.5195 60.0006 32.0000 1.9931 1.9936 418.5347 418.6439 0.0163 -1.0000 -1.0000 4005185 1580586008.50 151.5195 60.0006 32.0000 1.9924 1.9928 418.5270 418.6352 0.0163 -1.0000 -1.0000 4005247 1580586008.60 151.5700 60.0006 32.0000 1.9924 1.9929 418.6517 418.7612 0.0164 -1.0000 -1.0000 4005309 1580586008.70 151.5700 60.0006 32.0000 1.9929 1.9933 418.6846 418.7937 0.0163 -1.0000 -1.0000 4005559 1580586008.80 151.5700 60.0006 32.0000 1.9926 1.9930 418.6076 418.7164 0.0163 -1.0000 -1.0000 4005622 1580586008.90 151.5700 60.0006 32.0000 1.9931 1.9935 418.4714 418.5799 0.0163 -1.0000 -1.0000 4005700 1580586009.00 151.5681 60.0006 32.0000 1.9931 1.9935 418.6149 418.7245 0.0164 -1.0000 -1.0000 4005747 1580586009.10 151.5681 60.0006 32.0000 1.9920 1.9924 418.6953 418.8045 0.0163 -1.0000 -1.0000 4005825 1580586009.20 151.5681 60.0006 32.0000 1.9920 1.9924 418.7684 418.8773 0.0164 -1.0000 -1.0000 4005966 1580586009.30 151.5681 60.0006 32.0000 1.9928 1.9932 418.7297 418.8391 0.0164 -1.0000 -1.0000 4006028 1580586009.40 151.5681 60.0006 32.0000 1.9937 1.9941 418.4671 418.5759 0.0163 -1.0000 -1.0000 4006091 1580586009.50 151.5681 60.0006 32.0000 1.9928 1.9933 418.6184 418.7270 0.0163 -1.0000 -1.0000 4006153 1580586009.60 151.5538 60.0005 32.0000 1.9925 1.9929 418.6155 418.7249 0.0164 -1.0000 -1.0000 4006216 1580586009.70 151.5287 60.0003 32.0000 1.9921 1.9925 418.6736 418.7821 0.0162 -1.0000 -1.0000 4006622 1580586009.80 151.5287 60.0003 32.0000 1.9930 1.9934 418.6042 418.7132 0.0164 -1.0000 -1.0000 4006685 1580586009.90 151.5287 60.0003 32.0000 1.9926 1.9930 418.5705 418.6794 0.0163 -1.0000 -1.0000 4006747 1580586010.00 151.5287 60.0003 32.0000 1.9939 1.9943 418.5158 418.6250 0.0163 -1.0000 -1.0000 4006809 1580586010.10 151.5287 60.0003 32.0000 1.9927 1.9931 418.5449 418.6539 0.0163 -1.0000 -1.0000 4006872 1580586010.20 151.4754 60.0003 32.0000 1.9919 1.9923 418.6676 418.7763 0.0163 -1.0000 -1.0000 4007200 1580586010.30 151.4754 60.0003 32.0000 1.9920 1.9924 418.6491 418.7589 0.0164 -1.0000 -1.0000 4007278 1580586010.40 151.4754 60.0003 32.0000 1.9923 1.9928 418.5801 418.6895 0.0164 -1.0000 -1.0000 4007341 1580586010.50 151.4754 60.0003 32.0000 1.9936 1.9940 418.4528 418.5615 0.0163 -1.0000 -1.0000 4007403 1580586010.60 151.4754 60.0003 32.0000 1.9938 1.9943 418.5061 418.6149 0.0163 -1.0000 -1.0000 4007482 1580586010.70 151.4663 60.0003 32.0000 1.9933 1.9937 418.5147 418.6230 0.0162 -1.0000 -1.0000 4007716 1580586010.80 151.3943 60.0003 32.0000 1.9928 1.9932 418.6604 418.7699 0.0164 -1.0000 -1.0000 4007779 1580586010.90 151.3943 60.0003 32.0000 1.9922 1.9927 418.6352 418.7444 0.0165 -1.0000 -1.0000 4007856 1580586011.00 151.3943 60.0003 32.0000 1.9924 1.9928 418.5554 418.6652 0.0164 -1.0000 -1.0000 4007919 1580586011.10 151.3943 60.0003 32.0000 1.9935 1.9939 418.4346 418.5444 0.0164 -1.0000 -1.0000 4007997 1580586011.20 151.3959 60.0003 32.0000 1.9940 1.9944 418.5991 418.7085 0.0164 -1.0000 -1.0000 4008059 1580586011.30 151.4425 60.0003 32.0000 1.9933 1.9938 418.7865 418.8959 0.0164 -1.0000 -1.0000 4008122 1580586011.40 151.4425 60.0003 32.0000 1.9929 1.9933 418.6600 418.7685 0.0163 -1.0000 -1.0000 4008200 1580586011.50 151.4425 60.0003 32.0000 1.9932 1.9936 418.5631 418.6724 0.0164 -1.0000 -1.0000 4008263 1580586011.60 151.4425 60.0003 32.0000 1.9932 1.9937 418.4198 418.5290 0.0164 -1.0000 -1.0000 4008325 1580586011.70 151.4425 60.0003 32.0000 1.9933 1.9938 418.5092 418.6184 0.0164 -1.0000 -1.0000 4008450 1580586011.80 151.4425 60.0003 32.0000 1.9938 1.9943 418.5468 418.6560 0.0164 -1.0000 -1.0000 4008513 1580586011.90 151.4474 60.0003 32.0000 1.9924 1.9928 418.6620 418.7707 0.0163 -1.0000 -1.0000 4008575 1580586012.00 151.4474 60.0003 32.0000 1.9929 1.9933 418.6535 418.7630 0.0164 -1.0000 -1.0000 4008653 1580586012.10 151.4474 60.0003 32.0000 1.9929 1.9933 418.5177 418.6278 0.0166 -1.0000 -1.0000 4008716 1580586012.20 151.4474 60.0003 32.0000 1.9937 1.9941 418.4564 418.5664 0.0164 -1.0000 -1.0000 4009200 1580586012.30 151.4474 60.0003 32.0000 1.9939 1.9943 418.5049 418.6128 0.0163 -1.0000 -1.0000 4009263 1580586012.40 151.5195 60.0003 32.0000 1.9930 1.9934 418.6839 418.7939 0.0164 -1.0000 -1.0000 4009341 1580586012.50 151.5195 60.0003 32.0000 1.9926 1.9931 418.6143 418.7235 0.0164 -1.0000 -1.0000 4009403 1580586012.60 151.5195 60.0003 32.0000 1.9940 1.9945 418.4945 418.6034 0.0163 -1.0000 -1.0000 4009466 1580586012.70 151.5195 60.0003 32.0000 1.9934 1.9938 418.5884 418.6973 0.0163 -1.0000 -1.0000 4009528 1580586012.80 151.5195 60.0003 32.0000 1.9930 1.9935 418.6901 418.7990 0.0164 -1.0000 -1.0000 4010200 1580586012.90 151.5196 60.0003 32.0000 1.9927 1.9932 418.7294 418.8387 0.0164 -1.0000 -1.0000 4010279 1580586013.00 151.5198 60.0003 32.0000 1.9920 1.9925 418.6221 418.7316 0.0164 -1.0000 -1.0000 4010341 1580586013.10 151.5198 60.0003 32.0000 1.9928 1.9933 418.4652 418.5744 0.0163 -1.0000 -1.0000 4010403 1580586013.20 151.5198 60.0003 32.0000 1.9938 1.9942 418.4768 418.5867 0.0165 -1.0000 -1.0000 4010466 1580586013.30 151.5198 60.0003 32.0000 1.9931 1.9935 418.4868 418.5952 0.0163 -1.0000 -1.0000 4010528 1580586013.40 151.5198 60.0003 32.0000 1.9926 1.9930 418.7310 418.8404 0.0164 -1.0000 -1.0000 4010606 1580586013.50 151.5480 60.0003 32.0000 1.9924 1.9928 418.5400 418.6501 0.0165 -1.0000 -1.0000 4010669 1580586013.60 151.5569 60.0003 32.0000 1.9932 1.9937 418.4338 418.5427 0.0163 -1.0000 -1.0000 4010731 1580586013.70 151.5569 60.0003 32.0000 1.9938 1.9942 418.4526 418.5613 0.0163 -1.0000 -1.0000 4010809 1580586013.80 151.5569 60.0003 32.0000 1.9927 1.9932 418.4941 418.6029 0.0163 -1.0000 -1.0000 4010872 1580586013.90 151.5569 60.0003 32.0000 1.9930 1.9935 418.6439 418.7520 0.0163 -1.0000 -1.0000 4010934 1580586014.00 151.5547 60.0003 32.0000 1.9923 1.9927 418.6388 418.7480 0.0164 -1.0000 -1.0000 4010997 1580586014.10 151.5080 60.0004 32.0000 1.9931 1.9935 418.5415 418.6496 0.0162 -1.0000 -1.0000 4011059 1580586014.20 151.5080 60.0004 32.0000 1.9939 1.9943 418.4617 418.5709 0.0163 -1.0000 -1.0000 4011122 1580586014.30 151.5080 60.0004 32.0000 1.9931 1.9935 418.4927 418.6009 0.0162 -1.0000 -1.0000 4011388 1580586014.40 151.5080 60.0004 32.0000 1.9924 1.9928 418.6317 418.7404 0.0163 -1.0000 -1.0000 4011450 1580586014.50 151.5080 60.0004 32.0000 1.9925 1.9929 418.6761 418.7851 0.0164 -1.0000 -1.0000 4011513 1580586014.60 151.5080 60.0004 32.0000 1.9926 1.9931 418.5954 418.7049 0.0164 -1.0000 -1.0000 4011591 1580586014.70 151.5080 60.0004 32.0000 1.9932 1.9936 418.4258 418.5343 0.0162 -1.0000 -1.0000 4011653 1580586014.80 151.5080 60.0004 32.0000 1.9934 1.9938 418.4537 418.5610 0.0161 -1.0000 -1.0000 4011888 1580586014.90 151.5080 60.0004 32.0000 1.9928 1.9932 418.5970 418.7053 0.0163 -1.0000 -1.0000 4011966 1580586015.00 151.5080 60.0004 32.0000 1.9928 1.9932 418.6613 418.7700 0.0163 -1.0000 -1.0000 4012028 1580586015.10 151.5080 60.0004 32.0000 1.9938 1.9942 418.5210 418.6301 0.0164 -1.0000 -1.0000 4012106 1580586015.20 151.5034 60.0004 32.0000 1.9936 1.9940 418.5085 418.6171 0.0163 -1.0000 -1.0000 4012169 1580586015.30 151.4999 60.0004 32.0000 1.9933 1.9937 418.5017 418.6103 0.0162 -1.0000 -1.0000 4012372 1580586015.40 151.4999 60.0004 32.0000 1.9919 1.9923 418.6350 418.7431 0.0162 -1.0000 -1.0000 4012450 1580586015.50 151.4999 60.0004 32.0000 1.9925 1.9930 418.7039 418.8127 0.0163 -1.0000 -1.0000 4012513 1580586015.60 151.4999 60.0004 32.0000 1.9921 1.9925 418.7073 418.8162 0.0164 -1.0000 -1.0000 4012575 1580586015.70 151.4999 60.0004 32.0000 1.9925 1.9930 418.5994 418.7083 0.0164 -1.0000 -1.0000 4012653 1580586015.80 151.4999 60.0004 32.0000 1.9925 1.9930 418.4423 418.5516 0.0164 -1.0000 -1.0000 4012716 1580586015.90 151.3910 60.0004 32.0000 1.9939 1.9943 418.4782 418.5869 0.0163 -1.0000 -1.0000 4012778 1580586016.00 151.3910 60.0004 32.0000 1.9931 1.9936 418.5217 418.6303 0.0163 -1.0000 -1.0000 4012841 1580586016.10 151.3910 60.0004 32.0000 1.9925 1.9930 418.6984 418.8072 0.0163 -1.0000 -1.0000 4012903 1580586016.20 151.3910 60.0004 32.0000 1.9928 1.9933 418.5400 418.6495 0.0164 -1.0000 -1.0000 4012966 1580586016.30 151.3910 60.0004 32.0000 1.9935 1.9940 418.4887 418.5976 0.0163 -1.0000 -1.0000 4013044 1580586016.40 151.3963 60.0004 32.0000 1.9941 1.9946 418.4605 418.5685 0.0161 -1.0000 -1.0000 4013106 1580586016.50 151.4487 60.0004 32.0000 1.9932 1.9936 418.5433 418.6524 0.0164 -1.0000 -1.0000 4013169 1580586016.60 151.4487 60.0004 32.0000 1.9921 1.9925 418.7838 418.8932 0.0163 -1.0000 -1.0000 4013247 1580586016.70 151.4487 60.0004 32.0000 1.9925 1.9929 418.7960 418.9045 0.0163 -1.0000 -1.0000 4013309 1580586016.80 151.4487 60.0004 32.0000 1.9926 1.9930 418.6850 418.7928 0.0162 -1.0000 -1.0000 4013372 1580586016.90 151.4487 60.0004 32.0000 1.9933 1.9937 418.4798 418.5899 0.0165 -1.0000 -1.0000 4013450 1580586017.00 151.4713 60.0004 32.0000 1.9930 1.9934 418.6143 418.7233 0.0163 -1.0000 -1.0000 4013513 1580586017.10 151.4713 60.0004 32.0000 1.9932 1.9937 418.6436 418.7524 0.0163 -1.0000 -1.0000 4013575 1580586017.20 151.4713 60.0004 32.0000 1.9925 1.9929 418.7783 418.8868 0.0163 -1.0000 -1.0000 4013638 1580586017.30 151.4713 60.0004 32.0000 1.9923 1.9928 418.7395 418.8485 0.0163 -1.0000 -1.0000 4013716 1580586017.40 151.4713 60.0004 32.0000 1.9935 1.9939 418.6017 418.7098 0.0162 -1.0000 -1.0000 4014200 1580586017.50 151.5053 60.0004 32.0000 1.9938 1.9942 418.5709 418.6804 0.0164 -1.0000 -1.0000 4014263 1580586017.60 151.5535 60.0004 32.0000 1.9935 1.9940 418.6046 418.7144 0.0165 -1.0000 -1.0000 4014325 1580586017.70 151.5535 60.0004 32.0000 1.9925 1.9929 418.6990 418.8087 0.0164 -1.0000 -1.0000 4014403 1580586017.80 151.5535 60.0004 32.0000 1.9922 1.9926 418.7608 418.8697 0.0163 -1.0000 -1.0000 4014466 1580586017.90 151.5535 60.0004 32.0000 1.9929 1.9933 418.7240 418.8326 0.0163 -1.0000 -1.0000 4014716 1580586018.00 151.5535 60.0004 32.0000 1.9933 1.9938 418.5414 418.6495 0.0162 -1.0000 -1.0000 4014794 1580586018.10 151.5355 60.0004 32.0000 1.9928 1.9933 418.5763 418.6858 0.0163 -1.0000 -1.0000 4014856 1580586018.20 151.5355 60.0004 32.0000 1.9928 1.9933 418.7132 418.8212 0.0162 -1.0000 -1.0000 4014919 1580586018.30 151.5355 60.0004 32.0000 1.9922 1.9927 418.7786 418.8880 0.0164 -1.0000 -1.0000 4014997 1580586018.40 151.5355 60.0004 32.0000 1.9930 1.9934 418.7218 418.8310 0.0164 -1.0000 -1.0000 4015185 1580586018.50 151.5355 60.0004 32.0000 1.9927 1.9932 418.5127 418.6222 0.0164 -1.0000 -1.0000 4015247 1580586018.60 151.5679 60.0004 32.0000 1.9934 1.9938 418.5068 418.6158 0.0163 -1.0000 -1.0000 4015325 1580586018.70 151.5986 60.0004 32.0000 1.9929 1.9933 418.5230 418.6320 0.0164 -1.0000 -1.0000 4015388 1580586018.80 151.5986 60.0004 32.0000 1.9922 1.9926 418.6993 418.8074 0.0161 -1.0000 -1.0000 4015450 1580586018.90 151.5986 60.0004 32.0000 1.9925 1.9929 418.6944 418.8032 0.0163 -1.0000 -1.0000 4015919 1580586019.00 151.5986 60.0004 32.0000 1.9927 1.9932 418.7070 418.8160 0.0163 -1.0000 -1.0000 4015982 1580586019.10 151.5986 60.0004 32.0000 1.9928 1.9932 418.5484 418.6570 0.0163 -1.0000 -1.0000 4016059 1580586019.20 151.5672 60.0004 32.0000 1.9928 1.9933 418.5646 418.6737 0.0163 -1.0000 -1.0000 4016122 1580586019.30 151.5672 60.0004 32.0000 1.9935 1.9939 418.5955 418.7040 0.0163 -1.0000 -1.0000 4016185 1580586019.40 151.5672 60.0004 32.0000 1.9929 1.9933 418.7252 418.8348 0.0164 -1.0000 -1.0000 4016981 1580586019.50 151.5672 60.0004 32.0000 1.9922 1.9926 418.7329 418.8425 0.0164 -1.0000 -1.0000 4017044 1580586019.60 151.5672 60.0004 32.0000 1.9933 1.9938 418.5304 418.6393 0.0164 -1.0000 -1.0000 4017106 1580586019.70 151.5525 60.0000 32.0000 1.9930 1.9934 418.5403 418.6489 0.0163 -1.0000 -1.0000 4017185 1580586019.80 151.5503 59.9999 32.0000 1.9923 1.9927 418.5059 418.6146 0.0163 -1.0000 -1.0000 4017247 1580586019.90 151.5503 59.9999 32.0000 1.9928 1.9932 418.6492 418.7576 0.0163 -1.0000 -1.0000 4017309 1580586020.00 151.5503 59.9999 32.0000 1.9921 1.9926 418.8015 418.9097 0.0162 -1.0000 -1.0000 4017388 1580586020.10 151.5503 59.9999 32.0000 1.9916 1.9920 418.6345 418.7425 0.0162 -1.0000 -1.0000 4017450 1580586020.20 151.5434 59.9999 32.0000 1.9921 1.9926 418.5190 418.6279 0.0164 -1.0000 -1.0000 4017513 1580586020.30 151.4592 59.9999 32.0000 1.9926 1.9930 418.5466 418.6567 0.0165 -1.0000 -1.0000 4017591 1580586020.40 151.4592 59.9999 32.0000 1.9925 1.9929 418.6820 418.7902 0.0162 -1.0000 -1.0000 4017653 1580586020.50 151.4592 59.9999 32.0000 1.9920 1.9924 418.6809 418.7891 0.0163 -1.0000 -1.0000 4017716 1580586020.60 151.4592 59.9999 32.0000 1.9931 1.9935 418.5606 418.6697 0.0163 -1.0000 -1.0000 4017794 1580586020.70 151.4592 59.9999 32.0000 1.9930 1.9934 418.5291 418.6380 0.0163 -1.0000 -1.0000 4017856 1580586020.80 151.4592 59.9999 32.0000 1.9939 1.9943 418.5024 418.6103 0.0161 -1.0000 -1.0000 4017903 1580586020.90 151.5448 59.9999 32.0000 1.9925 1.9929 418.6127 418.7204 0.0162 -1.0000 -1.0000 4017982 1580586021.00 151.5448 59.9999 32.0000 1.9922 1.9926 418.7194 418.8279 0.0163 -1.0000 -1.0000 4018044 1580586021.10 151.5448 59.9999 32.0000 1.9921 1.9926 418.7321 418.8417 0.0165 -1.0000 -1.0000 4018122 1580586021.20 151.5448 59.9999 32.0000 1.9930 1.9935 418.6045 418.7138 0.0164 -1.0000 -1.0000 4018185 1580586021.30 151.5448 59.9999 32.0000 1.9935 1.9940 418.5319 418.6410 0.0164 -1.0000 -1.0000 4018247 1580586021.40 151.5448 59.9999 32.0000 1.9931 1.9935 418.5877 418.6971 0.0164 -1.0000 -1.0000 4018325 1580586021.50 151.5448 59.9999 32.0000 1.9926 1.9930 418.7569 418.8654 0.0163 -1.0000 -1.0000 4018388 1580586021.60 151.5448 59.9999 32.0000 1.9924 1.9928 418.7308 418.8400 0.0164 -1.0000 -1.0000 4018450 1580586021.70 151.5448 59.9999 32.0000 1.9931 1.9935 418.6037 418.7126 0.0163 -1.0000 -1.0000 4018513 1580586021.80 151.5448 59.9999 32.0000 1.9929 1.9933 418.4757 418.5845 0.0163 -1.0000 -1.0000 4018575 1580586021.90 151.5448 59.9999 32.0000 1.9941 1.9945 418.4329 418.5413 0.0163 -1.0000 -1.0000 4018638 1580586022.00 151.4983 59.9999 32.0000 1.9927 1.9931 418.4474 418.5561 0.0163 -1.0000 -1.0000 4019013 1580586022.10 151.4983 59.9999 32.0000 1.9924 1.9928 418.7020 418.8105 0.0163 -1.0000 -1.0000 4019075 1580586022.20 151.4983 59.9999 32.0000 1.9927 1.9931 418.7088 418.8177 0.0163 -1.0000 -1.0000 4019138 1580586022.30 151.4983 59.9999 32.0000 1.9924 1.9928 418.6752 418.7832 0.0162 -1.0000 -1.0000 4019216 1580586022.40 151.4983 59.9999 32.0000 1.9924 1.9929 418.6139 418.7222 0.0163 -1.0000 -1.0000 4019278 1580586022.50 151.4991 59.9999 32.0000 1.9936 1.9940 418.4420 418.5512 0.0164 -1.0000 -1.0000 4019341 1580586022.60 151.5007 59.9999 32.0000 1.9931 1.9935 418.5603 418.6691 0.0163 -1.0000 -1.0000 4019403 1580586022.70 151.5007 59.9999 32.0000 1.9927 1.9931 418.6675 418.7764 0.0163 -1.0000 -1.0000 4019482 1580586022.80 151.5007 59.9999 32.0000 1.9926 1.9930 418.6262 418.7350 0.0163 -1.0000 -1.0000 4019544 1580586022.90 151.5007 59.9999 32.0000 1.9923 1.9928 418.5325 418.6410 0.0163 -1.0000 -1.0000 4019622 1580586023.00 151.5007 59.9999 32.0000 1.9926 1.9930 418.4632 418.5716 0.0163 -1.0000 -1.0000 4019700 1580586023.10 151.5007 59.9999 32.0000 1.9929 1.9933 418.5760 418.6853 0.0164 -1.0000 -1.0000 4019779 1580586023.20 151.4409 59.9999 32.0000 1.9922 1.9926 418.6104 418.7204 0.0165 -1.0000 -1.0000 4019841 1580586023.30 151.4409 59.9999 32.0000 1.9923 1.9927 418.6100 418.7184 0.0163 -1.0000 -1.0000 4019903 1580586023.40 151.4409 59.9999 32.0000 1.9931 1.9935 418.5091 418.6175 0.0162 -1.0000 -1.0000 4019982 1580586023.50 151.4409 59.9999 32.0000 1.9939 1.9944 418.4344 418.5428 0.0162 -1.0000 -1.0000 4020044 1580586023.60 151.4409 59.9999 32.0000 1.9932 1.9936 418.7719 418.8793 0.0162 -1.0000 -1.0000 4020169 1580586023.70 151.4806 59.9999 32.0000 1.9922 1.9926 418.7485 418.8577 0.0163 -1.0000 -1.0000 4020247 1580586023.80 151.4806 59.9999 32.0000 1.9921 1.9925 418.7251 418.8341 0.0164 -1.0000 -1.0000 4020309 1580586023.90 151.4806 59.9999 32.0000 1.9935 1.9939 418.5126 418.6221 0.0164 -1.0000 -1.0000 4020372 1580586024.00 151.4806 59.9999 32.0000 1.9932 1.9936 418.4781 418.5880 0.0165 -1.0000 -1.0000 4020450 1580586024.10 151.4806 59.9999 32.0000 1.9930 1.9935 418.4911 418.5993 0.0162 -1.0000 -1.0000 4020731 1580586024.20 151.4685 59.9999 32.0000 1.9927 1.9931 418.6255 418.7342 0.0163 -1.0000 -1.0000 4020794 1580586024.30 151.4592 59.9999 32.0000 1.9931 1.9935 418.7060 418.8140 0.0162 -1.0000 -1.0000 4020856 1580586024.40 151.4592 59.9999 32.0000 1.9934 1.9938 418.7079 418.8166 0.0163 -1.0000 -1.0000 4020919 1580586024.50 151.4592 59.9999 32.0000 1.9931 1.9935 418.6377 418.7472 0.0164 -1.0000 -1.0000 4020981 1580586024.60 151.4592 59.9999 32.0000 1.9938 1.9942 418.4895 418.5979 0.0163 -1.0000 -1.0000 4021216 1580586024.70 151.4592 59.9999 32.0000 1.9927 1.9932 418.6093 418.7187 0.0164 -1.0000 -1.0000 4021278 1580586024.80 151.5263 60.0010 32.0000 1.9926 1.9930 418.7442 418.8531 0.0164 -1.0000 -1.0000 4021356 1580586024.90 151.5263 60.0010 32.0000 1.9932 1.9937 418.7530 418.8614 0.0162 -1.0000 -1.0000 4021434 1580586025.00 151.5263 60.0010 32.0000 1.9935 1.9939 418.6291 418.7377 0.0163 -1.0000 -1.0000 4021497 1580586025.10 151.5263 60.0010 32.0000 1.9936 1.9941 418.4860 418.5950 0.0163 -1.0000 -1.0000 4021731 1580586025.20 151.5263 60.0010 32.0000 1.9930 1.9934 418.5911 418.7000 0.0163 -1.0000 -1.0000 4021794 1580586025.30 151.5535 60.0010 32.0000 1.9922 1.9926 418.7403 418.8487 0.0163 -1.0000 -1.0000 4021856 1580586025.40 151.5689 60.0010 32.0000 1.9930 1.9934 418.6047 418.7141 0.0164 -1.0000 -1.0000 4021934 1580586025.50 151.5689 60.0010 32.0000 1.9931 1.9935 418.5701 418.6788 0.0162 -1.0000 -1.0000 4021997 1580586025.60 151.5689 60.0010 32.0000 1.9938 1.9942 418.5393 418.6491 0.0165 -1.0000 -1.0000 4022466 1580586025.70 151.5689 60.0010 32.0000 1.9938 1.9942 418.5120 418.6208 0.0163 -1.0000 -1.0000 4022544 1580586025.80 151.5689 60.0010 32.0000 1.9929 1.9934 418.6201 418.7291 0.0164 -1.0000 -1.0000 4022606 1580586025.90 151.6171 60.0010 32.0000 1.9924 1.9928 418.6846 418.7938 0.0164 -1.0000 -1.0000 4022685 1580586026.00 151.6171 60.0010 32.0000 1.9933 1.9937 418.6435 418.7511 0.0162 -1.0000 -1.0000 4022747 1580586026.10 151.6171 60.0010 32.0000 1.9932 1.9937 418.5883 418.6983 0.0165 -1.0000 -1.0000 4022872 1580586026.20 151.6171 60.0010 32.0000 1.9931 1.9936 418.4292 418.5385 0.0164 -1.0000 -1.0000 4022934 1580586026.30 151.6171 60.0010 32.0000 1.9920 1.9924 418.7328 418.8417 0.0163 -1.0000 -1.0000 4023013 1580586026.40 151.5500 60.0010 32.0000 1.9927 1.9931 418.6945 418.8030 0.0162 -1.0000 -1.0000 4023075 1580586026.50 151.5500 60.0010 32.0000 1.9928 1.9932 418.6498 418.7583 0.0163 -1.0000 -1.0000 4023138 1580586026.60 151.5500 60.0010 32.0000 1.9933 1.9937 418.4553 418.5631 0.0162 -1.0000 -1.0000 4023482 1580586026.70 151.5500 60.0010 32.0000 1.9928 1.9933 418.5340 418.6423 0.0162 -1.0000 -1.0000 4023544 1580586026.80 151.5500 60.0010 32.0000 1.9923 1.9927 418.5939 418.7027 0.0163 -1.0000 -1.0000 4023606 1580586026.90 151.5500 60.0010 32.0000 1.9921 1.9925 418.6078 418.7158 0.0163 -1.0000 -1.0000 4023669 1580586027.00 151.5500 60.0010 32.0000 1.9929 1.9934 418.4966 418.6061 0.0164 -1.0000 -1.0000 4023731 1580586027.10 151.5500 60.0010 32.0000 1.9937 1.9941 418.3290 418.4386 0.0164 -1.0000 -1.0000 4023966 1580586027.20 151.4867 60.0010 32.0000 1.9928 1.9932 418.5026 418.6113 0.0163 -1.0000 -1.0000 4024028 1580586027.30 151.4867 60.0010 32.0000 1.9927 1.9931 418.6281 418.7373 0.0163 -1.0000 -1.0000 4024091 1580586027.40 151.4867 60.0010 32.0000 1.9921 1.9925 418.6890 418.7978 0.0163 -1.0000 -1.0000 4024169 1580586027.50 151.5328 60.0010 32.0000 1.9916 1.9921 418.7006 418.8100 0.0164 -1.0000 -1.0000 4024231 1580586027.60 151.5328 60.0010 32.0000 1.9925 1.9929 418.5936 418.7033 0.0164 -1.0000 -1.0000 4024294 1580586027.70 151.5328 60.0010 32.0000 1.9933 1.9937 418.4756 418.5837 0.0162 -1.0000 -1.0000 4024434 1580586027.80 151.5328 60.0010 32.0000 1.9929 1.9933 418.4706 418.5791 0.0163 -1.0000 -1.0000 4024497 1580586027.90 151.5328 60.0010 32.0000 1.9925 1.9929 418.5828 418.6917 0.0163 -1.0000 -1.0000 4024559 1580586028.00 151.5116 60.0010 32.0000 1.9921 1.9925 418.6560 418.7652 0.0164 -1.0000 -1.0000 4024622 1580586028.10 151.4852 60.0010 32.0000 1.9932 1.9936 418.6243 418.7335 0.0163 -1.0000 -1.0000 4024685 1580586028.20 151.4852 60.0010 32.0000 1.9939 1.9943 418.5208 418.6297 0.0164 -1.0000 -1.0000 4024966 1580586028.30 151.4852 60.0010 32.0000 1.9939 1.9944 418.4701 418.5790 0.0163 -1.0000 -1.0000 4025044 1580586028.40 151.4852 60.0010 32.0000 1.9927 1.9931 418.5432 418.6512 0.0162 -1.0000 -1.0000 4025106 1580586028.50 151.4852 60.0010 32.0000 1.9923 1.9928 418.6328 418.7414 0.0163 -1.0000 -1.0000 4025169 1580586028.60 151.4105 60.0010 32.0000 1.9925 1.9929 418.6971 418.8059 0.0163 -1.0000 -1.0000 4025231 1580586028.70 151.4105 60.0010 32.0000 1.9939 1.9943 418.5834 418.6922 0.0163 -1.0000 -1.0000 4025638 1580586028.80 151.4105 60.0010 32.0000 1.9940 1.9944 418.5310 418.6398 0.0163 -1.0000 -1.0000 4025700 1580586028.90 151.4105 60.0010 32.0000 1.9931 1.9935 418.5010 418.6104 0.0164 -1.0000 -1.0000 4025779 1580586029.00 151.4105 60.0010 32.0000 1.9924 1.9929 418.5263 418.6354 0.0163 -1.0000 -1.0000 4025841 1580586029.10 151.5001 60.0010 32.0000 1.9925 1.9929 418.6710 418.7800 0.0164 -1.0000 -1.0000 4025919 1580586029.20 151.5001 60.0010 32.0000 1.9933 1.9937 418.6324 418.7410 0.0163 -1.0000 -1.0000 4026138 1580586029.30 151.5001 60.0010 32.0000 1.9935 1.9939 418.6015 418.7100 0.0163 -1.0000 -1.0000 4026200 1580586029.40 151.5001 60.0010 32.0000 1.9938 1.9942 418.4370 418.5453 0.0162 -1.0000 -1.0000 4026279 1580586029.50 151.5001 60.0010 32.0000 1.9936 1.9940 418.4928 418.6010 0.0162 -1.0000 -1.0000 4026341 1580586029.60 151.5077 60.0009 32.0000 1.9927 1.9931 418.6380 418.7461 0.0162 -1.0000 -1.0000 4026403 1580586029.70 151.5511 60.0008 32.0000 1.9932 1.9936 418.7125 418.8207 0.0162 -1.0000 -1.0000 4026481 1580586029.80 151.5511 60.0008 32.0000 1.9938 1.9942 418.7342 418.8432 0.0163 -1.0000 -1.0000 4026544 1580586029.90 151.5511 60.0008 32.0000 1.9940 1.9944 418.6181 418.7270 0.0163 -1.0000 -1.0000 4026606 1580586030.00 151.5511 60.0008 32.0000 1.9935 1.9939 418.4976 418.6070 0.0165 -1.0000 -1.0000 4026669 1580586030.10 151.5511 60.0008 32.0000 1.9935 1.9939 418.5916 418.7016 0.0165 -1.0000 -1.0000 4026731 1580586030.20 151.5511 60.0008 32.0000 1.9933 1.9937 418.6731 418.7823 0.0162 -1.0000 -1.0000 4026794 1580586030.30 151.5481 60.0008 32.0000 1.9932 1.9936 418.6213 418.7288 0.0161 -1.0000 -1.0000 4026872 1580586030.40 151.5481 60.0008 32.0000 1.9937 1.9942 418.5342 418.6437 0.0165 -1.0000 -1.0000 4026934 1580586030.50 151.5481 60.0008 32.0000 1.9931 1.9936 418.5207 418.6303 0.0163 -1.0000 -1.0000 4026997 1580586030.60 151.5481 60.0008 32.0000 1.9924 1.9928 418.4839 418.5929 0.0164 -1.0000 -1.0000 4027075 1580586030.70 151.5481 60.0008 32.0000 1.9922 1.9926 418.6969 418.8058 0.0164 -1.0000 -1.0000 4027247 1580586030.80 151.5412 60.0008 32.0000 1.9924 1.9928 418.6269 418.7362 0.0164 -1.0000 -1.0000 4027309 1580586030.90 151.4971 60.0008 32.0000 1.9930 1.9934 418.6614 418.7704 0.0163 -1.0000 -1.0000 4027388 1580586031.00 151.4971 60.0008 32.0000 1.9932 1.9936 418.6609 418.7696 0.0163 -1.0000 -1.0000 4027450 1580586031.10 151.4971 60.0008 32.0000 1.9931 1.9936 418.4980 418.6069 0.0163 -1.0000 -1.0000 4027528 1580586031.20 151.4971 60.0008 32.0000 1.9930 1.9934 418.5092 418.6180 0.0163 -1.0000 -1.0000 4027700 1580586031.30 151.4971 60.0008 32.0000 1.9923 1.9927 418.6684 418.7779 0.0164 -1.0000 -1.0000 4027763 1580586031.40 151.5216 60.0008 32.0000 1.9931 1.9935 418.6031 418.7122 0.0164 -1.0000 -1.0000 4027841 1580586031.50 151.5216 60.0008 32.0000 1.9938 1.9942 418.5036 418.6123 0.0163 -1.0000 -1.0000 4027903 1580586031.60 151.5216 60.0008 32.0000 1.9919 1.9923 418.4227 418.5314 0.0163 -1.0000 -1.0000 4027966 1580586031.70 151.5216 60.0008 32.0000 1.9926 1.9930 418.5112 418.6205 0.0164 -1.0000 -1.0000 4028028 1580586031.80 151.5216 60.0008 32.0000 1.9919 1.9924 418.6260 418.7342 0.0162 -1.0000 -1.0000 4028466 1580586031.90 151.4789 60.0008 32.0000 1.9922 1.9926 418.7183 418.8263 0.0162 -1.0000 -1.0000 4028528 1580586032.00 151.4634 60.0008 32.0000 1.9932 1.9936 418.6384 418.7471 0.0163 -1.0000 -1.0000 4028606 1580586032.10 151.4634 60.0008 32.0000 1.9928 1.9932 418.4948 418.6034 0.0162 -1.0000 -1.0000 4028669 1580586032.20 151.4634 60.0008 32.0000 1.9927 1.9931 418.5249 418.6327 0.0162 -1.0000 -1.0000 4028731 1580586032.30 151.4634 60.0008 32.0000 1.9928 1.9932 418.5089 418.6176 0.0163 -1.0000 -1.0000 4028950 1580586032.40 151.4627 60.0008 32.0000 1.9922 1.9926 418.5665 418.6750 0.0163 -1.0000 -1.0000 4029028 1580586032.50 151.4558 60.0008 32.0000 1.9921 1.9925 418.6289 418.7382 0.0164 -1.0000 -1.0000 4029075 1580586032.60 151.4558 60.0008 32.0000 1.9930 1.9935 418.5008 418.6108 0.0165 -1.0000 -1.0000 4029153 1580586032.70 151.4558 60.0008 32.0000 1.9935 1.9939 418.4765 418.5860 0.0163 -1.0000 -1.0000 4029216 1580586032.80 151.4558 60.0008 32.0000 1.9927 1.9932 418.5140 418.6226 0.0164 -1.0000 -1.0000 4029606 1580586032.90 151.4558 60.0008 32.0000 1.9928 1.9933 418.6227 418.7317 0.0163 -1.0000 -1.0000 4029685 1580586033.00 151.4558 60.0008 32.0000 1.9928 1.9932 418.6497 418.7586 0.0163 -1.0000 -1.0000 4029747 1580586033.10 151.4558 60.0008 32.0000 1.9922 1.9926 418.7336 418.8423 0.0164 -1.0000 -1.0000 4029809 1580586033.20 151.4672 60.0008 32.0000 1.9929 1.9933 418.6576 418.7658 0.0163 -1.0000 -1.0000 4029872 1580586033.30 151.4907 60.0008 32.0000 1.9938 1.9942 418.4417 418.5513 0.0164 -1.0000 -1.0000 4030106 1580586033.40 151.4907 60.0008 32.0000 1.9932 1.9936 418.4611 418.5700 0.0163 -1.0000 -1.0000 4030169 1580586033.50 151.4862 60.0008 32.0000 1.9933 1.9937 418.4735 418.5817 0.0163 -1.0000 -1.0000 4030231 1580586033.60 151.4671 60.0008 32.0000 1.9922 1.9926 418.5541 418.6629 0.0163 -1.0000 -1.0000 4030294 1580586033.70 151.4671 60.0008 32.0000 1.9922 1.9926 418.6286 418.7373 0.0163 -1.0000 -1.0000 4030388 1580586033.80 151.4671 60.0008 32.0000 1.9933 1.9937 418.5265 418.6357 0.0164 -1.0000 -1.0000 4030466 1580586033.90 151.4671 60.0008 32.0000 1.9931 1.9935 418.4393 418.5480 0.0163 -1.0000 -1.0000 4030528 1580586034.00 151.4671 60.0008 32.0000 1.9930 1.9935 418.4870 418.5940 0.0160 -1.0000 -1.0000 4030606 1580586034.10 151.4880 60.0008 32.0000 1.9927 1.9931 418.4915 418.6002 0.0163 -1.0000 -1.0000 4030669 1580586034.20 151.4880 60.0008 32.0000 1.9924 1.9928 418.6335 418.7429 0.0164 -1.0000 -1.0000 4030731 1580586034.30 151.4880 60.0008 32.0000 1.9929 1.9933 418.6938 418.8025 0.0162 -1.0000 -1.0000 4031185 1580586034.40 151.4880 60.0008 32.0000 1.9938 1.9942 418.5250 418.6337 0.0163 -1.0000 -1.0000 4031247 1580586034.50 151.4880 60.0008 32.0000 1.9926 1.9931 418.4077 418.5164 0.0164 -1.0000 -1.0000 4031309 1580586034.60 151.5120 60.0010 32.0000 1.9932 1.9937 418.4585 418.5670 0.0162 -1.0000 -1.0000 4031388 1580586034.70 151.5124 60.0010 32.0000 1.9930 1.9935 418.6406 418.7495 0.0163 -1.0000 -1.0000 4031450 1580586034.80 151.5124 60.0010 32.0000 1.9929 1.9933 418.5731 418.6818 0.0162 -1.0000 -1.0000 4031779 1580586034.90 151.5124 60.0010 32.0000 1.9941 1.9945 418.4900 418.5978 0.0162 -1.0000 -1.0000 4031856 1580586035.00 151.5124 60.0010 32.0000 1.9930 1.9934 418.4555 418.5644 0.0163 -1.0000 -1.0000 4031919 1580586035.10 151.5124 60.0010 32.0000 1.9925 1.9929 418.6080 418.7167 0.0163 -1.0000 -1.0000 4031981 1580586035.20 151.5037 60.0010 32.0000 1.9919 1.9924 418.7102 418.8190 0.0163 -1.0000 -1.0000 4032106 1580586035.30 151.5032 60.0010 32.0000 1.9920 1.9924 418.6359 418.7444 0.0163 -1.0000 -1.0000 4032200 1580586035.40 151.5032 60.0010 32.0000 1.9924 1.9928 418.5838 418.6921 0.0162 -1.0000 -1.0000 4032279 1580586035.50 151.5032 60.0010 32.0000 1.9926 1.9930 418.4875 418.5952 0.0161 -1.0000 -1.0000 4032341 1580586035.60 151.5032 60.0010 32.0000 1.9930 1.9934 418.3906 418.4987 0.0162 -1.0000 -1.0000 4032403 1580586035.70 151.5032 60.0010 32.0000 1.9922 1.9926 418.5055 418.6138 0.0163 -1.0000 -1.0000 4032466 1580586035.80 151.4895 60.0010 32.0000 1.9920 1.9924 418.5953 418.7046 0.0164 -1.0000 -1.0000 4032528 1580586035.90 151.4364 60.0010 32.0000 1.9927 1.9931 418.4867 418.5948 0.0162 -1.0000 -1.0000 4032888 1580586036.00 151.4364 60.0010 32.0000 1.9936 1.9941 418.4313 418.5410 0.0165 -1.0000 -1.0000 4032950 1580586036.10 151.4364 60.0010 32.0000 1.9926 1.9930 418.4991 418.6078 0.0162 -1.0000 -1.0000 4033013 1580586036.20 151.4364 60.0010 32.0000 1.9926 1.9930 418.5726 418.6816 0.0164 -1.0000 -1.0000 4033075 1580586036.30 151.4472 60.0010 32.0000 1.9924 1.9928 418.7078 418.8178 0.0164 -1.0000 -1.0000 4033153 1580586036.40 151.4483 60.0010 32.0000 1.9927 1.9931 418.6699 418.7782 0.0162 -1.0000 -1.0000 4033216 1580586036.50 151.4483 60.0010 32.0000 1.9931 1.9935 418.5533 418.6625 0.0164 -1.0000 -1.0000 4033278 1580586036.60 151.4483 60.0010 32.0000 1.9927 1.9931 418.4392 418.5488 0.0164 -1.0000 -1.0000 4033356 1580586036.70 151.4483 60.0010 32.0000 1.9930 1.9935 418.5793 418.6881 0.0163 -1.0000 -1.0000 4033419 1580586036.80 151.4483 60.0010 32.0000 1.9928 1.9933 418.6294 418.7384 0.0163 -1.0000 -1.0000 4033482 1580586036.90 151.3870 60.0010 32.0000 1.9920 1.9924 418.6028 418.7112 0.0162 -1.0000 -1.0000 4033559 1580586037.00 151.3743 60.0010 32.0000 1.9930 1.9934 418.4866 418.5949 0.0162 -1.0000 -1.0000 4033622 1580586037.10 151.3743 60.0010 32.0000 1.9932 1.9936 418.3946 418.5028 0.0163 -1.0000 -1.0000 4033685 1580586037.20 151.3743 60.0010 32.0000 1.9925 1.9930 418.4893 418.5987 0.0164 -1.0000 -1.0000 4033747 1580586037.30 151.3743 60.0010 32.0000 1.9928 1.9932 418.6526 418.7612 0.0162 -1.0000 -1.0000 4033809 1580586037.40 151.3743 60.0010 32.0000 1.9931 1.9936 418.6468 418.7547 0.0162 -1.0000 -1.0000 4034559 1580586037.50 151.4401 60.0010 32.0000 1.9931 1.9935 418.6259 418.7351 0.0165 -1.0000 -1.0000 4034622 1580586037.60 151.4401 60.0010 32.0000 1.9927 1.9931 418.4885 418.5974 0.0163 -1.0000 -1.0000 4034685 1580586037.70 151.4401 60.0010 32.0000 1.9934 1.9938 418.5438 418.6528 0.0163 -1.0000 -1.0000 4034747 1580586037.80 151.4401 60.0010 32.0000 1.9930 1.9934 418.4820 418.5910 0.0164 -1.0000 -1.0000 4034809 1580586037.90 151.4401 60.0010 32.0000 1.9929 1.9934 418.5934 418.7029 0.0164 -1.0000 -1.0000 4034872 1580586038.00 151.4401 60.0010 32.0000 1.9924 1.9929 418.7019 418.8109 0.0164 -1.0000 -1.0000 4034950 1580586038.10 151.4401 60.0010 32.0000 1.9926 1.9930 418.6125 418.7214 0.0163 -1.0000 -1.0000 4035013 1580586038.20 151.4401 60.0010 32.0000 1.9930 1.9934 418.5233 418.6328 0.0165 -1.0000 -1.0000 4035075 1580586038.30 151.4401 60.0010 32.0000 1.9933 1.9938 418.4393 418.5493 0.0164 -1.0000 -1.0000 4035153 1580586038.40 151.4401 60.0010 32.0000 1.9937 1.9942 418.4478 418.5562 0.0162 -1.0000 -1.0000 4035216 1580586038.50 151.4458 60.0010 32.0000 1.9926 1.9930 418.6661 418.7752 0.0163 -1.0000 -1.0000 4035278 1580586038.60 151.5170 60.0010 32.0000 1.9921 1.9925 418.6339 418.7429 0.0163 -1.0000 -1.0000 4035356 1580586038.70 151.5170 60.0010 32.0000 1.9928 1.9932 418.6948 418.8038 0.0164 -1.0000 -1.0000 4035419 1580586038.80 151.5170 60.0010 32.0000 1.9942 1.9946 418.5151 418.6248 0.0164 -1.0000 -1.0000 4035482 1580586038.90 151.5352 60.0010 32.0000 1.9934 1.9938 418.4075 418.5162 0.0163 -1.0000 -1.0000 4035809 1580586039.00 151.5352 60.0010 32.0000 1.9926 1.9930 418.4099 418.5186 0.0163 -1.0000 -1.0000 4035872 1580586039.10 151.5352 60.0010 32.0000 1.9922 1.9926 418.5179 418.6268 0.0163 -1.0000 -1.0000 4035934 1580586039.20 151.5352 60.0010 32.0000 1.9927 1.9931 418.5972 418.7062 0.0164 -1.0000 -1.0000 4035997 1580586039.30 151.5352 60.0010 32.0000 1.9935 1.9940 418.5194 418.6292 0.0165 -1.0000 -1.0000 4036059 1580586039.40 151.5352 60.0010 32.0000 1.9933 1.9937 418.4178 418.5272 0.0164 -1.0000 -1.0000 4036372 1580586039.50 151.5352 60.0010 32.0000 1.9930 1.9934 418.4542 418.5633 0.0163 -1.0000 -1.0000 4036434 1580586039.60 151.5352 60.0010 32.0000 1.9924 1.9928 418.6650 418.7734 0.0163 -1.0000 -1.0000 4036497 1580586039.70 151.5003 60.0009 32.0000 1.9921 1.9925 418.6734 418.7824 0.0164 -1.0000 -1.0000 4036575 1580586039.80 151.4055 60.0008 32.0000 1.9917 1.9921 418.7144 418.8227 0.0162 -1.0000 -1.0000 4036638 1580586039.90 151.4055 60.0008 32.0000 1.9927 1.9931 418.6247 418.7344 0.0164 -1.0000 -1.0000 4036950 1580586040.00 151.4055 60.0008 32.0000 1.9922 1.9927 418.4715 418.5799 0.0163 -1.0000 -1.0000 4037028 1580586040.10 151.4055 60.0008 32.0000 1.9929 1.9933 418.4275 418.5359 0.0162 -1.0000 -1.0000 4037091 1580586040.20 151.4055 60.0008 32.0000 1.9916 1.9920 418.4715 418.5801 0.0163 -1.0000 -1.0000 4037153 1580586040.30 151.4918 60.0008 32.0000 1.9915 1.9919 418.5850 418.6934 0.0163 -1.0000 -1.0000 4037231 1580586040.40 151.4918 60.0008 32.0000 1.9929 1.9934 418.5947 418.7039 0.0164 -1.0000 -1.0000 4037294 1580586040.50 151.4918 60.0008 32.0000 1.9923 1.9927 418.5640 418.6730 0.0163 -1.0000 -1.0000 4037356 1580586040.60 151.4918 60.0008 32.0000 1.9929 1.9933 418.4636 418.5729 0.0164 -1.0000 -1.0000 4037434 1580586040.70 151.4918 60.0008 32.0000 1.9923 1.9927 418.3790 418.4878 0.0163 -1.0000 -1.0000 4037497 1580586040.80 151.4873 60.0008 32.0000 1.9920 1.9924 418.5905 418.7001 0.0164 -1.0000 -1.0000 4037559 1580586040.90 151.4485 60.0008 32.0000 1.9922 1.9926 418.7115 418.8206 0.0164 -1.0000 -1.0000 4037622 1580586041.00 151.4485 60.0008 32.0000 1.9930 1.9934 418.6634 418.7728 0.0164 -1.0000 -1.0000 4037841 1580586041.10 151.4485 60.0008 32.0000 1.9935 1.9939 418.5502 418.6596 0.0164 -1.0000 -1.0000 4037919 1580586041.20 151.4485 60.0008 32.0000 1.9935 1.9939 418.4924 418.6016 0.0164 -1.0000 -1.0000 4037982 1580586041.30 151.4485 60.0008 32.0000 1.9933 1.9937 418.4667 418.5759 0.0164 -1.0000 -1.0000 4038044 1580586041.40 151.4508 60.0008 32.0000 1.9925 1.9929 418.5676 418.6768 0.0164 -1.0000 -1.0000 4038122 1580586041.50 151.4509 60.0008 32.0000 1.9931 1.9936 418.5895 418.6985 0.0163 -1.0000 -1.0000 4038356 1580586041.60 151.4509 60.0008 32.0000 1.9932 1.9937 418.5303 418.6395 0.0164 -1.0000 -1.0000 4038419 1580586041.70 151.4509 60.0008 32.0000 1.9937 1.9942 418.3879 418.4972 0.0164 -1.0000 -1.0000 4038497 1580586041.80 151.4509 60.0008 32.0000 1.9922 1.9927 418.5758 418.6848 0.0163 -1.0000 -1.0000 4038559 1580586041.90 151.4509 60.0008 32.0000 1.9924 1.9928 418.7523 418.8611 0.0163 -1.0000 -1.0000 4038622 1580586042.00 151.5751 60.0008 32.0000 1.9927 1.9931 418.7350 418.8435 0.0163 -1.0000 -1.0000 4039122 1580586042.10 151.5751 60.0008 32.0000 1.9932 1.9937 418.6436 418.7530 0.0165 -1.0000 -1.0000 4039185 1580586042.20 151.5751 60.0008 32.0000 1.9936 1.9940 418.4480 418.5570 0.0163 -1.0000 -1.0000 4039247 1580586042.30 151.5751 60.0008 32.0000 1.9932 1.9936 418.4700 418.5782 0.0162 -1.0000 -1.0000 4039325 1580586042.40 151.5751 60.0008 32.0000 1.9926 1.9930 418.4531 418.5615 0.0163 -1.0000 -1.0000 4039388 1580586042.50 151.5654 60.0008 32.0000 1.9923 1.9927 418.5936 418.7020 0.0163 -1.0000 -1.0000 4039622 1580586042.60 151.5503 60.0008 32.0000 1.9926 1.9930 418.6125 418.7214 0.0163 -1.0000 -1.0000 4039700 1580586042.70 151.5503 60.0008 32.0000 1.9930 1.9935 418.4628 418.5706 0.0161 -1.0000 -1.0000 4039763 1580586042.80 151.5503 60.0008 32.0000 1.9931 1.9935 418.3713 418.4793 0.0163 -1.0000 -1.0000 4039825 1580586042.90 151.5503 60.0008 32.0000 1.9925 1.9930 418.6027 418.7117 0.0163 -1.0000 -1.0000 4039888 1580586043.00 151.5503 60.0008 32.0000 1.9926 1.9930 418.7416 418.8504 0.0163 -1.0000 -1.0000 4039950 1580586043.10 151.5485 60.0008 32.0000 1.9925 1.9929 418.7201 418.8290 0.0163 -1.0000 -1.0000 4040028 1580586043.20 151.5485 60.0008 32.0000 1.9920 1.9924 418.6357 418.7452 0.0164 -1.0000 -1.0000 4040091 1580586043.30 151.5485 60.0008 32.0000 1.9929 1.9933 418.5172 418.6263 0.0163 -1.0000 -1.0000 4040153 1580586043.40 151.5485 60.0008 32.0000 1.9928 1.9932 418.5380 418.6464 0.0163 -1.0000 -1.0000 4040231 1580586043.50 151.5485 60.0008 32.0000 1.9932 1.9936 418.5966 418.7055 0.0163 -1.0000 -1.0000 4040450 1580586043.60 151.6199 60.0008 32.0000 1.9923 1.9927 418.7189 418.8279 0.0163 -1.0000 -1.0000 4040513 1580586043.70 151.6271 60.0008 32.0000 1.9935 1.9939 418.5683 418.6772 0.0163 -1.0000 -1.0000 4040591 1580586043.80 151.6271 60.0008 32.0000 1.9938 1.9942 418.4955 418.6042 0.0163 -1.0000 -1.0000 4040653 1580586043.90 151.6271 60.0008 32.0000 1.9942 1.9946 418.4923 418.6006 0.0162 -1.0000 -1.0000 4040716 1580586044.00 151.6271 60.0008 32.0000 1.9937 1.9941 418.6155 418.7245 0.0163 -1.0000 -1.0000 4041028 1580586044.10 151.6271 60.0008 32.0000 1.9933 1.9937 418.7000 418.8080 0.0162 -1.0000 -1.0000 4041091 1580586044.20 151.6181 60.0008 32.0000 1.9939 1.9943 418.7169 418.8252 0.0162 -1.0000 -1.0000 4041153 1580586044.30 151.6181 60.0008 32.0000 1.9937 1.9942 418.6293 418.7390 0.0164 -1.0000 -1.0000 4041216 1580586044.40 151.6181 60.0008 32.0000 1.9933 1.9937 418.6093 418.7181 0.0163 -1.0000 -1.0000 4041278 1580586044.50 151.6181 60.0008 32.0000 1.9937 1.9941 418.6801 418.7896 0.0165 -1.0000 -1.0000 4041341 1580586044.60 151.6181 60.0008 32.0000 1.9932 1.9936 418.7808 418.8907 0.0164 -1.0000 -1.0000 4041450 1580586044.70 151.6181 60.0008 32.0000 1.9922 1.9927 418.6468 418.7557 0.0163 -1.0000 -1.0000 4041513 1580586044.80 151.6115 60.0008 32.0000 1.9931 1.9935 418.5543 418.6629 0.0163 -1.0000 -1.0000 4041575 1580586044.90 151.5082 60.0006 32.0000 1.9930 1.9935 418.6115 418.7200 0.0162 -1.0000 -1.0000 4041653 1580586045.00 151.5082 60.0006 32.0000 1.9925 1.9929 418.7008 418.8091 0.0163 -1.0000 -1.0000 4041716 1580586045.10 151.5082 60.0006 32.0000 1.9928 1.9932 418.6619 418.7707 0.0163 -1.0000 -1.0000 4041966 1580586045.20 151.5082 60.0006 32.0000 1.9934 1.9939 418.5583 418.6665 0.0162 -1.0000 -1.0000 4042028 1580586045.30 151.5082 60.0006 32.0000 1.9929 1.9933 418.5074 418.6166 0.0163 -1.0000 -1.0000 4042091 1580586045.40 151.4284 60.0006 32.0000 1.9920 1.9925 418.5165 418.6247 0.0162 -1.0000 -1.0000 4042169 1580586045.50 151.4284 60.0006 32.0000 1.9921 1.9925 418.5409 418.6511 0.0165 -1.0000 -1.0000 4042231 1580586045.60 151.4284 60.0006 32.0000 1.9927 1.9932 418.7358 418.8455 0.0164 -1.0000 -1.0000 4042434 1580586045.70 151.4284 60.0006 32.0000 1.9920 1.9924 418.5920 418.7011 0.0163 -1.0000 -1.0000 4042513 1580586045.80 151.4284 60.0006 32.0000 1.9926 1.9931 418.5053 418.6150 0.0164 -1.0000 -1.0000 4042575 1580586045.90 151.4516 60.0006 32.0000 1.9929 1.9934 418.5173 418.6268 0.0164 -1.0000 -1.0000 4042638 1580586046.00 151.4816 60.0006 32.0000 1.9920 1.9924 418.6929 418.8015 0.0162 -1.0000 -1.0000 4042731 1580586046.10 151.4816 60.0006 32.0000 1.9920 1.9924 418.6934 418.8011 0.0162 -1.0000 -1.0000 4042950 1580586046.20 151.4816 60.0006 32.0000 1.9926 1.9931 418.5721 418.6810 0.0163 -1.0000 -1.0000 4043028 1580586046.30 151.4816 60.0006 32.0000 1.9921 1.9925 418.4930 418.6020 0.0163 -1.0000 -1.0000 4043106 1580586046.40 151.4816 60.0006 32.0000 1.9928 1.9932 418.5019 418.6113 0.0164 -1.0000 -1.0000 4043169 1580586046.50 151.4761 60.0006 32.0000 1.9920 1.9924 418.4642 418.5728 0.0163 -1.0000 -1.0000 4043231 1580586046.60 151.4761 60.0006 32.0000 1.9916 1.9920 418.6742 418.7826 0.0163 -1.0000 -1.0000 4043622 1580586046.70 151.4761 60.0006 32.0000 1.9921 1.9925 418.6599 418.7693 0.0164 -1.0000 -1.0000 4043685 1580586046.80 151.4761 60.0006 32.0000 1.9923 1.9927 418.4977 418.6068 0.0164 -1.0000 -1.0000 4043747 1580586046.90 151.4761 60.0006 32.0000 1.9927 1.9932 418.4812 418.5904 0.0163 -1.0000 -1.0000 4043809 1580586047.00 151.4748 60.0006 32.0000 1.9931 1.9935 418.4805 418.5883 0.0163 -1.0000 -1.0000 4043872 1580586047.10 151.4391 60.0006 32.0000 1.9920 1.9925 418.6985 418.8086 0.0164 -1.0000 -1.0000 4044169 1580586047.20 151.4391 60.0006 32.0000 1.9920 1.9924 418.5598 418.6687 0.0163 -1.0000 -1.0000 4044231 1580586047.30 151.4391 60.0006 32.0000 1.9918 1.9922 418.5404 418.6497 0.0163 -1.0000 -1.0000 4044294 1580586047.40 151.4391 60.0006 32.0000 1.9921 1.9925 418.4737 418.5821 0.0163 -1.0000 -1.0000 4044356 1580586047.50 151.4391 60.0006 32.0000 1.9926 1.9930 418.4258 418.5334 0.0161 -1.0000 -1.0000 4044419 1580586047.60 151.3934 60.0006 32.0000 1.9917 1.9921 418.5388 418.6489 0.0165 -1.0000 -1.0000 4044700 1580586047.70 151.3891 60.0006 32.0000 1.9925 1.9929 418.6997 418.8091 0.0164 -1.0000 -1.0000 4044778 1580586047.80 151.3891 60.0006 32.0000 1.9913 1.9918 418.6751 418.7843 0.0164 -1.0000 -1.0000 4044841 1580586047.90 151.3891 60.0006 32.0000 1.9924 1.9928 418.5094 418.6175 0.0162 -1.0000 -1.0000 4044903 1580586048.00 151.3891 60.0006 32.0000 1.9926 1.9931 418.4971 418.6056 0.0163 -1.0000 -1.0000 4044981 1580586048.10 151.3907 60.0006 32.0000 1.9929 1.9933 418.3650 418.4733 0.0163 -1.0000 -1.0000 4045216 1580586048.20 151.4355 60.0006 32.0000 1.9919 1.9924 418.6016 418.7106 0.0163 -1.0000 -1.0000 4045294 1580586048.30 151.4355 60.0006 32.0000 1.9915 1.9919 418.7094 418.8181 0.0163 -1.0000 -1.0000 4045372 1580586048.40 151.4355 60.0006 32.0000 1.9915 1.9919 418.6824 418.7917 0.0164 -1.0000 -1.0000 4045434 1580586048.50 151.4355 60.0006 32.0000 1.9932 1.9937 418.5522 418.6612 0.0164 -1.0000 -1.0000 4045497 1580586048.60 151.4355 60.0006 32.0000 1.9929 1.9933 418.4187 418.5274 0.0162 -1.0000 -1.0000 4045559 1580586048.70 151.3950 60.0006 32.0000 1.9933 1.9937 418.4239 418.5323 0.0163 -1.0000 -1.0000 4045622 1580586048.80 151.3950 60.0006 32.0000 1.9931 1.9935 418.4801 418.5890 0.0164 -1.0000 -1.0000 4045685 1580586048.90 151.3950 60.0006 32.0000 1.9927 1.9931 418.6317 418.7406 0.0163 -1.0000 -1.0000 4045763 1580586049.00 151.3950 60.0006 32.0000 1.9929 1.9933 418.5567 418.6641 0.0162 -1.0000 -1.0000 4045825 1580586049.10 151.3950 60.0006 32.0000 1.9931 1.9935 418.5997 418.7087 0.0163 -1.0000 -1.0000 4045903 1580586049.20 151.4144 60.0006 32.0000 1.9931 1.9935 418.5644 418.6731 0.0163 -1.0000 -1.0000 4046122 1580586049.30 151.4548 60.0006 32.0000 1.9926 1.9931 418.6098 418.7185 0.0163 -1.0000 -1.0000 4046185 1580586049.40 151.4548 60.0006 32.0000 1.9916 1.9921 418.5847 418.6940 0.0163 -1.0000 -1.0000 4046263 1580586049.50 151.4548 60.0006 32.0000 1.9921 1.9925 418.6661 418.7748 0.0163 -1.0000 -1.0000 4046325 1580586049.60 151.4548 60.0006 32.0000 1.9922 1.9926 418.6385 418.7469 0.0163 -1.0000 -1.0000 4046388 1580586049.70 151.4548 60.0006 32.0000 1.9928 1.9932 418.4190 418.5277 0.0163 -1.0000 -1.0000 4046731 1580586049.80 151.4943 60.0010 32.0000 1.9931 1.9935 418.4836 418.5933 0.0165 -1.0000 -1.0000 4046794 1580586049.90 151.4943 60.0010 32.0000 1.9924 1.9929 418.5928 418.7013 0.0163 -1.0000 -1.0000 4046856 1580586050.00 151.4943 60.0010 32.0000 1.9923 1.9928 418.7123 418.8215 0.0164 -1.0000 -1.0000 4046934 1580586050.10 151.4943 60.0010 32.0000 1.9923 1.9927 418.5472 418.6571 0.0164 -1.0000 -1.0000 4046997 1580586050.20 151.4943 60.0010 32.0000 1.9927 1.9932 418.5988 418.7065 0.0162 -1.0000 -1.0000 4047388 1580586050.30 151.4943 60.0010 32.0000 1.9931 1.9935 418.4132 418.5218 0.0163 -1.0000 -1.0000 4047466 1580586050.40 151.4943 60.0010 32.0000 1.9929 1.9933 418.5512 418.6597 0.0162 -1.0000 -1.0000 4047528 1580586050.50 151.4411 60.0010 32.0000 1.9923 1.9927 418.6952 418.8038 0.0163 -1.0000 -1.0000 4047591 1580586050.60 151.4411 60.0010 32.0000 1.9927 1.9931 418.6986 418.8078 0.0164 -1.0000 -1.0000 4047669 1580586050.70 151.4411 60.0010 32.0000 1.9932 1.9936 418.5419 418.6511 0.0164 -1.0000 -1.0000 4047888 1580586050.80 151.4411 60.0010 32.0000 1.9934 1.9939 418.3843 418.4927 0.0163 -1.0000 -1.0000 4047950 1580586050.90 151.4411 60.0010 32.0000 1.9923 1.9927 418.5717 418.6809 0.0164 -1.0000 -1.0000 4048028 1580586051.00 151.5171 60.0010 32.0000 1.9925 1.9930 418.7448 418.8533 0.0162 -1.0000 -1.0000 4048091 1580586051.10 151.5171 60.0010 32.0000 1.9922 1.9927 418.6812 418.7898 0.0163 -1.0000 -1.0000 4048169 1580586051.20 151.5171 60.0010 32.0000 1.9923 1.9927 418.5384 418.6470 0.0163 -1.0000 -1.0000 4048231 1580586051.30 151.5171 60.0010 32.0000 1.9931 1.9935 418.5009 418.6094 0.0163 -1.0000 -1.0000 4048294 1580586051.40 151.5171 60.0010 32.0000 1.9921 1.9925 418.5300 418.6393 0.0164 -1.0000 -1.0000 4048356 1580586051.50 151.5171 60.0010 32.0000 1.9923 1.9928 418.6384 418.7471 0.0163 -1.0000 -1.0000 4048419 1580586051.60 151.5171 60.0010 32.0000 1.9929 1.9933 418.6902 418.7994 0.0164 -1.0000 -1.0000 4048481 1580586051.70 151.5035 60.0010 32.0000 1.9927 1.9931 418.5624 418.6717 0.0164 -1.0000 -1.0000 4048559 1580586051.80 151.5035 60.0010 32.0000 1.9925 1.9930 418.4200 418.5296 0.0164 -1.0000 -1.0000 4048888 1580586051.90 151.5035 60.0010 32.0000 1.9930 1.9934 418.5716 418.6799 0.0162 -1.0000 -1.0000 4048950 1580586052.00 151.5035 60.0010 32.0000 1.9921 1.9925 418.6286 418.7376 0.0164 -1.0000 -1.0000 4049013 1580586052.10 151.5035 60.0010 32.0000 1.9914 1.9918 418.7509 418.8604 0.0164 -1.0000 -1.0000 4049075 1580586052.20 151.4611 60.0010 32.0000 1.9927 1.9931 418.6568 418.7659 0.0164 -1.0000 -1.0000 4049138 1580586052.30 151.4465 60.0010 32.0000 1.9931 1.9936 418.4279 418.5364 0.0162 -1.0000 -1.0000 4049403 1580586052.40 151.4465 60.0010 32.0000 1.9928 1.9932 418.5084 418.6168 0.0163 -1.0000 -1.0000 4049466 1580586052.50 151.4465 60.0010 32.0000 1.9922 1.9927 418.6421 418.7514 0.0164 -1.0000 -1.0000 4049528 1580586052.60 151.4465 60.0010 32.0000 1.9924 1.9928 418.7232 418.8337 0.0165 -1.0000 -1.0000 4049606 1580586052.70 151.4465 60.0010 32.0000 1.9931 1.9935 418.5332 418.6428 0.0164 -1.0000 -1.0000 4049669 1580586052.80 151.4439 60.0010 32.0000 1.9941 1.9945 418.4648 418.5749 0.0166 -1.0000 -1.0000 4050309 1580586052.90 151.4439 60.0010 32.0000 1.9930 1.9934 418.5566 418.6653 0.0163 -1.0000 -1.0000 4050388 1580586053.00 151.4439 60.0010 32.0000 1.9927 1.9931 418.6616 418.7706 0.0163 -1.0000 -1.0000 4050450 1580586053.10 151.4439 60.0010 32.0000 1.9918 1.9922 418.7780 418.8869 0.0163 -1.0000 -1.0000 4050528 1580586053.20 151.4439 60.0010 32.0000 1.9921 1.9926 418.8152 418.9250 0.0164 -1.0000 -1.0000 4050591 1580586053.30 151.4310 60.0010 32.0000 1.9920 1.9924 418.6770 418.7858 0.0163 -1.0000 -1.0000 4050653 1580586053.40 151.4310 60.0010 32.0000 1.9928 1.9933 418.5550 418.6644 0.0164 -1.0000 -1.0000 4050731 1580586053.50 151.4310 60.0010 32.0000 1.9930 1.9935 418.4264 418.5349 0.0163 -1.0000 -1.0000 4050794 1580586053.60 151.4310 60.0010 32.0000 1.9924 1.9928 418.4936 418.6022 0.0163 -1.0000 -1.0000 4050856 1580586053.70 151.4310 60.0010 32.0000 1.9926 1.9930 418.6479 418.7555 0.0162 -1.0000 -1.0000 4050935 1580586053.80 151.4443 60.0010 32.0000 1.9923 1.9928 418.6669 418.7774 0.0165 -1.0000 -1.0000 4050997 1580586053.90 151.5124 60.0010 32.0000 1.9928 1.9932 418.5405 418.6501 0.0164 -1.0000 -1.0000 4051059 1580586054.00 151.5124 60.0010 32.0000 1.9935 1.9939 418.4850 418.5938 0.0163 -1.0000 -1.0000 4051122 1580586054.10 151.5124 60.0010 32.0000 1.9929 1.9933 418.6141 418.7231 0.0163 -1.0000 -1.0000 4051185 1580586054.20 151.5124 60.0010 32.0000 1.9927 1.9932 418.7343 418.8434 0.0164 -1.0000 -1.0000 4051247 1580586054.30 151.5124 60.0010 32.0000 1.9925 1.9929 418.6959 418.8055 0.0164 -1.0000 -1.0000 4051325 1580586054.40 151.5231 59.9996 32.0000 1.9931 1.9935 418.5273 418.6355 0.0162 -1.0000 -1.0000 4051388 1580586054.50 151.5231 59.9996 32.0000 1.9926 1.9930 418.4613 418.5700 0.0163 -1.0000 -1.0000 4051482 1580586054.60 151.5231 59.9996 32.0000 1.9925 1.9930 418.6084 418.7177 0.0164 -1.0000 -1.0000 4051559 1580586054.70 151.5231 59.9996 32.0000 1.9923 1.9927 418.6873 418.7958 0.0163 -1.0000 -1.0000 4051622 1580586054.80 151.5231 59.9996 32.0000 1.9924 1.9928 418.7735 418.8821 0.0163 -1.0000 -1.0000 4051685 1580586054.90 151.5231 59.9996 32.0000 1.9930 1.9935 418.5812 418.6905 0.0164 -1.0000 -1.0000 4051747 1580586055.00 151.5231 59.9996 32.0000 1.9929 1.9933 418.5600 418.6686 0.0163 -1.0000 -1.0000 4051809 1580586055.10 151.5231 59.9996 32.0000 1.9921 1.9926 418.5792 418.6886 0.0164 -1.0000 -1.0000 4051888 1580586055.20 151.5231 59.9996 32.0000 1.9910 1.9914 418.7067 418.8158 0.0164 -1.0000 -1.0000 4051950 1580586055.30 151.5231 59.9996 32.0000 1.9926 1.9930 418.6448 418.7545 0.0164 -1.0000 -1.0000 4052013 1580586055.40 151.5231 59.9996 32.0000 1.9936 1.9940 418.5138 418.6229 0.0164 -1.0000 -1.0000 4052091 1580586055.50 151.5193 59.9996 32.0000 1.9929 1.9934 418.5107 418.6198 0.0164 -1.0000 -1.0000 4052153 1580586055.60 151.5193 59.9996 32.0000 1.9923 1.9928 418.5596 418.6684 0.0163 -1.0000 -1.0000 4052216 1580586055.70 151.5193 59.9996 32.0000 1.9920 1.9925 418.7574 418.8666 0.0164 -1.0000 -1.0000 4052294 1580586055.80 151.5193 59.9996 32.0000 1.9929 1.9933 418.5970 418.7062 0.0163 -1.0000 -1.0000 4052356 1580586055.90 151.5193 59.9996 32.0000 1.9928 1.9933 418.5588 418.6681 0.0164 -1.0000 -1.0000 4052497 1580586056.00 151.5196 59.9996 32.0000 1.9926 1.9930 418.6192 418.7278 0.0163 -1.0000 -1.0000 4052559 1580586056.10 151.5201 59.9996 32.0000 1.9924 1.9928 418.8149 418.9244 0.0165 -1.0000 -1.0000 4052622 1580586056.20 151.5201 59.9996 32.0000 1.9922 1.9926 418.7181 418.8280 0.0164 -1.0000 -1.0000 4052685 1580586056.30 151.5201 59.9996 32.0000 1.9924 1.9928 418.6886 418.7984 0.0164 -1.0000 -1.0000 4052763 1580586056.40 151.5201 59.9996 32.0000 1.9932 1.9936 418.6142 418.7230 0.0163 -1.0000 -1.0000 4052981 1580586056.50 151.5201 59.9996 32.0000 1.9922 1.9927 418.4876 418.5968 0.0164 -1.0000 -1.0000 4053044 1580586056.60 151.4283 59.9996 32.0000 1.9917 1.9922 418.6196 418.7296 0.0165 -1.0000 -1.0000 4053122 1580586056.70 151.4283 59.9996 32.0000 1.9914 1.9918 418.7144 418.8239 0.0164 -1.0000 -1.0000 4053184 1580586056.80 151.4283 59.9996 32.0000 1.9919 1.9923 418.7147 418.8241 0.0164 -1.0000 -1.0000 4053247 1580586056.90 151.4283 59.9996 32.0000 1.9925 1.9929 418.7578 418.8667 0.0164 -1.0000 -1.0000 4053325 1580586057.00 151.4283 59.9996 32.0000 1.9932 1.9936 418.6179 418.7275 0.0164 -1.0000 -1.0000 4053763 1580586057.10 151.4444 59.9996 32.0000 1.9925 1.9930 418.5367 418.6457 0.0163 -1.0000 -1.0000 4053825 1580586057.20 151.4449 59.9996 32.0000 1.9924 1.9929 418.6854 418.7945 0.0163 -1.0000 -1.0000 4053888 1580586057.30 151.4449 59.9996 32.0000 1.9922 1.9926 418.7929 418.9016 0.0163 -1.0000 -1.0000 4053966 1580586057.40 151.4449 59.9996 32.0000 1.9923 1.9927 418.7232 418.8316 0.0163 -1.0000 -1.0000 4054044 1580586057.50 151.4449 59.9996 32.0000 1.9935 1.9939 418.6340 418.7435 0.0164 -1.0000 -1.0000 4054216 1580586057.60 151.4449 59.9996 32.0000 1.9939 1.9944 418.6854 418.7942 0.0163 -1.0000 -1.0000 4054279 1580586057.70 151.4449 59.9996 32.0000 1.9932 1.9937 418.7295 418.8384 0.0163 -1.0000 -1.0000 4054356 1580586057.80 151.4449 59.9996 32.0000 1.9929 1.9934 418.7908 418.8994 0.0163 -1.0000 -1.0000 4054419 1580586057.90 151.4449 59.9996 32.0000 1.9932 1.9936 418.7243 418.8328 0.0162 -1.0000 -1.0000 4054481 1580586058.00 151.4449 59.9996 32.0000 1.9933 1.9937 418.6309 418.7399 0.0164 -1.0000 -1.0000 4054763 1580586058.10 151.4449 59.9996 32.0000 1.9937 1.9942 418.6055 418.7144 0.0163 -1.0000 -1.0000 4054825 1580586058.20 151.5120 59.9996 32.0000 1.9924 1.9928 418.5715 418.6801 0.0163 -1.0000 -1.0000 4054888 1580586058.30 151.4437 59.9996 32.0000 1.9932 1.9937 418.6974 418.8062 0.0163 -1.0000 -1.0000 4054966 1580586058.40 151.4391 59.9996 32.0000 1.9929 1.9933 418.6922 418.8024 0.0164 -1.0000 -1.0000 4055028 1580586058.50 151.4391 59.9996 32.0000 1.9930 1.9934 418.5715 418.6808 0.0165 -1.0000 -1.0000 4055200 1580586058.60 151.4391 59.9996 32.0000 1.9929 1.9934 418.5003 418.6099 0.0164 -1.0000 -1.0000 4055278 1580586058.70 151.4684 59.9996 32.0000 1.9935 1.9939 418.7876 418.8958 0.0162 -1.0000 -1.0000 4055341 1580586058.80 151.5269 59.9996 32.0000 1.9920 1.9924 418.7509 418.8594 0.0163 -1.0000 -1.0000 4055403 1580586058.90 151.5269 59.9996 32.0000 1.9930 1.9934 418.7624 418.8711 0.0163 -1.0000 -1.0000 4055466 1580586059.00 151.5269 59.9996 32.0000 1.9937 1.9941 418.5483 418.6580 0.0164 -1.0000 -1.0000 4055950 1580586059.10 151.5269 59.9996 32.0000 1.9931 1.9935 418.5255 418.6348 0.0165 -1.0000 -1.0000 4056028 1580586059.20 151.5269 59.9996 32.0000 1.9930 1.9934 418.5651 418.6744 0.0163 -1.0000 -1.0000 4056091 1580586059.30 151.5131 59.9996 32.0000 1.9928 1.9933 418.7553 418.8639 0.0163 -1.0000 -1.0000 4056153 1580586059.40 151.5093 59.9996 32.0000 1.9924 1.9928 418.6979 418.8073 0.0164 -1.0000 -1.0000 4056231 1580586059.50 151.5093 59.9996 32.0000 1.9936 1.9940 418.5113 418.6202 0.0163 -1.0000 -1.0000 4056403 1580586059.60 151.5093 59.9996 32.0000 1.9929 1.9934 418.4914 418.6007 0.0164 -1.0000 -1.0000 4056466 1580586059.70 151.5093 59.9996 32.0000 1.9930 1.9934 418.7266 418.8353 0.0162 -1.0000 -1.0000 4056544 1580586059.80 151.5093 59.9996 32.0000 1.9929 1.9933 418.7976 418.9065 0.0164 -1.0000 -1.0000 4056606 1580586059.90 151.5086 59.9999 32.0000 1.9925 1.9929 418.8174 418.9265 0.0163 -1.0000 -1.0000 4056669 1580586060.00 151.5086 59.9999 32.0000 1.9936 1.9940 418.6343 418.7428 0.0163 -1.0000 -1.0000 4056919 1580586060.10 151.5086 59.9999 32.0000 1.9931 1.9935 418.5467 418.6557 0.0163 -1.0000 -1.0000 4056981 1580586060.20 151.5086 59.9999 32.0000 1.9929 1.9933 418.6747 418.7832 0.0163 -1.0000 -1.0000 4057044 1580586060.30 151.5086 59.9999 32.0000 1.9920 1.9924 418.7193 418.8283 0.0164 -1.0000 -1.0000 4057106 1580586060.40 151.5086 59.9999 32.0000 1.9928 1.9932 418.7721 418.8811 0.0163 -1.0000 -1.0000 4057169 1580586060.50 151.5071 59.9999 32.0000 1.9929 1.9933 418.7053 418.8150 0.0164 -1.0000 -1.0000 4057231 1580586060.60 151.4836 59.9999 32.0000 1.9931 1.9935 418.5232 418.6321 0.0163 -1.0000 -1.0000 4057372 1580586060.70 151.4836 59.9999 32.0000 1.9921 1.9926 418.7272 418.8361 0.0163 -1.0000 -1.0000 4057434 1580586060.80 151.4836 59.9999 32.0000 1.9918 1.9922 418.7126 418.8225 0.0164 -1.0000 -1.0000 4057497 1580586060.90 151.4836 59.9999 32.0000 1.9923 1.9927 418.6972 418.8048 0.0162 -1.0000 -1.0000 4057575 1580586061.00 151.4634 59.9999 32.0000 1.9933 1.9938 418.6073 418.7157 0.0163 -1.0000 -1.0000 4057638 1580586061.10 151.4600 59.9999 32.0000 1.9930 1.9934 418.4794 418.5876 0.0163 -1.0000 -1.0000 4057872 1580586061.20 151.4600 59.9999 32.0000 1.9926 1.9930 418.5470 418.6563 0.0163 -1.0000 -1.0000 4057934 1580586061.30 151.4600 59.9999 32.0000 1.9932 1.9936 418.6844 418.7928 0.0162 -1.0000 -1.0000 4057997 1580586061.40 151.4600 59.9999 32.0000 1.9924 1.9928 418.8085 418.9182 0.0164 -1.0000 -1.0000 4058075 1580586061.50 151.4600 59.9999 32.0000 1.9919 1.9923 418.6922 418.8019 0.0164 -1.0000 -1.0000 4058138 1580586061.60 151.4967 59.9999 32.0000 1.9933 1.9937 418.5193 418.6292 0.0165 -1.0000 -1.0000 4058372 1580586061.70 151.4967 59.9999 32.0000 1.9935 1.9939 418.6716 418.7806 0.0163 -1.0000 -1.0000 4058450 1580586061.80 151.4967 59.9999 32.0000 1.9931 1.9936 418.7481 418.8565 0.0163 -1.0000 -1.0000 4058513 1580586061.90 151.4967 59.9999 32.0000 1.9934 1.9938 418.7107 418.8201 0.0164 -1.0000 -1.0000 4058575 1580586062.00 151.4967 59.9999 32.0000 1.9936 1.9940 418.5224 418.6319 0.0164 -1.0000 -1.0000 4058638 1580586062.10 151.5005 59.9999 32.0000 1.9927 1.9931 418.4669 418.5757 0.0164 -1.0000 -1.0000 4059653 1580586062.20 151.5087 59.9999 32.0000 1.9925 1.9929 418.6056 418.7151 0.0164 -1.0000 -1.0000 4059716 1580586062.30 151.5087 59.9999 32.0000 1.9929 1.9934 418.6682 418.7770 0.0163 -1.0000 -1.0000 4059794 1580586062.40 151.5087 59.9999 32.0000 1.9925 1.9929 418.7738 418.8825 0.0163 -1.0000 -1.0000 4059856 1580586062.50 151.5087 59.9999 32.0000 1.9926 1.9930 418.6598 418.7689 0.0164 -1.0000 -1.0000 4059919 1580586062.60 151.5087 59.9999 32.0000 1.9930 1.9935 418.5357 418.6456 0.0165 -1.0000 -1.0000 4059982 1580586062.70 151.5466 59.9999 32.0000 1.9934 1.9938 418.4918 418.6014 0.0164 -1.0000 -1.0000 4100060 1580586062.80 151.5466 59.9999 32.0000 1.9930 1.9934 418.6817 418.7911 0.0164 -1.0000 -1.0000 4100122 1580586062.90 151.5466 59.9999 32.0000 1.9928 1.9932 418.7551 418.8636 0.0162 -1.0000 -1.0000 4100200 1580586063.00 151.5466 59.9999 32.0000 1.9931 1.9935 418.7214 418.8301 0.0163 -1.0000 -1.0000 4100263 1580586063.10 151.5466 59.9999 32.0000 1.9929 1.9934 418.6198 418.7296 0.0165 -1.0000 -1.0000 4100325 1580586063.20 151.5466 59.9999 32.0000 1.9930 1.9934 418.5098 418.6196 0.0165 -1.0000 -1.0000 4100388 1580586063.30 151.5466 59.9999 32.0000 1.9924 1.9929 418.5374 418.6471 0.0165 -1.0000 -1.0000 4100450 1580586063.40 151.5466 59.9999 32.0000 1.9921 1.9925 418.6518 418.7607 0.0163 -1.0000 -1.0000 4100528 1580586063.50 151.5466 59.9999 32.0000 1.9925 1.9929 418.7888 418.8987 0.0164 -1.0000 -1.0000 4100591 1580586063.60 151.5466 59.9999 32.0000 1.9925 1.9930 418.6394 418.7482 0.0163 -1.0000 -1.0000 4100653 1580586063.70 151.5466 59.9999 32.0000 1.9931 1.9936 418.4489 418.5570 0.0162 -1.0000 -1.0000 4100731 1580586063.80 151.5490 59.9999 32.0000 1.9931 1.9935 418.4651 418.5749 0.0165 -1.0000 -1.0000 4100794 1580586063.90 151.5490 59.9999 32.0000 1.9925 1.9929 418.5934 418.7035 0.0164 -1.0000 -1.0000 4100856 1580586064.00 151.5490 59.9999 32.0000 1.9923 1.9928 418.7673 418.8756 0.0162 -1.0000 -1.0000 4100934 1580586064.10 151.5490 59.9999 32.0000 1.9930 1.9934 418.6349 418.7447 0.0165 -1.0000 -1.0000 4100997 1580586064.20 151.5490 59.9999 32.0000 1.9924 1.9928 418.5527 418.6620 0.0163 -1.0000 -1.0000 4101044 1580586064.30 151.4753 59.9999 32.0000 1.9926 1.9931 418.4652 418.5740 0.0163 -1.0000 -1.0000 4101122 1580586064.40 151.4753 59.9999 32.0000 1.9921 1.9925 418.5683 418.6769 0.0163 -1.0000 -1.0000 4101184 1580586064.50 151.4753 59.9999 32.0000 1.9920 1.9924 418.5082 418.6178 0.0165 -1.0000 -1.0000 4101247 1580586064.60 151.4753 59.9999 32.0000 1.9921 1.9926 418.6248 418.7339 0.0163 -1.0000 -1.0000 4101325 1580586064.70 151.4753 59.9999 32.0000 1.9923 1.9927 418.6893 418.7991 0.0165 -1.0000 -1.0000 4101966 1580586064.80 151.4613 59.9998 32.0000 1.9932 1.9936 418.5797 418.6893 0.0164 -1.0000 -1.0000 4102028 1580586064.90 151.4359 59.9995 32.0000 1.9933 1.9937 418.4633 418.5731 0.0165 -1.0000 -1.0000 4102106 1580586065.00 151.4359 59.9995 32.0000 1.9930 1.9934 418.5368 418.6446 0.0163 -1.0000 -1.0000 4102169 1580586065.10 151.4359 59.9995 32.0000 1.9921 1.9925 418.7175 418.8269 0.0163 -1.0000 -1.0000 4102231 1580586065.20 151.4359 59.9995 32.0000 1.9923 1.9927 418.7038 418.8130 0.0164 -1.0000 -1.0000 4102309 1580586065.30 151.4359 59.9995 32.0000 1.9932 1.9936 418.6609 418.7715 0.0165 -1.0000 -1.0000 4102372 1580586065.40 151.4283 59.9995 32.0000 1.9932 1.9936 418.5344 418.6432 0.0164 -1.0000 -1.0000 4102435 1580586065.50 151.4282 59.9995 32.0000 1.9931 1.9935 418.4920 418.6012 0.0164 -1.0000 -1.0000 4102497 1580586065.60 151.4282 59.9995 32.0000 1.9925 1.9929 418.7465 418.8560 0.0164 -1.0000 -1.0000 4102560 1580586065.70 151.4282 59.9995 32.0000 1.9918 1.9923 418.7943 418.9032 0.0162 -1.0000 -1.0000 4102638 1580586065.80 151.4282 59.9995 32.0000 1.9933 1.9938 418.6310 418.7405 0.0164 -1.0000 -1.0000 4102716 1580586065.90 151.4378 59.9995 32.0000 1.9940 1.9944 418.5173 418.6261 0.0163 -1.0000 -1.0000 4102778 1580586066.00 151.6498 59.9995 32.0000 1.9936 1.9941 418.4995 418.6086 0.0164 -1.0000 -1.0000 4102856 1580586066.10 151.6498 59.9995 32.0000 1.9936 1.9940 418.5587 418.6676 0.0163 -1.0000 -1.0000 4102919 1580586066.20 151.6498 59.9995 32.0000 1.9933 1.9937 418.7446 418.8537 0.0163 -1.0000 -1.0000 4103122 1580586066.30 151.6498 59.9995 32.0000 1.9941 1.9945 418.6525 418.7614 0.0164 -1.0000 -1.0000 4103200 1580586066.40 151.6498 59.9995 32.0000 1.9944 1.9948 418.5893 418.6988 0.0164 -1.0000 -1.0000 4103263 1580586066.50 151.6498 59.9995 32.0000 1.9942 1.9946 418.6310 418.7397 0.0163 -1.0000 -1.0000 4103325 1580586066.60 151.6498 59.9995 32.0000 1.9951 1.9955 418.7051 418.8136 0.0163 -1.0000 -1.0000 4103388 1580586066.70 151.6498 59.9995 32.0000 1.9940 1.9944 418.7721 418.8811 0.0164 -1.0000 -1.0000 4103622 1580586066.80 151.6498 59.9995 32.0000 1.9939 1.9943 418.8994 419.0091 0.0165 -1.0000 -1.0000 4103685 1580586066.90 151.6498 59.9995 32.0000 1.9946 1.9951 418.7228 418.8320 0.0163 -1.0000 -1.0000 4103747 1580586067.00 151.6498 59.9995 32.0000 1.9949 1.9953 418.5815 418.6909 0.0164 -1.0000 -1.0000 4103809 1580586067.10 151.6498 59.9995 32.0000 1.9947 1.9951 418.6841 418.7933 0.0164 -1.0000 -1.0000 4103888 1580586067.20 151.6410 59.9995 32.0000 1.9948 1.9953 418.7321 418.8412 0.0163 -1.0000 -1.0000 4103982 1580586067.30 151.6410 59.9995 32.0000 1.9940 1.9944 418.7401 418.8490 0.0163 -1.0000 -1.0000 4104044 1580586067.40 151.6410 59.9995 32.0000 1.9943 1.9947 418.5815 418.6909 0.0163 -1.0000 -1.0000 4104122 1580586067.50 151.6410 59.9995 32.0000 1.9945 1.9949 418.4911 418.5992 0.0162 -1.0000 -1.0000 4104185 1580586067.60 151.6410 59.9995 32.0000 1.9939 1.9944 418.5357 418.6451 0.0164 -1.0000 -1.0000 4104247 1580586067.70 151.6131 59.9995 32.0000 1.9931 1.9935 418.8025 418.9117 0.0163 -1.0000 -1.0000 4104325 1580586067.80 151.6131 59.9995 32.0000 1.9929 1.9933 418.8208 418.9289 0.0162 -1.0000 -1.0000 4104388 1580586067.90 151.6131 59.9995 32.0000 1.9929 1.9933 418.8311 418.9404 0.0164 -1.0000 -1.0000 4104450 1580586068.00 151.6131 59.9995 32.0000 1.9936 1.9940 418.5628 418.6723 0.0164 -1.0000 -1.0000 4104513 1580586068.10 151.6131 59.9995 32.0000 1.9930 1.9934 418.6466 418.7565 0.0165 -1.0000 -1.0000 4104575 1580586068.20 151.6131 59.9995 32.0000 1.9924 1.9929 418.7097 418.8192 0.0164 -1.0000 -1.0000 4104638 1580586068.30 151.6131 59.9995 32.0000 1.9920 1.9925 418.7677 418.8776 0.0165 -1.0000 -1.0000 4104731 1580586068.40 151.5061 59.9995 32.0000 1.9927 1.9931 418.6479 418.7574 0.0164 -1.0000 -1.0000 4104809 1580586068.50 151.5021 59.9995 32.0000 1.9925 1.9929 418.6363 418.7460 0.0165 -1.0000 -1.0000 4104872 1580586068.60 151.5021 59.9995 32.0000 1.9923 1.9928 418.7690 418.8792 0.0165 -1.0000 -1.0000 4104935 1580586068.70 151.5021 59.9995 32.0000 1.9918 1.9922 418.7789 418.8877 0.0163 -1.0000 -1.0000 4104997 1580586068.80 151.5021 59.9995 32.0000 1.9923 1.9928 418.6935 418.8022 0.0163 -1.0000 -1.0000 4105388 1580586068.90 151.4547 59.9995 32.0000 1.9927 1.9931 418.5950 418.7035 0.0163 -1.0000 -1.0000 4105466 1580586069.00 151.3889 59.9995 32.0000 1.9930 1.9934 418.4920 418.6009 0.0163 -1.0000 -1.0000 4105528 1580586069.10 151.3889 59.9995 32.0000 1.9922 1.9926 418.5292 418.6375 0.0162 -1.0000 -1.0000 4105606 1580586069.20 151.3889 59.9995 32.0000 1.9918 1.9922 418.6647 418.7732 0.0163 -1.0000 -1.0000 4105669 1580586069.30 151.3889 59.9995 32.0000 1.9909 1.9913 418.7596 418.8679 0.0162 -1.0000 -1.0000 4106388 1580586069.40 151.3889 59.9995 32.0000 1.9922 1.9926 418.6408 418.7502 0.0165 -1.0000 -1.0000 4106482 1580586069.50 151.3446 59.9995 32.0000 1.9925 1.9930 418.6996 418.8086 0.0164 -1.0000 -1.0000 4106544 1580586069.60 151.3446 59.9995 32.0000 1.9927 1.9932 418.5496 418.6595 0.0165 -1.0000 -1.0000 4106606 1580586069.70 151.3446 59.9995 32.0000 1.9921 1.9926 418.6009 418.7102 0.0163 -1.0000 -1.0000 4106669 1580586069.80 151.3446 59.9995 32.0000 1.9912 1.9916 418.7115 418.8203 0.0163 -1.0000 -1.0000 4106731 1580586069.90 151.3446 59.9995 32.0000 1.9928 1.9932 418.7644 418.8741 0.0165 -1.0000 -1.0000 4106794 1580586070.00 151.3744 59.9990 32.0000 1.9921 1.9926 418.6894 418.7985 0.0163 -1.0000 -1.0000 4106872 1580586070.10 151.3876 59.9988 32.0000 1.9922 1.9927 418.5829 418.6924 0.0164 -1.0000 -1.0000 4106935 1580586070.20 151.3876 59.9988 32.0000 1.9932 1.9937 418.4844 418.5942 0.0165 -1.0000 -1.0000 4106997 1580586070.30 151.3876 59.9988 32.0000 1.9927 1.9932 418.6127 418.7232 0.0165 -1.0000 -1.0000 4107138 1580586070.40 151.3876 59.9988 32.0000 1.9926 1.9930 418.6429 418.7521 0.0164 -1.0000 -1.0000 4107200 1580586070.50 151.3880 59.9988 32.0000 1.9921 1.9925 418.7503 418.8586 0.0162 -1.0000 -1.0000 4107263 1580586070.60 151.4140 59.9988 32.0000 1.9921 1.9925 418.8162 418.9265 0.0165 -1.0000 -1.0000 4107325 1580586070.70 151.4140 59.9988 32.0000 1.9929 1.9933 418.4715 418.5814 0.0164 -1.0000 -1.0000 4107388 1580586070.80 151.4140 59.9988 32.0000 1.9928 1.9933 418.4486 418.5580 0.0164 -1.0000 -1.0000 4107622 1580586070.90 151.4140 59.9988 32.0000 1.9928 1.9932 418.4779 418.5875 0.0165 -1.0000 -1.0000 4107700 1580586071.00 151.4140 59.9988 32.0000 1.9921 1.9926 418.5503 418.6606 0.0165 -1.0000 -1.0000 4107763 1580586071.10 151.4140 59.9988 32.0000 1.9925 1.9929 418.7309 418.8407 0.0165 -1.0000 -1.0000 4107825 1580586071.20 151.4140 59.9988 32.0000 1.9923 1.9927 418.7866 418.8961 0.0163 -1.0000 -1.0000 4107888 1580586071.30 151.4140 59.9988 32.0000 1.9928 1.9932 418.6347 418.7430 0.0163 -1.0000 -1.0000 4108372 1580586071.40 151.4140 59.9988 32.0000 1.9928 1.9933 418.4990 418.6091 0.0165 -1.0000 -1.0000 4108450 1580586071.50 151.4140 59.9988 32.0000 1.9928 1.9932 418.4442 418.5539 0.0164 -1.0000 -1.0000 4108513 1580586071.60 151.4140 59.9988 32.0000 1.9922 1.9926 418.5226 418.6320 0.0164 -1.0000 -1.0000 4108575 1580586071.70 151.4135 59.9988 32.0000 1.9915 1.9920 418.6433 418.7520 0.0163 -1.0000 -1.0000 4108653 1580586071.80 151.4054 59.9988 32.0000 1.9915 1.9919 418.5565 418.6654 0.0164 -1.0000 -1.0000 4108716 1580586071.90 151.4054 59.9988 32.0000 1.9927 1.9931 418.4723 418.5822 0.0165 -1.0000 -1.0000 4108903 1580586072.00 151.4054 59.9988 32.0000 1.9923 1.9927 418.3735 418.4835 0.0165 -1.0000 -1.0000 4108966 1580586072.10 151.4054 59.9988 32.0000 1.9922 1.9926 418.5372 418.6467 0.0164 -1.0000 -1.0000 4109028 1580586072.20 151.4054 59.9988 32.0000 1.9908 1.9913 418.7449 418.8537 0.0162 -1.0000 -1.0000 4109091 1580586072.30 151.4723 59.9988 32.0000 1.9913 1.9917 418.7131 418.8228 0.0165 -1.0000 -1.0000 4109169 1580586072.40 151.4723 59.9988 32.0000 1.9922 1.9926 418.6722 418.7816 0.0164 -1.0000 -1.0000 4109482 1580586072.50 151.4723 59.9988 32.0000 1.9929 1.9933 418.5633 418.6730 0.0164 -1.0000 -1.0000 4109544 1580586072.60 151.4723 59.9988 32.0000 1.9926 1.9930 418.4976 418.6075 0.0165 -1.0000 -1.0000 4109606 1580586072.70 151.4723 59.9988 32.0000 1.9919 1.9924 418.5912 418.7015 0.0165 -1.0000 -1.0000 4109685 1580586072.80 151.4747 59.9988 32.0000 1.9919 1.9923 418.7005 418.8092 0.0162 -1.0000 -1.0000 4109747 1580586072.90 151.4755 59.9988 32.0000 1.9923 1.9928 418.6009 418.7110 0.0166 -1.0000 -1.0000 4109825 1580586073.00 151.4755 59.9988 32.0000 1.9923 1.9928 418.5219 418.6318 0.0165 -1.0000 -1.0000 4109888 1580586073.10 151.4755 59.9988 32.0000 1.9924 1.9928 418.4740 418.5834 0.0164 -1.0000 -1.0000 4109966 1580586073.20 151.4755 59.9988 32.0000 1.9915 1.9920 418.6795 418.7891 0.0164 -1.0000 -1.0000 4110028 1580586073.30 151.4755 59.9988 32.0000 1.9918 1.9922 418.6470 418.7561 0.0164 -1.0000 -1.0000 4110091 1580586073.40 151.4714 59.9988 32.0000 1.9922 1.9926 418.6767 418.7867 0.0164 -1.0000 -1.0000 4110153 1580586073.50 151.4714 59.9988 32.0000 1.9923 1.9927 418.5939 418.7037 0.0164 -1.0000 -1.0000 4110216 1580586073.60 151.4714 59.9988 32.0000 1.9931 1.9935 418.5363 418.6449 0.0163 -1.0000 -1.0000 4110279 1580586073.70 151.4714 59.9988 32.0000 1.9927 1.9931 418.5434 418.6518 0.0163 -1.0000 -1.0000 4110356 1580586073.80 151.4714 59.9988 32.0000 1.9923 1.9927 418.6090 418.7178 0.0163 -1.0000 -1.0000 4110419 1580586073.90 151.4005 59.9988 32.0000 1.9921 1.9925 418.8164 418.9258 0.0164 -1.0000 -1.0000 4110481 1580586074.00 151.3932 59.9988 32.0000 1.9917 1.9921 418.6115 418.7208 0.0163 -1.0000 -1.0000 4110560 1580586074.10 151.3932 59.9988 32.0000 1.9928 1.9932 418.4817 418.5909 0.0164 -1.0000 -1.0000 4110622 1580586074.20 151.3932 59.9988 32.0000 1.9923 1.9928 418.5336 418.6430 0.0164 -1.0000 -1.0000 4110685 1580586074.30 151.3932 59.9988 32.0000 1.9917 1.9922 418.6098 418.7188 0.0163 -1.0000 -1.0000 4110763 1580586074.40 151.3932 59.9988 32.0000 1.9920 1.9924 418.6902 418.7998 0.0164 -1.0000 -1.0000 4111231 1580586074.50 151.3993 59.9988 32.0000 1.9926 1.9930 418.6163 418.7255 0.0164 -1.0000 -1.0000 4111294 1580586074.60 151.4053 59.9988 32.0000 1.9931 1.9935 418.6026 418.7132 0.0166 -1.0000 -1.0000 4111372 1580586074.70 151.4053 59.9988 32.0000 1.9931 1.9935 418.5060 418.6159 0.0164 -1.0000 -1.0000 4111450 1580586074.80 151.4053 59.9988 32.0000 1.9930 1.9935 418.5591 418.6684 0.0165 -1.0000 -1.0000 4111513 1580586074.90 151.4053 59.9988 32.0000 1.9922 1.9927 418.5658 418.6750 0.0163 -1.0000 -1.0000 4111747 1580586075.00 151.4053 59.9988 32.0000 1.9920 1.9924 418.6796 418.7888 0.0164 -1.0000 -1.0000 4111809 1580586075.10 151.4090 59.9998 32.0000 1.9925 1.9929 418.6250 418.7346 0.0164 -1.0000 -1.0000 4111872 1580586075.20 151.4090 59.9998 32.0000 1.9935 1.9939 418.5236 418.6321 0.0163 -1.0000 -1.0000 4111950 1580586075.30 151.4090 59.9998 32.0000 1.9938 1.9943 418.5125 418.6223 0.0165 -1.0000 -1.0000 4112013 1580586075.40 151.4090 59.9998 32.0000 1.9927 1.9931 418.5252 418.6346 0.0164 -1.0000 -1.0000 4112263 1580586075.50 151.4090 59.9998 32.0000 1.9923 1.9927 418.7364 418.8460 0.0164 -1.0000 -1.0000 4112325 1580586075.60 151.4842 59.9998 32.0000 1.9923 1.9927 418.7265 418.8365 0.0165 -1.0000 -1.0000 4112388 1580586075.70 151.4949 59.9998 32.0000 1.9929 1.9933 418.6142 418.7237 0.0164 -1.0000 -1.0000 4112466 1580586075.80 151.4949 59.9998 32.0000 1.9935 1.9939 418.5008 418.6113 0.0166 -1.0000 -1.0000 4112544 1580586075.90 151.4949 59.9998 32.0000 1.9924 1.9928 418.6925 418.8021 0.0164 -1.0000 -1.0000 4112606 1580586076.00 151.4949 59.9998 32.0000 1.9918 1.9922 418.7499 418.8585 0.0163 -1.0000 -1.0000 4112763 1580586076.10 151.4904 59.9998 32.0000 1.9923 1.9927 418.7028 418.8116 0.0163 -1.0000 -1.0000 4112825 1580586076.20 151.4732 59.9998 32.0000 1.9930 1.9934 418.5845 418.6946 0.0165 -1.0000 -1.0000 4112888 1580586076.30 151.4732 59.9998 32.0000 1.9922 1.9927 418.5382 418.6479 0.0165 -1.0000 -1.0000 4112950 1580586076.40 151.4732 59.9998 32.0000 1.9922 1.9926 418.6305 418.7407 0.0165 -1.0000 -1.0000 4113013 1580586076.50 151.4732 59.9998 32.0000 1.9920 1.9924 418.7881 418.8978 0.0165 -1.0000 -1.0000 4113247 1580586076.60 151.4732 59.9998 32.0000 1.9925 1.9929 418.6651 418.7752 0.0165 -1.0000 -1.0000 4113325 1580586076.70 151.5050 59.9998 32.0000 1.9934 1.9938 418.5126 418.6221 0.0164 -1.0000 -1.0000 4113388 1580586076.80 151.5050 59.9998 32.0000 1.9927 1.9931 418.4923 418.6015 0.0164 -1.0000 -1.0000 4113450 1580586076.90 151.5050 59.9998 32.0000 1.9923 1.9927 418.4659 418.5750 0.0164 -1.0000 -1.0000 4113528 1580586077.00 151.5050 59.9998 32.0000 1.9922 1.9927 418.6850 418.7944 0.0164 -1.0000 -1.0000 4113997 1580586077.10 151.5050 59.9998 32.0000 1.9922 1.9926 418.7161 418.8250 0.0164 -1.0000 -1.0000 4114075 1580586077.20 151.5215 59.9998 32.0000 1.9921 1.9925 418.6770 418.7857 0.0162 -1.0000 -1.0000 4114138 1580586077.30 151.5318 59.9998 32.0000 1.9927 1.9931 418.5283 418.6381 0.0165 -1.0000 -1.0000 4114200 1580586077.40 151.5318 59.9998 32.0000 1.9925 1.9929 418.6744 418.7841 0.0164 -1.0000 -1.0000 4114263 1580586077.50 151.5318 59.9998 32.0000 1.9924 1.9928 418.5963 418.7059 0.0164 -1.0000 -1.0000 4114466 1580586077.60 151.5318 59.9998 32.0000 1.9930 1.9934 418.6839 418.7930 0.0163 -1.0000 -1.0000 4114528 1580586077.70 151.5318 59.9998 32.0000 1.9930 1.9935 418.6484 418.7570 0.0163 -1.0000 -1.0000 4114591 1580586077.80 151.4467 59.9998 32.0000 1.9929 1.9933 418.4711 418.5806 0.0165 -1.0000 -1.0000 4114669 1580586077.90 151.4400 59.9998 32.0000 1.9930 1.9934 418.4036 418.5130 0.0164 -1.0000 -1.0000 4114716 1580586078.00 151.4400 59.9998 32.0000 1.9922 1.9927 418.4779 418.5879 0.0165 -1.0000 -1.0000 4115013 1580586078.10 151.4400 59.9998 32.0000 1.9927 1.9931 418.6144 418.7237 0.0164 -1.0000 -1.0000 4115075 1580586078.20 151.4400 59.9998 32.0000 1.9927 1.9932 418.6772 418.7866 0.0164 -1.0000 -1.0000 4115138 1580586078.30 151.4400 59.9998 32.0000 1.9927 1.9931 418.6360 418.7445 0.0163 -1.0000 -1.0000 4115216 1580586078.40 151.4162 59.9998 32.0000 1.9926 1.9930 418.5339 418.6429 0.0163 -1.0000 -1.0000 4115279 1580586078.50 151.4162 59.9998 32.0000 1.9927 1.9931 418.5606 418.6694 0.0163 -1.0000 -1.0000 4115482 1580586078.60 151.4162 59.9998 32.0000 1.9927 1.9931 418.6453 418.7542 0.0164 -1.0000 -1.0000 4115560 1580586078.70 151.4162 59.9998 32.0000 1.9920 1.9924 418.7264 418.8352 0.0162 -1.0000 -1.0000 4115606 1580586078.80 151.4162 59.9998 32.0000 1.9922 1.9927 418.6858 418.7955 0.0165 -1.0000 -1.0000 4115669 1580586078.90 151.4423 59.9998 32.0000 1.9934 1.9939 418.5372 418.6470 0.0164 -1.0000 -1.0000 4115747 1580586079.00 151.4751 59.9998 32.0000 1.9929 1.9933 418.5810 418.6901 0.0163 -1.0000 -1.0000 4116731 1580586079.10 151.4751 59.9998 32.0000 1.9924 1.9928 418.6392 418.7479 0.0163 -1.0000 -1.0000 4116809 1580586079.20 151.4751 59.9998 32.0000 1.9932 1.9936 418.7339 418.8427 0.0163 -1.0000 -1.0000 4116872 1580586079.30 151.4751 59.9998 32.0000 1.9926 1.9930 418.7388 418.8480 0.0164 -1.0000 -1.0000 4116935 1580586079.40 151.4751 59.9998 32.0000 1.9928 1.9932 418.6364 418.7457 0.0164 -1.0000 -1.0000 4117028 1580586079.50 151.4913 59.9998 32.0000 1.9931 1.9935 418.4484 418.5572 0.0164 -1.0000 -1.0000 4117091 1580586079.60 151.4913 59.9998 32.0000 1.9939 1.9943 418.6202 418.7294 0.0163 -1.0000 -1.0000 4117153 1580586079.70 151.4913 59.9998 32.0000 1.9930 1.9935 418.7265 418.8362 0.0165 -1.0000 -1.0000 4117231 1580586079.80 151.4913 59.9998 32.0000 1.9931 1.9935 418.7515 418.8603 0.0163 -1.0000 -1.0000 4117294 1580586079.90 151.4913 59.9998 32.0000 1.9927 1.9931 418.5438 418.6529 0.0165 -1.0000 -1.0000 4117357 1580586080.00 151.4991 60.0000 32.0000 1.9930 1.9934 418.5967 418.7071 0.0166 -1.0000 -1.0000 4117450 1580586080.10 151.4991 60.0000 32.0000 1.9927 1.9932 418.5429 418.6534 0.0165 -1.0000 -1.0000 4117513 1580586080.20 151.4991 60.0000 32.0000 1.9917 1.9922 418.6628 418.7720 0.0163 -1.0000 -1.0000 4117575 1580586080.30 151.4991 60.0000 32.0000 1.9919 1.9924 418.7326 418.8427 0.0165 -1.0000 -1.0000 4117638 1580586080.40 151.4991 60.0000 32.0000 1.9928 1.9932 418.5845 418.6935 0.0164 -1.0000 -1.0000 4117700 1580586080.50 151.4991 60.0000 32.0000 1.9925 1.9929 418.5593 418.6693 0.0165 -1.0000 -1.0000 4117779 1580586080.60 151.4876 60.0000 32.0000 1.9926 1.9930 418.4203 418.5309 0.0165 -1.0000 -1.0000 4117841 1580586080.70 151.4876 60.0000 32.0000 1.9932 1.9936 418.5523 418.6622 0.0165 -1.0000 -1.0000 4117903 1580586080.80 151.4876 60.0000 32.0000 1.9915 1.9919 418.6555 418.7652 0.0164 -1.0000 -1.0000 4117966 1580586080.90 151.4876 60.0000 32.0000 1.9918 1.9922 418.5761 418.6857 0.0164 -1.0000 -1.0000 4118044 1580586081.00 151.4876 60.0000 32.0000 1.9923 1.9928 418.5731 418.6824 0.0163 -1.0000 -1.0000 4118106 1580586081.10 151.4876 60.0000 32.0000 1.9930 1.9934 418.5231 418.6323 0.0164 -1.0000 -1.0000 4118185 1580586081.20 151.4876 60.0000 32.0000 1.9925 1.9929 418.5675 418.6774 0.0165 -1.0000 -1.0000 4118247 1580586081.30 151.4630 60.0000 32.0000 1.9922 1.9926 418.6729 418.7831 0.0165 -1.0000 -1.0000 4118309 1580586081.40 151.4662 60.0000 32.0000 1.9918 1.9923 418.6784 418.7879 0.0164 -1.0000 -1.0000 4118372 1580586081.50 151.4662 60.0000 32.0000 1.9929 1.9933 418.6407 418.7498 0.0163 -1.0000 -1.0000 4118435 1580586081.60 151.4662 60.0000 32.0000 1.9927 1.9932 418.5789 418.6879 0.0164 -1.0000 -1.0000 4118497 1580586081.70 151.4662 60.0000 32.0000 1.9928 1.9932 418.5538 418.6630 0.0164 -1.0000 -1.0000 4118575 1580586081.80 151.4662 60.0000 32.0000 1.9925 1.9929 418.6168 418.7266 0.0164 -1.0000 -1.0000 4118638 1580586081.90 151.4662 60.0000 32.0000 1.9920 1.9924 418.7499 418.8594 0.0164 -1.0000 -1.0000 4118700 1580586082.00 151.4662 60.0000 32.0000 1.9922 1.9926 418.6009 418.7112 0.0165 -1.0000 -1.0000 4118778 1580586082.10 151.4662 60.0000 32.0000 1.9931 1.9935 418.5316 418.6411 0.0164 -1.0000 -1.0000 4118841 1580586082.20 151.4662 60.0000 32.0000 1.9923 1.9927 418.6679 418.7780 0.0165 -1.0000 -1.0000 4118888 1580586082.30 151.4662 60.0000 32.0000 1.9918 1.9923 418.7399 418.8499 0.0165 -1.0000 -1.0000 4118966 1580586082.40 151.4662 60.0000 32.0000 1.9916 1.9920 418.6206 418.7296 0.0164 -1.0000 -1.0000 4119028 1580586082.50 151.4662 60.0000 32.0000 1.9924 1.9928 418.6157 418.7254 0.0164 -1.0000 -1.0000 4119091 1580586082.60 151.4611 60.0000 32.0000 1.9935 1.9939 418.5144 418.6236 0.0164 -1.0000 -1.0000 4119513 1580586082.70 151.4642 60.0000 32.0000 1.9933 1.9938 418.5467 418.6567 0.0165 -1.0000 -1.0000 4119575 1580586082.80 151.4610 60.0000 32.0000 1.9928 1.9933 418.5763 418.6861 0.0164 -1.0000 -1.0000 4119638 1580586082.90 151.4235 60.0000 32.0000 1.9919 1.9923 418.6007 418.7092 0.0163 -1.0000 -1.0000 4119700 1580586083.00 151.4250 60.0000 32.0000 1.9924 1.9928 418.5136 418.6234 0.0164 -1.0000 -1.0000 4119763 1580586083.10 151.4250 60.0000 32.0000 1.9930 1.9934 418.5577 418.6666 0.0163 -1.0000 -1.0000 4119997 1580586083.20 151.4250 60.0000 32.0000 1.9928 1.9932 418.5343 418.6431 0.0163 -1.0000 -1.0000 4120060 1580586083.30 151.4250 60.0000 32.0000 1.9926 1.9930 418.5341 418.6422 0.0163 -1.0000 -1.0000 4120122 1580586083.40 151.4652 60.0000 32.0000 1.9930 1.9934 418.6586 418.7684 0.0165 -1.0000 -1.0000 4120200 1580586083.50 151.4850 60.0000 32.0000 1.9918 1.9923 418.7056 418.8157 0.0165 -1.0000 -1.0000 4120263 1580586083.60 151.4850 60.0000 32.0000 1.9927 1.9931 418.7044 418.8128 0.0162 -1.0000 -1.0000 4120325 1580586083.70 151.4850 60.0000 32.0000 1.9935 1.9940 418.5399 418.6488 0.0164 -1.0000 -1.0000 4120513 1580586083.80 151.4850 60.0000 32.0000 1.9936 1.9940 418.5082 418.6172 0.0163 -1.0000 -1.0000 4120575 1580586083.90 151.4850 60.0000 32.0000 1.9927 1.9932 418.5234 418.6333 0.0165 -1.0000 -1.0000 4120638 1580586084.00 151.4850 60.0000 32.0000 1.9927 1.9932 418.5602 418.6704 0.0165 -1.0000 -1.0000 4120716 1580586084.10 151.5354 60.0000 32.0000 1.9922 1.9926 418.6690 418.7783 0.0164 -1.0000 -1.0000 4120778 1580586084.20 151.5354 60.0000 32.0000 1.9928 1.9932 418.6775 418.7872 0.0165 -1.0000 -1.0000 4120903 1580586084.30 151.5354 60.0000 32.0000 1.9927 1.9931 418.5919 418.7015 0.0164 -1.0000 -1.0000 4120966 1580586084.40 151.5354 60.0000 32.0000 1.9928 1.9933 418.4878 418.5959 0.0163 -1.0000 -1.0000 4121028 1580586084.50 151.5546 60.0000 32.0000 1.9927 1.9931 418.5520 418.6616 0.0164 -1.0000 -1.0000 4121091 1580586084.60 151.5546 60.0000 32.0000 1.9923 1.9927 418.6752 418.7840 0.0163 -1.0000 -1.0000 4121169 1580586084.70 151.5546 60.0000 32.0000 1.9920 1.9925 418.7508 418.8597 0.0163 -1.0000 -1.0000 4121497 1580586084.80 151.5546 60.0000 32.0000 1.9923 1.9927 418.7041 418.8140 0.0165 -1.0000 -1.0000 4121560 1580586084.90 151.5546 60.0000 32.0000 1.9933 1.9938 418.5441 418.6549 0.0166 -1.0000 -1.0000 4121638 1580586085.00 151.5446 60.0002 32.0000 1.9929 1.9933 418.4717 418.5822 0.0165 -1.0000 -1.0000 4121700 1580586085.10 151.5267 60.0004 32.0000 1.9933 1.9937 418.4963 418.6053 0.0164 -1.0000 -1.0000 4121779 1580586085.20 151.5267 60.0004 32.0000 1.9925 1.9930 418.6510 418.7609 0.0165 -1.0000 -1.0000 4121903 1580586085.30 151.5267 60.0004 32.0000 1.9922 1.9926 418.6770 418.7869 0.0165 -1.0000 -1.0000 4121966 1580586085.40 151.5267 60.0004 32.0000 1.9929 1.9933 418.6573 418.7674 0.0164 -1.0000 -1.0000 4122028 1580586085.50 151.5258 60.0004 32.0000 1.9932 1.9936 418.5109 418.6198 0.0163 -1.0000 -1.0000 4122091 1580586085.60 151.4683 60.0004 32.0000 1.9928 1.9933 418.6958 418.8051 0.0164 -1.0000 -1.0000 4122153 1580586085.70 151.4683 60.0004 32.0000 1.9929 1.9933 418.6993 418.8087 0.0164 -1.0000 -1.0000 4122419 1580586085.80 151.4683 60.0004 32.0000 1.9923 1.9927 418.8260 418.9359 0.0165 -1.0000 -1.0000 4122482 1580586085.90 151.4683 60.0004 32.0000 1.9923 1.9927 418.7583 418.8682 0.0165 -1.0000 -1.0000 4122544 1580586086.00 151.4683 60.0004 32.0000 1.9927 1.9931 418.6015 418.7114 0.0165 -1.0000 -1.0000 4122607 1580586086.10 151.4683 60.0004 32.0000 1.9928 1.9932 418.5050 418.6142 0.0164 -1.0000 -1.0000 4122669 1580586086.20 151.4683 60.0004 32.0000 1.9930 1.9935 418.5690 418.6778 0.0163 -1.0000 -1.0000 4123731 1580586086.30 151.4964 60.0004 32.0000 1.9928 1.9932 418.6308 418.7402 0.0164 -1.0000 -1.0000 4123809 1580586086.40 151.4964 60.0004 32.0000 1.9926 1.9930 418.6990 418.8080 0.0163 -1.0000 -1.0000 4123872 1580586086.50 151.4964 60.0004 32.0000 1.9929 1.9934 418.5331 418.6419 0.0164 -1.0000 -1.0000 4123934 1580586086.60 151.4940 60.0004 32.0000 1.9929 1.9933 418.5302 418.6409 0.0166 -1.0000 -1.0000 4124013 1580586086.70 151.4470 60.0004 32.0000 1.9927 1.9931 418.6457 418.7549 0.0163 -1.0000 -1.0000 4124075 1580586086.80 151.4470 60.0004 32.0000 1.9929 1.9933 418.6719 418.7815 0.0164 -1.0000 -1.0000 4124138 1580586086.90 151.4470 60.0004 32.0000 1.9923 1.9928 418.8048 418.9138 0.0163 -1.0000 -1.0000 4124200 1580586087.00 151.4470 60.0004 32.0000 1.9925 1.9930 418.7729 418.8816 0.0163 -1.0000 -1.0000 4124263 1580586087.10 151.4470 60.0004 32.0000 1.9932 1.9936 418.5887 418.6986 0.0164 -1.0000 -1.0000 4124341 1580586087.20 151.4856 60.0004 32.0000 1.9926 1.9930 418.5414 418.6513 0.0166 -1.0000 -1.0000 4124403 1580586087.30 151.4856 60.0004 32.0000 1.9938 1.9942 418.5211 418.6311 0.0164 -1.0000 -1.0000 4124466 1580586087.40 151.4856 60.0004 32.0000 1.9931 1.9936 418.6504 418.7593 0.0164 -1.0000 -1.0000 4124544 1580586087.50 151.4856 60.0004 32.0000 1.9934 1.9939 418.7081 418.8174 0.0164 -1.0000 -1.0000 4124606 1580586087.60 151.4856 60.0004 32.0000 1.9934 1.9939 418.6217 418.7310 0.0164 -1.0000 -1.0000 4124669 1580586087.70 151.4932 60.0004 32.0000 1.9937 1.9942 418.4851 418.5945 0.0163 -1.0000 -1.0000 4124747 1580586087.80 151.5023 60.0004 32.0000 1.9927 1.9931 418.7359 418.8449 0.0164 -1.0000 -1.0000 4124809 1580586087.90 151.5023 60.0004 32.0000 1.9922 1.9927 418.7754 418.8854 0.0165 -1.0000 -1.0000 4124872 1580586088.00 151.5023 60.0004 32.0000 1.9921 1.9925 418.8504 418.9611 0.0165 -1.0000 -1.0000 4124950 1580586088.10 151.5023 60.0004 32.0000 1.9930 1.9934 418.7221 418.8312 0.0164 -1.0000 -1.0000 4125013 1580586088.20 151.5023 60.0004 32.0000 1.9931 1.9935 418.6164 418.7259 0.0164 -1.0000 -1.0000 4125075 1580586088.30 151.5023 60.0004 32.0000 1.9929 1.9933 418.5982 418.7081 0.0164 -1.0000 -1.0000 4125669 1580586088.40 151.5023 60.0004 32.0000 1.9935 1.9940 418.5777 418.6866 0.0163 -1.0000 -1.0000 4125732 1580586088.50 151.5023 60.0004 32.0000 1.9925 1.9930 418.6656 418.7744 0.0163 -1.0000 -1.0000 4125794 1580586088.60 151.5023 60.0004 32.0000 1.9930 1.9934 418.6485 418.7577 0.0165 -1.0000 -1.0000 4125872 1580586088.70 151.5023 60.0004 32.0000 1.9932 1.9936 418.5335 418.6436 0.0165 -1.0000 -1.0000 4125935 1580586088.80 151.5185 60.0004 32.0000 1.9929 1.9933 418.5952 418.7046 0.0164 -1.0000 -1.0000 4125997 1580586088.90 151.5316 60.0004 32.0000 1.9923 1.9927 418.7105 418.8200 0.0165 -1.0000 -1.0000 4126075 1580586089.00 151.5316 60.0004 32.0000 1.9918 1.9922 418.7116 418.8221 0.0165 -1.0000 -1.0000 4126138 1580586089.10 151.5316 60.0004 32.0000 1.9921 1.9925 418.5719 418.6810 0.0163 -1.0000 -1.0000 4126200 1580586089.20 151.5316 60.0004 32.0000 1.9926 1.9930 418.5006 418.6102 0.0165 -1.0000 -1.0000 4126279 1580586089.30 151.5316 60.0004 32.0000 1.9931 1.9936 418.4754 418.5859 0.0165 -1.0000 -1.0000 4126341 1580586089.40 151.5860 60.0004 32.0000 1.9924 1.9928 418.6171 418.7273 0.0165 -1.0000 -1.0000 4126403 1580586089.50 151.5860 60.0004 32.0000 1.9921 1.9925 418.7201 418.8295 0.0164 -1.0000 -1.0000 4126481 1580586089.60 151.5860 60.0004 32.0000 1.9914 1.9918 418.6842 418.7939 0.0165 -1.0000 -1.0000 4126544 1580586089.70 151.5860 60.0004 32.0000 1.9932 1.9936 418.6024 418.7119 0.0164 -1.0000 -1.0000 4126606 1580586089.80 151.5860 60.0004 32.0000 1.9930 1.9934 418.6249 418.7334 0.0163 -1.0000 -1.0000 4126731 1580586089.90 151.5860 60.0004 32.0000 1.9923 1.9927 418.7138 418.8237 0.0165 -1.0000 -1.0000 4126794 1580586090.00 151.5185 60.0005 32.0000 1.9916 1.9920 418.7250 418.8344 0.0164 -1.0000 -1.0000 4126872 1580586090.10 151.5185 60.0005 32.0000 1.9920 1.9925 418.6623 418.7716 0.0164 -1.0000 -1.0000 4126935 1580586090.20 151.5185 60.0005 32.0000 1.9930 1.9934 418.5472 418.6565 0.0165 -1.0000 -1.0000 4126997 1580586090.30 151.5185 60.0005 32.0000 1.9932 1.9936 418.5246 418.6347 0.0165 -1.0000 -1.0000 4127200 1580586090.40 151.5185 60.0005 32.0000 1.9931 1.9935 418.6007 418.7095 0.0163 -1.0000 -1.0000 4127263 1580586090.50 151.5185 60.0005 32.0000 1.9915 1.9919 418.7271 418.8363 0.0164 -1.0000 -1.0000 4127325 1580586090.60 151.5185 60.0005 32.0000 1.9914 1.9918 418.7652 418.8754 0.0165 -1.0000 -1.0000 4127403 1580586090.70 151.5185 60.0005 32.0000 1.9923 1.9927 418.7726 418.8820 0.0164 -1.0000 -1.0000 4127466 1580586090.80 151.5185 60.0005 32.0000 1.9931 1.9935 418.6399 418.7495 0.0165 -1.0000 -1.0000 4127653 1580586090.90 151.5185 60.0005 32.0000 1.9931 1.9936 418.6624 418.7714 0.0163 -1.0000 -1.0000 4127716 1580586091.00 151.5185 60.0005 32.0000 1.9925 1.9930 418.7247 418.8337 0.0164 -1.0000 -1.0000 4127779 1580586091.10 151.5109 60.0005 32.0000 1.9921 1.9926 418.7834 418.8929 0.0164 -1.0000 -1.0000 4127857 1580586091.20 151.4231 60.0005 32.0000 1.9926 1.9930 418.6569 418.7654 0.0162 -1.0000 -1.0000 4127919 1580586091.30 151.4231 60.0005 32.0000 1.9932 1.9936 418.5560 418.6660 0.0165 -1.0000 -1.0000 4128153 1580586091.40 151.4231 60.0005 32.0000 1.9937 1.9941 418.5434 418.6542 0.0166 -1.0000 -1.0000 4128216 1580586091.50 151.4231 60.0005 32.0000 1.9929 1.9933 418.6199 418.7298 0.0165 -1.0000 -1.0000 4128294 1580586091.60 151.4231 60.0005 32.0000 1.9922 1.9926 418.7378 418.8481 0.0165 -1.0000 -1.0000 4128341 1580586091.70 151.4231 60.0005 32.0000 1.9926 1.9931 418.6191 418.7286 0.0164 -1.0000 -1.0000 4128419 1580586091.80 151.4677 60.0005 32.0000 1.9934 1.9938 418.5897 418.6988 0.0163 -1.0000 -1.0000 4128653 1580586091.90 151.4677 60.0005 32.0000 1.9932 1.9936 418.6308 418.7402 0.0164 -1.0000 -1.0000 4128716 1580586092.00 151.4677 60.0005 32.0000 1.9926 1.9930 418.7381 418.8471 0.0163 -1.0000 -1.0000 4128794 1580586092.10 151.4677 60.0005 32.0000 1.9918 1.9922 418.7726 418.8808 0.0162 -1.0000 -1.0000 4128841 1580586092.20 151.4677 60.0005 32.0000 1.9915 1.9920 418.7291 418.8381 0.0164 -1.0000 -1.0000 4128903 1580586092.30 151.4677 60.0005 32.0000 1.9935 1.9939 418.5816 418.6912 0.0165 -1.0000 -1.0000 4128981 1580586092.40 151.4990 60.0005 32.0000 1.9935 1.9940 418.4932 418.6030 0.0165 -1.0000 -1.0000 4129122 1580586092.50 151.4990 60.0005 32.0000 1.9937 1.9941 418.4939 418.6034 0.0165 -1.0000 -1.0000 4129184 1580586092.60 151.4990 60.0005 32.0000 1.9931 1.9936 418.5957 418.7050 0.0163 -1.0000 -1.0000 4129263 1580586092.70 151.4990 60.0005 32.0000 1.9925 1.9929 418.6793 418.7895 0.0165 -1.0000 -1.0000 4129325 1580586092.80 151.4990 60.0005 32.0000 1.9930 1.9934 418.8287 418.9381 0.0164 -1.0000 -1.0000 4129388 1580586092.90 151.4996 60.0005 32.0000 1.9926 1.9930 418.7555 418.8655 0.0165 -1.0000 -1.0000 4129528 1580586093.00 151.5037 60.0005 32.0000 1.9930 1.9935 418.5875 418.6966 0.0163 -1.0000 -1.0000 4129591 1580586093.10 151.5037 60.0005 32.0000 1.9922 1.9927 418.5642 418.6728 0.0163 -1.0000 -1.0000 4129669 1580586093.20 151.5037 60.0005 32.0000 1.9924 1.9928 418.6389 418.7484 0.0164 -1.0000 -1.0000 4129732 1580586093.30 151.5037 60.0005 32.0000 1.9928 1.9932 418.7587 418.8680 0.0164 -1.0000 -1.0000 4129794 1580586093.40 151.5037 60.0005 32.0000 1.9926 1.9930 418.6597 418.7696 0.0165 -1.0000 -1.0000 4130153 1580586093.50 151.4871 60.0005 32.0000 1.9936 1.9941 418.5170 418.6266 0.0163 -1.0000 -1.0000 4130216 1580586093.60 151.4871 60.0005 32.0000 1.9931 1.9935 418.4525 418.5622 0.0165 -1.0000 -1.0000 4130279 1580586093.70 151.4871 60.0005 32.0000 1.9922 1.9927 418.5837 418.6927 0.0163 -1.0000 -1.0000 4130356 1580586093.80 151.4871 60.0005 32.0000 1.9920 1.9925 418.6936 418.8023 0.0163 -1.0000 -1.0000 4130419 1580586093.90 151.4871 60.0005 32.0000 1.9919 1.9923 418.7148 418.8254 0.0166 -1.0000 -1.0000 4130638 1580586094.00 151.5688 60.0005 32.0000 1.9929 1.9933 418.6597 418.7694 0.0164 -1.0000 -1.0000 4130716 1580586094.10 151.6039 60.0005 32.0000 1.9930 1.9935 418.5798 418.6883 0.0162 -1.0000 -1.0000 4130778 1580586094.20 151.6039 60.0005 32.0000 1.9927 1.9932 418.5957 418.7059 0.0166 -1.0000 -1.0000 4130856 1580586094.30 151.6039 60.0005 32.0000 1.9928 1.9933 418.6585 418.7682 0.0164 -1.0000 -1.0000 4130919 1580586094.40 151.6039 60.0005 32.0000 1.9924 1.9928 418.7372 418.8458 0.0162 -1.0000 -1.0000 4130981 1580586094.50 151.6039 60.0005 32.0000 1.9925 1.9930 418.6942 418.8037 0.0164 -1.0000 -1.0000 4131044 1580586094.60 151.5615 60.0003 32.0000 1.9918 1.9923 418.6628 418.7721 0.0163 -1.0000 -1.0000 4131122 1580586094.70 151.5615 60.0003 32.0000 1.9933 1.9938 418.4477 418.5563 0.0163 -1.0000 -1.0000 4131185 1580586094.80 151.5615 60.0003 32.0000 1.9930 1.9934 418.5998 418.7099 0.0165 -1.0000 -1.0000 4131247 1580586094.90 151.5615 60.0003 32.0000 1.9927 1.9931 418.6260 418.7358 0.0165 -1.0000 -1.0000 4131325 1580586095.00 151.5615 60.0003 32.0000 1.9922 1.9926 418.7388 418.8493 0.0166 -1.0000 -1.0000 4131497 1580586095.10 151.5517 60.0003 32.0000 1.9923 1.9928 418.6162 418.7258 0.0164 -1.0000 -1.0000 4131575 1580586095.20 151.5392 60.0003 32.0000 1.9923 1.9927 418.5442 418.6539 0.0164 -1.0000 -1.0000 4131638 1580586095.30 151.5392 60.0003 32.0000 1.9928 1.9933 418.6178 418.7274 0.0164 -1.0000 -1.0000 4131700 1580586095.40 151.5392 60.0003 32.0000 1.9928 1.9933 418.6688 418.7790 0.0165 -1.0000 -1.0000 4131779 1580586095.50 151.5392 60.0003 32.0000 1.9924 1.9928 418.7200 418.8290 0.0164 -1.0000 -1.0000 4132153 1580586095.60 151.5392 60.0003 32.0000 1.9923 1.9927 418.7076 418.8170 0.0164 -1.0000 -1.0000 4132216 1580586095.70 151.3889 60.0003 32.0000 1.9927 1.9932 418.5259 418.6361 0.0165 -1.0000 -1.0000 4132294 1580586095.80 151.3889 60.0003 32.0000 1.9936 1.9940 418.5064 418.6156 0.0164 -1.0000 -1.0000 4132356 1580586095.90 151.3889 60.0003 32.0000 1.9938 1.9942 418.4258 418.5348 0.0163 -1.0000 -1.0000 4132419 1580586096.00 151.3889 60.0003 32.0000 1.9930 1.9935 418.5324 418.6414 0.0163 -1.0000 -1.0000 4132763 1580586096.10 151.3889 60.0003 32.0000 1.9921 1.9925 418.6787 418.7881 0.0165 -1.0000 -1.0000 4132825 1580586096.20 151.3889 60.0003 32.0000 1.9930 1.9934 418.7507 418.8593 0.0163 -1.0000 -1.0000 4132888 1580586096.30 151.4050 60.0003 32.0000 1.9927 1.9931 418.6281 418.7372 0.0164 -1.0000 -1.0000 4132966 1580586096.40 151.4050 60.0003 32.0000 1.9933 1.9937 418.6602 418.7702 0.0165 -1.0000 -1.0000 4133028 1580586096.50 151.4050 60.0003 32.0000 1.9923 1.9927 418.6932 418.8027 0.0164 -1.0000 -1.0000 4133279 1580586096.60 151.4050 60.0003 32.0000 1.9921 1.9925 418.6333 418.7417 0.0163 -1.0000 -1.0000 4133341 1580586096.70 151.4050 60.0003 32.0000 1.9928 1.9932 418.7078 418.8171 0.0163 -1.0000 -1.0000 4133403 1580586096.80 151.4390 60.0003 32.0000 1.9942 1.9947 418.5787 418.6888 0.0166 -1.0000 -1.0000 4133482 1580586096.90 151.4390 60.0003 32.0000 1.9939 1.9943 418.5071 418.6172 0.0165 -1.0000 -1.0000 4133544 1580586097.00 151.4390 60.0003 32.0000 1.9935 1.9940 418.6163 418.7262 0.0165 -1.0000 -1.0000 4133747 1580586097.10 151.4390 60.0003 32.0000 1.9927 1.9931 418.7153 418.8259 0.0166 -1.0000 -1.0000 4133825 1580586097.20 151.4390 60.0003 32.0000 1.9925 1.9930 418.6218 418.7318 0.0165 -1.0000 -1.0000 4133888 1580586097.30 151.4450 60.0003 32.0000 1.9931 1.9935 418.4466 418.5557 0.0163 -1.0000 -1.0000 4133935 1580586097.40 151.4540 60.0003 32.0000 1.9937 1.9942 418.5145 418.6241 0.0165 -1.0000 -1.0000 4134013 1580586097.50 151.4540 60.0003 32.0000 1.9934 1.9938 418.5413 418.6511 0.0164 -1.0000 -1.0000 4134247 1580586097.60 151.4540 60.0003 32.0000 1.9924 1.9929 418.7294 418.8391 0.0165 -1.0000 -1.0000 4134309 1580586097.70 151.4540 60.0003 32.0000 1.9922 1.9926 418.7622 418.8717 0.0164 -1.0000 -1.0000 4134388 1580586097.80 151.4540 60.0003 32.0000 1.9932 1.9936 418.6525 418.7622 0.0164 -1.0000 -1.0000 4134450 1580586097.90 151.4996 60.0003 32.0000 1.9933 1.9937 418.5378 418.6470 0.0164 -1.0000 -1.0000 4134513 1580586098.00 151.5005 60.0003 32.0000 1.9938 1.9942 418.4457 418.5554 0.0164 -1.0000 -1.0000 4135247 1580586098.10 151.5005 60.0003 32.0000 1.9925 1.9929 418.6655 418.7745 0.0164 -1.0000 -1.0000 4135309 1580586098.20 151.5005 60.0003 32.0000 1.9922 1.9926 418.6684 418.7780 0.0164 -1.0000 -1.0000 4135372 1580586098.30 151.5005 60.0003 32.0000 1.9922 1.9926 418.8626 418.9710 0.0162 -1.0000 -1.0000 4135450 1580586098.40 151.5005 60.0003 32.0000 1.9924 1.9928 418.7131 418.8221 0.0164 -1.0000 -1.0000 4135513 1580586098.50 151.5598 60.0003 32.0000 1.9928 1.9932 418.7217 418.8315 0.0164 -1.0000 -1.0000 4135638 1580586098.60 151.5598 60.0003 32.0000 1.9935 1.9940 418.5696 418.6794 0.0164 -1.0000 -1.0000 4135716 1580586098.70 151.5598 60.0003 32.0000 1.9924 1.9928 418.6829 418.7921 0.0163 -1.0000 -1.0000 4135779 1580586098.80 151.5598 60.0003 32.0000 1.9922 1.9926 418.6802 418.7895 0.0165 -1.0000 -1.0000 4135841 1580586098.90 151.5598 60.0003 32.0000 1.9924 1.9928 418.7955 418.9045 0.0164 -1.0000 -1.0000 4135919 1580586099.00 151.5666 60.0003 32.0000 1.9929 1.9933 418.6364 418.7459 0.0164 -1.0000 -1.0000 4135982 1580586099.10 151.5675 60.0003 32.0000 1.9933 1.9938 418.5907 418.7001 0.0164 -1.0000 -1.0000 4136044 1580586099.20 151.5675 60.0003 32.0000 1.9934 1.9939 418.5541 418.6632 0.0164 -1.0000 -1.0000 4136106 1580586099.30 151.5675 60.0003 32.0000 1.9930 1.9934 418.5809 418.6901 0.0163 -1.0000 -1.0000 4136169 1580586099.40 151.5675 60.0003 32.0000 1.9926 1.9931 418.7256 418.8347 0.0163 -1.0000 -1.0000 4136247 1580586099.50 151.5647 60.0003 32.0000 1.9924 1.9929 418.6811 418.7900 0.0163 -1.0000 -1.0000 4136309 1580586099.60 151.5096 59.9997 32.0000 1.9932 1.9936 418.6307 418.7403 0.0165 -1.0000 -1.0000 4136872 1580586099.70 151.5096 59.9997 32.0000 1.9931 1.9935 418.6931 418.8034 0.0165 -1.0000 -1.0000 4136950 1580586099.80 151.5096 59.9997 32.0000 1.9926 1.9931 418.5272 418.6371 0.0165 -1.0000 -1.0000 4137013 1580586099.90 151.5096 59.9997 32.0000 1.9928 1.9932 418.6569 418.7665 0.0164 -1.0000 -1.0000 4137075 1580586100.00 151.5096 59.9997 32.0000 1.9926 1.9930 418.7478 418.8566 0.0163 -1.0000 -1.0000 4137138 1580586100.10 151.5096 59.9997 32.0000 1.9929 1.9933 418.6455 418.7549 0.0164 -1.0000 -1.0000 4137200 1580586100.20 151.5269 59.9997 32.0000 1.9935 1.9939 418.4984 418.6078 0.0164 -1.0000 -1.0000 4137263 1580586100.30 151.5269 59.9997 32.0000 1.9933 1.9937 418.5562 418.6654 0.0164 -1.0000 -1.0000 4137341 1580586100.40 151.5269 59.9997 32.0000 1.9927 1.9932 418.6743 418.7839 0.0164 -1.0000 -1.0000 4137403 1580586100.50 151.5269 59.9997 32.0000 1.9924 1.9928 418.7482 418.8575 0.0164 -1.0000 -1.0000 4137466 1580586100.60 151.5269 59.9997 32.0000 1.9927 1.9931 418.6780 418.7872 0.0164 -1.0000 -1.0000 4137544 1580586100.70 151.4875 59.9997 32.0000 1.9923 1.9927 418.6126 418.7215 0.0163 -1.0000 -1.0000 4137606 1580586100.80 151.4294 59.9997 32.0000 1.9929 1.9933 418.5494 418.6591 0.0165 -1.0000 -1.0000 4137669 1580586100.90 151.4294 59.9997 32.0000 1.9934 1.9938 418.6860 418.7948 0.0163 -1.0000 -1.0000 4137747 1580586101.00 151.4294 59.9997 32.0000 1.9931 1.9935 418.6649 418.7742 0.0164 -1.0000 -1.0000 4137809 1580586101.10 151.4294 59.9997 32.0000 1.9922 1.9926 418.6868 418.7963 0.0165 -1.0000 -1.0000 4137888 1580586101.20 151.4294 59.9997 32.0000 1.9930 1.9934 418.5670 418.6771 0.0165 -1.0000 -1.0000 4137950 1580586101.30 151.4294 59.9997 32.0000 1.9933 1.9937 418.5008 418.6110 0.0165 -1.0000 -1.0000 4138013 1580586101.40 151.4294 59.9997 32.0000 1.9931 1.9936 418.5161 418.6264 0.0166 -1.0000 -1.0000 4138075 1580586101.50 151.4294 59.9997 32.0000 1.9925 1.9929 418.6168 418.7253 0.0162 -1.0000 -1.0000 4138138 1580586101.60 151.4294 59.9997 32.0000 1.9928 1.9932 418.6876 418.7968 0.0164 -1.0000 -1.0000 4138200 1580586101.70 151.4294 59.9997 32.0000 1.9933 1.9937 418.7239 418.8338 0.0165 -1.0000 -1.0000 4138388 1580586101.80 151.4294 59.9997 32.0000 1.9927 1.9931 418.6842 418.7936 0.0164 -1.0000 -1.0000 4138450 1580586101.90 151.4294 59.9997 32.0000 1.9926 1.9930 418.5789 418.6886 0.0164 -1.0000 -1.0000 4138513 1580586102.00 151.4867 59.9997 32.0000 1.9933 1.9937 418.6356 418.7446 0.0163 -1.0000 -1.0000 4138591 1580586102.10 151.4935 59.9997 32.0000 1.9923 1.9927 418.7250 418.8335 0.0163 -1.0000 -1.0000 4138653 1580586102.20 151.4935 59.9997 32.0000 1.9922 1.9926 418.7902 418.8998 0.0164 -1.0000 -1.0000 4138731 1580586102.30 151.4935 59.9997 32.0000 1.9925 1.9929 418.6473 418.7565 0.0164 -1.0000 -1.0000 4138809 1580586102.40 151.4935 59.9997 32.0000 1.9934 1.9939 418.4729 418.5818 0.0163 -1.0000 -1.0000 4138872 1580586102.50 151.4791 59.9997 32.0000 1.9941 1.9945 418.5047 418.6141 0.0164 -1.0000 -1.0000 4138935 1580586102.60 151.4645 59.9997 32.0000 1.9928 1.9933 418.5547 418.6640 0.0164 -1.0000 -1.0000 4139013 1580586102.70 151.4645 59.9997 32.0000 1.9920 1.9924 418.6673 418.7766 0.0164 -1.0000 -1.0000 4139669 1580586102.80 151.4645 59.9997 32.0000 1.9920 1.9924 418.7899 418.8985 0.0162 -1.0000 -1.0000 4139732 1580586102.90 151.4645 59.9997 32.0000 1.9926 1.9930 418.7052 418.8131 0.0162 -1.0000 -1.0000 4139809 1580586103.00 151.4645 59.9997 32.0000 1.9935 1.9939 418.6159 418.7236 0.0162 -1.0000 -1.0000 4139872 1580586103.10 151.4484 59.9997 32.0000 1.9934 1.9939 418.6081 418.7174 0.0163 -1.0000 -1.0000 4139935 1580586103.20 151.4484 59.9997 32.0000 1.9924 1.9928 418.7539 418.8633 0.0164 -1.0000 -1.0000 4140138 1580586103.30 151.4484 59.9997 32.0000 1.9919 1.9923 418.7495 418.8578 0.0162 -1.0000 -1.0000 4140200 1580586103.40 151.4484 59.9997 32.0000 1.9923 1.9927 418.6651 418.7743 0.0164 -1.0000 -1.0000 4140279 1580586103.50 151.4484 59.9997 32.0000 1.9935 1.9940 418.5495 418.6586 0.0163 -1.0000 -1.0000 4140341 1580586103.60 151.5162 59.9997 32.0000 1.9935 1.9940 418.5193 418.6306 0.0166 -1.0000 -1.0000 4140403 1580586103.70 151.5234 59.9997 32.0000 1.9926 1.9930 418.5058 418.6146 0.0163 -1.0000 -1.0000 4140653 1580586103.80 151.5234 59.9997 32.0000 1.9919 1.9923 418.7089 418.8182 0.0164 -1.0000 -1.0000 4140716 1580586103.90 151.5234 59.9997 32.0000 1.9922 1.9926 418.6163 418.7262 0.0165 -1.0000 -1.0000 4140778 1580586104.00 151.5234 59.9997 32.0000 1.9927 1.9932 418.5640 418.6734 0.0164 -1.0000 -1.0000 4140856 1580586104.10 151.5234 59.9997 32.0000 1.9931 1.9935 418.5557 418.6649 0.0164 -1.0000 -1.0000 4140919 1580586104.20 151.4907 59.9997 32.0000 1.9928 1.9933 418.4150 418.5236 0.0163 -1.0000 -1.0000 4141153 1580586104.30 151.4907 59.9997 32.0000 1.9921 1.9925 418.8547 418.9641 0.0164 -1.0000 -1.0000 4141231 1580586104.40 151.4907 59.9997 32.0000 1.9924 1.9929 418.7584 418.8683 0.0165 -1.0000 -1.0000 4141294 1580586104.50 151.4907 59.9997 32.0000 1.9925 1.9929 418.6373 418.7485 0.0166 -1.0000 -1.0000 4141356 1580586104.60 151.4907 59.9997 32.0000 1.9931 1.9936 418.5030 418.6124 0.0164 -1.0000 -1.0000 4141419 1580586104.70 151.4917 59.9995 32.0000 1.9923 1.9927 418.5947 418.7043 0.0164 -1.0000 -1.0000 4141513 1580586104.80 151.4922 59.9994 32.0000 1.9915 1.9919 418.6656 418.7756 0.0165 -1.0000 -1.0000 4141575 1580586104.90 151.4922 59.9994 32.0000 1.9924 1.9929 418.7077 418.8174 0.0164 -1.0000 -1.0000 4141638 1580586105.00 151.4922 59.9994 32.0000 1.9926 1.9930 418.6696 418.7788 0.0164 -1.0000 -1.0000 4141700 1580586105.10 151.4922 59.9994 32.0000 1.9926 1.9931 418.5638 418.6744 0.0166 -1.0000 -1.0000 4141779 1580586105.20 151.4922 59.9994 32.0000 1.9924 1.9929 418.4606 418.5700 0.0164 -1.0000 -1.0000 4142044 1580586105.30 151.4546 59.9994 32.0000 1.9927 1.9932 418.5425 418.6516 0.0164 -1.0000 -1.0000 4142106 1580586105.40 151.4546 59.9994 32.0000 1.9928 1.9933 418.6801 418.7898 0.0164 -1.0000 -1.0000 4142185 1580586105.50 151.4546 59.9994 32.0000 1.9932 1.9936 418.6468 418.7563 0.0164 -1.0000 -1.0000 4142247 1580586105.60 151.4546 59.9994 32.0000 1.9935 1.9939 418.6001 418.7096 0.0164 -1.0000 -1.0000 4142309 1580586105.70 151.4546 59.9994 32.0000 1.9933 1.9937 418.4526 418.5606 0.0163 -1.0000 -1.0000 4142388 1580586105.80 151.4539 59.9994 32.0000 1.9928 1.9933 418.6452 418.7554 0.0165 -1.0000 -1.0000 4142903 1580586105.90 151.4529 59.9994 32.0000 1.9919 1.9923 418.7593 418.8694 0.0166 -1.0000 -1.0000 4142966 1580586106.00 151.4529 59.9994 32.0000 1.9921 1.9925 418.7041 418.8136 0.0164 -1.0000 -1.0000 4143044 1580586106.10 151.4529 59.9994 32.0000 1.9939 1.9943 418.5927 418.7017 0.0163 -1.0000 -1.0000 4143091 1580586106.20 151.4529 59.9994 32.0000 1.9933 1.9937 418.5352 418.6450 0.0165 -1.0000 -1.0000 4143153 1580586106.30 151.4529 59.9994 32.0000 1.9927 1.9931 418.5206 418.6287 0.0163 -1.0000 -1.0000 4143309 1580586106.40 151.5322 59.9994 32.0000 1.9918 1.9923 418.6701 418.7802 0.0166 -1.0000 -1.0000 4143372 1580586106.50 151.5322 59.9994 32.0000 1.9924 1.9928 418.6340 418.7439 0.0164 -1.0000 -1.0000 4143435 1580586106.60 151.5322 59.9994 32.0000 1.9935 1.9939 418.5014 418.6095 0.0162 -1.0000 -1.0000 4143513 1580586106.70 151.5322 59.9994 32.0000 1.9932 1.9936 418.5282 418.6376 0.0164 -1.0000 -1.0000 4143575 1580586106.80 151.5322 59.9994 32.0000 1.9931 1.9936 418.6469 418.7562 0.0164 -1.0000 -1.0000 4143638 1580586106.90 151.4956 59.9994 32.0000 1.9919 1.9924 418.7481 418.8581 0.0165 -1.0000 -1.0000 4143700 1580586107.00 151.4956 59.9994 32.0000 1.9927 1.9931 418.7739 418.8840 0.0164 -1.0000 -1.0000 4143763 1580586107.10 151.4956 59.9994 32.0000 1.9936 1.9940 418.5851 418.6947 0.0165 -1.0000 -1.0000 4143841 1580586107.20 151.4956 59.9994 32.0000 1.9936 1.9940 418.4919 418.6016 0.0164 -1.0000 -1.0000 4143903 1580586107.30 151.4956 59.9994 32.0000 1.9927 1.9932 418.6195 418.7287 0.0164 -1.0000 -1.0000 4143997 1580586107.40 151.4996 59.9994 32.0000 1.9925 1.9929 418.7672 418.8767 0.0164 -1.0000 -1.0000 4144075 1580586107.50 151.5412 59.9994 32.0000 1.9931 1.9935 418.6723 418.7818 0.0164 -1.0000 -1.0000 4144138 1580586107.60 151.5412 59.9994 32.0000 1.9929 1.9933 418.5079 418.6171 0.0164 -1.0000 -1.0000 4144200 1580586107.70 151.5412 59.9994 32.0000 1.9929 1.9933 418.6450 418.7545 0.0164 -1.0000 -1.0000 4144263 1580586107.80 151.5412 59.9994 32.0000 1.9917 1.9921 418.7288 418.8385 0.0164 -1.0000 -1.0000 4144497 1580586107.90 151.5412 59.9994 32.0000 1.9919 1.9923 418.6448 418.7549 0.0165 -1.0000 -1.0000 4144560 1580586108.00 151.5275 59.9994 32.0000 1.9924 1.9928 418.6668 418.7763 0.0164 -1.0000 -1.0000 4144622 1580586108.10 151.5216 59.9994 32.0000 1.9920 1.9924 418.5773 418.6871 0.0165 -1.0000 -1.0000 4144685 1580586108.20 151.5216 59.9994 32.0000 1.9927 1.9932 418.5116 418.6210 0.0164 -1.0000 -1.0000 4144763 1580586108.30 151.5216 59.9994 32.0000 1.9918 1.9922 418.5948 418.7039 0.0163 -1.0000 -1.0000 4145044 1580586108.40 151.5216 59.9994 32.0000 1.9919 1.9923 418.6779 418.7868 0.0163 -1.0000 -1.0000 4145106 1580586108.50 151.5216 59.9994 32.0000 1.9919 1.9923 418.7364 418.8447 0.0162 -1.0000 -1.0000 4145169 1580586108.60 151.5143 59.9994 32.0000 1.9920 1.9924 418.6750 418.7837 0.0163 -1.0000 -1.0000 4145232 1580586108.70 151.5143 59.9994 32.0000 1.9933 1.9938 418.6399 418.7508 0.0166 -1.0000 -1.0000 4145294 1580586108.80 151.5143 59.9994 32.0000 1.9926 1.9930 418.5738 418.6838 0.0164 -1.0000 -1.0000 4145732 1580586108.90 151.5143 59.9994 32.0000 1.9923 1.9927 418.6774 418.7863 0.0164 -1.0000 -1.0000 4145809 1580586109.00 151.5143 59.9994 32.0000 1.9923 1.9927 418.6722 418.7813 0.0163 -1.0000 -1.0000 4145872 1580586109.10 151.5186 59.9994 32.0000 1.9923 1.9927 418.5434 418.6530 0.0164 -1.0000 -1.0000 4145935 1580586109.20 151.5233 59.9994 32.0000 1.9934 1.9938 418.4990 418.6080 0.0163 -1.0000 -1.0000 4145997 1580586109.30 151.5233 59.9994 32.0000 1.9926 1.9931 418.4596 418.5694 0.0166 -1.0000 -1.0000 4146263 1580586109.40 151.5233 59.9994 32.0000 1.9923 1.9927 418.5560 418.6659 0.0165 -1.0000 -1.0000 4146341 1580586109.50 151.5233 59.9994 32.0000 1.9918 1.9923 418.6437 418.7536 0.0164 -1.0000 -1.0000 4146403 1580586109.60 151.5233 59.9994 32.0000 1.9931 1.9935 418.7511 418.8608 0.0165 -1.0000 -1.0000 4146466 1580586109.70 151.5874 60.0000 32.0000 1.9928 1.9932 418.6821 418.7919 0.0164 -1.0000 -1.0000 4146544 1580586109.80 151.5874 60.0000 32.0000 1.9940 1.9945 418.6389 418.7487 0.0165 -1.0000 -1.0000 4146606 1580586109.90 151.5874 60.0000 32.0000 1.9937 1.9941 418.6183 418.7278 0.0164 -1.0000 -1.0000 4146669 1580586110.00 151.5874 60.0000 32.0000 1.9932 1.9937 418.7271 418.8371 0.0164 -1.0000 -1.0000 4146732 1580586110.10 151.5874 60.0000 32.0000 1.9934 1.9938 418.8458 418.9548 0.0164 -1.0000 -1.0000 4146794 1580586110.20 151.5831 60.0000 32.0000 1.9940 1.9944 418.8759 418.9850 0.0163 -1.0000 -1.0000 4146857 1580586110.30 151.5823 60.0000 32.0000 1.9940 1.9944 418.7334 418.8430 0.0165 -1.0000 -1.0000 4146935 1580586110.40 151.5823 60.0000 32.0000 1.9943 1.9947 418.5780 418.6877 0.0164 -1.0000 -1.0000 4147169 1580586110.50 151.5823 60.0000 32.0000 1.9938 1.9942 418.5867 418.6966 0.0165 -1.0000 -1.0000 4147232 1580586110.60 151.5823 60.0000 32.0000 1.9938 1.9943 418.5766 418.6865 0.0164 -1.0000 -1.0000 4147294 1580586110.70 151.5823 60.0000 32.0000 1.9926 1.9931 418.7319 418.8409 0.0163 -1.0000 -1.0000 4147372 1580586110.80 151.4901 60.0000 32.0000 1.9931 1.9936 418.7606 418.8708 0.0164 -1.0000 -1.0000 4147435 1580586110.90 151.4901 60.0000 32.0000 1.9926 1.9930 418.7071 418.8161 0.0164 -1.0000 -1.0000 4147779 1580586111.00 151.4901 60.0000 32.0000 1.9931 1.9936 418.5037 418.6128 0.0164 -1.0000 -1.0000 4147841 1580586111.10 151.4901 60.0000 32.0000 1.9931 1.9936 418.5238 418.6331 0.0164 -1.0000 -1.0000 4147919 1580586111.20 151.4901 60.0000 32.0000 1.9930 1.9935 418.6799 418.7887 0.0163 -1.0000 -1.0000 4147982 1580586111.30 151.4901 60.0000 32.0000 1.9925 1.9930 418.6965 418.8066 0.0165 -1.0000 -1.0000 4148044 1580586111.40 151.4886 60.0000 32.0000 1.9925 1.9930 418.7419 418.8514 0.0163 -1.0000 -1.0000 4148388 1580586111.50 151.4886 60.0000 32.0000 1.9924 1.9928 418.6442 418.7532 0.0164 -1.0000 -1.0000 4148450 1580586111.60 151.4886 60.0000 32.0000 1.9927 1.9931 418.5732 418.6824 0.0164 -1.0000 -1.0000 4148513 1580586111.70 151.4886 60.0000 32.0000 1.9924 1.9929 418.5219 418.6310 0.0163 -1.0000 -1.0000 4148591 1580586111.80 151.4886 60.0000 32.0000 1.9917 1.9921 418.7015 418.8111 0.0165 -1.0000 -1.0000 4148654 1580586111.90 151.5243 60.0000 32.0000 1.9922 1.9926 418.6799 418.7897 0.0164 -1.0000 -1.0000 4148888 1580586112.00 151.5243 60.0000 32.0000 1.9923 1.9927 418.6278 418.7373 0.0164 -1.0000 -1.0000 4148966 1580586112.10 151.5243 60.0000 32.0000 1.9925 1.9929 418.5462 418.6553 0.0164 -1.0000 -1.0000 4149028 1580586112.20 151.5243 60.0000 32.0000 1.9928 1.9932 418.4432 418.5525 0.0164 -1.0000 -1.0000 4149091 1580586112.30 151.5243 60.0000 32.0000 1.9925 1.9929 418.5772 418.6866 0.0164 -1.0000 -1.0000 4149154 1580586112.40 151.5243 60.0000 32.0000 1.9920 1.9925 418.6972 418.8067 0.0164 -1.0000 -1.0000 4149388 1580586112.50 151.5236 60.0000 32.0000 1.9915 1.9919 418.6285 418.7385 0.0165 -1.0000 -1.0000 4149450 1580586112.60 151.5236 60.0000 32.0000 1.9922 1.9926 418.5409 418.6511 0.0165 -1.0000 -1.0000 4149528 1580586112.70 151.5236 60.0000 32.0000 1.9930 1.9934 418.4965 418.6061 0.0164 -1.0000 -1.0000 4149591 1580586112.80 151.5236 60.0000 32.0000 1.9920 1.9924 418.5280 418.6369 0.0163 -1.0000 -1.0000 4149654 1580586112.90 151.5236 60.0000 32.0000 1.9920 1.9924 418.7171 418.8263 0.0163 -1.0000 -1.0000 4149732 1580586113.00 151.5277 60.0000 32.0000 1.9911 1.9916 418.6933 418.8021 0.0163 -1.0000 -1.0000 4149794 1580586113.10 151.5277 60.0000 32.0000 1.9923 1.9927 418.7509 418.8606 0.0164 -1.0000 -1.0000 4149857 1580586113.20 151.5277 60.0000 32.0000 1.9926 1.9930 418.5414 418.6501 0.0163 -1.0000 -1.0000 4149919 1580586113.30 151.5277 60.0000 32.0000 1.9932 1.9936 418.5942 418.7039 0.0165 -1.0000 -1.0000 4149982 1580586113.40 151.5277 60.0000 32.0000 1.9921 1.9925 418.7260 418.8351 0.0163 -1.0000 -1.0000 4150060 1580586113.50 151.5375 60.0000 32.0000 1.9917 1.9922 418.7069 418.8168 0.0165 -1.0000 -1.0000 4150919 1580586113.60 151.5459 60.0000 32.0000 1.9924 1.9928 418.6069 418.7164 0.0164 -1.0000 -1.0000 4150982 1580586113.70 151.5459 60.0000 32.0000 1.9934 1.9938 418.5184 418.6278 0.0164 -1.0000 -1.0000 4151044 1580586113.80 151.5459 60.0000 32.0000 1.9927 1.9931 418.5314 418.6396 0.0163 -1.0000 -1.0000 4151106 1580586113.90 151.5459 60.0000 32.0000 1.9923 1.9927 418.5335 418.6438 0.0166 -1.0000 -1.0000 4151169 1580586114.00 151.5459 60.0000 32.0000 1.9920 1.9924 418.6867 418.7964 0.0164 -1.0000 -1.0000 4151247 1580586114.10 151.4973 60.0000 32.0000 1.9924 1.9929 418.7216 418.8313 0.0165 -1.0000 -1.0000 4151309 1580586114.20 151.4846 60.0000 32.0000 1.9926 1.9930 418.6985 418.8074 0.0162 -1.0000 -1.0000 4151372 1580586114.30 151.4846 60.0000 32.0000 1.9922 1.9927 418.6153 418.7249 0.0164 -1.0000 -1.0000 4151450 1580586114.40 151.4846 60.0000 32.0000 1.9922 1.9926 418.5330 418.6417 0.0164 -1.0000 -1.0000 4151497 1580586114.50 151.4846 60.0000 32.0000 1.9921 1.9925 418.6349 418.7441 0.0163 -1.0000 -1.0000 4151575 1580586114.60 151.4846 60.0000 32.0000 1.9927 1.9932 418.7195 418.8284 0.0164 -1.0000 -1.0000 4151638 1580586114.70 151.3986 60.0008 32.0000 1.9933 1.9938 418.6310 418.7411 0.0164 -1.0000 -1.0000 4151700 1580586114.80 151.3986 60.0008 32.0000 1.9931 1.9935 418.5629 418.6730 0.0166 -1.0000 -1.0000 4151763 1580586114.90 151.3986 60.0008 32.0000 1.9933 1.9937 418.5372 418.6461 0.0163 -1.0000 -1.0000 4151841 1580586115.00 151.3986 60.0008 32.0000 1.9925 1.9929 418.5178 418.6270 0.0164 -1.0000 -1.0000 4151903 1580586115.10 151.3986 60.0008 32.0000 1.9917 1.9921 418.7309 418.8400 0.0163 -1.0000 -1.0000 4151982 1580586115.20 151.3986 60.0008 32.0000 1.9924 1.9928 418.6685 418.7774 0.0163 -1.0000 -1.0000 4152044 1580586115.30 151.3986 60.0008 32.0000 1.9936 1.9941 418.7041 418.8133 0.0163 -1.0000 -1.0000 4152106 1580586115.40 151.3986 60.0008 32.0000 1.9934 1.9938 418.5557 418.6647 0.0163 -1.0000 -1.0000 4152185 1580586115.50 151.3986 60.0008 32.0000 1.9927 1.9931 418.7229 418.8314 0.0163 -1.0000 -1.0000 4152263 1580586115.60 151.3986 60.0008 32.0000 1.9914 1.9919 418.7544 418.8641 0.0164 -1.0000 -1.0000 4152309 1580586115.70 151.3986 60.0008 32.0000 1.9919 1.9923 418.7751 418.8845 0.0164 -1.0000 -1.0000 4152388 1580586115.80 151.4889 60.0008 32.0000 1.9931 1.9936 418.6762 418.7848 0.0163 -1.0000 -1.0000 4152450 1580586115.90 151.4889 60.0008 32.0000 1.9931 1.9935 418.5325 418.6419 0.0164 -1.0000 -1.0000 4152513 1580586116.00 151.4889 60.0008 32.0000 1.9927 1.9931 418.5061 418.6158 0.0165 -1.0000 -1.0000 4152591 1580586116.10 151.4889 60.0008 32.0000 1.9925 1.9930 418.7102 418.8192 0.0163 -1.0000 -1.0000 4152779 1580586116.20 151.4889 60.0008 32.0000 1.9916 1.9920 418.7148 418.8241 0.0165 -1.0000 -1.0000 4152841 1580586116.30 151.5473 60.0008 32.0000 1.9928 1.9932 418.6419 418.7519 0.0165 -1.0000 -1.0000 4152903 1580586116.40 151.5473 60.0008 32.0000 1.9934 1.9939 418.5840 418.6925 0.0163 -1.0000 -1.0000 4152966 1580586116.50 151.5473 60.0008 32.0000 1.9929 1.9933 418.5106 418.6203 0.0165 -1.0000 -1.0000 4153028 1580586116.60 151.5473 60.0008 32.0000 1.9929 1.9934 418.6182 418.7279 0.0164 -1.0000 -1.0000 4153263 1580586116.70 151.5473 60.0008 32.0000 1.9923 1.9927 418.6734 418.7820 0.0163 -1.0000 -1.0000 4153325 1580586116.80 151.5435 60.0008 32.0000 1.9926 1.9930 418.5752 418.6841 0.0164 -1.0000 -1.0000 4153388 1580586116.90 151.5421 60.0008 32.0000 1.9924 1.9929 418.4987 418.6084 0.0165 -1.0000 -1.0000 4153450 1580586117.00 151.5421 60.0008 32.0000 1.9927 1.9931 418.5502 418.6596 0.0164 -1.0000 -1.0000 4153513 1580586117.10 151.5421 60.0008 32.0000 1.9930 1.9934 418.6181 418.7275 0.0164 -1.0000 -1.0000 4154638 1580586117.20 151.5421 60.0008 32.0000 1.9926 1.9930 418.7928 418.9019 0.0163 -1.0000 -1.0000 4154700 1580586117.30 151.5421 60.0008 32.0000 1.9932 1.9937 418.7694 418.8795 0.0165 -1.0000 -1.0000 4154763 1580586117.40 151.5629 60.0008 32.0000 1.9931 1.9935 418.6596 418.7701 0.0165 -1.0000 -1.0000 4154825 1580586117.50 151.5659 60.0008 32.0000 1.9928 1.9932 418.5262 418.6354 0.0163 -1.0000 -1.0000 4154903 1580586117.60 151.5659 60.0008 32.0000 1.9933 1.9938 418.5476 418.6560 0.0163 -1.0000 -1.0000 4154966 1580586117.70 151.5659 60.0008 32.0000 1.9931 1.9936 418.6588 418.7683 0.0164 -1.0000 -1.0000 4155044 1580586117.80 151.5659 60.0008 32.0000 1.9931 1.9935 418.7282 418.8378 0.0165 -1.0000 -1.0000 4155106 1580586117.90 151.5659 60.0008 32.0000 1.9933 1.9938 418.5487 418.6583 0.0164 -1.0000 -1.0000 4155169 1580586118.00 151.5568 60.0008 32.0000 1.9935 1.9939 418.5116 418.6212 0.0164 -1.0000 -1.0000 4155232 1580586118.10 151.5568 60.0008 32.0000 1.9927 1.9931 418.6326 418.7413 0.0163 -1.0000 -1.0000 4155294 1580586118.20 151.5568 60.0008 32.0000 1.9925 1.9929 418.7129 418.8222 0.0164 -1.0000 -1.0000 4155372 1580586118.30 151.5568 60.0008 32.0000 1.9927 1.9931 418.8155 418.9246 0.0164 -1.0000 -1.0000 4155435 1580586118.40 151.5568 60.0008 32.0000 1.9934 1.9938 418.7520 418.8619 0.0165 -1.0000 -1.0000 4155497 1580586118.50 151.4773 60.0008 32.0000 1.9932 1.9936 418.4774 418.5868 0.0164 -1.0000 -1.0000 4155560 1580586118.60 151.4425 60.0008 32.0000 1.9927 1.9932 418.4663 418.5754 0.0164 -1.0000 -1.0000 4155638 1580586118.70 151.4425 60.0008 32.0000 1.9924 1.9928 418.6070 418.7162 0.0163 -1.0000 -1.0000 4155716 1580586118.80 151.4425 60.0008 32.0000 1.9921 1.9926 418.6776 418.7855 0.0163 -1.0000 -1.0000 4155763 1580586118.90 151.4425 60.0008 32.0000 1.9936 1.9940 418.5407 418.6505 0.0164 -1.0000 -1.0000 4155841 1580586119.00 151.4425 60.0008 32.0000 1.9927 1.9931 418.5555 418.6649 0.0164 -1.0000 -1.0000 4155903 1580586119.10 151.4425 60.0008 32.0000 1.9932 1.9936 418.5582 418.6667 0.0163 -1.0000 -1.0000 4155982 1580586119.20 151.4425 60.0008 32.0000 1.9923 1.9927 418.6467 418.7553 0.0162 -1.0000 -1.0000 4156044 1580586119.30 151.4425 60.0008 32.0000 1.9926 1.9931 418.7496 418.8585 0.0164 -1.0000 -1.0000 4156106 1580586119.40 151.4425 60.0008 32.0000 1.9927 1.9931 418.7324 418.8411 0.0163 -1.0000 -1.0000 4156185 1580586119.50 151.4425 60.0008 32.0000 1.9934 1.9938 418.5675 418.6765 0.0164 -1.0000 -1.0000 4156232 1580586119.60 151.4965 60.0005 32.0000 1.9927 1.9931 418.5758 418.6852 0.0164 -1.0000 -1.0000 4156513 1580586119.70 151.4965 60.0005 32.0000 1.9928 1.9932 418.7031 418.8129 0.0164 -1.0000 -1.0000 4156591 1580586119.80 151.4965 60.0005 32.0000 1.9926 1.9930 418.7561 418.8652 0.0164 -1.0000 -1.0000 4156654 1580586119.90 151.4965 60.0005 32.0000 1.9924 1.9928 418.7661 418.8765 0.0166 -1.0000 -1.0000 4156716 1580586120.00 151.4965 60.0005 32.0000 1.9925 1.9929 418.5100 418.6191 0.0163 -1.0000 -1.0000 4156794 1580586120.10 151.4965 60.0005 32.0000 1.9931 1.9935 418.5367 418.6450 0.0163 -1.0000 -1.0000 4156857 1580586120.20 151.4965 60.0005 32.0000 1.9931 1.9935 418.6293 418.7380 0.0163 -1.0000 -1.0000 4157154 1580586120.30 151.5314 60.0005 32.0000 1.9924 1.9929 418.7174 418.8266 0.0163 -1.0000 -1.0000 4157232 1580586120.40 151.5426 60.0005 32.0000 1.9928 1.9932 418.6976 418.8063 0.0163 -1.0000 -1.0000 4157294 1580586120.50 151.5426 60.0005 32.0000 1.9929 1.9933 418.5786 418.6880 0.0164 -1.0000 -1.0000 4157357 1580586120.60 151.5426 60.0005 32.0000 1.9930 1.9934 418.5245 418.6336 0.0163 -1.0000 -1.0000 4157435 1580586120.70 151.5426 60.0005 32.0000 1.9937 1.9941 418.5882 418.6971 0.0163 -1.0000 -1.0000 4157497 1580586120.80 151.5426 60.0005 32.0000 1.9928 1.9932 418.7302 418.8389 0.0163 -1.0000 -1.0000 4157560 1580586120.90 151.5255 60.0005 32.0000 1.9920 1.9924 418.8029 418.9130 0.0165 -1.0000 -1.0000 4157638 1580586121.00 151.5255 60.0005 32.0000 1.9925 1.9929 418.7787 418.8886 0.0165 -1.0000 -1.0000 4157700 1580586121.10 151.5255 60.0005 32.0000 1.9926 1.9930 418.5770 418.6858 0.0162 -1.0000 -1.0000 4157779 1580586121.20 151.5255 60.0005 32.0000 1.9929 1.9933 418.5001 418.6084 0.0163 -1.0000 -1.0000 4157997 1580586121.30 151.5255 60.0005 32.0000 1.9914 1.9918 418.6323 418.7412 0.0164 -1.0000 -1.0000 4158075 1580586121.40 151.5459 60.0005 32.0000 1.9914 1.9918 418.7215 418.8314 0.0165 -1.0000 -1.0000 4158138 1580586121.50 151.5461 60.0005 32.0000 1.9923 1.9927 418.7036 418.8140 0.0165 -1.0000 -1.0000 4158200 1580586121.60 151.5461 60.0005 32.0000 1.9933 1.9938 418.4833 418.5923 0.0163 -1.0000 -1.0000 4158263 1580586121.70 151.5461 60.0005 32.0000 1.9927 1.9932 418.4607 418.5702 0.0165 -1.0000 -1.0000 4158763 1580586121.80 151.5461 60.0005 32.0000 1.9926 1.9930 418.6374 418.7466 0.0164 -1.0000 -1.0000 4158825 1580586121.90 151.5191 60.0005 32.0000 1.9921 1.9925 418.7363 418.8459 0.0164 -1.0000 -1.0000 4158888 1580586122.00 151.4721 60.0005 32.0000 1.9921 1.9925 418.7393 418.8491 0.0165 -1.0000 -1.0000 4158966 1580586122.10 151.4721 60.0005 32.0000 1.9923 1.9927 418.5261 418.6359 0.0164 -1.0000 -1.0000 4159029 1580586122.20 151.4721 60.0005 32.0000 1.9924 1.9929 418.5013 418.6102 0.0163 -1.0000 -1.0000 4159122 1580586122.30 151.4721 60.0005 32.0000 1.9923 1.9927 418.6914 418.8003 0.0164 -1.0000 -1.0000 4159200 1580586122.40 151.4721 60.0005 32.0000 1.9922 1.9927 418.7864 418.8951 0.0163 -1.0000 -1.0000 4159263 1580586122.50 151.4613 60.0005 32.0000 1.9927 1.9931 418.5868 418.6959 0.0164 -1.0000 -1.0000 4159325 1580586122.60 151.4373 60.0005 32.0000 1.9928 1.9932 418.4718 418.5811 0.0164 -1.0000 -1.0000 4159403 1580586122.70 151.4373 60.0005 32.0000 1.9923 1.9927 418.5161 418.6268 0.0166 -1.0000 -1.0000 4159638 1580586122.80 151.4373 60.0005 32.0000 1.9922 1.9927 418.6241 418.7331 0.0163 -1.0000 -1.0000 4159700 1580586122.90 151.4373 60.0005 32.0000 1.9920 1.9925 418.7521 418.8611 0.0164 -1.0000 -1.0000 4159779 1580586123.00 151.4373 60.0005 32.0000 1.9919 1.9924 418.6929 418.8027 0.0165 -1.0000 -1.0000 4159841 1580586123.10 151.4102 60.0005 32.0000 1.9929 1.9933 418.5540 418.6631 0.0164 -1.0000 -1.0000 4159919 1580586123.20 151.4102 60.0005 32.0000 1.9929 1.9933 418.5341 418.6431 0.0163 -1.0000 -1.0000 4159982 1580586123.30 151.4102 60.0005 32.0000 1.9929 1.9933 418.5550 418.6642 0.0164 -1.0000 -1.0000 4200169 1580586123.40 151.4102 60.0005 32.0000 1.9926 1.9930 418.7465 418.8549 0.0163 -1.0000 -1.0000 4200247 1580586123.50 151.4102 60.0005 32.0000 1.9931 1.9935 418.7420 418.8516 0.0164 -1.0000 -1.0000 4200310 1580586123.60 151.4334 60.0005 32.0000 1.9925 1.9930 418.6016 418.7110 0.0164 -1.0000 -1.0000 4200372 1580586123.70 151.4606 60.0005 32.0000 1.9935 1.9940 418.4978 418.6071 0.0164 -1.0000 -1.0000 4200450 1580586123.80 151.4606 60.0005 32.0000 1.9937 1.9941 418.5451 418.6540 0.0163 -1.0000 -1.0000 4201200 1580586123.90 151.4606 60.0005 32.0000 1.9922 1.9927 418.7717 418.8810 0.0164 -1.0000 -1.0000 4201263 1580586124.00 151.4606 60.0005 32.0000 1.9926 1.9930 418.7859 418.8949 0.0163 -1.0000 -1.0000 4201325 1580586124.10 151.4606 60.0005 32.0000 1.9929 1.9933 418.7349 418.8444 0.0164 -1.0000 -1.0000 4201388 1580586124.20 151.4942 60.0005 32.0000 1.9934 1.9938 418.4910 418.6010 0.0165 -1.0000 -1.0000 4201450 1580586124.30 151.5017 60.0005 32.0000 1.9932 1.9936 418.5189 418.6291 0.0165 -1.0000 -1.0000 4201528 1580586124.40 151.5017 60.0005 32.0000 1.9929 1.9934 418.5347 418.6445 0.0165 -1.0000 -1.0000 4201591 1580586124.50 151.5017 60.0005 32.0000 1.9931 1.9935 418.6944 418.8043 0.0165 -1.0000 -1.0000 4201653 1580586124.60 151.5017 60.0005 32.0000 1.9929 1.9933 418.6716 418.7820 0.0165 -1.0000 -1.0000 4201731 1580586124.70 151.5017 60.0005 32.0000 1.9926 1.9930 418.5362 418.6462 0.0165 -1.0000 -1.0000 4201794 1580586124.80 151.4785 60.0005 32.0000 1.9933 1.9938 418.4717 418.5805 0.0163 -1.0000 -1.0000 4201856 1580586124.90 151.4785 60.0005 32.0000 1.9936 1.9940 418.5573 418.6675 0.0165 -1.0000 -1.0000 4201935 1580586125.00 151.4785 60.0005 32.0000 1.9924 1.9928 418.6897 418.7993 0.0165 -1.0000 -1.0000 4201997 1580586125.10 151.4785 60.0005 32.0000 1.9922 1.9926 418.7841 418.8929 0.0163 -1.0000 -1.0000 4202060 1580586125.20 151.4785 60.0005 32.0000 1.9931 1.9935 418.7137 418.8228 0.0164 -1.0000 -1.0000 4202122 1580586125.30 151.5332 60.0005 32.0000 1.9923 1.9927 418.5614 418.6708 0.0164 -1.0000 -1.0000 4202185 1580586125.40 151.5550 60.0005 32.0000 1.9931 1.9935 418.4797 418.5900 0.0165 -1.0000 -1.0000 4202263 1580586125.50 151.5550 60.0005 32.0000 1.9933 1.9937 418.5378 418.6467 0.0163 -1.0000 -1.0000 4202325 1580586125.60 151.5550 60.0005 32.0000 1.9931 1.9936 418.6913 418.8003 0.0164 -1.0000 -1.0000 4202388 1580586125.70 151.5550 60.0005 32.0000 1.9921 1.9925 418.7051 418.8136 0.0162 -1.0000 -1.0000 4202466 1580586125.80 151.5550 60.0005 32.0000 1.9923 1.9927 418.6747 418.7835 0.0164 -1.0000 -1.0000 4202529 1580586125.90 151.5456 60.0005 32.0000 1.9926 1.9931 418.4835 418.5931 0.0164 -1.0000 -1.0000 4202622 1580586126.00 151.5474 60.0005 32.0000 1.9926 1.9930 418.5178 418.6262 0.0163 -1.0000 -1.0000 4202685 1580586126.10 151.5474 60.0005 32.0000 1.9916 1.9921 418.6184 418.7282 0.0164 -1.0000 -1.0000 4202747 1580586126.20 151.5474 60.0005 32.0000 1.9913 1.9917 418.7141 418.8238 0.0165 -1.0000 -1.0000 4202809 1580586126.30 151.5474 60.0005 32.0000 1.9920 1.9925 418.6917 418.8001 0.0163 -1.0000 -1.0000 4202888 1580586126.40 151.4933 60.0005 32.0000 1.9928 1.9932 418.6112 418.7208 0.0164 -1.0000 -1.0000 4202997 1580586126.50 151.4689 60.0005 32.0000 1.9932 1.9936 418.5795 418.6886 0.0164 -1.0000 -1.0000 4203060 1580586126.60 151.4689 60.0005 32.0000 1.9932 1.9936 418.4514 418.5604 0.0163 -1.0000 -1.0000 4203122 1580586126.70 151.4689 60.0005 32.0000 1.9921 1.9925 418.5680 418.6775 0.0165 -1.0000 -1.0000 4203185 1580586126.80 151.4689 60.0005 32.0000 1.9919 1.9923 418.6469 418.7572 0.0165 -1.0000 -1.0000 4203247 1580586126.90 151.4689 60.0005 32.0000 1.9926 1.9930 418.7184 418.8281 0.0164 -1.0000 -1.0000 4203825 1580586127.00 151.4784 60.0005 32.0000 1.9928 1.9932 418.5182 418.6268 0.0163 -1.0000 -1.0000 4203888 1580586127.10 151.4784 60.0005 32.0000 1.9928 1.9932 418.4270 418.5360 0.0164 -1.0000 -1.0000 4203950 1580586127.20 151.4784 60.0005 32.0000 1.9922 1.9927 418.5346 418.6439 0.0164 -1.0000 -1.0000 4204013 1580586127.30 151.4784 60.0005 32.0000 1.9921 1.9925 418.7052 418.8147 0.0164 -1.0000 -1.0000 4204091 1580586127.40 151.4784 60.0005 32.0000 1.9928 1.9933 418.7061 418.8143 0.0162 -1.0000 -1.0000 4204154 1580586127.50 151.4084 60.0005 32.0000 1.9930 1.9934 418.5398 418.6497 0.0164 -1.0000 -1.0000 4204232 1580586127.60 151.4084 60.0005 32.0000 1.9930 1.9934 418.5316 418.6402 0.0163 -1.0000 -1.0000 4204279 1580586127.70 151.4084 60.0005 32.0000 1.9922 1.9926 418.4944 418.6033 0.0163 -1.0000 -1.0000 4204356 1580586127.80 151.4084 60.0005 32.0000 1.9934 1.9938 418.5275 418.6355 0.0162 -1.0000 -1.0000 4204419 1580586127.90 151.4084 60.0005 32.0000 1.9922 1.9927 418.6867 418.7956 0.0164 -1.0000 -1.0000 4204481 1580586128.00 151.4176 60.0005 32.0000 1.9925 1.9929 418.7426 418.8524 0.0164 -1.0000 -1.0000 4204560 1580586128.10 151.4646 60.0005 32.0000 1.9933 1.9937 418.6839 418.7933 0.0164 -1.0000 -1.0000 4204622 1580586128.20 151.4646 60.0005 32.0000 1.9937 1.9941 418.5280 418.6368 0.0163 -1.0000 -1.0000 4204685 1580586128.30 151.4646 60.0005 32.0000 1.9932 1.9936 418.4859 418.5950 0.0164 -1.0000 -1.0000 4204747 1580586128.40 151.4646 60.0005 32.0000 1.9926 1.9930 418.5747 418.6835 0.0163 -1.0000 -1.0000 4205513 1580586128.50 151.4646 60.0005 32.0000 1.9919 1.9923 418.6851 418.7944 0.0164 -1.0000 -1.0000 4205575 1580586128.60 151.4610 60.0005 32.0000 1.9923 1.9928 418.7781 418.8871 0.0164 -1.0000 -1.0000 4205638 1580586128.70 151.4610 60.0005 32.0000 1.9930 1.9935 418.6120 418.7219 0.0164 -1.0000 -1.0000 4205700 1580586128.80 151.4610 60.0005 32.0000 1.9931 1.9935 418.5437 418.6526 0.0163 -1.0000 -1.0000 4205763 1580586128.90 151.4610 60.0005 32.0000 1.9930 1.9934 418.5176 418.6263 0.0164 -1.0000 -1.0000 4205841 1580586129.00 151.4610 60.0005 32.0000 1.9928 1.9932 418.7939 418.9037 0.0164 -1.0000 -1.0000 4205903 1580586129.10 151.4957 60.0005 32.0000 1.9926 1.9930 418.8253 418.9342 0.0163 -1.0000 -1.0000 4205982 1580586129.20 151.4988 60.0005 32.0000 1.9929 1.9933 418.7692 418.8789 0.0164 -1.0000 -1.0000 4206044 1580586129.30 151.4988 60.0005 32.0000 1.9937 1.9942 418.5438 418.6531 0.0164 -1.0000 -1.0000 4206106 1580586129.40 151.4988 60.0005 32.0000 1.9931 1.9936 418.5425 418.6510 0.0162 -1.0000 -1.0000 4206169 1580586129.50 151.4988 60.0005 32.0000 1.9929 1.9933 418.7703 418.8789 0.0163 -1.0000 -1.0000 4206247 1580586129.60 151.5433 60.0006 32.0000 1.9919 1.9924 418.7253 418.8345 0.0163 -1.0000 -1.0000 4206309 1580586129.70 151.5708 60.0007 32.0000 1.9921 1.9925 418.6449 418.7534 0.0163 -1.0000 -1.0000 4206388 1580586129.80 151.5708 60.0007 32.0000 1.9924 1.9929 418.5466 418.6562 0.0164 -1.0000 -1.0000 4206450 1580586129.90 151.5708 60.0007 32.0000 1.9934 1.9938 418.5112 418.6202 0.0163 -1.0000 -1.0000 4206513 1580586130.00 151.5708 60.0007 32.0000 1.9934 1.9938 418.5449 418.6539 0.0164 -1.0000 -1.0000 4206700 1580586130.10 151.5708 60.0007 32.0000 1.9934 1.9938 418.7735 418.8832 0.0164 -1.0000 -1.0000 4206763 1580586130.20 151.5906 60.0007 32.0000 1.9917 1.9921 418.7260 418.8352 0.0163 -1.0000 -1.0000 4206825 1580586130.30 151.6201 60.0007 32.0000 1.9929 1.9933 418.6613 418.7693 0.0162 -1.0000 -1.0000 4206888 1580586130.40 151.6201 60.0007 32.0000 1.9934 1.9938 418.5691 418.6777 0.0163 -1.0000 -1.0000 4206950 1580586130.50 151.6201 60.0007 32.0000 1.9927 1.9931 418.4818 418.5900 0.0162 -1.0000 -1.0000 4207013 1580586130.60 151.6201 60.0007 32.0000 1.9927 1.9932 418.6463 418.7553 0.0164 -1.0000 -1.0000 4207091 1580586130.70 151.6201 60.0007 32.0000 1.9913 1.9917 418.6854 418.7937 0.0163 -1.0000 -1.0000 4207154 1580586130.80 151.5235 60.0007 32.0000 1.9927 1.9931 418.6748 418.7840 0.0164 -1.0000 -1.0000 4207216 1580586130.90 151.5235 60.0007 32.0000 1.9932 1.9936 418.5638 418.6729 0.0163 -1.0000 -1.0000 4207294 1580586131.00 151.5235 60.0007 32.0000 1.9931 1.9936 418.4245 418.5336 0.0164 -1.0000 -1.0000 4207763 1580586131.10 151.5235 60.0007 32.0000 1.9926 1.9931 418.4884 418.5979 0.0164 -1.0000 -1.0000 4207841 1580586131.20 151.5235 60.0007 32.0000 1.9922 1.9926 418.6478 418.7566 0.0163 -1.0000 -1.0000 4207903 1580586131.30 151.5200 60.0007 32.0000 1.9917 1.9921 418.7747 418.8848 0.0165 -1.0000 -1.0000 4207966 1580586131.40 151.5163 60.0007 32.0000 1.9930 1.9934 418.6092 418.7177 0.0162 -1.0000 -1.0000 4208029 1580586131.50 151.5163 60.0007 32.0000 1.9929 1.9933 418.5121 418.6206 0.0163 -1.0000 -1.0000 4208279 1580586131.60 151.5163 60.0007 32.0000 1.9928 1.9932 418.4503 418.5594 0.0164 -1.0000 -1.0000 4208341 1580586131.70 151.5163 60.0007 32.0000 1.9922 1.9926 418.6453 418.7544 0.0163 -1.0000 -1.0000 4208419 1580586131.80 151.5163 60.0007 32.0000 1.9923 1.9927 418.6578 418.7677 0.0165 -1.0000 -1.0000 4208482 1580586131.90 151.4467 60.0007 32.0000 1.9931 1.9935 418.6884 418.7978 0.0164 -1.0000 -1.0000 4208544 1580586132.00 151.4467 60.0007 32.0000 1.9934 1.9939 418.5015 418.6105 0.0163 -1.0000 -1.0000 4208779 1580586132.10 151.4467 60.0007 32.0000 1.9929 1.9933 418.5322 418.6414 0.0164 -1.0000 -1.0000 4208841 1580586132.20 151.4467 60.0007 32.0000 1.9924 1.9928 418.5351 418.6451 0.0164 -1.0000 -1.0000 4208903 1580586132.30 151.4467 60.0007 32.0000 1.9927 1.9931 418.6047 418.7135 0.0163 -1.0000 -1.0000 4208982 1580586132.40 151.4549 60.0007 32.0000 1.9933 1.9938 418.5508 418.6600 0.0164 -1.0000 -1.0000 4209044 1580586132.50 151.4551 60.0007 32.0000 1.9936 1.9940 418.5825 418.6913 0.0163 -1.0000 -1.0000 4209106 1580586132.60 151.4551 60.0007 32.0000 1.9936 1.9941 418.6679 418.7770 0.0163 -1.0000 -1.0000 4209294 1580586132.70 151.4551 60.0007 32.0000 1.9925 1.9929 418.6931 418.8017 0.0163 -1.0000 -1.0000 4209357 1580586132.80 151.4551 60.0007 32.0000 1.9926 1.9930 418.7376 418.8473 0.0164 -1.0000 -1.0000 4209419 1580586132.90 151.4551 60.0007 32.0000 1.9923 1.9927 418.7821 418.8911 0.0163 -1.0000 -1.0000 4209482 1580586133.00 151.5167 60.0007 32.0000 1.9934 1.9939 418.6227 418.7308 0.0162 -1.0000 -1.0000 4209544 1580586133.10 151.5167 60.0007 32.0000 1.9938 1.9943 418.4887 418.5969 0.0163 -1.0000 -1.0000 4209888 1580586133.20 151.5167 60.0007 32.0000 1.9926 1.9930 418.4878 418.5967 0.0163 -1.0000 -1.0000 4209950 1580586133.30 151.5167 60.0007 32.0000 1.9925 1.9930 418.4992 418.6090 0.0165 -1.0000 -1.0000 4210013 1580586133.40 151.5167 60.0007 32.0000 1.9917 1.9921 418.6418 418.7512 0.0163 -1.0000 -1.0000 4210091 1580586133.50 151.5585 60.0007 32.0000 1.9926 1.9930 418.6934 418.8017 0.0162 -1.0000 -1.0000 4210154 1580586133.60 151.5585 60.0007 32.0000 1.9935 1.9939 418.6023 418.7115 0.0163 -1.0000 -1.0000 4210309 1580586133.70 151.5585 60.0007 32.0000 1.9933 1.9937 418.5221 418.6302 0.0162 -1.0000 -1.0000 4210388 1580586133.80 151.5585 60.0007 32.0000 1.9929 1.9933 418.5309 418.6392 0.0163 -1.0000 -1.0000 4210450 1580586133.90 151.5585 60.0007 32.0000 1.9926 1.9930 418.6103 418.7189 0.0163 -1.0000 -1.0000 4210513 1580586134.00 151.5713 60.0007 32.0000 1.9926 1.9930 418.7103 418.8198 0.0164 -1.0000 -1.0000 4210575 1580586134.10 151.6257 60.0007 32.0000 1.9930 1.9934 418.7709 418.8802 0.0164 -1.0000 -1.0000 4210763 1580586134.20 151.6257 60.0007 32.0000 1.9935 1.9939 418.5729 418.6823 0.0164 -1.0000 -1.0000 4210825 1580586134.30 151.6257 60.0007 32.0000 1.9936 1.9941 418.5542 418.6629 0.0162 -1.0000 -1.0000 4210903 1580586134.40 151.6257 60.0007 32.0000 1.9938 1.9942 418.4887 418.5979 0.0164 -1.0000 -1.0000 4210966 1580586134.50 151.6257 60.0007 32.0000 1.9928 1.9932 418.6147 418.7234 0.0163 -1.0000 -1.0000 4211029 1580586134.60 151.5499 60.0001 32.0000 1.9934 1.9938 418.6507 418.7591 0.0163 -1.0000 -1.0000 4211279 1580586134.70 151.5499 60.0001 32.0000 1.9930 1.9935 418.5501 418.6577 0.0161 -1.0000 -1.0000 4211341 1580586134.80 151.5499 60.0001 32.0000 1.9932 1.9936 418.4902 418.5997 0.0164 -1.0000 -1.0000 4211403 1580586134.90 151.5499 60.0001 32.0000 1.9926 1.9930 418.5367 418.6454 0.0163 -1.0000 -1.0000 4211482 1580586135.00 151.5499 60.0001 32.0000 1.9923 1.9927 418.7255 418.8354 0.0165 -1.0000 -1.0000 4211544 1580586135.10 151.5303 60.0001 32.0000 1.9928 1.9932 418.7438 418.8533 0.0164 -1.0000 -1.0000 4212029 1580586135.20 151.5204 60.0001 32.0000 1.9932 1.9936 418.5255 418.6346 0.0164 -1.0000 -1.0000 4212091 1580586135.30 151.5204 60.0001 32.0000 1.9930 1.9935 418.5579 418.6666 0.0162 -1.0000 -1.0000 4212154 1580586135.40 151.5204 60.0001 32.0000 1.9925 1.9929 418.6009 418.7093 0.0163 -1.0000 -1.0000 4212232 1580586135.50 151.5204 60.0001 32.0000 1.9925 1.9929 418.6417 418.7505 0.0163 -1.0000 -1.0000 4212294 1580586135.60 151.5204 60.0001 32.0000 1.9925 1.9929 418.7013 418.8102 0.0163 -1.0000 -1.0000 4212450 1580586135.70 151.4271 60.0001 32.0000 1.9932 1.9936 418.4620 418.5715 0.0164 -1.0000 -1.0000 4212513 1580586135.80 151.4271 60.0001 32.0000 1.9936 1.9940 418.5204 418.6290 0.0162 -1.0000 -1.0000 4212575 1580586135.90 151.4271 60.0001 32.0000 1.9931 1.9936 418.5720 418.6811 0.0164 -1.0000 -1.0000 4212638 1580586136.00 151.4271 60.0001 32.0000 1.9925 1.9930 418.7395 418.8485 0.0163 -1.0000 -1.0000 4212716 1580586136.10 151.4271 60.0001 32.0000 1.9924 1.9928 418.6831 418.7913 0.0162 -1.0000 -1.0000 4212779 1580586136.20 151.4689 60.0001 32.0000 1.9931 1.9936 418.6298 418.7397 0.0165 -1.0000 -1.0000 4212841 1580586136.30 151.4689 60.0001 32.0000 1.9932 1.9936 418.4800 418.5889 0.0164 -1.0000 -1.0000 4212919 1580586136.40 151.4689 60.0001 32.0000 1.9923 1.9927 418.4948 418.6045 0.0165 -1.0000 -1.0000 4212982 1580586136.50 151.4689 60.0001 32.0000 1.9928 1.9932 418.6536 418.7624 0.0163 -1.0000 -1.0000 4213044 1580586136.60 151.4689 60.0001 32.0000 1.9929 1.9933 418.6987 418.8076 0.0163 -1.0000 -1.0000 4213122 1580586136.70 151.4662 60.0001 32.0000 1.9922 1.9926 418.7190 418.8282 0.0164 -1.0000 -1.0000 4213294 1580586136.80 151.4515 60.0001 32.0000 1.9926 1.9930 418.5764 418.6856 0.0164 -1.0000 -1.0000 4213357 1580586136.90 151.4515 60.0001 32.0000 1.9929 1.9934 418.4442 418.5533 0.0164 -1.0000 -1.0000 4213419 1580586137.00 151.4515 60.0001 32.0000 1.9932 1.9936 418.4850 418.5946 0.0165 -1.0000 -1.0000 4213497 1580586137.10 151.4515 60.0001 32.0000 1.9923 1.9927 418.5763 418.6854 0.0163 -1.0000 -1.0000 4213560 1580586137.20 151.4515 60.0001 32.0000 1.9917 1.9921 418.6664 418.7750 0.0163 -1.0000 -1.0000 4213794 1580586137.30 151.5047 60.0001 32.0000 1.9924 1.9928 418.7182 418.8270 0.0163 -1.0000 -1.0000 4213857 1580586137.40 151.5047 60.0001 32.0000 1.9926 1.9930 418.6973 418.8067 0.0164 -1.0000 -1.0000 4213919 1580586137.50 151.5047 60.0001 32.0000 1.9934 1.9938 418.5055 418.6138 0.0162 -1.0000 -1.0000 4213982 1580586137.60 151.5047 60.0001 32.0000 1.9932 1.9936 418.4906 418.5994 0.0164 -1.0000 -1.0000 4214060 1580586137.70 151.5047 60.0001 32.0000 1.9929 1.9933 418.5403 418.6487 0.0163 -1.0000 -1.0000 4214294 1580586137.80 151.5584 60.0001 32.0000 1.9924 1.9928 418.5836 418.6920 0.0162 -1.0000 -1.0000 4214356 1580586137.90 151.5650 60.0001 32.0000 1.9925 1.9930 418.6159 418.7244 0.0163 -1.0000 -1.0000 4214419 1580586138.00 151.5650 60.0001 32.0000 1.9930 1.9934 418.6795 418.7894 0.0165 -1.0000 -1.0000 4214497 1580586138.10 151.5650 60.0001 32.0000 1.9944 1.9948 418.4983 418.6074 0.0163 -1.0000 -1.0000 4214560 1580586138.20 151.5650 60.0001 32.0000 1.9924 1.9929 418.5235 418.6324 0.0163 -1.0000 -1.0000 4214653 1580586138.30 151.5616 60.0001 32.0000 1.9922 1.9926 418.6780 418.7868 0.0163 -1.0000 -1.0000 4214731 1580586138.40 151.5406 60.0001 32.0000 1.9920 1.9925 418.6962 418.8052 0.0164 -1.0000 -1.0000 4214794 1580586138.50 151.5406 60.0001 32.0000 1.9919 1.9924 418.6746 418.7833 0.0163 -1.0000 -1.0000 4214856 1580586138.60 151.5406 60.0001 32.0000 1.9923 1.9928 418.6034 418.7124 0.0163 -1.0000 -1.0000 4214919 1580586138.70 151.5406 60.0001 32.0000 1.9931 1.9935 418.5252 418.6331 0.0162 -1.0000 -1.0000 4215809 1580586138.80 151.5406 60.0001 32.0000 1.9934 1.9938 418.4391 418.5477 0.0163 -1.0000 -1.0000 4215872 1580586138.90 151.5425 60.0001 32.0000 1.9923 1.9927 418.5243 418.6329 0.0163 -1.0000 -1.0000 4215934 1580586139.00 151.5425 60.0001 32.0000 1.9923 1.9928 418.5890 418.6977 0.0163 -1.0000 -1.0000 4216013 1580586139.10 151.5425 60.0001 32.0000 1.9917 1.9921 418.7276 418.8366 0.0163 -1.0000 -1.0000 4216091 1580586139.20 151.5425 60.0001 32.0000 1.9927 1.9932 418.6109 418.7199 0.0163 -1.0000 -1.0000 4216154 1580586139.30 151.5425 60.0001 32.0000 1.9922 1.9926 418.5007 418.6100 0.0164 -1.0000 -1.0000 4216216 1580586139.40 151.5414 60.0001 32.0000 1.9926 1.9930 418.4140 418.5231 0.0163 -1.0000 -1.0000 4216294 1580586139.50 151.5403 60.0001 32.0000 1.9930 1.9934 418.5336 418.6427 0.0164 -1.0000 -1.0000 4216356 1580586139.60 151.5403 60.0001 32.0000 1.9929 1.9933 418.5960 418.7053 0.0163 -1.0000 -1.0000 4216419 1580586139.70 151.5403 60.0001 32.0000 1.9921 1.9925 418.6669 418.7755 0.0163 -1.0000 -1.0000 4216482 1580586139.80 151.5403 60.0001 32.0000 1.9914 1.9919 418.6674 418.7770 0.0164 -1.0000 -1.0000 4216544 1580586139.90 151.5403 60.0001 32.0000 1.9918 1.9922 418.7043 418.8136 0.0164 -1.0000 -1.0000 4216606 1580586140.00 151.4431 60.0001 32.0000 1.9927 1.9932 418.5386 418.6476 0.0163 -1.0000 -1.0000 4216684 1580586140.10 151.4431 60.0001 32.0000 1.9928 1.9932 418.4641 418.5728 0.0163 -1.0000 -1.0000 4216747 1580586140.20 151.4431 60.0001 32.0000 1.9922 1.9926 418.4941 418.6033 0.0164 -1.0000 -1.0000 4216809 1580586140.30 151.4431 60.0001 32.0000 1.9922 1.9926 418.6717 418.7799 0.0162 -1.0000 -1.0000 4217044 1580586140.40 151.4431 60.0001 32.0000 1.9920 1.9924 418.6215 418.7301 0.0163 -1.0000 -1.0000 4217106 1580586140.50 151.4431 60.0001 32.0000 1.9924 1.9929 418.6394 418.7482 0.0163 -1.0000 -1.0000 4217169 1580586140.60 151.4961 60.0001 32.0000 1.9934 1.9938 418.5013 418.6100 0.0162 -1.0000 -1.0000 4217247 1580586140.70 151.4961 60.0001 32.0000 1.9934 1.9938 418.5282 418.6371 0.0164 -1.0000 -1.0000 4217309 1580586140.80 151.4961 60.0001 32.0000 1.9937 1.9941 418.5120 418.6215 0.0164 -1.0000 -1.0000 4217403 1580586140.90 151.4961 60.0001 32.0000 1.9930 1.9934 418.6376 418.7474 0.0165 -1.0000 -1.0000 4217482 1580586141.00 151.4961 60.0001 32.0000 1.9921 1.9925 418.6750 418.7851 0.0164 -1.0000 -1.0000 4217544 1580586141.10 151.4686 60.0001 32.0000 1.9925 1.9930 418.7418 418.8504 0.0164 -1.0000 -1.0000 4217622 1580586141.20 151.4598 60.0001 32.0000 1.9926 1.9931 418.5701 418.6790 0.0163 -1.0000 -1.0000 4217684 1580586141.30 151.4598 60.0001 32.0000 1.9933 1.9937 418.5316 418.6410 0.0164 -1.0000 -1.0000 4217903 1580586141.40 151.4598 60.0001 32.0000 1.9931 1.9935 418.5037 418.6125 0.0163 -1.0000 -1.0000 4217982 1580586141.50 151.4598 60.0001 32.0000 1.9934 1.9939 418.6643 418.7730 0.0163 -1.0000 -1.0000 4218044 1580586141.60 151.4596 60.0001 32.0000 1.9927 1.9932 418.7629 418.8726 0.0163 -1.0000 -1.0000 4218106 1580586141.70 151.4560 60.0001 32.0000 1.9929 1.9933 418.6917 418.7995 0.0162 -1.0000 -1.0000 4218184 1580586141.80 151.4560 60.0001 32.0000 1.9932 1.9936 418.5849 418.6933 0.0163 -1.0000 -1.0000 4218919 1580586141.90 151.4560 60.0001 32.0000 1.9932 1.9936 418.5453 418.6537 0.0163 -1.0000 -1.0000 4218981 1580586142.00 151.4560 60.0001 32.0000 1.9927 1.9932 418.6328 418.7421 0.0163 -1.0000 -1.0000 4219060 1580586142.10 151.4560 60.0001 32.0000 1.9923 1.9927 418.6971 418.8051 0.0162 -1.0000 -1.0000 4219122 1580586142.20 151.5131 60.0001 32.0000 1.9930 1.9934 418.7274 418.8368 0.0164 -1.0000 -1.0000 4219184 1580586142.30 151.5173 60.0001 32.0000 1.9938 1.9942 418.6658 418.7757 0.0165 -1.0000 -1.0000 4219263 1580586142.40 151.5173 60.0001 32.0000 1.9930 1.9934 418.6168 418.7269 0.0165 -1.0000 -1.0000 4219325 1580586142.50 151.5173 60.0001 32.0000 1.9931 1.9936 418.5980 418.7067 0.0163 -1.0000 -1.0000 4219388 1580586142.60 151.5173 60.0001 32.0000 1.9925 1.9929 418.6427 418.7513 0.0162 -1.0000 -1.0000 4219450 1580586142.70 151.5173 60.0001 32.0000 1.9937 1.9941 418.5870 418.6968 0.0165 -1.0000 -1.0000 4219528 1580586142.80 151.5851 60.0001 32.0000 1.9940 1.9944 418.5083 418.6186 0.0165 -1.0000 -1.0000 4219591 1580586142.90 151.5851 60.0001 32.0000 1.9937 1.9941 418.4990 418.6080 0.0164 -1.0000 -1.0000 4219654 1580586143.00 151.5851 60.0001 32.0000 1.9930 1.9934 418.5467 418.6555 0.0163 -1.0000 -1.0000 4219716 1580586143.10 151.5851 60.0001 32.0000 1.9925 1.9930 418.6824 418.7913 0.0163 -1.0000 -1.0000 4219794 1580586143.20 151.5851 60.0001 32.0000 1.9930 1.9935 418.7230 418.8321 0.0164 -1.0000 -1.0000 4219857 1580586143.30 151.5677 60.0001 32.0000 1.9926 1.9931 418.7800 418.8884 0.0163 -1.0000 -1.0000 4220138 1580586143.40 151.5677 60.0001 32.0000 1.9925 1.9929 418.6568 418.7664 0.0164 -1.0000 -1.0000 4220216 1580586143.50 151.5677 60.0001 32.0000 1.9924 1.9928 418.6067 418.7159 0.0164 -1.0000 -1.0000 4220279 1580586143.60 151.5677 60.0001 32.0000 1.9922 1.9927 418.7162 418.8260 0.0165 -1.0000 -1.0000 4220341 1580586143.70 151.5677 60.0001 32.0000 1.9916 1.9920 418.7549 418.8639 0.0163 -1.0000 -1.0000 4220419 1580586143.80 151.5382 60.0001 32.0000 1.9918 1.9922 418.6813 418.7898 0.0162 -1.0000 -1.0000 4220638 1580586143.90 151.4987 60.0001 32.0000 1.9925 1.9929 418.5653 418.6741 0.0163 -1.0000 -1.0000 4220700 1580586144.00 151.4987 60.0001 32.0000 1.9927 1.9932 418.5139 418.6222 0.0163 -1.0000 -1.0000 4220778 1580586144.10 151.4987 60.0001 32.0000 1.9932 1.9936 418.5144 418.6220 0.0161 -1.0000 -1.0000 4220841 1580586144.20 151.4987 60.0001 32.0000 1.9930 1.9934 418.6769 418.7856 0.0163 -1.0000 -1.0000 4220903 1580586144.30 151.4987 60.0001 32.0000 1.9926 1.9930 418.7750 418.8836 0.0163 -1.0000 -1.0000 4220966 1580586144.40 151.4741 60.0001 32.0000 1.9913 1.9917 418.7135 418.8223 0.0163 -1.0000 -1.0000 4221044 1580586144.50 151.4741 60.0001 32.0000 1.9921 1.9925 418.7057 418.8153 0.0164 -1.0000 -1.0000 4221106 1580586144.60 151.4741 60.0001 32.0000 1.9935 1.9940 418.5416 418.6504 0.0163 -1.0000 -1.0000 4221169 1580586144.70 151.4741 60.0001 32.0000 1.9926 1.9930 418.7711 418.8793 0.0162 -1.0000 -1.0000 4221247 1580586144.80 151.4741 60.0001 32.0000 1.9925 1.9930 418.7706 418.8801 0.0164 -1.0000 -1.0000 4221309 1580586144.90 151.4531 59.9999 32.0000 1.9932 1.9937 418.7689 418.8776 0.0164 -1.0000 -1.0000 4221544 1580586145.00 151.4488 59.9999 32.0000 1.9935 1.9939 418.5593 418.6684 0.0163 -1.0000 -1.0000 4221606 1580586145.10 151.4488 59.9999 32.0000 1.9931 1.9935 418.5105 418.6193 0.0163 -1.0000 -1.0000 4221669 1580586145.20 151.4488 59.9999 32.0000 1.9935 1.9939 418.5552 418.6641 0.0163 -1.0000 -1.0000 4221747 1580586145.30 151.4488 59.9999 32.0000 1.9925 1.9929 418.7222 418.8310 0.0163 -1.0000 -1.0000 4221809 1580586145.40 151.4488 59.9999 32.0000 1.9928 1.9932 418.8806 418.9904 0.0164 -1.0000 -1.0000 4222044 1580586145.50 151.4488 59.9999 32.0000 1.9925 1.9930 418.8282 418.9370 0.0163 -1.0000 -1.0000 4222106 1580586145.60 151.4618 59.9999 32.0000 1.9924 1.9928 418.7074 418.8165 0.0164 -1.0000 -1.0000 4222169 1580586145.70 151.4618 59.9999 32.0000 1.9932 1.9936 418.5645 418.6743 0.0164 -1.0000 -1.0000 4222232 1580586145.80 151.4618 59.9999 32.0000 1.9928 1.9933 418.6204 418.7297 0.0164 -1.0000 -1.0000 4222294 1580586145.90 151.4618 59.9999 32.0000 1.9927 1.9931 418.7370 418.8460 0.0163 -1.0000 -1.0000 4222528 1580586146.00 151.4618 59.9999 32.0000 1.9923 1.9927 418.7579 418.8675 0.0163 -1.0000 -1.0000 4222591 1580586146.10 151.4972 59.9999 32.0000 1.9920 1.9924 418.7656 418.8741 0.0163 -1.0000 -1.0000 4222653 1580586146.20 151.5296 59.9999 32.0000 1.9931 1.9936 418.5723 418.6802 0.0162 -1.0000 -1.0000 4222716 1580586146.30 151.5296 59.9999 32.0000 1.9939 1.9943 418.5818 418.6910 0.0164 -1.0000 -1.0000 4222794 1580586146.40 151.5296 59.9999 32.0000 1.9929 1.9933 418.6302 418.7395 0.0164 -1.0000 -1.0000 4223028 1580586146.50 151.5296 59.9999 32.0000 1.9922 1.9926 418.6849 418.7939 0.0163 -1.0000 -1.0000 4223091 1580586146.60 151.5296 59.9999 32.0000 1.9923 1.9928 418.7117 418.8204 0.0163 -1.0000 -1.0000 4223169 1580586146.70 151.5481 59.9999 32.0000 1.9921 1.9925 418.6583 418.7673 0.0164 -1.0000 -1.0000 4223231 1580586146.80 151.5481 59.9999 32.0000 1.9929 1.9933 418.5741 418.6832 0.0163 -1.0000 -1.0000 4223294 1580586146.90 151.5481 59.9999 32.0000 1.9924 1.9928 418.6451 418.7543 0.0163 -1.0000 -1.0000 4223560 1580586147.00 151.5481 59.9999 32.0000 1.9922 1.9926 418.7570 418.8652 0.0162 -1.0000 -1.0000 4223622 1580586147.10 151.5481 59.9999 32.0000 1.9924 1.9928 418.7287 418.8373 0.0163 -1.0000 -1.0000 4223700 1580586147.20 151.5590 59.9999 32.0000 1.9925 1.9929 418.6024 418.7119 0.0164 -1.0000 -1.0000 4223763 1580586147.30 151.5597 59.9999 32.0000 1.9933 1.9937 418.4902 418.5988 0.0162 -1.0000 -1.0000 4223825 1580586147.40 151.5597 59.9999 32.0000 1.9927 1.9931 418.4671 418.5750 0.0162 -1.0000 -1.0000 4224529 1580586147.50 151.5597 59.9999 32.0000 1.9927 1.9931 418.5768 418.6864 0.0164 -1.0000 -1.0000 4224622 1580586147.60 151.5597 59.9999 32.0000 1.9922 1.9926 418.7101 418.8195 0.0164 -1.0000 -1.0000 4224684 1580586147.70 151.5533 59.9999 32.0000 1.9920 1.9924 418.7367 418.8450 0.0162 -1.0000 -1.0000 4224763 1580586147.80 151.5314 59.9999 32.0000 1.9917 1.9921 418.8172 418.9259 0.0163 -1.0000 -1.0000 4224825 1580586147.90 151.5314 59.9999 32.0000 1.9920 1.9924 418.5867 418.6961 0.0164 -1.0000 -1.0000 4224888 1580586148.00 151.5314 59.9999 32.0000 1.9921 1.9925 418.4465 418.5559 0.0164 -1.0000 -1.0000 4224950 1580586148.10 151.5314 59.9999 32.0000 1.9922 1.9926 418.4935 418.6030 0.0164 -1.0000 -1.0000 4225013 1580586148.20 151.5314 59.9999 32.0000 1.9916 1.9920 418.5413 418.6505 0.0163 -1.0000 -1.0000 4225075 1580586148.30 151.5103 59.9999 32.0000 1.9919 1.9923 418.7153 418.8239 0.0164 -1.0000 -1.0000 4225153 1580586148.40 151.5103 59.9999 32.0000 1.9925 1.9929 418.7116 418.8209 0.0163 -1.0000 -1.0000 4225231 1580586148.50 151.5103 59.9999 32.0000 1.9925 1.9930 418.5623 418.6702 0.0162 -1.0000 -1.0000 4225294 1580586148.60 151.5103 59.9999 32.0000 1.9926 1.9931 418.5023 418.6109 0.0163 -1.0000 -1.0000 4225357 1580586148.70 151.5103 59.9999 32.0000 1.9927 1.9932 418.5247 418.6335 0.0163 -1.0000 -1.0000 4225419 1580586148.80 151.4788 59.9999 32.0000 1.9918 1.9922 418.6438 418.7537 0.0164 -1.0000 -1.0000 4225481 1580586148.90 151.4291 59.9999 32.0000 1.9918 1.9922 418.7128 418.8212 0.0162 -1.0000 -1.0000 4225560 1580586149.00 151.4291 59.9999 32.0000 1.9922 1.9927 418.5185 418.6269 0.0163 -1.0000 -1.0000 4225794 1580586149.10 151.4291 59.9999 32.0000 1.9937 1.9941 418.5412 418.6506 0.0164 -1.0000 -1.0000 4225872 1580586149.20 151.4291 59.9999 32.0000 1.9934 1.9939 418.4651 418.5741 0.0162 -1.0000 -1.0000 4225934 1580586149.30 151.4291 59.9999 32.0000 1.9930 1.9934 418.6561 418.7643 0.0163 -1.0000 -1.0000 4225997 1580586149.40 151.4456 59.9999 32.0000 1.9926 1.9930 418.7607 418.8695 0.0163 -1.0000 -1.0000 4226075 1580586149.50 151.4456 59.9999 32.0000 1.9922 1.9926 418.6931 418.8022 0.0164 -1.0000 -1.0000 4226247 1580586149.60 151.4456 59.9999 32.0000 1.9928 1.9932 418.6319 418.7414 0.0164 -1.0000 -1.0000 4226309 1580586149.70 151.4456 59.9999 32.0000 1.9929 1.9933 418.4350 418.5437 0.0163 -1.0000 -1.0000 4226388 1580586149.80 151.4456 59.9999 32.0000 1.9924 1.9929 418.6494 418.7576 0.0162 -1.0000 -1.0000 4226450 1580586149.90 151.4804 59.9997 32.0000 1.9926 1.9930 418.7054 418.8148 0.0165 -1.0000 -1.0000 4226528 1580586150.00 151.4849 59.9997 32.0000 1.9917 1.9922 418.6600 418.7692 0.0163 -1.0000 -1.0000 4226794 1580586150.10 151.4849 59.9997 32.0000 1.9928 1.9932 418.6037 418.7117 0.0162 -1.0000 -1.0000 4226856 1580586150.20 151.4849 59.9997 32.0000 1.9935 1.9939 418.5021 418.6111 0.0164 -1.0000 -1.0000 4226919 1580586150.30 151.4849 59.9997 32.0000 1.9936 1.9940 418.6470 418.7547 0.0162 -1.0000 -1.0000 4226997 1580586150.40 151.4859 59.9997 32.0000 1.9924 1.9928 418.7228 418.8322 0.0164 -1.0000 -1.0000 4227044 1580586150.50 151.4928 59.9997 32.0000 1.9926 1.9930 418.6934 418.8034 0.0166 -1.0000 -1.0000 4227294 1580586150.60 151.4928 59.9997 32.0000 1.9932 1.9937 418.5432 418.6534 0.0164 -1.0000 -1.0000 4227357 1580586150.70 151.4928 59.9997 32.0000 1.9932 1.9936 418.4618 418.5702 0.0163 -1.0000 -1.0000 4227419 1580586150.80 151.4928 59.9997 32.0000 1.9934 1.9938 418.5768 418.6852 0.0162 -1.0000 -1.0000 4227481 1580586150.90 151.4928 59.9997 32.0000 1.9923 1.9927 418.7137 418.8223 0.0163 -1.0000 -1.0000 4227560 1580586151.00 151.5801 59.9997 32.0000 1.9916 1.9920 418.7771 418.8851 0.0162 -1.0000 -1.0000 4227809 1580586151.10 151.5801 59.9997 32.0000 1.9937 1.9942 418.6749 418.7842 0.0164 -1.0000 -1.0000 4227872 1580586151.20 151.5801 59.9997 32.0000 1.9932 1.9937 418.6762 418.7852 0.0163 -1.0000 -1.0000 4227934 1580586151.30 151.5801 59.9997 32.0000 1.9932 1.9936 418.6059 418.7143 0.0162 -1.0000 -1.0000 4227997 1580586151.40 151.5801 59.9997 32.0000 1.9925 1.9929 418.7067 418.8151 0.0163 -1.0000 -1.0000 4228075 1580586151.50 151.5686 59.9997 32.0000 1.9924 1.9928 418.7036 418.8127 0.0163 -1.0000 -1.0000 4228778 1580586151.60 151.5559 59.9997 32.0000 1.9926 1.9930 418.6688 418.7779 0.0164 -1.0000 -1.0000 4228841 1580586151.70 151.5559 59.9997 32.0000 1.9932 1.9936 418.4832 418.5918 0.0162 -1.0000 -1.0000 4228934 1580586151.80 151.5559 59.9997 32.0000 1.9931 1.9936 418.5730 418.6816 0.0163 -1.0000 -1.0000 4228981 1580586151.90 151.5559 59.9997 32.0000 1.9923 1.9928 418.5896 418.6978 0.0163 -1.0000 -1.0000 4229060 1580586152.00 151.5559 59.9997 32.0000 1.9927 1.9931 418.6645 418.7734 0.0163 -1.0000 -1.0000 4229122 1580586152.10 151.4892 59.9997 32.0000 1.9926 1.9930 418.5849 418.6939 0.0163 -1.0000 -1.0000 4229184 1580586152.20 151.4892 59.9997 32.0000 1.9936 1.9940 418.4762 418.5852 0.0164 -1.0000 -1.0000 4229247 1580586152.30 151.4892 59.9997 32.0000 1.9931 1.9935 418.4720 418.5805 0.0162 -1.0000 -1.0000 4229325 1580586152.40 151.4892 59.9997 32.0000 1.9928 1.9932 418.7164 418.8252 0.0163 -1.0000 -1.0000 4229388 1580586152.50 151.4892 59.9997 32.0000 1.9919 1.9923 418.6934 418.8014 0.0163 -1.0000 -1.0000 4229466 1580586152.60 151.5061 59.9997 32.0000 1.9927 1.9931 418.7022 418.8123 0.0165 -1.0000 -1.0000 4229528 1580586152.70 151.5068 59.9997 32.0000 1.9929 1.9933 418.6237 418.7319 0.0163 -1.0000 -1.0000 4229591 1580586152.80 151.5068 59.9997 32.0000 1.9931 1.9935 418.5091 418.6192 0.0165 -1.0000 -1.0000 4229653 1580586152.90 151.5068 59.9997 32.0000 1.9933 1.9937 418.6647 418.7737 0.0163 -1.0000 -1.0000 4229731 1580586153.00 151.5068 59.9997 32.0000 1.9924 1.9929 418.8208 418.9298 0.0163 -1.0000 -1.0000 4229794 1580586153.10 151.4710 59.9997 32.0000 1.9928 1.9933 418.6731 418.7820 0.0163 -1.0000 -1.0000 4230029 1580586153.20 151.4168 59.9997 32.0000 1.9933 1.9938 418.5414 418.6501 0.0164 -1.0000 -1.0000 4230091 1580586153.30 151.4168 59.9997 32.0000 1.9933 1.9937 418.4727 418.5811 0.0163 -1.0000 -1.0000 4230200 1580586153.40 151.4168 59.9997 32.0000 1.9933 1.9937 418.5415 418.6508 0.0164 -1.0000 -1.0000 4230263 1580586153.50 151.4168 59.9997 32.0000 1.9930 1.9934 418.6915 418.8007 0.0163 -1.0000 -1.0000 4230325 1580586153.60 151.4168 59.9997 32.0000 1.9921 1.9925 418.6572 418.7670 0.0164 -1.0000 -1.0000 4230388 1580586153.70 151.4716 59.9997 32.0000 1.9926 1.9931 418.5669 418.6757 0.0164 -1.0000 -1.0000 4230481 1580586153.80 151.4716 59.9997 32.0000 1.9927 1.9931 418.5489 418.6588 0.0165 -1.0000 -1.0000 4230544 1580586153.90 151.4716 59.9997 32.0000 1.9928 1.9932 418.6427 418.7516 0.0163 -1.0000 -1.0000 4230606 1580586154.00 151.4716 59.9997 32.0000 1.9924 1.9928 418.7637 418.8721 0.0162 -1.0000 -1.0000 4230669 1580586154.10 151.4716 59.9997 32.0000 1.9918 1.9923 418.8152 418.9245 0.0165 -1.0000 -1.0000 4230731 1580586154.20 151.5122 59.9997 32.0000 1.9922 1.9926 418.6612 418.7703 0.0163 -1.0000 -1.0000 4230794 1580586154.30 151.5204 59.9997 32.0000 1.9931 1.9936 418.4056 418.5143 0.0163 -1.0000 -1.0000 4230872 1580586154.40 151.5204 59.9997 32.0000 1.9933 1.9937 418.4470 418.5558 0.0163 -1.0000 -1.0000 4230934 1580586154.50 151.5204 59.9997 32.0000 1.9929 1.9933 418.6490 418.7582 0.0163 -1.0000 -1.0000 4230997 1580586154.60 151.5204 59.9997 32.0000 1.9923 1.9927 418.6798 418.7881 0.0162 -1.0000 -1.0000 4231184 1580586154.70 151.5204 59.9997 32.0000 1.9927 1.9931 418.5630 418.6721 0.0164 -1.0000 -1.0000 4231247 1580586154.80 151.5088 60.0006 32.0000 1.9935 1.9939 418.5059 418.6143 0.0163 -1.0000 -1.0000 4231309 1580586154.90 151.5088 60.0006 32.0000 1.9928 1.9932 418.5498 418.6591 0.0164 -1.0000 -1.0000 4231388 1580586155.00 151.5088 60.0006 32.0000 1.9914 1.9919 418.7641 418.8733 0.0164 -1.0000 -1.0000 4231450 1580586155.10 151.5088 60.0006 32.0000 1.9926 1.9931 418.6049 418.7145 0.0164 -1.0000 -1.0000 4232450 1580586155.20 151.5088 60.0006 32.0000 1.9927 1.9931 418.4951 418.6032 0.0162 -1.0000 -1.0000 4232513 1580586155.30 151.5340 60.0006 32.0000 1.9922 1.9927 418.4584 418.5671 0.0163 -1.0000 -1.0000 4232575 1580586155.40 151.5578 60.0006 32.0000 1.9930 1.9935 418.5867 418.6947 0.0161 -1.0000 -1.0000 4232654 1580586155.50 151.5578 60.0006 32.0000 1.9923 1.9927 418.7659 418.8752 0.0163 -1.0000 -1.0000 4232716 1580586155.60 151.5578 60.0006 32.0000 1.9924 1.9929 418.7414 418.8498 0.0163 -1.0000 -1.0000 4232779 1580586155.70 151.5578 60.0006 32.0000 1.9924 1.9928 418.5844 418.6929 0.0163 -1.0000 -1.0000 4232857 1580586155.80 151.5578 60.0006 32.0000 1.9924 1.9929 418.5418 418.6511 0.0164 -1.0000 -1.0000 4232919 1580586155.90 151.4947 60.0006 32.0000 1.9926 1.9930 418.6980 418.8068 0.0163 -1.0000 -1.0000 4232981 1580586156.00 151.4947 60.0006 32.0000 1.9915 1.9920 418.6532 418.7618 0.0163 -1.0000 -1.0000 4233044 1580586156.10 151.4947 60.0006 32.0000 1.9916 1.9921 418.6725 418.7821 0.0164 -1.0000 -1.0000 4233106 1580586156.20 151.4947 60.0006 32.0000 1.9922 1.9926 418.5560 418.6649 0.0163 -1.0000 -1.0000 4233184 1580586156.30 151.4947 60.0006 32.0000 1.9930 1.9935 418.4693 418.5787 0.0164 -1.0000 -1.0000 4233263 1580586156.40 151.4500 60.0006 32.0000 1.9936 1.9940 418.4743 418.5835 0.0163 -1.0000 -1.0000 4233341 1580586156.50 151.4299 60.0006 32.0000 1.9937 1.9942 418.5325 418.6407 0.0163 -1.0000 -1.0000 4233403 1580586156.60 151.4299 60.0006 32.0000 1.9919 1.9923 418.6564 418.7652 0.0164 -1.0000 -1.0000 4233481 1580586156.70 151.4299 60.0006 32.0000 1.9919 1.9923 418.6782 418.7883 0.0165 -1.0000 -1.0000 4233544 1580586156.80 151.4299 60.0006 32.0000 1.9917 1.9921 418.6712 418.7802 0.0163 -1.0000 -1.0000 4233606 1580586156.90 151.4299 60.0006 32.0000 1.9928 1.9932 418.5059 418.6146 0.0163 -1.0000 -1.0000 4233669 1580586157.00 151.4391 60.0006 32.0000 1.9927 1.9931 418.5112 418.6198 0.0163 -1.0000 -1.0000 4233731 1580586157.10 151.4391 60.0006 32.0000 1.9920 1.9925 418.6425 418.7515 0.0164 -1.0000 -1.0000 4233809 1580586157.20 151.4391 60.0006 32.0000 1.9915 1.9920 418.7438 418.8533 0.0164 -1.0000 -1.0000 4234809 1580586157.30 151.4391 60.0006 32.0000 1.9923 1.9927 418.7122 418.8206 0.0162 -1.0000 -1.0000 4234872 1580586157.40 151.4391 60.0006 32.0000 1.9928 1.9932 418.5598 418.6682 0.0163 -1.0000 -1.0000 4234950 1580586157.50 151.4391 60.0006 32.0000 1.9928 1.9932 418.4863 418.5958 0.0164 -1.0000 -1.0000 4235013 1580586157.60 151.4589 60.0006 32.0000 1.9927 1.9931 418.5496 418.6585 0.0164 -1.0000 -1.0000 4235106 1580586157.70 151.4607 60.0006 32.0000 1.9921 1.9925 418.6391 418.7484 0.0163 -1.0000 -1.0000 4235184 1580586157.80 151.4607 60.0006 32.0000 1.9922 1.9926 418.6919 418.8014 0.0163 -1.0000 -1.0000 4235247 1580586157.90 151.4607 60.0006 32.0000 1.9921 1.9925 418.7021 418.8101 0.0162 -1.0000 -1.0000 4235309 1580586158.00 151.4607 60.0006 32.0000 1.9929 1.9933 418.5644 418.6739 0.0165 -1.0000 -1.0000 4235372 1580586158.10 151.4602 60.0006 32.0000 1.9931 1.9935 418.4856 418.5958 0.0164 -1.0000 -1.0000 4235450 1580586158.20 151.4551 60.0006 32.0000 1.9931 1.9935 418.4752 418.5843 0.0164 -1.0000 -1.0000 4235513 1580586158.30 151.4551 60.0006 32.0000 1.9926 1.9931 418.5630 418.6717 0.0163 -1.0000 -1.0000 4235575 1580586158.40 151.4551 60.0006 32.0000 1.9920 1.9924 418.7747 418.8833 0.0163 -1.0000 -1.0000 4235654 1580586158.50 151.4551 60.0006 32.0000 1.9924 1.9929 418.7135 418.8228 0.0164 -1.0000 -1.0000 4235716 1580586158.60 151.4551 60.0006 32.0000 1.9924 1.9928 418.5901 418.6996 0.0164 -1.0000 -1.0000 4235779 1580586158.70 151.5450 60.0006 32.0000 1.9933 1.9937 418.5556 418.6642 0.0163 -1.0000 -1.0000 4236154 1580586158.80 151.5464 60.0006 32.0000 1.9926 1.9930 418.4527 418.5614 0.0163 -1.0000 -1.0000 4236216 1580586158.90 151.5464 60.0006 32.0000 1.9925 1.9929 418.4999 418.6092 0.0164 -1.0000 -1.0000 4236309 1580586159.00 151.5464 60.0006 32.0000 1.9924 1.9928 418.6090 418.7178 0.0163 -1.0000 -1.0000 4236388 1580586159.10 151.5464 60.0006 32.0000 1.9928 1.9932 418.6719 418.7806 0.0163 -1.0000 -1.0000 4236466 1580586159.20 151.5464 60.0006 32.0000 1.9921 1.9926 418.5411 418.6498 0.0164 -1.0000 -1.0000 4236528 1580586159.30 151.5464 60.0006 32.0000 1.9919 1.9923 418.4380 418.5480 0.0165 -1.0000 -1.0000 4236591 1580586159.40 151.5464 60.0006 32.0000 1.9929 1.9933 418.5016 418.6103 0.0163 -1.0000 -1.0000 4236669 1580586159.50 151.5464 60.0006 32.0000 1.9927 1.9931 418.6278 418.7369 0.0163 -1.0000 -1.0000 4236731 1580586159.60 151.5464 60.0006 32.0000 1.9928 1.9932 418.7187 418.8272 0.0163 -1.0000 -1.0000 4236794 1580586159.70 151.5464 60.0006 32.0000 1.9919 1.9924 418.7831 418.8915 0.0162 -1.0000 -1.0000 4236872 1580586159.80 151.5853 60.0007 32.0000 1.9922 1.9927 418.5776 418.6859 0.0162 -1.0000 -1.0000 4236934 1580586159.90 151.5853 60.0007 32.0000 1.9932 1.9936 418.4562 418.5646 0.0163 -1.0000 -1.0000 4236997 1580586160.00 151.5853 60.0007 32.0000 1.9931 1.9935 418.5257 418.6342 0.0163 -1.0000 -1.0000 4237060 1580586160.10 151.5853 60.0007 32.0000 1.9929 1.9934 418.6782 418.7871 0.0163 -1.0000 -1.0000 4237122 1580586160.20 151.5853 60.0007 32.0000 1.9924 1.9928 418.6332 418.7425 0.0164 -1.0000 -1.0000 4237184 1580586160.30 151.5314 60.0007 32.0000 1.9925 1.9929 418.6014 418.7099 0.0162 -1.0000 -1.0000 4237263 1580586160.40 151.5229 60.0007 32.0000 1.9928 1.9933 418.4499 418.5585 0.0163 -1.0000 -1.0000 4237325 1580586160.50 151.4745 60.0007 32.0000 1.9935 1.9939 418.6294 418.7390 0.0166 -1.0000 -1.0000 4237388 1580586160.60 151.4745 60.0007 32.0000 1.9925 1.9930 418.7085 418.8177 0.0163 -1.0000 -1.0000 4237466 1580586160.70 151.4745 60.0007 32.0000 1.9921 1.9925 418.8123 418.9216 0.0164 -1.0000 -1.0000 4237529 1580586160.80 151.4745 60.0007 32.0000 1.9912 1.9917 418.6799 418.7892 0.0163 -1.0000 -1.0000 4237591 1580586160.90 151.4745 60.0007 32.0000 1.9926 1.9930 418.6543 418.7631 0.0163 -1.0000 -1.0000 4237654 1580586161.00 151.4745 60.0007 32.0000 1.9932 1.9936 418.4935 418.6025 0.0164 -1.0000 -1.0000 4237716 1580586161.10 151.4745 60.0007 32.0000 1.9928 1.9932 418.5394 418.6486 0.0163 -1.0000 -1.0000 4237794 1580586161.20 151.4745 60.0007 32.0000 1.9921 1.9925 418.6813 418.7906 0.0164 -1.0000 -1.0000 4237857 1580586161.30 151.4745 60.0007 32.0000 1.9926 1.9931 418.5841 418.6938 0.0164 -1.0000 -1.0000 4238029 1580586161.40 151.4745 60.0007 32.0000 1.9929 1.9933 418.5907 418.6999 0.0164 -1.0000 -1.0000 4238106 1580586161.50 151.4864 60.0007 32.0000 1.9931 1.9936 418.5439 418.6530 0.0163 -1.0000 -1.0000 4238169 1580586161.60 151.5487 60.0007 32.0000 1.9934 1.9938 418.5634 418.6719 0.0163 -1.0000 -1.0000 4238231 1580586161.70 151.5487 60.0007 32.0000 1.9929 1.9933 418.6443 418.7534 0.0164 -1.0000 -1.0000 4238309 1580586161.80 151.5487 60.0007 32.0000 1.9923 1.9927 418.8130 418.9216 0.0163 -1.0000 -1.0000 4238560 1580586161.90 151.5487 60.0007 32.0000 1.9926 1.9930 418.7536 418.8629 0.0164 -1.0000 -1.0000 4238622 1580586162.00 151.5487 60.0007 32.0000 1.9938 1.9942 418.5858 418.6947 0.0163 -1.0000 -1.0000 4238684 1580586162.10 151.5313 60.0007 32.0000 1.9929 1.9933 418.5723 418.6814 0.0164 -1.0000 -1.0000 4238747 1580586162.20 151.4483 60.0007 32.0000 1.9927 1.9931 418.6597 418.7680 0.0163 -1.0000 -1.0000 4238809 1580586162.30 151.4483 60.0007 32.0000 1.9919 1.9923 418.7360 418.8442 0.0161 -1.0000 -1.0000 4239294 1580586162.40 151.4483 60.0007 32.0000 1.9931 1.9935 418.7521 418.8604 0.0163 -1.0000 -1.0000 4239357 1580586162.50 151.4483 60.0007 32.0000 1.9937 1.9941 418.5025 418.6112 0.0163 -1.0000 -1.0000 4239419 1580586162.60 151.4483 60.0007 32.0000 1.9935 1.9940 418.5971 418.7066 0.0164 -1.0000 -1.0000 4239497 1580586162.70 151.4646 60.0007 32.0000 1.9928 1.9932 418.7287 418.8383 0.0164 -1.0000 -1.0000 4239560 1580586162.80 151.4646 60.0007 32.0000 1.9924 1.9928 418.7570 418.8668 0.0164 -1.0000 -1.0000 4239684 1580586162.90 151.4646 60.0007 32.0000 1.9933 1.9938 418.6619 418.7711 0.0164 -1.0000 -1.0000 4239763 1580586163.00 151.4646 60.0007 32.0000 1.9934 1.9938 418.5771 418.6863 0.0164 -1.0000 -1.0000 4239825 1580586163.10 151.4646 60.0007 32.0000 1.9935 1.9940 418.5660 418.6744 0.0163 -1.0000 -1.0000 4239903 1580586163.20 151.4963 60.0007 32.0000 1.9930 1.9934 418.5907 418.6991 0.0162 -1.0000 -1.0000 4239966 1580586163.30 151.4969 60.0007 32.0000 1.9921 1.9925 418.7326 418.8414 0.0163 -1.0000 -1.0000 4240216 1580586163.40 151.4969 60.0007 32.0000 1.9924 1.9928 418.7715 418.8807 0.0164 -1.0000 -1.0000 4240279 1580586163.50 151.4969 60.0007 32.0000 1.9928 1.9932 418.6315 418.7416 0.0165 -1.0000 -1.0000 4240341 1580586163.60 151.4969 60.0007 32.0000 1.9931 1.9936 418.5181 418.6279 0.0164 -1.0000 -1.0000 4240403 1580586163.70 151.5048 60.0007 32.0000 1.9933 1.9937 418.5504 418.6593 0.0163 -1.0000 -1.0000 4240481 1580586163.80 151.5781 60.0007 32.0000 1.9918 1.9922 418.7140 418.8228 0.0164 -1.0000 -1.0000 4240700 1580586163.90 151.5781 60.0007 32.0000 1.9924 1.9929 418.7311 418.8403 0.0163 -1.0000 -1.0000 4240763 1580586164.00 151.5781 60.0007 32.0000 1.9933 1.9937 418.4948 418.6036 0.0164 -1.0000 -1.0000 4240841 1580586164.10 151.5781 60.0007 32.0000 1.9935 1.9939 418.5222 418.6316 0.0164 -1.0000 -1.0000 4240903 1580586164.20 151.5781 60.0007 32.0000 1.9933 1.9938 418.5897 418.6993 0.0164 -1.0000 -1.0000 4240966 1580586164.30 151.5577 60.0007 32.0000 1.9919 1.9923 418.6238 418.7339 0.0164 -1.0000 -1.0000 4241044 1580586164.40 151.5577 60.0007 32.0000 1.9922 1.9926 418.6898 418.7979 0.0162 -1.0000 -1.0000 4241153 1580586164.50 151.5577 60.0007 32.0000 1.9929 1.9933 418.5632 418.6717 0.0163 -1.0000 -1.0000 4241216 1580586164.60 151.5577 60.0007 32.0000 1.9932 1.9937 418.5022 418.6115 0.0164 -1.0000 -1.0000 4241294 1580586164.70 151.5577 60.0007 32.0000 1.9929 1.9933 418.5671 418.6763 0.0164 -1.0000 -1.0000 4241356 1580586164.80 151.5577 60.0007 32.0000 1.9919 1.9924 418.7034 418.8124 0.0163 -1.0000 -1.0000 4241419 1580586164.90 151.5479 60.0010 32.0000 1.9921 1.9926 418.7010 418.8097 0.0163 -1.0000 -1.0000 4241966 1580586165.00 151.5479 60.0010 32.0000 1.9927 1.9932 418.5683 418.6775 0.0163 -1.0000 -1.0000 4242029 1580586165.10 151.5479 60.0010 32.0000 1.9934 1.9939 418.4953 418.6039 0.0163 -1.0000 -1.0000 4242106 1580586165.20 151.5479 60.0010 32.0000 1.9924 1.9928 418.6343 418.7426 0.0163 -1.0000 -1.0000 4242169 1580586165.30 151.5479 60.0010 32.0000 1.9922 1.9927 418.7242 418.8332 0.0163 -1.0000 -1.0000 4242231 1580586165.40 151.5458 60.0010 32.0000 1.9919 1.9923 418.7314 418.8402 0.0163 -1.0000 -1.0000 4242309 1580586165.50 151.4748 60.0010 32.0000 1.9924 1.9929 418.5882 418.6962 0.0162 -1.0000 -1.0000 4242372 1580586165.60 151.4748 60.0010 32.0000 1.9932 1.9936 418.5223 418.6315 0.0164 -1.0000 -1.0000 4242434 1580586165.70 151.4748 60.0010 32.0000 1.9933 1.9937 418.5525 418.6621 0.0164 -1.0000 -1.0000 4242513 1580586165.80 151.4748 60.0010 32.0000 1.9920 1.9924 418.5408 418.6497 0.0164 -1.0000 -1.0000 4242560 1580586165.90 151.4748 60.0010 32.0000 1.9927 1.9931 418.6654 418.7752 0.0165 -1.0000 -1.0000 4242622 1580586166.00 151.4910 60.0010 32.0000 1.9928 1.9932 418.6500 418.7596 0.0164 -1.0000 -1.0000 4242700 1580586166.10 151.4910 60.0010 32.0000 1.9941 1.9945 418.5555 418.6641 0.0163 -1.0000 -1.0000 4242763 1580586166.20 151.4910 60.0010 32.0000 1.9929 1.9934 418.5225 418.6320 0.0164 -1.0000 -1.0000 4242825 1580586166.30 151.4910 60.0010 32.0000 1.9929 1.9933 418.6514 418.7609 0.0164 -1.0000 -1.0000 4242903 1580586166.40 151.4910 60.0010 32.0000 1.9932 1.9936 418.6277 418.7369 0.0164 -1.0000 -1.0000 4242966 1580586166.50 151.4743 60.0010 32.0000 1.9925 1.9930 418.6502 418.7590 0.0163 -1.0000 -1.0000 4243091 1580586166.60 151.4477 60.0010 32.0000 1.9920 1.9924 418.6871 418.7956 0.0163 -1.0000 -1.0000 4243153 1580586166.70 151.4477 60.0010 32.0000 1.9925 1.9929 418.6757 418.7850 0.0163 -1.0000 -1.0000 4243231 1580586166.80 151.4477 60.0010 32.0000 1.9928 1.9933 418.6168 418.7249 0.0162 -1.0000 -1.0000 4243278 1580586166.90 151.4477 60.0010 32.0000 1.9931 1.9936 418.5486 418.6580 0.0164 -1.0000 -1.0000 4243357 1580586167.00 151.4477 60.0010 32.0000 1.9919 1.9923 418.6419 418.7511 0.0165 -1.0000 -1.0000 4243794 1580586167.10 151.4341 60.0010 32.0000 1.9923 1.9928 418.6874 418.7975 0.0165 -1.0000 -1.0000 4243872 1580586167.20 151.4341 60.0010 32.0000 1.9925 1.9929 418.8446 418.9536 0.0163 -1.0000 -1.0000 4243934 1580586167.30 151.4341 60.0010 32.0000 1.9934 1.9939 418.5446 418.6531 0.0163 -1.0000 -1.0000 4243997 1580586167.40 151.4341 60.0010 32.0000 1.9928 1.9932 418.4557 418.5650 0.0164 -1.0000 -1.0000 4244075 1580586167.50 151.4341 60.0010 32.0000 1.9927 1.9931 418.5173 418.6269 0.0164 -1.0000 -1.0000 4244169 1580586167.60 151.4341 60.0010 32.0000 1.9930 1.9934 418.6228 418.7316 0.0163 -1.0000 -1.0000 4244231 1580586167.70 151.4572 60.0010 32.0000 1.9938 1.9942 418.6618 418.7709 0.0164 -1.0000 -1.0000 4244309 1580586167.80 151.4572 60.0010 32.0000 1.9932 1.9936 418.5462 418.6559 0.0164 -1.0000 -1.0000 4244372 1580586167.90 151.4572 60.0010 32.0000 1.9932 1.9936 418.4981 418.6073 0.0164 -1.0000 -1.0000 4244434 1580586168.00 151.4572 60.0010 32.0000 1.9926 1.9931 418.5059 418.6157 0.0165 -1.0000 -1.0000 4244841 1580586168.10 151.4572 60.0010 32.0000 1.9929 1.9933 418.6795 418.7889 0.0164 -1.0000 -1.0000 4244903 1580586168.20 151.4992 60.0010 32.0000 1.9927 1.9931 418.7952 418.9049 0.0164 -1.0000 -1.0000 4244981 1580586168.30 151.5093 60.0010 32.0000 1.9924 1.9928 418.7036 418.8136 0.0165 -1.0000 -1.0000 4245060 1580586168.40 151.5093 60.0010 32.0000 1.9927 1.9931 418.5244 418.6336 0.0164 -1.0000 -1.0000 4245122 1580586168.50 151.5093 60.0010 32.0000 1.9933 1.9938 418.4940 418.6031 0.0163 -1.0000 -1.0000 4245357 1580586168.60 151.5093 60.0010 32.0000 1.9926 1.9930 418.6649 418.7734 0.0163 -1.0000 -1.0000 4245434 1580586168.70 151.5120 60.0010 32.0000 1.9925 1.9929 418.6729 418.7824 0.0164 -1.0000 -1.0000 4245497 1580586168.80 151.5480 60.0010 32.0000 1.9932 1.9936 418.7792 418.8892 0.0164 -1.0000 -1.0000 4245560 1580586168.90 151.5480 60.0010 32.0000 1.9926 1.9931 418.5660 418.6750 0.0163 -1.0000 -1.0000 4245638 1580586169.00 151.5480 60.0010 32.0000 1.9925 1.9929 418.5418 418.6512 0.0164 -1.0000 -1.0000 4245809 1580586169.10 151.5480 60.0010 32.0000 1.9927 1.9931 418.4258 418.5354 0.0164 -1.0000 -1.0000 4245872 1580586169.20 151.5480 60.0010 32.0000 1.9926 1.9931 418.6409 418.7498 0.0163 -1.0000 -1.0000 4245934 1580586169.30 151.5228 60.0010 32.0000 1.9929 1.9933 418.6842 418.7935 0.0164 -1.0000 -1.0000 4246013 1580586169.40 151.5228 60.0010 32.0000 1.9919 1.9924 418.6693 418.7784 0.0164 -1.0000 -1.0000 4246075 1580586169.50 151.5228 60.0010 32.0000 1.9930 1.9935 418.4256 418.5343 0.0163 -1.0000 -1.0000 4246544 1580586169.60 151.5228 60.0010 32.0000 1.9929 1.9933 418.5110 418.6206 0.0164 -1.0000 -1.0000 4246606 1580586169.70 151.5228 60.0010 32.0000 1.9923 1.9928 418.6322 418.7408 0.0163 -1.0000 -1.0000 4246684 1580586169.80 151.5276 60.0007 32.0000 1.9930 1.9935 418.5205 418.6292 0.0163 -1.0000 -1.0000 4246747 1580586169.90 151.5354 60.0003 32.0000 1.9926 1.9931 418.7418 418.8517 0.0164 -1.0000 -1.0000 4246809 1580586170.00 151.5354 60.0003 32.0000 1.9934 1.9938 418.6484 418.7581 0.0165 -1.0000 -1.0000 4246872 1580586170.10 151.5354 60.0003 32.0000 1.9939 1.9943 418.5882 418.6961 0.0162 -1.0000 -1.0000 4247169 1580586170.20 151.5354 60.0003 32.0000 1.9943 1.9947 418.5383 418.6472 0.0163 -1.0000 -1.0000 4247231 1580586170.30 151.5354 60.0003 32.0000 1.9931 1.9935 418.6221 418.7314 0.0164 -1.0000 -1.0000 4247309 1580586170.40 151.5354 60.0003 32.0000 1.9919 1.9924 418.6625 418.7721 0.0164 -1.0000 -1.0000 4247372 1580586170.50 151.5212 60.0003 32.0000 1.9923 1.9928 418.6237 418.7330 0.0164 -1.0000 -1.0000 4247434 1580586170.60 151.5128 60.0003 32.0000 1.9932 1.9936 418.5728 418.6821 0.0164 -1.0000 -1.0000 4248403 1580586170.70 151.5128 60.0003 32.0000 1.9937 1.9941 418.5231 418.6326 0.0164 -1.0000 -1.0000 4248466 1580586170.80 151.5128 60.0003 32.0000 1.9936 1.9941 418.6166 418.7256 0.0164 -1.0000 -1.0000 4248528 1580586170.90 151.5128 60.0003 32.0000 1.9928 1.9932 418.7541 418.8640 0.0165 -1.0000 -1.0000 4248591 1580586171.00 151.5128 60.0003 32.0000 1.9934 1.9938 418.6332 418.7430 0.0165 -1.0000 -1.0000 4248653 1580586171.10 151.4838 60.0003 32.0000 1.9940 1.9945 418.5996 418.7095 0.0164 -1.0000 -1.0000 4248731 1580586171.20 151.4838 60.0003 32.0000 1.9940 1.9944 418.5795 418.6879 0.0162 -1.0000 -1.0000 4248794 1580586171.30 151.4838 60.0003 32.0000 1.9936 1.9941 418.5015 418.6107 0.0164 -1.0000 -1.0000 4248856 1580586171.40 151.4838 60.0003 32.0000 1.9934 1.9939 418.6058 418.7151 0.0164 -1.0000 -1.0000 4248934 1580586171.50 151.4838 60.0003 32.0000 1.9929 1.9933 418.6726 418.7819 0.0164 -1.0000 -1.0000 4248997 1580586171.60 151.5462 60.0003 32.0000 1.9942 1.9946 418.6212 418.7306 0.0164 -1.0000 -1.0000 4249060 1580586171.70 151.5462 60.0003 32.0000 1.9940 1.9944 418.5434 418.6530 0.0165 -1.0000 -1.0000 4249138 1580586171.80 151.5462 60.0003 32.0000 1.9933 1.9937 418.6658 418.7755 0.0164 -1.0000 -1.0000 4249200 1580586171.90 151.5462 60.0003 32.0000 1.9932 1.9936 418.7358 418.8454 0.0164 -1.0000 -1.0000 4249263 1580586172.00 151.5462 60.0003 32.0000 1.9930 1.9935 418.7957 418.9049 0.0163 -1.0000 -1.0000 4249325 1580586172.10 151.5462 60.0003 32.0000 1.9925 1.9929 418.7000 418.8086 0.0163 -1.0000 -1.0000 4249388 1580586172.20 151.5566 60.0003 32.0000 1.9934 1.9938 418.5130 418.6215 0.0163 -1.0000 -1.0000 4249450 1580586172.30 151.5798 60.0003 32.0000 1.9941 1.9945 418.5234 418.6329 0.0165 -1.0000 -1.0000 4249528 1580586172.40 151.5798 60.0003 32.0000 1.9935 1.9939 418.4670 418.5766 0.0164 -1.0000 -1.0000 4249591 1580586172.50 151.5798 60.0003 32.0000 1.9932 1.9936 418.5599 418.6688 0.0164 -1.0000 -1.0000 4249654 1580586172.60 151.5798 60.0003 32.0000 1.9924 1.9928 418.6767 418.7862 0.0164 -1.0000 -1.0000 4249919 1580586172.70 151.5798 60.0003 32.0000 1.9936 1.9940 418.6423 418.7514 0.0163 -1.0000 -1.0000 4250044 1580586172.80 151.5798 60.0003 32.0000 1.9933 1.9937 418.5179 418.6267 0.0164 -1.0000 -1.0000 4250106 1580586172.90 151.5798 60.0003 32.0000 1.9931 1.9935 418.4891 418.5987 0.0164 -1.0000 -1.0000 4250184 1580586173.00 151.5798 60.0003 32.0000 1.9927 1.9931 418.5963 418.7062 0.0165 -1.0000 -1.0000 4250247 1580586173.10 151.5798 60.0003 32.0000 1.9927 1.9931 418.6666 418.7764 0.0164 -1.0000 -1.0000 4250325 1580586173.20 151.5798 60.0003 32.0000 1.9928 1.9932 418.7512 418.8610 0.0165 -1.0000 -1.0000 4250388 1580586173.30 151.5798 60.0003 32.0000 1.9927 1.9932 418.6151 418.7242 0.0163 -1.0000 -1.0000 4250450 1580586173.40 151.6009 60.0003 32.0000 1.9935 1.9939 418.4364 418.5459 0.0165 -1.0000 -1.0000 4250528 1580586173.50 151.6009 60.0003 32.0000 1.9931 1.9935 418.5331 418.6430 0.0164 -1.0000 -1.0000 4250591 1580586173.60 151.6009 60.0003 32.0000 1.9927 1.9931 418.5651 418.6754 0.0165 -1.0000 -1.0000 4250653 1580586173.70 151.6009 60.0003 32.0000 1.9928 1.9933 418.6995 418.8086 0.0163 -1.0000 -1.0000 4250716 1580586173.80 151.6009 60.0003 32.0000 1.9923 1.9927 418.6496 418.7578 0.0162 -1.0000 -1.0000 4250778 1580586173.90 151.6009 60.0003 32.0000 1.9930 1.9934 418.5751 418.6841 0.0163 -1.0000 -1.0000 4250841 1580586174.00 151.4768 59.9999 32.0000 1.9930 1.9934 418.4135 418.5227 0.0164 -1.0000 -1.0000 4250919 1580586174.10 151.4768 59.9999 32.0000 1.9920 1.9924 418.5724 418.6814 0.0163 -1.0000 -1.0000 4250981 1580586174.20 151.4768 59.9999 32.0000 1.9922 1.9926 418.7416 418.8513 0.0165 -1.0000 -1.0000 4251654 1580586174.30 151.4768 59.9999 32.0000 1.9922 1.9926 418.7216 418.8309 0.0164 -1.0000 -1.0000 4251716 1580586174.40 151.4768 59.9999 32.0000 1.9929 1.9934 418.6298 418.7388 0.0163 -1.0000 -1.0000 4251794 1580586174.50 151.4768 59.9999 32.0000 1.9935 1.9939 418.5102 418.6194 0.0164 -1.0000 -1.0000 4251857 1580586174.60 151.4768 59.9999 32.0000 1.9936 1.9940 418.4447 418.5536 0.0164 -1.0000 -1.0000 4251919 1580586174.70 151.4768 59.9999 32.0000 1.9937 1.9941 418.5607 418.6716 0.0167 -1.0000 -1.0000 4251981 1580586174.80 151.4768 59.9999 32.0000 1.9934 1.9938 418.7506 418.8603 0.0164 -1.0000 -1.0000 4252044 1580586174.90 151.4768 59.9999 32.0000 1.9930 1.9934 418.6385 418.7480 0.0163 -1.0000 -1.0000 4252122 1580586175.00 151.4768 59.9999 32.0000 1.9930 1.9934 418.5163 418.6258 0.0165 -1.0000 -1.0000 4252184 1580586175.10 151.4769 59.9999 32.0000 1.9929 1.9933 418.5436 418.6522 0.0163 -1.0000 -1.0000 4252263 1580586175.20 151.5046 59.9999 32.0000 1.9925 1.9929 418.5687 418.6782 0.0164 -1.0000 -1.0000 4252325 1580586175.30 151.5046 59.9999 32.0000 1.9927 1.9931 418.7306 418.8389 0.0162 -1.0000 -1.0000 4252388 1580586175.40 151.5046 59.9999 32.0000 1.9926 1.9930 418.7940 418.9026 0.0162 -1.0000 -1.0000 4252450 1580586175.50 151.5046 59.9999 32.0000 1.9936 1.9940 418.6504 418.7579 0.0161 -1.0000 -1.0000 4252528 1580586175.60 151.5046 59.9999 32.0000 1.9933 1.9937 418.4677 418.5764 0.0164 -1.0000 -1.0000 4252591 1580586175.70 151.5382 59.9999 32.0000 1.9934 1.9938 418.5006 418.6100 0.0163 -1.0000 -1.0000 4252669 1580586175.80 151.5568 59.9999 32.0000 1.9930 1.9934 418.6102 418.7188 0.0163 -1.0000 -1.0000 4252731 1580586175.90 151.5568 59.9999 32.0000 1.9926 1.9930 418.6222 418.7310 0.0163 -1.0000 -1.0000 4252794 1580586176.00 151.5568 59.9999 32.0000 1.9934 1.9938 418.5142 418.6231 0.0164 -1.0000 -1.0000 4252872 1580586176.10 151.5568 59.9999 32.0000 1.9928 1.9933 418.5100 418.6202 0.0164 -1.0000 -1.0000 4252919 1580586176.20 151.5568 59.9999 32.0000 1.9922 1.9927 418.4862 418.5956 0.0165 -1.0000 -1.0000 4252997 1580586176.30 151.5568 59.9999 32.0000 1.9918 1.9922 418.6980 418.8054 0.0161 -1.0000 -1.0000 4253075 1580586176.40 151.5568 59.9999 32.0000 1.9922 1.9926 418.6845 418.7935 0.0164 -1.0000 -1.0000 4253153 1580586176.50 151.5568 59.9999 32.0000 1.9923 1.9928 418.6742 418.7836 0.0164 -1.0000 -1.0000 4253216 1580586176.60 151.5568 59.9999 32.0000 1.9934 1.9938 418.5344 418.6438 0.0164 -1.0000 -1.0000 4253294 1580586176.70 151.5568 59.9999 32.0000 1.9930 1.9934 418.4737 418.5833 0.0164 -1.0000 -1.0000 4253357 1580586176.80 151.5568 59.9999 32.0000 1.9929 1.9933 418.5991 418.7076 0.0162 -1.0000 -1.0000 4253419 1580586176.90 151.5562 59.9999 32.0000 1.9922 1.9926 418.6105 418.7195 0.0164 -1.0000 -1.0000 4253497 1580586177.00 151.5546 59.9999 32.0000 1.9919 1.9923 418.6324 418.7421 0.0164 -1.0000 -1.0000 4253560 1580586177.10 151.5546 59.9999 32.0000 1.9926 1.9931 418.5254 418.6340 0.0163 -1.0000 -1.0000 4253638 1580586177.20 151.5546 59.9999 32.0000 1.9930 1.9935 418.5023 418.6116 0.0163 -1.0000 -1.0000 4253700 1580586177.30 151.5546 59.9999 32.0000 1.9924 1.9928 418.5043 418.6127 0.0163 -1.0000 -1.0000 4253825 1580586177.40 151.5546 59.9999 32.0000 1.9920 1.9924 418.5965 418.7062 0.0165 -1.0000 -1.0000 4253903 1580586177.50 151.5382 59.9999 32.0000 1.9911 1.9915 418.6490 418.7582 0.0164 -1.0000 -1.0000 4253966 1580586177.60 151.5382 59.9999 32.0000 1.9913 1.9917 418.7541 418.8640 0.0165 -1.0000 -1.0000 4254028 1580586177.70 151.5382 59.9999 32.0000 1.9916 1.9920 418.6104 418.7203 0.0165 -1.0000 -1.0000 4254106 1580586177.80 151.5382 59.9999 32.0000 1.9924 1.9928 418.4975 418.6069 0.0164 -1.0000 -1.0000 4254325 1580586177.90 151.5382 59.9999 32.0000 1.9932 1.9936 418.4033 418.5121 0.0163 -1.0000 -1.0000 4254388 1580586178.00 151.4834 59.9999 32.0000 1.9935 1.9940 418.5171 418.6268 0.0164 -1.0000 -1.0000 4254466 1580586178.10 151.4563 59.9999 32.0000 1.9929 1.9933 418.5421 418.6516 0.0165 -1.0000 -1.0000 4254528 1580586178.20 151.4563 59.9999 32.0000 1.9917 1.9921 418.6783 418.7879 0.0164 -1.0000 -1.0000 4254591 1580586178.30 151.4563 59.9999 32.0000 1.9915 1.9920 418.6347 418.7441 0.0164 -1.0000 -1.0000 4255357 1580586178.40 151.4563 59.9999 32.0000 1.9930 1.9935 418.5888 418.6985 0.0165 -1.0000 -1.0000 4255419 1580586178.50 151.4563 59.9999 32.0000 1.9926 1.9930 418.5205 418.6290 0.0163 -1.0000 -1.0000 4255481 1580586178.60 151.4226 59.9999 32.0000 1.9927 1.9932 418.4967 418.6068 0.0165 -1.0000 -1.0000 4255544 1580586178.70 151.4226 59.9999 32.0000 1.9919 1.9923 418.5535 418.6622 0.0163 -1.0000 -1.0000 4255622 1580586178.80 151.4226 59.9999 32.0000 1.9918 1.9923 418.5815 418.6911 0.0164 -1.0000 -1.0000 4255684 1580586178.90 151.4226 59.9999 32.0000 1.9927 1.9931 418.7009 418.8098 0.0164 -1.0000 -1.0000 4255747 1580586179.00 151.4226 59.9999 32.0000 1.9927 1.9932 418.5293 418.6389 0.0164 -1.0000 -1.0000 4255809 1580586179.10 151.4845 59.9999 32.0000 1.9933 1.9938 418.4225 418.5311 0.0163 -1.0000 -1.0000 4255888 1580586179.20 151.4845 59.9999 32.0000 1.9924 1.9928 418.5248 418.6335 0.0163 -1.0000 -1.0000 4255950 1580586179.30 151.4845 59.9999 32.0000 1.9923 1.9928 418.6941 418.8041 0.0166 -1.0000 -1.0000 4256075 1580586179.40 151.4845 59.9999 32.0000 1.9927 1.9931 418.6562 418.7659 0.0164 -1.0000 -1.0000 4256154 1580586179.50 151.4845 59.9999 32.0000 1.9928 1.9932 418.5600 418.6685 0.0162 -1.0000 -1.0000 4256216 1580586179.60 151.4865 59.9997 32.0000 1.9928 1.9932 418.4600 418.5690 0.0164 -1.0000 -1.0000 4256278 1580586179.70 151.4912 59.9993 32.0000 1.9928 1.9932 418.5619 418.6705 0.0163 -1.0000 -1.0000 4256341 1580586179.80 151.4912 59.9993 32.0000 1.9926 1.9930 418.6713 418.7807 0.0164 -1.0000 -1.0000 4256575 1580586179.90 151.4912 59.9993 32.0000 1.9921 1.9925 418.7254 418.8339 0.0162 -1.0000 -1.0000 4256638 1580586180.00 151.4912 59.9993 32.0000 1.9927 1.9931 418.6953 418.8045 0.0164 -1.0000 -1.0000 4256716 1580586180.10 151.4912 59.9993 32.0000 1.9921 1.9925 418.5026 418.6116 0.0163 -1.0000 -1.0000 4256778 1580586180.20 151.5091 59.9993 32.0000 1.9932 1.9937 418.5017 418.6110 0.0164 -1.0000 -1.0000 4256841 1580586180.30 151.5091 59.9993 32.0000 1.9932 1.9936 418.5079 418.6170 0.0164 -1.0000 -1.0000 4257091 1580586180.40 151.5091 59.9993 32.0000 1.9924 1.9929 418.7831 418.8920 0.0163 -1.0000 -1.0000 4257153 1580586180.50 151.5091 59.9993 32.0000 1.9925 1.9930 418.5759 418.6841 0.0162 -1.0000 -1.0000 4257216 1580586180.60 151.5091 59.9993 32.0000 1.9926 1.9930 418.5662 418.6755 0.0163 -1.0000 -1.0000 4257278 1580586180.70 151.5297 59.9993 32.0000 1.9930 1.9934 418.4863 418.5951 0.0164 -1.0000 -1.0000 4257372 1580586180.80 151.5333 59.9993 32.0000 1.9923 1.9927 418.6609 418.7708 0.0165 -1.0000 -1.0000 4257434 1580586180.90 151.5333 59.9993 32.0000 1.9917 1.9921 418.6290 418.7380 0.0164 -1.0000 -1.0000 4257560 1580586181.00 151.5333 59.9993 32.0000 1.9923 1.9927 418.6553 418.7645 0.0163 -1.0000 -1.0000 4257622 1580586181.10 151.5333 59.9993 32.0000 1.9933 1.9937 418.5683 418.6769 0.0163 -1.0000 -1.0000 4257700 1580586181.20 151.5321 59.9993 32.0000 1.9924 1.9928 418.3843 418.4932 0.0163 -1.0000 -1.0000 4257763 1580586181.30 151.5190 59.9993 32.0000 1.9923 1.9928 418.5438 418.6531 0.0164 -1.0000 -1.0000 4257825 1580586181.40 151.5190 59.9993 32.0000 1.9919 1.9924 418.6021 418.7130 0.0166 -1.0000 -1.0000 4258075 1580586181.50 151.5190 59.9993 32.0000 1.9915 1.9920 418.6558 418.7646 0.0163 -1.0000 -1.0000 4258138 1580586181.60 151.5190 59.9993 32.0000 1.9922 1.9926 418.5613 418.6706 0.0164 -1.0000 -1.0000 4258200 1580586181.70 151.5190 59.9993 32.0000 1.9925 1.9929 418.5141 418.6234 0.0164 -1.0000 -1.0000 4258263 1580586181.80 151.4583 59.9993 32.0000 1.9924 1.9928 418.4570 418.5667 0.0165 -1.0000 -1.0000 4258325 1580586181.90 151.4505 59.9993 32.0000 1.9923 1.9927 418.6593 418.7693 0.0165 -1.0000 -1.0000 4259060 1580586182.00 151.4505 59.9993 32.0000 1.9916 1.9920 418.7248 418.8328 0.0162 -1.0000 -1.0000 4259138 1580586182.10 151.4505 59.9993 32.0000 1.9918 1.9922 418.7320 418.8413 0.0164 -1.0000 -1.0000 4259200 1580586182.20 151.4505 59.9993 32.0000 1.9924 1.9928 418.5816 418.6917 0.0166 -1.0000 -1.0000 4259263 1580586182.30 151.4576 59.9993 32.0000 1.9929 1.9934 418.4467 418.5553 0.0163 -1.0000 -1.0000 4259341 1580586182.40 151.4898 59.9993 32.0000 1.9930 1.9934 418.5234 418.6329 0.0164 -1.0000 -1.0000 4259403 1580586182.50 151.4898 59.9993 32.0000 1.9931 1.9935 418.5774 418.6867 0.0164 -1.0000 -1.0000 4259466 1580586182.60 151.4898 59.9993 32.0000 1.9929 1.9933 418.7349 418.8434 0.0163 -1.0000 -1.0000 4259544 1580586182.70 151.4898 59.9993 32.0000 1.9924 1.9928 418.6692 418.7781 0.0164 -1.0000 -1.0000 4259606 1580586182.80 151.4898 59.9993 32.0000 1.9925 1.9929 418.6088 418.7179 0.0163 -1.0000 -1.0000 4259669 1580586182.90 151.4526 59.9993 32.0000 1.9924 1.9928 418.4677 418.5772 0.0164 -1.0000 -1.0000 4259747 1580586183.00 151.4526 59.9993 32.0000 1.9926 1.9930 418.5395 418.6481 0.0162 -1.0000 -1.0000 4259794 1580586183.10 151.4526 59.9993 32.0000 1.9930 1.9934 418.5996 418.7083 0.0163 -1.0000 -1.0000 4259872 1580586183.20 151.4526 59.9993 32.0000 1.9931 1.9936 418.7119 418.8215 0.0165 -1.0000 -1.0000 4259934 1580586183.30 151.4526 59.9993 32.0000 1.9921 1.9925 418.6844 418.7940 0.0163 -1.0000 -1.0000 4259997 1580586183.40 151.4648 59.9993 32.0000 1.9934 1.9938 418.6739 418.7821 0.0163 -1.0000 -1.0000 4300075 1580586183.50 151.4671 59.9993 32.0000 1.9936 1.9941 418.5509 418.6603 0.0163 -1.0000 -1.0000 4300138 1580586183.60 151.4671 59.9993 32.0000 1.9928 1.9933 418.4572 418.5660 0.0164 -1.0000 -1.0000 4300200 1580586183.70 151.4671 59.9993 32.0000 1.9926 1.9930 418.7013 418.8099 0.0163 -1.0000 -1.0000 4300263 1580586183.80 151.4671 59.9993 32.0000 1.9923 1.9927 418.7204 418.8305 0.0165 -1.0000 -1.0000 4300325 1580586183.90 151.4671 59.9993 32.0000 1.9928 1.9932 418.6120 418.7214 0.0164 -1.0000 -1.0000 4300669 1580586184.00 151.4991 59.9993 32.0000 1.9941 1.9945 418.6053 418.7146 0.0164 -1.0000 -1.0000 4300747 1580586184.10 151.4991 59.9993 32.0000 1.9930 1.9934 418.5701 418.6786 0.0164 -1.0000 -1.0000 4300810 1580586184.20 151.4991 59.9993 32.0000 1.9924 1.9928 418.6846 418.7944 0.0164 -1.0000 -1.0000 4300872 1580586184.30 151.4991 59.9993 32.0000 1.9922 1.9926 418.7031 418.8125 0.0164 -1.0000 -1.0000 4300950 1580586184.40 151.4991 59.9993 32.0000 1.9918 1.9922 418.7459 418.8546 0.0163 -1.0000 -1.0000 4301013 1580586184.50 151.4991 59.9993 32.0000 1.9930 1.9934 418.7111 418.8209 0.0165 -1.0000 -1.0000 4301075 1580586184.60 151.4991 59.9993 32.0000 1.9934 1.9938 418.5198 418.6302 0.0165 -1.0000 -1.0000 4301153 1580586184.70 151.5736 59.9995 32.0000 1.9934 1.9938 418.5183 418.6274 0.0164 -1.0000 -1.0000 4301216 1580586184.80 151.5736 59.9995 32.0000 1.9934 1.9938 418.6437 418.7532 0.0164 -1.0000 -1.0000 4301278 1580586184.90 151.5736 59.9995 32.0000 1.9923 1.9927 418.7063 418.8156 0.0164 -1.0000 -1.0000 4301356 1580586185.00 151.5736 59.9995 32.0000 1.9930 1.9934 418.6229 418.7324 0.0164 -1.0000 -1.0000 4301591 1580586185.10 151.5736 59.9995 32.0000 1.9934 1.9938 418.5033 418.6123 0.0164 -1.0000 -1.0000 4301669 1580586185.20 151.6149 59.9995 32.0000 1.9927 1.9931 418.6670 418.7762 0.0164 -1.0000 -1.0000 4301731 1580586185.30 151.6149 59.9995 32.0000 1.9923 1.9927 418.6077 418.7178 0.0164 -1.0000 -1.0000 4301794 1580586185.40 151.6149 59.9995 32.0000 1.9922 1.9926 418.8369 418.9463 0.0164 -1.0000 -1.0000 4301856 1580586185.50 151.6149 59.9995 32.0000 1.9928 1.9932 418.7696 418.8795 0.0165 -1.0000 -1.0000 4302091 1580586185.60 151.6149 59.9995 32.0000 1.9934 1.9939 418.5977 418.7071 0.0164 -1.0000 -1.0000 4302154 1580586185.70 151.6149 59.9995 32.0000 1.9931 1.9935 418.5091 418.6182 0.0164 -1.0000 -1.0000 4302231 1580586185.80 151.5360 59.9995 32.0000 1.9929 1.9933 418.5503 418.6606 0.0165 -1.0000 -1.0000 4302294 1580586185.90 151.5360 59.9995 32.0000 1.9924 1.9928 418.6244 418.7329 0.0163 -1.0000 -1.0000 4302356 1580586186.00 151.5360 59.9995 32.0000 1.9930 1.9935 418.7484 418.8574 0.0164 -1.0000 -1.0000 4302591 1580586186.10 151.5360 59.9995 32.0000 1.9929 1.9933 418.6372 418.7469 0.0164 -1.0000 -1.0000 4302653 1580586186.20 151.5360 59.9995 32.0000 1.9924 1.9928 418.5230 418.6314 0.0162 -1.0000 -1.0000 4302716 1580586186.30 151.5244 59.9995 32.0000 1.9927 1.9932 418.4865 418.5957 0.0164 -1.0000 -1.0000 4302794 1580586186.40 151.5244 59.9995 32.0000 1.9923 1.9928 418.5833 418.6922 0.0163 -1.0000 -1.0000 4302856 1580586186.50 151.5244 59.9995 32.0000 1.9918 1.9922 418.8350 418.9443 0.0164 -1.0000 -1.0000 4302919 1580586186.60 151.5244 59.9995 32.0000 1.9924 1.9928 418.7578 418.8672 0.0164 -1.0000 -1.0000 4303106 1580586186.70 151.5244 59.9995 32.0000 1.9929 1.9934 418.6169 418.7253 0.0163 -1.0000 -1.0000 4303153 1580586186.80 151.5180 59.9995 32.0000 1.9930 1.9935 418.4674 418.5764 0.0163 -1.0000 -1.0000 4303216 1580586186.90 151.4703 59.9995 32.0000 1.9930 1.9934 418.4439 418.5532 0.0164 -1.0000 -1.0000 4303294 1580586187.00 151.4703 59.9995 32.0000 1.9924 1.9928 418.5650 418.6736 0.0164 -1.0000 -1.0000 4303356 1580586187.10 151.4703 59.9995 32.0000 1.9926 1.9930 418.6860 418.7961 0.0165 -1.0000 -1.0000 4304060 1580586187.20 151.4703 59.9995 32.0000 1.9930 1.9934 418.6403 418.7497 0.0164 -1.0000 -1.0000 4304122 1580586187.30 151.4703 59.9995 32.0000 1.9934 1.9938 418.5840 418.6928 0.0163 -1.0000 -1.0000 4304200 1580586187.40 151.4449 59.9995 32.0000 1.9926 1.9930 418.4713 418.5807 0.0165 -1.0000 -1.0000 4304263 1580586187.50 151.4449 59.9995 32.0000 1.9931 1.9935 418.5540 418.6635 0.0164 -1.0000 -1.0000 4304325 1580586187.60 151.4449 59.9995 32.0000 1.9921 1.9925 418.6838 418.7933 0.0164 -1.0000 -1.0000 4304388 1580586187.70 151.4449 59.9995 32.0000 1.9924 1.9929 418.7112 418.8204 0.0163 -1.0000 -1.0000 4304466 1580586187.80 151.4449 59.9995 32.0000 1.9930 1.9934 418.5362 418.6457 0.0164 -1.0000 -1.0000 4304528 1580586187.90 151.4644 59.9995 32.0000 1.9929 1.9933 418.4766 418.5864 0.0164 -1.0000 -1.0000 4304591 1580586188.00 151.4774 59.9995 32.0000 1.9933 1.9937 418.5760 418.6851 0.0164 -1.0000 -1.0000 4304669 1580586188.10 151.4774 59.9995 32.0000 1.9930 1.9934 418.6231 418.7339 0.0166 -1.0000 -1.0000 4304841 1580586188.20 151.4774 59.9995 32.0000 1.9928 1.9932 418.7612 418.8705 0.0164 -1.0000 -1.0000 4304903 1580586188.30 151.4774 59.9995 32.0000 1.9923 1.9927 418.5880 418.6971 0.0164 -1.0000 -1.0000 4304981 1580586188.40 151.4774 59.9995 32.0000 1.9935 1.9939 418.5235 418.6320 0.0163 -1.0000 -1.0000 4305044 1580586188.50 151.5446 59.9995 32.0000 1.9928 1.9932 418.4362 418.5446 0.0163 -1.0000 -1.0000 4305106 1580586188.60 151.5446 59.9995 32.0000 1.9922 1.9927 418.6021 418.7116 0.0165 -1.0000 -1.0000 4305341 1580586188.70 151.5446 59.9995 32.0000 1.9927 1.9931 418.7426 418.8523 0.0164 -1.0000 -1.0000 4305403 1580586188.80 151.5446 59.9995 32.0000 1.9923 1.9927 418.6285 418.7369 0.0163 -1.0000 -1.0000 4305466 1580586188.90 151.5446 59.9995 32.0000 1.9933 1.9937 418.5643 418.6740 0.0165 -1.0000 -1.0000 4305544 1580586189.00 151.5069 59.9995 32.0000 1.9926 1.9930 418.4729 418.5828 0.0164 -1.0000 -1.0000 4305606 1580586189.10 151.5069 59.9995 32.0000 1.9924 1.9928 418.6115 418.7197 0.0163 -1.0000 -1.0000 4305841 1580586189.20 151.5069 59.9995 32.0000 1.9920 1.9924 418.6616 418.7704 0.0163 -1.0000 -1.0000 4305903 1580586189.30 151.5069 59.9995 32.0000 1.9921 1.9925 418.6035 418.7126 0.0164 -1.0000 -1.0000 4305966 1580586189.40 151.5069 59.9995 32.0000 1.9925 1.9930 418.5636 418.6735 0.0165 -1.0000 -1.0000 4306044 1580586189.50 151.5047 59.9995 32.0000 1.9928 1.9933 418.4605 418.5701 0.0164 -1.0000 -1.0000 4306106 1580586189.60 151.4940 59.9995 32.0000 1.9925 1.9929 418.6226 418.7319 0.0164 -1.0000 -1.0000 4306575 1580586189.70 151.4940 59.9995 32.0000 1.9915 1.9919 418.6495 418.7585 0.0164 -1.0000 -1.0000 4306653 1580586189.80 151.4940 59.9995 32.0000 1.9924 1.9928 418.6090 418.7191 0.0165 -1.0000 -1.0000 4306716 1580586189.90 151.4940 59.9995 32.0000 1.9922 1.9927 418.4948 418.6031 0.0162 -1.0000 -1.0000 4306778 1580586190.00 151.4940 59.9995 32.0000 1.9930 1.9934 418.5880 418.6972 0.0164 -1.0000 -1.0000 4306856 1580586190.10 151.4544 60.0001 32.0000 1.9927 1.9932 418.4559 418.5660 0.0165 -1.0000 -1.0000 4306919 1580586190.20 151.4544 60.0001 32.0000 1.9916 1.9920 418.5712 418.6799 0.0163 -1.0000 -1.0000 4306981 1580586190.30 151.4544 60.0001 32.0000 1.9921 1.9926 418.6788 418.7872 0.0163 -1.0000 -1.0000 4307044 1580586190.40 151.4544 60.0001 32.0000 1.9926 1.9930 418.6051 418.7148 0.0165 -1.0000 -1.0000 4307106 1580586190.50 151.4544 60.0001 32.0000 1.9936 1.9940 418.5414 418.6492 0.0162 -1.0000 -1.0000 4307169 1580586190.60 151.4544 60.0001 32.0000 1.9931 1.9935 418.5389 418.6480 0.0164 -1.0000 -1.0000 4307247 1580586190.70 151.4544 60.0001 32.0000 1.9926 1.9931 418.6352 418.7447 0.0164 -1.0000 -1.0000 4307419 1580586190.80 151.4422 60.0001 32.0000 1.9917 1.9921 418.7614 418.8695 0.0162 -1.0000 -1.0000 4307481 1580586190.90 151.3986 60.0001 32.0000 1.9917 1.9921 418.7586 418.8680 0.0164 -1.0000 -1.0000 4307559 1580586191.00 151.3986 60.0001 32.0000 1.9926 1.9930 418.7022 418.8115 0.0164 -1.0000 -1.0000 4307622 1580586191.10 151.3986 60.0001 32.0000 1.9927 1.9932 418.5674 418.6782 0.0165 -1.0000 -1.0000 4307700 1580586191.20 151.3986 60.0001 32.0000 1.9932 1.9936 418.5597 418.6687 0.0163 -1.0000 -1.0000 4307763 1580586191.30 151.4520 60.0001 32.0000 1.9923 1.9927 418.6634 418.7725 0.0163 -1.0000 -1.0000 4307825 1580586191.40 151.4520 60.0001 32.0000 1.9927 1.9931 418.6540 418.7618 0.0162 -1.0000 -1.0000 4307903 1580586191.50 151.4520 60.0001 32.0000 1.9919 1.9923 418.6550 418.7638 0.0164 -1.0000 -1.0000 4307966 1580586191.60 151.4520 60.0001 32.0000 1.9930 1.9935 418.4905 418.5996 0.0164 -1.0000 -1.0000 4308028 1580586191.70 151.4520 60.0001 32.0000 1.9936 1.9940 418.5319 418.6410 0.0164 -1.0000 -1.0000 4308169 1580586191.80 151.4863 60.0001 32.0000 1.9929 1.9933 418.5797 418.6898 0.0166 -1.0000 -1.0000 4308231 1580586191.90 151.4953 60.0001 32.0000 1.9921 1.9926 418.6456 418.7562 0.0165 -1.0000 -1.0000 4308294 1580586192.00 151.4953 60.0001 32.0000 1.9923 1.9927 418.7227 418.8317 0.0164 -1.0000 -1.0000 4308356 1580586192.10 151.4953 60.0001 32.0000 1.9923 1.9928 418.6591 418.7682 0.0163 -1.0000 -1.0000 4308419 1580586192.20 151.4953 60.0001 32.0000 1.9928 1.9932 418.6110 418.7207 0.0164 -1.0000 -1.0000 4308825 1580586192.30 151.4953 60.0001 32.0000 1.9933 1.9938 418.4913 418.6001 0.0163 -1.0000 -1.0000 4308888 1580586192.40 151.4918 60.0001 32.0000 1.9925 1.9929 418.5390 418.6482 0.0164 -1.0000 -1.0000 4308966 1580586192.50 151.4918 60.0001 32.0000 1.9928 1.9932 418.5904 418.6995 0.0163 -1.0000 -1.0000 4309028 1580586192.60 151.4918 60.0001 32.0000 1.9921 1.9925 418.7108 418.8193 0.0163 -1.0000 -1.0000 4309091 1580586192.70 151.4918 60.0001 32.0000 1.9927 1.9931 418.6808 418.7906 0.0165 -1.0000 -1.0000 4309325 1580586192.80 151.4918 60.0001 32.0000 1.9928 1.9933 418.4903 418.5998 0.0164 -1.0000 -1.0000 4309388 1580586192.90 151.5080 60.0001 32.0000 1.9932 1.9937 418.4994 418.6089 0.0164 -1.0000 -1.0000 4309450 1580586193.00 151.5095 60.0001 32.0000 1.9924 1.9928 418.5973 418.7066 0.0164 -1.0000 -1.0000 4309513 1580586193.10 151.5095 60.0001 32.0000 1.9922 1.9926 418.7253 418.8326 0.0162 -1.0000 -1.0000 4309591 1580586193.20 151.5095 60.0001 32.0000 1.9924 1.9929 418.7194 418.8283 0.0163 -1.0000 -1.0000 4310184 1580586193.30 151.5095 60.0001 32.0000 1.9926 1.9930 418.6654 418.7741 0.0163 -1.0000 -1.0000 4310247 1580586193.40 151.5062 60.0001 32.0000 1.9935 1.9939 418.5448 418.6540 0.0163 -1.0000 -1.0000 4310309 1580586193.50 151.4925 60.0001 32.0000 1.9933 1.9937 418.4503 418.5583 0.0162 -1.0000 -1.0000 4310372 1580586193.60 151.4925 60.0001 32.0000 1.9925 1.9930 418.4912 418.6000 0.0163 -1.0000 -1.0000 4310434 1580586193.70 151.4925 60.0001 32.0000 1.9922 1.9926 418.5222 418.6313 0.0164 -1.0000 -1.0000 4310513 1580586193.80 151.4925 60.0001 32.0000 1.9913 1.9917 418.6751 418.7839 0.0163 -1.0000 -1.0000 4310997 1580586193.90 151.4925 60.0001 32.0000 1.9924 1.9929 418.4666 418.5749 0.0163 -1.0000 -1.0000 4311060 1580586194.00 151.4999 60.0001 32.0000 1.9927 1.9931 418.4678 418.5763 0.0163 -1.0000 -1.0000 4311138 1580586194.10 151.4999 60.0001 32.0000 1.9929 1.9933 418.5071 418.6159 0.0164 -1.0000 -1.0000 4311200 1580586194.20 151.4999 60.0001 32.0000 1.9921 1.9925 418.6273 418.7370 0.0164 -1.0000 -1.0000 4311263 1580586194.30 151.4999 60.0001 32.0000 1.9924 1.9928 418.7606 418.8701 0.0164 -1.0000 -1.0000 4311325 1580586194.40 151.4999 60.0001 32.0000 1.9917 1.9921 418.7107 418.8194 0.0163 -1.0000 -1.0000 4311403 1580586194.50 151.4779 60.0001 32.0000 1.9926 1.9930 418.4933 418.6046 0.0167 -1.0000 -1.0000 4311466 1580586194.60 151.4555 60.0001 32.0000 1.9937 1.9941 418.5154 418.6247 0.0163 -1.0000 -1.0000 4311528 1580586194.70 151.4555 60.0001 32.0000 1.9931 1.9935 418.5296 418.6386 0.0164 -1.0000 -1.0000 4311591 1580586194.80 151.4555 60.0001 32.0000 1.9923 1.9927 418.6206 418.7298 0.0164 -1.0000 -1.0000 4311654 1580586194.90 151.4555 60.0001 32.0000 1.9918 1.9922 418.7085 418.8179 0.0164 -1.0000 -1.0000 4311731 1580586195.00 151.4555 60.0001 32.0000 1.9934 1.9938 418.5699 418.6798 0.0165 -1.0000 -1.0000 4311794 1580586195.10 151.4402 60.0000 32.0000 1.9933 1.9938 418.4342 418.5427 0.0162 -1.0000 -1.0000 4311872 1580586195.20 151.4402 60.0000 32.0000 1.9928 1.9932 418.5497 418.6579 0.0163 -1.0000 -1.0000 4311934 1580586195.30 151.4402 60.0000 32.0000 1.9928 1.9932 418.7318 418.8410 0.0164 -1.0000 -1.0000 4311997 1580586195.40 151.4402 60.0000 32.0000 1.9927 1.9932 418.7468 418.8571 0.0165 -1.0000 -1.0000 4312060 1580586195.50 151.4402 60.0000 32.0000 1.9928 1.9933 418.7147 418.8241 0.0163 -1.0000 -1.0000 4312122 1580586195.60 151.4731 60.0000 32.0000 1.9930 1.9935 418.5845 418.6930 0.0163 -1.0000 -1.0000 4312184 1580586195.70 151.4761 60.0000 32.0000 1.9933 1.9938 418.4954 418.6058 0.0165 -1.0000 -1.0000 4312263 1580586195.80 151.4761 60.0000 32.0000 1.9932 1.9936 418.5146 418.6232 0.0162 -1.0000 -1.0000 4312841 1580586195.90 151.4761 60.0000 32.0000 1.9936 1.9940 418.5407 418.6516 0.0166 -1.0000 -1.0000 4312903 1580586196.00 151.4761 60.0000 32.0000 1.9930 1.9934 418.7789 418.8881 0.0164 -1.0000 -1.0000 4312981 1580586196.10 151.4761 60.0000 32.0000 1.9927 1.9931 418.7674 418.8771 0.0164 -1.0000 -1.0000 4313044 1580586196.20 151.5024 60.0000 32.0000 1.9926 1.9931 418.6928 418.8027 0.0164 -1.0000 -1.0000 4313106 1580586196.30 151.5273 60.0000 32.0000 1.9928 1.9932 418.4942 418.6033 0.0164 -1.0000 -1.0000 4313184 1580586196.40 151.5273 60.0000 32.0000 1.9931 1.9935 418.4964 418.6058 0.0164 -1.0000 -1.0000 4313247 1580586196.50 151.5273 60.0000 32.0000 1.9932 1.9937 418.6422 418.7518 0.0164 -1.0000 -1.0000 4313309 1580586196.60 151.5273 60.0000 32.0000 1.9924 1.9928 418.6943 418.8035 0.0164 -1.0000 -1.0000 4313372 1580586196.70 151.5273 60.0000 32.0000 1.9927 1.9931 418.7458 418.8552 0.0164 -1.0000 -1.0000 4313434 1580586196.80 151.6105 60.0000 32.0000 1.9927 1.9931 418.6595 418.7696 0.0165 -1.0000 -1.0000 4313669 1580586196.90 151.6105 60.0000 32.0000 1.9928 1.9932 418.5719 418.6808 0.0163 -1.0000 -1.0000 4313747 1580586197.00 151.6105 60.0000 32.0000 1.9934 1.9938 418.4892 418.5993 0.0165 -1.0000 -1.0000 4313825 1580586197.10 151.6105 60.0000 32.0000 1.9926 1.9930 418.6819 418.7914 0.0164 -1.0000 -1.0000 4313888 1580586197.20 151.6105 60.0000 32.0000 1.9921 1.9926 418.7127 418.8215 0.0163 -1.0000 -1.0000 4313950 1580586197.30 151.5372 60.0000 32.0000 1.9923 1.9927 418.7066 418.8162 0.0164 -1.0000 -1.0000 4314138 1580586197.40 151.5315 60.0000 32.0000 1.9922 1.9926 418.6169 418.7264 0.0164 -1.0000 -1.0000 4314216 1580586197.50 151.5315 60.0000 32.0000 1.9924 1.9929 418.4775 418.5868 0.0164 -1.0000 -1.0000 4314278 1580586197.60 151.5315 60.0000 32.0000 1.9927 1.9931 418.5024 418.6111 0.0164 -1.0000 -1.0000 4314341 1580586197.70 151.5315 60.0000 32.0000 1.9928 1.9932 418.4582 418.5683 0.0165 -1.0000 -1.0000 4314419 1580586197.80 151.5317 60.0000 32.0000 1.9914 1.9918 418.6315 418.7398 0.0162 -1.0000 -1.0000 4314481 1580586197.90 151.5472 60.0000 32.0000 1.9922 1.9926 418.6698 418.7788 0.0163 -1.0000 -1.0000 4314606 1580586198.00 151.5472 60.0000 32.0000 1.9918 1.9922 418.6755 418.7846 0.0164 -1.0000 -1.0000 4314684 1580586198.10 151.5472 60.0000 32.0000 1.9924 1.9928 418.5637 418.6732 0.0164 -1.0000 -1.0000 4314747 1580586198.20 151.5472 60.0000 32.0000 1.9930 1.9934 418.5586 418.6675 0.0164 -1.0000 -1.0000 4314809 1580586198.30 151.5472 60.0000 32.0000 1.9918 1.9922 418.7053 418.8146 0.0164 -1.0000 -1.0000 4314888 1580586198.40 151.4561 60.0000 32.0000 1.9920 1.9924 418.7183 418.8273 0.0163 -1.0000 -1.0000 4315575 1580586198.50 151.4552 60.0000 32.0000 1.9924 1.9928 418.5530 418.6623 0.0165 -1.0000 -1.0000 4315638 1580586198.60 151.4552 60.0000 32.0000 1.9931 1.9935 418.4185 418.5284 0.0164 -1.0000 -1.0000 4315716 1580586198.70 151.4552 60.0000 32.0000 1.9930 1.9934 418.4768 418.5860 0.0164 -1.0000 -1.0000 4315763 1580586198.80 151.4552 60.0000 32.0000 1.9927 1.9931 418.5869 418.6954 0.0163 -1.0000 -1.0000 4315825 1580586198.90 151.4633 60.0000 32.0000 1.9924 1.9928 418.6149 418.7245 0.0165 -1.0000 -1.0000 4315903 1580586199.00 151.4789 60.0000 32.0000 1.9926 1.9930 418.6316 418.7416 0.0165 -1.0000 -1.0000 4315966 1580586199.10 151.4789 60.0000 32.0000 1.9923 1.9928 418.5591 418.6685 0.0164 -1.0000 -1.0000 4316044 1580586199.20 151.4789 60.0000 32.0000 1.9931 1.9935 418.5043 418.6137 0.0164 -1.0000 -1.0000 4316106 1580586199.30 151.4789 60.0000 32.0000 1.9925 1.9930 418.6240 418.7334 0.0164 -1.0000 -1.0000 4316169 1580586199.40 151.4789 60.0000 32.0000 1.9923 1.9927 418.6331 418.7419 0.0163 -1.0000 -1.0000 4316247 1580586199.50 151.4492 60.0000 32.0000 1.9927 1.9932 418.6262 418.7356 0.0164 -1.0000 -1.0000 4316341 1580586199.60 151.4492 60.0000 32.0000 1.9926 1.9930 418.4890 418.5979 0.0163 -1.0000 -1.0000 4316403 1580586199.70 151.4492 60.0000 32.0000 1.9928 1.9932 418.4609 418.5716 0.0165 -1.0000 -1.0000 4316481 1580586199.80 151.4492 60.0000 32.0000 1.9926 1.9930 418.4786 418.5876 0.0164 -1.0000 -1.0000 4316544 1580586199.90 151.4492 60.0000 32.0000 1.9923 1.9927 418.5841 418.6927 0.0163 -1.0000 -1.0000 4316606 1580586200.00 151.4733 60.0002 32.0000 1.9919 1.9924 418.7451 418.8540 0.0163 -1.0000 -1.0000 4316669 1580586200.10 151.4825 60.0002 32.0000 1.9928 1.9932 418.6399 418.7494 0.0164 -1.0000 -1.0000 4316731 1580586200.20 151.4825 60.0002 32.0000 1.9936 1.9940 418.6296 418.7386 0.0163 -1.0000 -1.0000 4316794 1580586200.30 151.4825 60.0002 32.0000 1.9933 1.9938 418.5460 418.6558 0.0165 -1.0000 -1.0000 4316872 1580586200.40 151.4825 60.0002 32.0000 1.9934 1.9939 418.6157 418.7251 0.0164 -1.0000 -1.0000 4317763 1580586200.50 151.4825 60.0002 32.0000 1.9921 1.9925 418.7344 418.8437 0.0164 -1.0000 -1.0000 4317841 1580586200.60 151.4825 60.0002 32.0000 1.9923 1.9928 418.7257 418.8351 0.0165 -1.0000 -1.0000 4317903 1580586200.70 151.4556 60.0002 32.0000 1.9933 1.9937 418.6375 418.7483 0.0165 -1.0000 -1.0000 4317966 1580586200.80 151.4556 60.0002 32.0000 1.9934 1.9938 418.4942 418.6031 0.0163 -1.0000 -1.0000 4318028 1580586200.90 151.4556 60.0002 32.0000 1.9928 1.9932 418.4871 418.5973 0.0165 -1.0000 -1.0000 4318106 1580586201.00 151.4556 60.0002 32.0000 1.9920 1.9925 418.5396 418.6486 0.0163 -1.0000 -1.0000 4318169 1580586201.10 151.4556 60.0002 32.0000 1.9918 1.9922 418.6675 418.7771 0.0165 -1.0000 -1.0000 4318247 1580586201.20 151.4826 60.0002 32.0000 1.9926 1.9930 418.6551 418.7653 0.0165 -1.0000 -1.0000 4318309 1580586201.30 151.4972 60.0002 32.0000 1.9925 1.9930 418.6546 418.7643 0.0164 -1.0000 -1.0000 4318372 1580586201.40 151.4972 60.0002 32.0000 1.9927 1.9932 418.5231 418.6336 0.0165 -1.0000 -1.0000 4318434 1580586201.50 151.4972 60.0002 32.0000 1.9928 1.9932 418.5778 418.6860 0.0162 -1.0000 -1.0000 4318497 1580586201.60 151.4972 60.0002 32.0000 1.9922 1.9926 418.6979 418.8070 0.0164 -1.0000 -1.0000 4318560 1580586201.70 151.4972 60.0002 32.0000 1.9921 1.9925 418.7371 418.8471 0.0165 -1.0000 -1.0000 4318638 1580586201.80 151.5528 60.0002 32.0000 1.9931 1.9935 418.7371 418.8467 0.0164 -1.0000 -1.0000 4318700 1580586201.90 151.5528 60.0002 32.0000 1.9939 1.9943 418.6415 418.7507 0.0163 -1.0000 -1.0000 4318763 1580586202.00 151.5528 60.0002 32.0000 1.9930 1.9935 418.4982 418.6075 0.0164 -1.0000 -1.0000 4318841 1580586202.10 151.5528 60.0002 32.0000 1.9928 1.9932 418.5392 418.6483 0.0163 -1.0000 -1.0000 4318903 1580586202.20 151.5528 60.0002 32.0000 1.9930 1.9934 418.6131 418.7226 0.0164 -1.0000 -1.0000 4318966 1580586202.30 151.5528 60.0002 32.0000 1.9925 1.9930 418.7765 418.8852 0.0163 -1.0000 -1.0000 4319044 1580586202.40 151.5340 60.0002 32.0000 1.9922 1.9926 418.7054 418.8150 0.0164 -1.0000 -1.0000 4319106 1580586202.50 151.5340 60.0002 32.0000 1.9920 1.9924 418.6215 418.7306 0.0163 -1.0000 -1.0000 4319169 1580586202.60 151.5340 60.0002 32.0000 1.9932 1.9937 418.5320 418.6413 0.0165 -1.0000 -1.0000 4319231 1580586202.70 151.5340 60.0002 32.0000 1.9922 1.9926 418.6812 418.7913 0.0164 -1.0000 -1.0000 4319294 1580586202.80 151.5340 60.0002 32.0000 1.9913 1.9917 418.7609 418.8702 0.0164 -1.0000 -1.0000 4319357 1580586202.90 151.5340 60.0002 32.0000 1.9919 1.9923 418.7721 418.8813 0.0163 -1.0000 -1.0000 4319434 1580586203.00 151.5278 60.0002 32.0000 1.9926 1.9930 418.6861 418.7947 0.0163 -1.0000 -1.0000 4319606 1580586203.10 151.5277 60.0002 32.0000 1.9928 1.9932 418.4593 418.5679 0.0163 -1.0000 -1.0000 4319684 1580586203.20 151.5277 60.0002 32.0000 1.9926 1.9930 418.4676 418.5772 0.0164 -1.0000 -1.0000 4319747 1580586203.30 151.5277 60.0002 32.0000 1.9927 1.9931 418.5384 418.6480 0.0165 -1.0000 -1.0000 4319809 1580586203.40 151.5277 60.0002 32.0000 1.9923 1.9928 418.7580 418.8689 0.0166 -1.0000 -1.0000 4319872 1580586203.50 151.5141 60.0002 32.0000 1.9924 1.9928 418.7439 418.8528 0.0164 -1.0000 -1.0000 4320684 1580586203.60 151.4701 60.0002 32.0000 1.9918 1.9923 418.6356 418.7448 0.0163 -1.0000 -1.0000 4320747 1580586203.70 151.4701 60.0002 32.0000 1.9934 1.9938 418.5022 418.6104 0.0162 -1.0000 -1.0000 4320825 1580586203.80 151.4701 60.0002 32.0000 1.9925 1.9929 418.6199 418.7292 0.0164 -1.0000 -1.0000 4320903 1580586203.90 151.4701 60.0002 32.0000 1.9910 1.9915 418.7297 418.8391 0.0164 -1.0000 -1.0000 4320966 1580586204.00 151.4701 60.0002 32.0000 1.9924 1.9928 418.7499 418.8594 0.0164 -1.0000 -1.0000 4321044 1580586204.10 151.4378 60.0002 32.0000 1.9930 1.9935 418.6369 418.7469 0.0165 -1.0000 -1.0000 4321106 1580586204.20 151.4378 60.0002 32.0000 1.9928 1.9932 418.4604 418.5698 0.0164 -1.0000 -1.0000 4321169 1580586204.30 151.4378 60.0002 32.0000 1.9934 1.9938 418.5048 418.6133 0.0163 -1.0000 -1.0000 4321247 1580586204.40 151.4378 60.0002 32.0000 1.9936 1.9940 418.5422 418.6521 0.0165 -1.0000 -1.0000 4321309 1580586204.50 151.4378 60.0002 32.0000 1.9927 1.9931 418.6400 418.7488 0.0163 -1.0000 -1.0000 4321357 1580586204.60 151.4361 60.0003 32.0000 1.9918 1.9922 418.6754 418.7843 0.0163 -1.0000 -1.0000 4321435 1580586204.70 151.4331 60.0003 32.0000 1.9917 1.9921 418.6187 418.7283 0.0165 -1.0000 -1.0000 4321513 1580586204.80 151.4331 60.0003 32.0000 1.9919 1.9923 418.6657 418.7743 0.0163 -1.0000 -1.0000 4321575 1580586204.90 151.4331 60.0003 32.0000 1.9927 1.9931 418.4429 418.5521 0.0164 -1.0000 -1.0000 4321638 1580586205.00 151.4331 60.0003 32.0000 1.9928 1.9932 418.4989 418.6081 0.0163 -1.0000 -1.0000 4322466 1580586205.10 151.4331 60.0003 32.0000 1.9921 1.9926 418.6739 418.7824 0.0163 -1.0000 -1.0000 4322544 1580586205.20 151.4490 60.0003 32.0000 1.9928 1.9932 418.6800 418.7896 0.0165 -1.0000 -1.0000 4322606 1580586205.30 151.4490 60.0003 32.0000 1.9926 1.9931 418.6475 418.7577 0.0165 -1.0000 -1.0000 4322669 1580586205.40 151.4490 60.0003 32.0000 1.9936 1.9940 418.5839 418.6930 0.0163 -1.0000 -1.0000 4322747 1580586205.50 151.4490 60.0003 32.0000 1.9938 1.9942 418.5316 418.6405 0.0163 -1.0000 -1.0000 4322809 1580586205.60 151.4490 60.0003 32.0000 1.9934 1.9938 418.5687 418.6777 0.0163 -1.0000 -1.0000 4322872 1580586205.70 151.5194 60.0003 32.0000 1.9926 1.9930 418.5793 418.6896 0.0165 -1.0000 -1.0000 4322934 1580586205.80 151.5311 60.0003 32.0000 1.9915 1.9920 418.7165 418.8257 0.0164 -1.0000 -1.0000 4322997 1580586205.90 151.5311 60.0003 32.0000 1.9922 1.9927 418.7865 418.8963 0.0165 -1.0000 -1.0000 4323060 1580586206.00 151.5311 60.0003 32.0000 1.9930 1.9935 418.4604 418.5697 0.0164 -1.0000 -1.0000 4323138 1580586206.10 151.5311 60.0003 32.0000 1.9935 1.9939 418.4453 418.5550 0.0165 -1.0000 -1.0000 4323231 1580586206.20 151.5311 60.0003 32.0000 1.9918 1.9922 418.5641 418.6739 0.0164 -1.0000 -1.0000 4323294 1580586206.30 151.5311 60.0003 32.0000 1.9914 1.9918 418.6663 418.7755 0.0163 -1.0000 -1.0000 4323372 1580586206.40 151.5370 60.0003 32.0000 1.9923 1.9927 418.5162 418.6246 0.0163 -1.0000 -1.0000 4323434 1580586206.50 151.5370 60.0003 32.0000 1.9929 1.9933 418.5315 418.6399 0.0163 -1.0000 -1.0000 4323497 1580586206.60 151.5370 60.0003 32.0000 1.9927 1.9932 418.4718 418.5810 0.0164 -1.0000 -1.0000 4323575 1580586206.70 151.5370 60.0003 32.0000 1.9926 1.9930 418.5013 418.6106 0.0164 -1.0000 -1.0000 4323638 1580586206.80 151.5370 60.0003 32.0000 1.9924 1.9928 418.6213 418.7298 0.0162 -1.0000 -1.0000 4323700 1580586206.90 151.5370 60.0003 32.0000 1.9921 1.9925 418.7350 418.8433 0.0163 -1.0000 -1.0000 4323763 1580586207.00 151.5370 60.0003 32.0000 1.9920 1.9924 418.6008 418.7110 0.0166 -1.0000 -1.0000 4323825 1580586207.10 151.5370 60.0003 32.0000 1.9928 1.9932 418.5987 418.7094 0.0166 -1.0000 -1.0000 4323903 1580586207.20 151.5370 60.0003 32.0000 1.9923 1.9927 418.5850 418.6948 0.0164 -1.0000 -1.0000 4323966 1580586207.30 151.5370 60.0003 32.0000 1.9921 1.9925 418.6847 418.7948 0.0165 -1.0000 -1.0000 4324028 1580586207.40 151.5370 60.0003 32.0000 1.9921 1.9925 418.6269 418.7365 0.0164 -1.0000 -1.0000 4324106 1580586207.50 151.5352 60.0003 32.0000 1.9928 1.9933 418.4606 418.5696 0.0164 -1.0000 -1.0000 4324169 1580586207.60 151.4997 60.0003 32.0000 1.9927 1.9931 418.4189 418.5294 0.0165 -1.0000 -1.0000 4324716 1580586207.70 151.4997 60.0003 32.0000 1.9924 1.9928 418.5057 418.6147 0.0163 -1.0000 -1.0000 4324778 1580586207.80 151.4997 60.0003 32.0000 1.9923 1.9927 418.5317 418.6409 0.0164 -1.0000 -1.0000 4324841 1580586207.90 151.4997 60.0003 32.0000 1.9915 1.9919 418.7162 418.8254 0.0163 -1.0000 -1.0000 4324903 1580586208.00 151.4997 60.0003 32.0000 1.9922 1.9926 418.6491 418.7585 0.0164 -1.0000 -1.0000 4324981 1580586208.10 151.4555 60.0003 32.0000 1.9923 1.9927 418.5108 418.6215 0.0166 -1.0000 -1.0000 4325231 1580586208.20 151.4555 60.0003 32.0000 1.9926 1.9930 418.5405 418.6507 0.0164 -1.0000 -1.0000 4325294 1580586208.30 151.4555 60.0003 32.0000 1.9918 1.9922 418.6437 418.7536 0.0165 -1.0000 -1.0000 4325372 1580586208.40 151.4555 60.0003 32.0000 1.9918 1.9922 418.6437 418.7526 0.0164 -1.0000 -1.0000 4325434 1580586208.50 151.4555 60.0003 32.0000 1.9919 1.9923 418.7019 418.8113 0.0163 -1.0000 -1.0000 4325497 1580586208.60 151.4555 60.0003 32.0000 1.9926 1.9931 418.5123 418.6214 0.0164 -1.0000 -1.0000 4325560 1580586208.70 151.4555 60.0003 32.0000 1.9933 1.9937 418.4085 418.5189 0.0165 -1.0000 -1.0000 4325622 1580586208.80 151.4555 60.0003 32.0000 1.9924 1.9928 418.4517 418.5607 0.0164 -1.0000 -1.0000 4325684 1580586208.90 151.4496 60.0003 32.0000 1.9924 1.9928 418.5523 418.6603 0.0162 -1.0000 -1.0000 4325763 1580586209.00 151.4404 60.0003 32.0000 1.9918 1.9922 418.7598 418.8698 0.0164 -1.0000 -1.0000 4325825 1580586209.10 151.4404 60.0003 32.0000 1.9927 1.9931 418.6212 418.7302 0.0163 -1.0000 -1.0000 4325903 1580586209.20 151.5022 60.0003 32.0000 1.9928 1.9933 418.6105 418.7186 0.0162 -1.0000 -1.0000 4325966 1580586209.30 151.5022 60.0003 32.0000 1.9929 1.9934 418.5333 418.6425 0.0164 -1.0000 -1.0000 4326028 1580586209.40 151.5022 60.0003 32.0000 1.9929 1.9933 418.6558 418.7652 0.0164 -1.0000 -1.0000 4326091 1580586209.50 151.5022 60.0003 32.0000 1.9924 1.9928 418.7622 418.8713 0.0163 -1.0000 -1.0000 4326154 1580586209.60 151.5022 60.0003 32.0000 1.9924 1.9928 418.7800 418.8893 0.0164 -1.0000 -1.0000 4326591 1580586209.70 151.4960 60.0004 32.0000 1.9930 1.9934 418.6790 418.7892 0.0165 -1.0000 -1.0000 4326669 1580586209.80 151.4931 60.0005 32.0000 1.9934 1.9938 418.5448 418.6541 0.0163 -1.0000 -1.0000 4326731 1580586209.90 151.4931 60.0005 32.0000 1.9932 1.9936 418.4852 418.5941 0.0163 -1.0000 -1.0000 4326794 1580586210.00 151.4931 60.0005 32.0000 1.9933 1.9937 418.4760 418.5846 0.0163 -1.0000 -1.0000 4326872 1580586210.10 151.4931 60.0005 32.0000 1.9924 1.9928 418.6559 418.7646 0.0163 -1.0000 -1.0000 4326966 1580586210.20 151.4931 60.0005 32.0000 1.9920 1.9924 418.6803 418.7888 0.0163 -1.0000 -1.0000 4327138 1580586210.30 151.4931 60.0005 32.0000 1.9924 1.9929 418.7366 418.8456 0.0164 -1.0000 -1.0000 4327200 1580586210.40 151.4931 60.0005 32.0000 1.9927 1.9931 418.5908 418.7010 0.0165 -1.0000 -1.0000 4327263 1580586210.50 151.4931 60.0005 32.0000 1.9926 1.9931 418.5218 418.6312 0.0165 -1.0000 -1.0000 4327341 1580586210.60 151.4931 60.0005 32.0000 1.9927 1.9931 418.6149 418.7245 0.0164 -1.0000 -1.0000 4327403 1580586210.70 151.4986 60.0005 32.0000 1.9926 1.9931 418.7035 418.8127 0.0164 -1.0000 -1.0000 4327638 1580586210.80 151.5698 60.0005 32.0000 1.9930 1.9934 418.7531 418.8629 0.0164 -1.0000 -1.0000 4327700 1580586210.90 151.5698 60.0005 32.0000 1.9929 1.9933 418.5991 418.7083 0.0164 -1.0000 -1.0000 4327763 1580586211.00 151.5297 60.0005 32.0000 1.9933 1.9937 418.6358 418.7452 0.0164 -1.0000 -1.0000 4327841 1580586211.10 151.5297 60.0005 32.0000 1.9933 1.9937 418.4556 418.5652 0.0164 -1.0000 -1.0000 4327903 1580586211.20 151.5297 60.0005 32.0000 1.9922 1.9926 418.4916 418.6012 0.0165 -1.0000 -1.0000 4328091 1580586211.30 151.5297 60.0005 32.0000 1.9916 1.9920 418.6680 418.7777 0.0165 -1.0000 -1.0000 4328154 1580586211.40 151.5297 60.0005 32.0000 1.9915 1.9919 418.7111 418.8210 0.0165 -1.0000 -1.0000 4328216 1580586211.50 151.5401 60.0005 32.0000 1.9920 1.9924 418.6550 418.7635 0.0163 -1.0000 -1.0000 4328278 1580586211.60 151.5401 60.0005 32.0000 1.9929 1.9933 418.4378 418.5464 0.0164 -1.0000 -1.0000 4328341 1580586211.70 151.5401 60.0005 32.0000 1.9935 1.9939 418.5047 418.6142 0.0164 -1.0000 -1.0000 4328888 1580586211.80 151.5401 60.0005 32.0000 1.9920 1.9924 418.5593 418.6696 0.0166 -1.0000 -1.0000 4328950 1580586211.90 151.5401 60.0005 32.0000 1.9923 1.9927 418.7665 418.8760 0.0164 -1.0000 -1.0000 4329013 1580586212.00 151.5402 60.0005 32.0000 1.9921 1.9925 418.6299 418.7387 0.0163 -1.0000 -1.0000 4329091 1580586212.10 151.5410 60.0005 32.0000 1.9924 1.9928 418.5329 418.6422 0.0164 -1.0000 -1.0000 4329153 1580586212.20 151.5410 60.0005 32.0000 1.9921 1.9926 418.4191 418.5283 0.0164 -1.0000 -1.0000 4329231 1580586212.30 151.5410 60.0005 32.0000 1.9917 1.9921 418.5860 418.6959 0.0164 -1.0000 -1.0000 4329309 1580586212.40 151.5410 60.0005 32.0000 1.9917 1.9922 418.7314 418.8415 0.0165 -1.0000 -1.0000 4329372 1580586212.50 151.5410 60.0005 32.0000 1.9924 1.9928 418.6891 418.7989 0.0165 -1.0000 -1.0000 4329434 1580586212.60 151.5410 60.0005 32.0000 1.9935 1.9939 418.6080 418.7183 0.0164 -1.0000 -1.0000 4329513 1580586212.70 151.4481 60.0005 32.0000 1.9923 1.9927 418.6347 418.7433 0.0162 -1.0000 -1.0000 4329841 1580586212.80 151.4481 60.0005 32.0000 1.9917 1.9921 418.5490 418.6569 0.0162 -1.0000 -1.0000 4329903 1580586212.90 151.4481 60.0005 32.0000 1.9916 1.9921 418.7104 418.8200 0.0164 -1.0000 -1.0000 4329981 1580586213.00 151.4481 60.0005 32.0000 1.9926 1.9930 418.6348 418.7432 0.0162 -1.0000 -1.0000 4330044 1580586213.10 151.4481 60.0005 32.0000 1.9928 1.9932 418.5265 418.6360 0.0164 -1.0000 -1.0000 4330122 1580586213.20 151.4472 60.0005 32.0000 1.9929 1.9933 418.4647 418.5743 0.0165 -1.0000 -1.0000 4330200 1580586213.30 151.4471 60.0005 32.0000 1.9932 1.9936 418.4968 418.6061 0.0164 -1.0000 -1.0000 4330341 1580586213.40 151.4471 60.0005 32.0000 1.9923 1.9928 418.6713 418.7810 0.0164 -1.0000 -1.0000 4330419 1580586213.50 151.4471 60.0005 32.0000 1.9925 1.9929 418.7164 418.8263 0.0165 -1.0000 -1.0000 4330481 1580586213.60 151.4471 60.0005 32.0000 1.9921 1.9925 418.7299 418.8387 0.0163 -1.0000 -1.0000 4330544 1580586213.70 151.4471 60.0005 32.0000 1.9932 1.9936 418.6225 418.7319 0.0163 -1.0000 -1.0000 4330606 1580586213.80 151.4512 60.0005 32.0000 1.9935 1.9939 418.6158 418.7247 0.0164 -1.0000 -1.0000 4330841 1580586213.90 151.4512 60.0005 32.0000 1.9932 1.9936 418.7224 418.8307 0.0162 -1.0000 -1.0000 4330903 1580586214.00 151.4512 60.0005 32.0000 1.9928 1.9932 418.7064 418.8158 0.0164 -1.0000 -1.0000 4330981 1580586214.10 151.4512 60.0005 32.0000 1.9928 1.9932 418.6762 418.7859 0.0165 -1.0000 -1.0000 4331044 1580586214.20 151.4512 60.0005 32.0000 1.9923 1.9927 418.5319 418.6412 0.0164 -1.0000 -1.0000 4331106 1580586214.30 151.5332 60.0005 32.0000 1.9928 1.9932 418.5638 418.6732 0.0164 -1.0000 -1.0000 4331184 1580586214.40 151.5332 60.0005 32.0000 1.9930 1.9934 418.5729 418.6824 0.0164 -1.0000 -1.0000 4331247 1580586214.50 151.5332 60.0005 32.0000 1.9922 1.9926 418.6145 418.7230 0.0163 -1.0000 -1.0000 4331309 1580586214.60 151.5332 60.0005 32.0000 1.9927 1.9931 418.6761 418.7857 0.0164 -1.0000 -1.0000 4331372 1580586214.70 151.5332 60.0005 32.0000 1.9920 1.9924 418.7351 418.8446 0.0164 -1.0000 -1.0000 4331434 1580586214.80 151.5330 60.0005 32.0000 1.9924 1.9929 418.6453 418.7544 0.0164 -1.0000 -1.0000 4331872 1580586214.90 151.5327 60.0006 32.0000 1.9927 1.9931 418.4797 418.5893 0.0164 -1.0000 -1.0000 4331950 1580586215.00 151.5327 60.0006 32.0000 1.9932 1.9937 418.4676 418.5764 0.0163 -1.0000 -1.0000 4332013 1580586215.10 151.5327 60.0006 32.0000 1.9925 1.9929 418.5931 418.7024 0.0164 -1.0000 -1.0000 4332075 1580586215.20 151.5327 60.0006 32.0000 1.9920 1.9925 418.6786 418.7877 0.0164 -1.0000 -1.0000 4332154 1580586215.30 151.5327 60.0006 32.0000 1.9922 1.9927 418.7468 418.8558 0.0163 -1.0000 -1.0000 4332216 1580586215.40 151.5213 60.0006 32.0000 1.9925 1.9929 418.6584 418.7689 0.0165 -1.0000 -1.0000 4332294 1580586215.50 151.5213 60.0006 32.0000 1.9931 1.9935 418.5894 418.6995 0.0165 -1.0000 -1.0000 4332356 1580586215.60 151.5213 60.0006 32.0000 1.9932 1.9936 418.4730 418.5818 0.0163 -1.0000 -1.0000 4332419 1580586215.70 151.5213 60.0006 32.0000 1.9925 1.9929 418.4597 418.5682 0.0163 -1.0000 -1.0000 4332497 1580586215.80 151.5213 60.0006 32.0000 1.9925 1.9929 418.6095 418.7180 0.0163 -1.0000 -1.0000 4332560 1580586215.90 151.5213 60.0006 32.0000 1.9923 1.9928 418.6281 418.7370 0.0163 -1.0000 -1.0000 4332622 1580586216.00 151.4918 60.0006 32.0000 1.9922 1.9926 418.5814 418.6900 0.0163 -1.0000 -1.0000 4332700 1580586216.10 151.4918 60.0006 32.0000 1.9936 1.9940 418.4431 418.5527 0.0165 -1.0000 -1.0000 4332763 1580586216.20 151.4918 60.0006 32.0000 1.9928 1.9932 418.6326 418.7417 0.0163 -1.0000 -1.0000 4332825 1580586216.30 151.4918 60.0006 32.0000 1.9919 1.9923 418.7793 418.8888 0.0164 -1.0000 -1.0000 4332888 1580586216.40 151.4918 60.0006 32.0000 1.9925 1.9930 418.5983 418.7079 0.0164 -1.0000 -1.0000 4332950 1580586216.50 151.4918 60.0006 32.0000 1.9926 1.9930 418.4434 418.5529 0.0164 -1.0000 -1.0000 4333013 1580586216.60 151.4918 60.0006 32.0000 1.9931 1.9935 418.3871 418.4971 0.0164 -1.0000 -1.0000 4333091 1580586216.70 151.4918 60.0006 32.0000 1.9926 1.9930 418.4878 418.5967 0.0164 -1.0000 -1.0000 4333153 1580586216.80 151.4918 60.0006 32.0000 1.9919 1.9924 418.6074 418.7171 0.0165 -1.0000 -1.0000 4333388 1580586216.90 151.4918 60.0006 32.0000 1.9922 1.9927 418.7036 418.8130 0.0164 -1.0000 -1.0000 4333466 1580586217.00 151.4918 60.0006 32.0000 1.9918 1.9922 418.6862 418.7946 0.0162 -1.0000 -1.0000 4333528 1580586217.10 151.4633 60.0006 32.0000 1.9929 1.9933 418.6651 418.7754 0.0165 -1.0000 -1.0000 4333606 1580586217.20 151.4633 60.0006 32.0000 1.9929 1.9933 418.4947 418.6042 0.0164 -1.0000 -1.0000 4333669 1580586217.30 151.4633 60.0006 32.0000 1.9924 1.9928 418.5302 418.6393 0.0164 -1.0000 -1.0000 4333888 1580586217.40 151.4633 60.0006 32.0000 1.9919 1.9923 418.6454 418.7539 0.0162 -1.0000 -1.0000 4333966 1580586217.50 151.4633 60.0006 32.0000 1.9916 1.9921 418.6757 418.7842 0.0163 -1.0000 -1.0000 4334028 1580586217.60 151.4609 60.0006 32.0000 1.9924 1.9928 418.6325 418.7413 0.0163 -1.0000 -1.0000 4334091 1580586217.70 151.4481 60.0006 32.0000 1.9930 1.9934 418.5718 418.6808 0.0164 -1.0000 -1.0000 4334169 1580586217.80 151.4481 60.0006 32.0000 1.9934 1.9939 418.5358 418.6448 0.0163 -1.0000 -1.0000 4334231 1580586217.90 151.4481 60.0006 32.0000 1.9935 1.9939 418.5666 418.6750 0.0163 -1.0000 -1.0000 4334606 1580586218.00 151.4481 60.0006 32.0000 1.9930 1.9934 418.5312 418.6405 0.0165 -1.0000 -1.0000 4334669 1580586218.10 151.4481 60.0006 32.0000 1.9925 1.9930 418.6969 418.8066 0.0164 -1.0000 -1.0000 4334747 1580586218.20 151.4845 60.0006 32.0000 1.9930 1.9934 418.7841 418.8937 0.0164 -1.0000 -1.0000 4334794 1580586218.30 151.4845 60.0006 32.0000 1.9938 1.9942 418.4017 418.5100 0.0162 -1.0000 -1.0000 4334872 1580586218.40 151.4845 60.0006 32.0000 1.9926 1.9930 418.5449 418.6532 0.0163 -1.0000 -1.0000 4335122 1580586218.50 151.4845 60.0006 32.0000 1.9929 1.9934 418.7021 418.8112 0.0164 -1.0000 -1.0000 4335184 1580586218.60 151.4845 60.0006 32.0000 1.9927 1.9931 418.7477 418.8569 0.0163 -1.0000 -1.0000 4335263 1580586218.70 151.4845 60.0006 32.0000 1.9936 1.9940 418.6489 418.7573 0.0163 -1.0000 -1.0000 4335325 1580586218.80 151.4845 60.0006 32.0000 1.9935 1.9940 418.5021 418.6112 0.0164 -1.0000 -1.0000 4335388 1580586218.90 151.4845 60.0006 32.0000 1.9938 1.9942 418.4400 418.5503 0.0165 -1.0000 -1.0000 4335622 1580586219.00 151.4845 60.0006 32.0000 1.9927 1.9931 418.5171 418.6262 0.0163 -1.0000 -1.0000 4335684 1580586219.10 151.4845 60.0006 32.0000 1.9926 1.9930 418.7116 418.8217 0.0165 -1.0000 -1.0000 4335747 1580586219.20 151.4795 60.0006 32.0000 1.9922 1.9926 418.7443 418.8534 0.0163 -1.0000 -1.0000 4335809 1580586219.30 151.5464 60.0006 32.0000 1.9929 1.9934 418.6347 418.7431 0.0162 -1.0000 -1.0000 4335872 1580586219.40 151.5464 60.0006 32.0000 1.9929 1.9934 418.5402 418.6490 0.0163 -1.0000 -1.0000 4336122 1580586219.50 151.5464 60.0006 32.0000 1.9926 1.9930 418.6853 418.7938 0.0163 -1.0000 -1.0000 4336169 1580586219.60 151.5464 60.0006 32.0000 1.9919 1.9923 418.6522 418.7610 0.0163 -1.0000 -1.0000 4336247 1580586219.70 151.5464 60.0006 32.0000 1.9922 1.9926 418.6256 418.7344 0.0163 -1.0000 -1.0000 4336309 1580586219.80 151.5485 60.0000 32.0000 1.9921 1.9925 418.6488 418.7577 0.0164 -1.0000 -1.0000 4336372 1580586219.90 151.5485 60.0000 32.0000 1.9931 1.9935 418.5232 418.6316 0.0162 -1.0000 -1.0000 4336856 1580586220.00 151.5485 60.0000 32.0000 1.9931 1.9935 418.5129 418.6223 0.0164 -1.0000 -1.0000 4336950 1580586220.10 151.5485 60.0000 32.0000 1.9936 1.9940 418.5239 418.6321 0.0162 -1.0000 -1.0000 4337013 1580586220.20 151.5485 60.0000 32.0000 1.9924 1.9928 418.6262 418.7344 0.0162 -1.0000 -1.0000 4337075 1580586220.30 151.5485 60.0000 32.0000 1.9928 1.9932 418.6752 418.7843 0.0163 -1.0000 -1.0000 4337153 1580586220.40 151.5421 60.0000 32.0000 1.9921 1.9925 418.6294 418.7380 0.0163 -1.0000 -1.0000 4337357 1580586220.50 151.4639 60.0000 32.0000 1.9924 1.9928 418.4569 418.5658 0.0164 -1.0000 -1.0000 4337419 1580586220.60 151.4639 60.0000 32.0000 1.9928 1.9932 418.5813 418.6906 0.0164 -1.0000 -1.0000 4337497 1580586220.70 151.4639 60.0000 32.0000 1.9923 1.9928 418.6958 418.8052 0.0164 -1.0000 -1.0000 4337544 1580586220.80 151.4639 60.0000 32.0000 1.9913 1.9917 418.7191 418.8292 0.0165 -1.0000 -1.0000 4337622 1580586220.90 151.4639 60.0000 32.0000 1.9923 1.9927 418.6716 418.7803 0.0163 -1.0000 -1.0000 4337684 1580586221.00 151.4639 60.0000 32.0000 1.9925 1.9929 418.5269 418.6357 0.0163 -1.0000 -1.0000 4337747 1580586221.10 151.4639 60.0000 32.0000 1.9933 1.9937 418.5354 418.6446 0.0164 -1.0000 -1.0000 4337825 1580586221.20 151.4569 60.0000 32.0000 1.9922 1.9926 418.4635 418.5734 0.0164 -1.0000 -1.0000 4337888 1580586221.30 151.4569 60.0000 32.0000 1.9917 1.9922 418.6007 418.7096 0.0164 -1.0000 -1.0000 4337950 1580586221.40 151.4569 60.0000 32.0000 1.9921 1.9925 418.7973 418.9056 0.0163 -1.0000 -1.0000 4338013 1580586221.50 151.4525 60.0000 32.0000 1.9922 1.9926 418.6570 418.7662 0.0163 -1.0000 -1.0000 4338075 1580586221.60 151.4469 60.0000 32.0000 1.9927 1.9931 418.5898 418.6988 0.0163 -1.0000 -1.0000 4338138 1580586221.70 151.4469 60.0000 32.0000 1.9930 1.9935 418.5383 418.6476 0.0164 -1.0000 -1.0000 4338216 1580586221.80 151.4469 60.0000 32.0000 1.9922 1.9926 418.6006 418.7097 0.0163 -1.0000 -1.0000 4338278 1580586221.90 151.4469 60.0000 32.0000 1.9920 1.9924 418.7395 418.8486 0.0164 -1.0000 -1.0000 4338341 1580586222.00 151.4469 60.0000 32.0000 1.9923 1.9927 418.6254 418.7347 0.0163 -1.0000 -1.0000 4338419 1580586222.10 151.4718 60.0000 32.0000 1.9938 1.9943 418.5078 418.6157 0.0162 -1.0000 -1.0000 4338481 1580586222.20 151.4718 60.0000 32.0000 1.9934 1.9939 418.5800 418.6892 0.0164 -1.0000 -1.0000 4338544 1580586222.30 151.4718 60.0000 32.0000 1.9928 1.9932 418.4245 418.5346 0.0165 -1.0000 -1.0000 4338606 1580586222.40 151.4718 60.0000 32.0000 1.9925 1.9929 418.6732 418.7830 0.0165 -1.0000 -1.0000 4338684 1580586222.50 151.4718 60.0000 32.0000 1.9927 1.9931 418.7411 418.8501 0.0163 -1.0000 -1.0000 4338903 1580586222.60 151.4750 60.0000 32.0000 1.9925 1.9929 418.6862 418.7948 0.0163 -1.0000 -1.0000 4338981 1580586222.70 151.4775 60.0000 32.0000 1.9920 1.9924 418.5726 418.6821 0.0164 -1.0000 -1.0000 4339044 1580586222.80 151.4775 60.0000 32.0000 1.9917 1.9922 418.5587 418.6683 0.0164 -1.0000 -1.0000 4339106 1580586222.90 151.4775 60.0000 32.0000 1.9920 1.9924 418.7521 418.8611 0.0164 -1.0000 -1.0000 4339184 1580586223.00 151.4775 60.0000 32.0000 1.9919 1.9924 418.6573 418.7671 0.0164 -1.0000 -1.0000 4339403 1580586223.10 151.4775 60.0000 32.0000 1.9927 1.9932 418.5986 418.7077 0.0164 -1.0000 -1.0000 4339481 1580586223.20 151.4971 60.0000 32.0000 1.9930 1.9935 418.3912 418.5008 0.0165 -1.0000 -1.0000 4339544 1580586223.30 151.4971 60.0000 32.0000 1.9927 1.9931 418.4387 418.5489 0.0165 -1.0000 -1.0000 4339606 1580586223.40 151.4971 60.0000 32.0000 1.9927 1.9931 418.3935 418.5032 0.0164 -1.0000 -1.0000 4339684 1580586223.50 151.4971 60.0000 32.0000 1.9922 1.9926 418.5796 418.6883 0.0163 -1.0000 -1.0000 4340138 1580586223.60 151.4971 60.0000 32.0000 1.9917 1.9921 418.6456 418.7550 0.0164 -1.0000 -1.0000 4340200 1580586223.70 151.4982 60.0000 32.0000 1.9918 1.9923 418.6621 418.7719 0.0164 -1.0000 -1.0000 4340263 1580586223.80 151.4982 60.0000 32.0000 1.9919 1.9924 418.5839 418.6936 0.0165 -1.0000 -1.0000 4340325 1580586223.90 151.4982 60.0000 32.0000 1.9935 1.9939 418.4041 418.5138 0.0164 -1.0000 -1.0000 4340388 1580586224.00 151.4982 60.0000 32.0000 1.9924 1.9928 418.4675 418.5759 0.0163 -1.0000 -1.0000 4340653 1580586224.10 151.4982 60.0000 32.0000 1.9916 1.9920 418.6937 418.8045 0.0165 -1.0000 -1.0000 4340716 1580586224.20 151.4982 60.0000 32.0000 1.9919 1.9923 418.6317 418.7409 0.0164 -1.0000 -1.0000 4340778 1580586224.30 151.4982 60.0000 32.0000 1.9927 1.9931 418.5574 418.6661 0.0163 -1.0000 -1.0000 4340856 1580586224.40 151.4982 60.0000 32.0000 1.9926 1.9930 418.4560 418.5653 0.0164 -1.0000 -1.0000 4340919 1580586224.50 151.4982 60.0000 32.0000 1.9930 1.9934 418.4415 418.5509 0.0164 -1.0000 -1.0000 4341153 1580586224.60 151.4982 60.0000 32.0000 1.9920 1.9924 418.5067 418.6156 0.0163 -1.0000 -1.0000 4341216 1580586224.70 151.4982 60.0000 32.0000 1.9920 1.9924 418.6019 418.7117 0.0165 -1.0000 -1.0000 4341278 1580586224.80 151.5458 60.0000 32.0000 1.9924 1.9928 418.6061 418.7155 0.0164 -1.0000 -1.0000 4341341 1580586224.90 151.5458 60.0000 32.0000 1.9922 1.9926 418.7478 418.8570 0.0164 -1.0000 -1.0000 4341419 1580586225.00 151.5234 60.0005 32.0000 1.9925 1.9930 418.4144 418.5240 0.0164 -1.0000 -1.0000 4341654 1580586225.10 151.5234 60.0005 32.0000 1.9932 1.9936 418.4513 418.5604 0.0163 -1.0000 -1.0000 4341731 1580586225.20 151.5234 60.0005 32.0000 1.9923 1.9928 418.5079 418.6166 0.0163 -1.0000 -1.0000 4341778 1580586225.30 151.4601 60.0005 32.0000 1.9925 1.9929 418.6967 418.8060 0.0164 -1.0000 -1.0000 4341841 1580586225.40 151.4465 60.0005 32.0000 1.9919 1.9923 418.6464 418.7554 0.0164 -1.0000 -1.0000 4341919 1580586225.50 151.4465 60.0005 32.0000 1.9930 1.9935 418.6379 418.7479 0.0165 -1.0000 -1.0000 4341981 1580586225.60 151.4465 60.0005 32.0000 1.9928 1.9933 418.5185 418.6284 0.0165 -1.0000 -1.0000 4342106 1580586225.70 151.4465 60.0005 32.0000 1.9928 1.9932 418.5200 418.6291 0.0164 -1.0000 -1.0000 4342184 1580586225.80 151.4465 60.0005 32.0000 1.9922 1.9927 418.5976 418.7084 0.0165 -1.0000 -1.0000 4342247 1580586225.90 151.4337 60.0005 32.0000 1.9924 1.9928 418.7197 418.8294 0.0165 -1.0000 -1.0000 4342309 1580586226.00 151.4337 60.0005 32.0000 1.9920 1.9925 418.7078 418.8163 0.0163 -1.0000 -1.0000 4342372 1580586226.10 151.4337 60.0005 32.0000 1.9927 1.9932 418.4435 418.5528 0.0163 -1.0000 -1.0000 4342653 1580586226.20 151.4337 60.0005 32.0000 1.9936 1.9940 418.5170 418.6254 0.0163 -1.0000 -1.0000 4342716 1580586226.30 151.4337 60.0005 32.0000 1.9933 1.9937 418.4380 418.5480 0.0164 -1.0000 -1.0000 4342794 1580586226.40 151.4698 60.0005 32.0000 1.9933 1.9937 418.7164 418.8250 0.0164 -1.0000 -1.0000 4342856 1580586226.50 151.4838 60.0005 32.0000 1.9921 1.9925 418.7634 418.8728 0.0163 -1.0000 -1.0000 4342919 1580586226.60 151.4838 60.0005 32.0000 1.9924 1.9928 418.6564 418.7651 0.0163 -1.0000 -1.0000 4343153 1580586226.70 151.4838 60.0005 32.0000 1.9932 1.9937 418.6057 418.7147 0.0163 -1.0000 -1.0000 4343216 1580586226.80 151.4838 60.0005 32.0000 1.9925 1.9929 418.5545 418.6641 0.0165 -1.0000 -1.0000 4343278 1580586226.90 151.4803 60.0005 32.0000 1.9930 1.9934 418.5121 418.6218 0.0164 -1.0000 -1.0000 4343356 1580586227.00 151.4573 60.0005 32.0000 1.9929 1.9934 418.6084 418.7172 0.0163 -1.0000 -1.0000 4343419 1580586227.10 151.4573 60.0005 32.0000 1.9928 1.9933 418.6961 418.8053 0.0164 -1.0000 -1.0000 4344231 1580586227.20 151.4573 60.0005 32.0000 1.9928 1.9932 418.6400 418.7495 0.0164 -1.0000 -1.0000 4344294 1580586227.30 151.4573 60.0005 32.0000 1.9933 1.9938 418.5604 418.6690 0.0163 -1.0000 -1.0000 4344356 1580586227.40 151.4573 60.0005 32.0000 1.9933 1.9937 418.5571 418.6660 0.0164 -1.0000 -1.0000 4344419 1580586227.50 151.5423 60.0005 32.0000 1.9926 1.9930 418.7183 418.8270 0.0163 -1.0000 -1.0000 4344481 1580586227.60 151.5423 60.0005 32.0000 1.9926 1.9930 418.6045 418.7136 0.0164 -1.0000 -1.0000 4344700 1580586227.70 151.5423 60.0005 32.0000 1.9928 1.9932 418.5923 418.7010 0.0163 -1.0000 -1.0000 4344763 1580586227.80 151.5423 60.0005 32.0000 1.9933 1.9937 418.4043 418.5141 0.0165 -1.0000 -1.0000 4344856 1580586227.90 151.5423 60.0005 32.0000 1.9936 1.9940 418.5851 418.6941 0.0163 -1.0000 -1.0000 4344919 1580586228.00 151.5423 60.0005 32.0000 1.9925 1.9930 418.7231 418.8326 0.0164 -1.0000 -1.0000 4344981 1580586228.10 151.5423 60.0005 32.0000 1.9916 1.9920 418.6369 418.7453 0.0163 -1.0000 -1.0000 4345060 1580586228.20 151.5423 60.0005 32.0000 1.9922 1.9926 418.6186 418.7280 0.0164 -1.0000 -1.0000 4345122 1580586228.30 151.5423 60.0005 32.0000 1.9923 1.9927 418.5119 418.6211 0.0164 -1.0000 -1.0000 4345184 1580586228.40 151.5423 60.0005 32.0000 1.9915 1.9919 418.4537 418.5623 0.0163 -1.0000 -1.0000 4345247 1580586228.50 151.5423 60.0005 32.0000 1.9920 1.9924 418.6323 418.7408 0.0163 -1.0000 -1.0000 4345309 1580586228.60 151.5231 60.0005 32.0000 1.9923 1.9927 418.6454 418.7545 0.0164 -1.0000 -1.0000 4345419 1580586228.70 151.5231 60.0005 32.0000 1.9915 1.9919 418.6436 418.7534 0.0164 -1.0000 -1.0000 4345481 1580586228.80 151.5231 60.0005 32.0000 1.9918 1.9922 418.5263 418.6346 0.0163 -1.0000 -1.0000 4345544 1580586228.90 151.5231 60.0005 32.0000 1.9925 1.9929 418.3923 418.5012 0.0163 -1.0000 -1.0000 4345622 1580586229.00 151.5231 60.0005 32.0000 1.9922 1.9927 418.4031 418.5117 0.0163 -1.0000 -1.0000 4345684 1580586229.10 151.5279 60.0005 32.0000 1.9917 1.9921 418.6277 418.7368 0.0163 -1.0000 -1.0000 4345919 1580586229.20 151.5283 60.0005 32.0000 1.9913 1.9917 418.6654 418.7745 0.0164 -1.0000 -1.0000 4345981 1580586229.30 151.5283 60.0005 32.0000 1.9914 1.9919 418.6481 418.7579 0.0164 -1.0000 -1.0000 4346044 1580586229.40 151.5283 60.0005 32.0000 1.9924 1.9928 418.6092 418.7185 0.0164 -1.0000 -1.0000 4346122 1580586229.50 151.5283 60.0005 32.0000 1.9930 1.9935 418.4862 418.5956 0.0164 -1.0000 -1.0000 4346184 1580586229.60 151.5283 60.0005 32.0000 1.9933 1.9937 418.4425 418.5513 0.0163 -1.0000 -1.0000 4346247 1580586229.70 151.4709 60.0008 32.0000 1.9931 1.9935 418.5111 418.6200 0.0163 -1.0000 -1.0000 4346419 1580586229.80 151.4709 60.0008 32.0000 1.9926 1.9930 418.6584 418.7666 0.0162 -1.0000 -1.0000 4346481 1580586229.90 151.4709 60.0008 32.0000 1.9922 1.9926 418.6244 418.7333 0.0163 -1.0000 -1.0000 4346528 1580586230.00 151.4709 60.0008 32.0000 1.9924 1.9928 418.5909 418.7000 0.0165 -1.0000 -1.0000 4346606 1580586230.10 151.4709 60.0008 32.0000 1.9930 1.9934 418.5524 418.6619 0.0164 -1.0000 -1.0000 4346669 1580586230.20 151.4245 60.0008 32.0000 1.9930 1.9934 418.5133 418.6222 0.0162 -1.0000 -1.0000 4346872 1580586230.30 151.4207 60.0008 32.0000 1.9921 1.9925 418.6430 418.7527 0.0166 -1.0000 -1.0000 4346950 1580586230.40 151.4207 60.0008 32.0000 1.9916 1.9921 418.6862 418.7953 0.0163 -1.0000 -1.0000 4347013 1580586230.50 151.4207 60.0008 32.0000 1.9920 1.9925 418.6176 418.7263 0.0163 -1.0000 -1.0000 4347075 1580586230.60 151.4207 60.0008 32.0000 1.9926 1.9931 418.4471 418.5563 0.0164 -1.0000 -1.0000 4347185 1580586230.70 151.4276 60.0008 32.0000 1.9932 1.9936 418.4223 418.5319 0.0164 -1.0000 -1.0000 4347622 1580586230.80 151.4812 60.0008 32.0000 1.9933 1.9937 418.6307 418.7397 0.0164 -1.0000 -1.0000 4347685 1580586230.90 151.4812 60.0008 32.0000 1.9920 1.9924 418.7799 418.8895 0.0164 -1.0000 -1.0000 4347763 1580586231.00 151.4812 60.0008 32.0000 1.9929 1.9933 418.7163 418.8257 0.0164 -1.0000 -1.0000 4347825 1580586231.10 151.4812 60.0008 32.0000 1.9936 1.9941 418.5613 418.6713 0.0165 -1.0000 -1.0000 4347903 1580586231.20 151.4812 60.0008 32.0000 1.9930 1.9934 418.4763 418.5857 0.0164 -1.0000 -1.0000 4347966 1580586231.30 151.4599 60.0008 32.0000 1.9928 1.9932 418.6481 418.7561 0.0162 -1.0000 -1.0000 4348013 1580586231.40 151.4599 60.0008 32.0000 1.9928 1.9932 418.7251 418.8342 0.0163 -1.0000 -1.0000 4348091 1580586231.50 151.4599 60.0008 32.0000 1.9927 1.9932 418.7054 418.8142 0.0163 -1.0000 -1.0000 4348154 1580586231.60 151.4599 60.0008 32.0000 1.9921 1.9926 418.6912 418.8003 0.0164 -1.0000 -1.0000 4348216 1580586231.70 151.4599 60.0008 32.0000 1.9928 1.9932 418.4713 418.5811 0.0164 -1.0000 -1.0000 4348403 1580586231.80 151.4599 60.0008 32.0000 1.9930 1.9935 418.5112 418.6210 0.0165 -1.0000 -1.0000 4348466 1580586231.90 151.4599 60.0008 32.0000 1.9931 1.9935 418.5329 418.6419 0.0163 -1.0000 -1.0000 4348528 1580586232.00 151.5144 60.0008 32.0000 1.9921 1.9925 418.6829 418.7914 0.0162 -1.0000 -1.0000 4348606 1580586232.10 151.5299 60.0008 32.0000 1.9925 1.9929 418.7091 418.8180 0.0164 -1.0000 -1.0000 4348669 1580586232.20 151.5299 60.0008 32.0000 1.9930 1.9935 418.6961 418.8054 0.0164 -1.0000 -1.0000 4348731 1580586232.30 151.5299 60.0008 32.0000 1.9918 1.9922 418.5731 418.6827 0.0164 -1.0000 -1.0000 4348919 1580586232.40 151.4903 60.0008 32.0000 1.9928 1.9932 418.5410 418.6502 0.0164 -1.0000 -1.0000 4348981 1580586232.50 151.4903 60.0008 32.0000 1.9926 1.9931 418.5997 418.7090 0.0164 -1.0000 -1.0000 4349044 1580586232.60 151.4903 60.0008 32.0000 1.9920 1.9924 418.6964 418.8058 0.0165 -1.0000 -1.0000 4349122 1580586232.70 151.4903 60.0008 32.0000 1.9923 1.9928 418.5756 418.6855 0.0165 -1.0000 -1.0000 4349184 1580586232.80 151.4903 60.0008 32.0000 1.9927 1.9932 418.4873 418.5968 0.0164 -1.0000 -1.0000 4349372 1580586232.90 151.5067 60.0008 32.0000 1.9931 1.9936 418.5630 418.6725 0.0164 -1.0000 -1.0000 4349450 1580586233.00 151.5615 60.0008 32.0000 1.9921 1.9925 418.6293 418.7396 0.0166 -1.0000 -1.0000 4349513 1580586233.10 151.5615 60.0008 32.0000 1.9917 1.9922 418.6628 418.7718 0.0164 -1.0000 -1.0000 4349575 1580586233.20 151.5615 60.0008 32.0000 1.9931 1.9935 418.6852 418.7950 0.0164 -1.0000 -1.0000 4349654 1580586233.30 151.5615 60.0008 32.0000 1.9925 1.9929 418.5265 418.6350 0.0162 -1.0000 -1.0000 4349919 1580586233.40 151.5615 60.0008 32.0000 1.9930 1.9935 418.5866 418.6957 0.0164 -1.0000 -1.0000 4349997 1580586233.50 151.5664 60.0008 32.0000 1.9922 1.9926 418.5332 418.6430 0.0165 -1.0000 -1.0000 4350060 1580586233.60 151.5664 60.0008 32.0000 1.9919 1.9924 418.5859 418.6960 0.0165 -1.0000 -1.0000 4350138 1580586233.70 151.5664 60.0008 32.0000 1.9923 1.9927 418.6526 418.7625 0.0164 -1.0000 -1.0000 4350200 1580586233.80 151.5664 60.0008 32.0000 1.9922 1.9926 418.7126 418.8213 0.0163 -1.0000 -1.0000 4350622 1580586233.90 151.5664 60.0008 32.0000 1.9926 1.9930 418.5620 418.6709 0.0164 -1.0000 -1.0000 4350685 1580586234.00 151.5157 60.0008 32.0000 1.9932 1.9936 418.3266 418.4364 0.0164 -1.0000 -1.0000 4350763 1580586234.10 151.4838 60.0008 32.0000 1.9928 1.9932 418.5596 418.6694 0.0165 -1.0000 -1.0000 4350825 1580586234.20 151.4838 60.0008 32.0000 1.9922 1.9927 418.6658 418.7756 0.0164 -1.0000 -1.0000 4350888 1580586234.30 151.4838 60.0008 32.0000 1.9918 1.9922 418.6400 418.7491 0.0164 -1.0000 -1.0000 4351169 1580586234.40 151.4838 60.0008 32.0000 1.9926 1.9930 418.5353 418.6452 0.0164 -1.0000 -1.0000 4351231 1580586234.50 151.4838 60.0008 32.0000 1.9933 1.9938 418.4930 418.6024 0.0164 -1.0000 -1.0000 4351294 1580586234.60 151.4838 60.0008 32.0000 1.9933 1.9937 418.4457 418.5542 0.0163 -1.0000 -1.0000 4351372 1580586234.70 151.4838 60.0008 32.0000 1.9922 1.9926 418.5516 418.6608 0.0164 -1.0000 -1.0000 4351435 1580586234.80 151.4838 60.0008 32.0000 1.9919 1.9924 418.6764 418.7855 0.0164 -1.0000 -1.0000 4351622 1580586234.90 151.4838 60.0008 32.0000 1.9920 1.9925 418.6703 418.7798 0.0165 -1.0000 -1.0000 4351700 1580586235.00 151.4838 60.0008 32.0000 1.9923 1.9928 418.5959 418.7058 0.0164 -1.0000 -1.0000 4351763 1580586235.10 151.5250 60.0000 32.0000 1.9923 1.9928 418.4355 418.5447 0.0164 -1.0000 -1.0000 4351825 1580586235.20 151.5263 60.0000 32.0000 1.9921 1.9925 418.5424 418.6510 0.0163 -1.0000 -1.0000 4351903 1580586235.30 151.5263 60.0000 32.0000 1.9925 1.9930 418.7103 418.8195 0.0163 -1.0000 -1.0000 4352122 1580586235.40 151.5181 60.0000 32.0000 1.9927 1.9932 418.7059 418.8142 0.0162 -1.0000 -1.0000 4352200 1580586235.50 151.5181 60.0000 32.0000 1.9927 1.9932 418.5209 418.6289 0.0162 -1.0000 -1.0000 4352263 1580586235.60 151.5181 60.0000 32.0000 1.9932 1.9936 418.3970 418.5066 0.0165 -1.0000 -1.0000 4352325 1580586235.70 151.4473 60.0000 32.0000 1.9920 1.9925 418.4761 418.5865 0.0165 -1.0000 -1.0000 4352403 1580586235.80 151.4473 60.0000 32.0000 1.9926 1.9930 418.6351 418.7446 0.0164 -1.0000 -1.0000 4352638 1580586235.90 151.4473 60.0000 32.0000 1.9919 1.9923 418.7513 418.8617 0.0166 -1.0000 -1.0000 4352700 1580586236.00 151.4473 60.0000 32.0000 1.9926 1.9930 418.6276 418.7368 0.0163 -1.0000 -1.0000 4352778 1580586236.10 151.4473 60.0000 32.0000 1.9929 1.9933 418.6116 418.7210 0.0164 -1.0000 -1.0000 4352841 1580586236.20 151.4172 60.0000 32.0000 1.9931 1.9936 418.5752 418.6849 0.0165 -1.0000 -1.0000 4352903 1580586236.30 151.4172 60.0000 32.0000 1.9918 1.9923 418.6859 418.7955 0.0164 -1.0000 -1.0000 4352981 1580586236.40 151.4172 60.0000 32.0000 1.9923 1.9928 418.7271 418.8356 0.0163 -1.0000 -1.0000 4353153 1580586236.50 151.4172 60.0000 32.0000 1.9922 1.9927 418.6525 418.7620 0.0164 -1.0000 -1.0000 4353216 1580586236.60 151.4172 60.0000 32.0000 1.9929 1.9933 418.4975 418.6075 0.0165 -1.0000 -1.0000 4353294 1580586236.70 151.4186 60.0000 32.0000 1.9927 1.9932 418.4286 418.5390 0.0165 -1.0000 -1.0000 4353356 1580586236.80 151.4545 60.0000 32.0000 1.9929 1.9934 418.5649 418.6743 0.0164 -1.0000 -1.0000 4353419 1580586236.90 151.4545 60.0000 32.0000 1.9924 1.9928 418.7057 418.8150 0.0164 -1.0000 -1.0000 4353622 1580586237.00 151.4545 60.0000 32.0000 1.9924 1.9928 418.6933 418.8028 0.0164 -1.0000 -1.0000 4353685 1580586237.10 151.4545 60.0000 32.0000 1.9923 1.9927 418.6771 418.7874 0.0166 -1.0000 -1.0000 4353747 1580586237.20 151.4545 60.0000 32.0000 1.9933 1.9937 418.4283 418.5380 0.0164 -1.0000 -1.0000 4353809 1580586237.30 151.4963 60.0000 32.0000 1.9925 1.9930 418.6519 418.7611 0.0164 -1.0000 -1.0000 4353872 1580586237.40 151.5006 60.0000 32.0000 1.9929 1.9933 418.6744 418.7835 0.0164 -1.0000 -1.0000 4354419 1580586237.50 151.5006 60.0000 32.0000 1.9930 1.9934 418.7321 418.8415 0.0164 -1.0000 -1.0000 4354481 1580586237.60 151.5006 60.0000 32.0000 1.9927 1.9931 418.6588 418.7680 0.0164 -1.0000 -1.0000 4354544 1580586237.70 151.5006 60.0000 32.0000 1.9934 1.9938 418.4631 418.5731 0.0165 -1.0000 -1.0000 4354606 1580586237.80 151.5049 60.0000 32.0000 1.9937 1.9941 418.5429 418.6521 0.0163 -1.0000 -1.0000 4354669 1580586237.90 151.5943 60.0000 32.0000 1.9926 1.9930 418.7162 418.8259 0.0165 -1.0000 -1.0000 4354856 1580586238.00 151.5943 60.0000 32.0000 1.9917 1.9921 418.7375 418.8472 0.0164 -1.0000 -1.0000 4354919 1580586238.10 151.5943 60.0000 32.0000 1.9928 1.9932 418.7571 418.8659 0.0163 -1.0000 -1.0000 4354981 1580586238.20 151.5943 60.0000 32.0000 1.9926 1.9930 418.6642 418.7737 0.0164 -1.0000 -1.0000 4355044 1580586238.30 151.5943 60.0000 32.0000 1.9928 1.9932 418.5652 418.6749 0.0165 -1.0000 -1.0000 4355122 1580586238.40 151.5943 60.0000 32.0000 1.9923 1.9927 418.5664 418.6765 0.0165 -1.0000 -1.0000 4355372 1580586238.50 151.5943 60.0000 32.0000 1.9916 1.9920 418.7870 418.8970 0.0165 -1.0000 -1.0000 4355435 1580586238.60 151.5682 60.0000 32.0000 1.9918 1.9923 418.6197 418.7288 0.0163 -1.0000 -1.0000 4355497 1580586238.70 151.5682 60.0000 32.0000 1.9924 1.9928 418.6110 418.7210 0.0166 -1.0000 -1.0000 4355560 1580586238.80 151.5682 60.0000 32.0000 1.9928 1.9933 418.6013 418.7112 0.0164 -1.0000 -1.0000 4355622 1580586238.90 151.5594 60.0000 32.0000 1.9927 1.9932 418.6488 418.7581 0.0164 -1.0000 -1.0000 4355872 1580586239.00 151.5428 60.0000 32.0000 1.9922 1.9926 418.7308 418.8411 0.0165 -1.0000 -1.0000 4355935 1580586239.10 151.5428 60.0000 32.0000 1.9921 1.9925 418.6767 418.7859 0.0163 -1.0000 -1.0000 4355997 1580586239.20 151.5428 60.0000 32.0000 1.9925 1.9929 418.6599 418.7686 0.0163 -1.0000 -1.0000 4356060 1580586239.30 151.5428 60.0000 32.0000 1.9932 1.9937 418.5261 418.6358 0.0165 -1.0000 -1.0000 4356122 1580586239.40 151.5428 60.0000 32.0000 1.9935 1.9939 418.4163 418.5250 0.0163 -1.0000 -1.0000 4356231 1580586239.50 151.5632 60.0000 32.0000 1.9925 1.9930 418.5164 418.6257 0.0165 -1.0000 -1.0000 4356294 1580586239.60 151.5632 60.0000 32.0000 1.9920 1.9924 418.7017 418.8116 0.0164 -1.0000 -1.0000 4356356 1580586239.70 151.5632 60.0000 32.0000 1.9925 1.9930 418.8005 418.9097 0.0164 -1.0000 -1.0000 4356435 1580586239.80 151.5632 60.0000 32.0000 1.9931 1.9935 418.5969 418.7062 0.0163 -1.0000 -1.0000 4356497 1580586239.90 151.5632 60.0000 32.0000 1.9935 1.9939 418.4568 418.5660 0.0164 -1.0000 -1.0000 4356560 1580586240.00 151.5546 60.0000 32.0000 1.9928 1.9932 418.5192 418.6275 0.0163 -1.0000 -1.0000 4356622 1580586240.10 151.4868 60.0001 32.0000 1.9925 1.9929 418.6441 418.7539 0.0165 -1.0000 -1.0000 4356685 1580586240.20 151.4868 60.0001 32.0000 1.9915 1.9919 418.7142 418.8236 0.0164 -1.0000 -1.0000 4356747 1580586240.30 151.4868 60.0001 32.0000 1.9924 1.9928 418.6531 418.7632 0.0165 -1.0000 -1.0000 4356825 1580586240.40 151.4868 60.0001 32.0000 1.9931 1.9935 418.5561 418.6652 0.0163 -1.0000 -1.0000 4356888 1580586240.50 151.4868 60.0001 32.0000 1.9936 1.9940 418.4221 418.5313 0.0164 -1.0000 -1.0000 4357185 1580586240.60 151.4777 60.0001 32.0000 1.9931 1.9935 418.6010 418.7100 0.0164 -1.0000 -1.0000 4357263 1580586240.70 151.4777 60.0001 32.0000 1.9919 1.9924 418.7269 418.8368 0.0165 -1.0000 -1.0000 4357325 1580586240.80 151.4777 60.0001 32.0000 1.9931 1.9935 418.5836 418.6932 0.0164 -1.0000 -1.0000 4357388 1580586240.90 151.4777 60.0001 32.0000 1.9940 1.9944 418.4444 418.5533 0.0164 -1.0000 -1.0000 4357466 1580586241.00 151.4777 60.0001 32.0000 1.9928 1.9932 418.5469 418.6563 0.0164 -1.0000 -1.0000 4357669 1580586241.10 151.4777 60.0001 32.0000 1.9922 1.9926 418.6188 418.7286 0.0165 -1.0000 -1.0000 4357747 1580586241.20 151.4777 60.0001 32.0000 1.9914 1.9919 418.6266 418.7358 0.0165 -1.0000 -1.0000 4357809 1580586241.30 151.4777 60.0001 32.0000 1.9919 1.9923 418.7526 418.8631 0.0166 -1.0000 -1.0000 4357872 1580586241.40 151.4777 60.0001 32.0000 1.9922 1.9927 418.5203 418.6297 0.0164 -1.0000 -1.0000 4357950 1580586241.50 151.4777 60.0001 32.0000 1.9931 1.9935 418.5098 418.6185 0.0163 -1.0000 -1.0000 4358169 1580586241.60 151.4727 60.0001 32.0000 1.9942 1.9946 418.4940 418.6031 0.0164 -1.0000 -1.0000 4358231 1580586241.70 151.4543 60.0001 32.0000 1.9936 1.9940 418.5345 418.6437 0.0164 -1.0000 -1.0000 4358309 1580586241.80 151.4543 60.0001 32.0000 1.9918 1.9922 418.7272 418.8376 0.0165 -1.0000 -1.0000 4358372 1580586241.90 151.4543 60.0001 32.0000 1.9919 1.9924 418.6956 418.8048 0.0163 -1.0000 -1.0000 4358435 1580586242.00 151.4543 60.0001 32.0000 1.9931 1.9935 418.5819 418.6914 0.0164 -1.0000 -1.0000 4358685 1580586242.10 151.4543 60.0001 32.0000 1.9927 1.9932 418.5397 418.6484 0.0163 -1.0000 -1.0000 4358747 1580586242.20 151.4741 60.0001 32.0000 1.9923 1.9927 418.6380 418.7470 0.0163 -1.0000 -1.0000 4358809 1580586242.30 151.5587 60.0001 32.0000 1.9922 1.9926 418.8046 418.9146 0.0165 -1.0000 -1.0000 4358872 1580586242.40 151.5587 60.0001 32.0000 1.9923 1.9928 418.7505 418.8605 0.0165 -1.0000 -1.0000 4358950 1580586242.50 151.5587 60.0001 32.0000 1.9919 1.9924 418.5818 418.6915 0.0164 -1.0000 -1.0000 4359169 1580586242.60 151.5587 60.0001 32.0000 1.9926 1.9931 418.5377 418.6467 0.0164 -1.0000 -1.0000 4359231 1580586242.70 151.5587 60.0001 32.0000 1.9924 1.9928 418.5855 418.6953 0.0165 -1.0000 -1.0000 4359294 1580586242.80 151.5652 60.0001 32.0000 1.9919 1.9923 418.6489 418.7581 0.0163 -1.0000 -1.0000 4359372 1580586242.90 151.5652 60.0001 32.0000 1.9919 1.9924 418.6481 418.7568 0.0163 -1.0000 -1.0000 4359435 1580586243.00 151.5652 60.0001 32.0000 1.9928 1.9933 418.5839 418.6939 0.0165 -1.0000 -1.0000 4359497 1580586243.10 151.5652 60.0001 32.0000 1.9934 1.9938 418.5238 418.6346 0.0167 -1.0000 -1.0000 4359685 1580586243.20 151.5652 60.0001 32.0000 1.9937 1.9941 418.5071 418.6175 0.0165 -1.0000 -1.0000 4359747 1580586243.30 151.5473 60.0001 32.0000 1.9921 1.9925 418.7118 418.8221 0.0165 -1.0000 -1.0000 4359809 1580586243.40 151.5360 60.0001 32.0000 1.9919 1.9923 418.6992 418.8089 0.0164 -1.0000 -1.0000 4359888 1580586243.50 151.5360 60.0001 32.0000 1.9923 1.9927 418.7558 418.8651 0.0164 -1.0000 -1.0000 4359950 1580586243.60 151.5360 60.0001 32.0000 1.9931 1.9936 418.6522 418.7617 0.0164 -1.0000 -1.0000 4400169 1580586243.70 151.5360 60.0001 32.0000 1.9930 1.9935 418.5424 418.6512 0.0163 -1.0000 -1.0000 4400247 1580586243.80 151.5316 60.0001 32.0000 1.9930 1.9934 418.4905 418.6005 0.0165 -1.0000 -1.0000 4400309 1580586243.90 151.4654 60.0001 32.0000 1.9923 1.9928 418.5304 418.6394 0.0163 -1.0000 -1.0000 4400372 1580586244.00 151.4654 60.0001 32.0000 1.9929 1.9934 418.6044 418.7134 0.0164 -1.0000 -1.0000 4400434 1580586244.10 151.4654 60.0001 32.0000 1.9933 1.9937 418.5791 418.6888 0.0165 -1.0000 -1.0000 4400872 1580586244.20 151.4654 60.0001 32.0000 1.9933 1.9937 418.4814 418.5908 0.0164 -1.0000 -1.0000 4400935 1580586244.30 151.4654 60.0001 32.0000 1.9927 1.9932 418.5542 418.6638 0.0164 -1.0000 -1.0000 4401013 1580586244.40 151.4654 60.0001 32.0000 1.9926 1.9930 418.7236 418.8334 0.0165 -1.0000 -1.0000 4401059 1580586244.50 151.4612 60.0001 32.0000 1.9927 1.9931 418.7386 418.8483 0.0164 -1.0000 -1.0000 4401122 1580586244.60 151.4301 60.0001 32.0000 1.9925 1.9929 418.6757 418.7857 0.0165 -1.0000 -1.0000 4401419 1580586244.70 151.4301 60.0001 32.0000 1.9925 1.9930 418.6566 418.7665 0.0164 -1.0000 -1.0000 4401481 1580586244.80 151.4301 60.0001 32.0000 1.9931 1.9935 418.5273 418.6362 0.0164 -1.0000 -1.0000 4401544 1580586244.90 151.4301 60.0001 32.0000 1.9925 1.9929 418.5318 418.6416 0.0165 -1.0000 -1.0000 4401622 1580586245.00 151.4301 60.0001 32.0000 1.9923 1.9927 418.6099 418.7200 0.0165 -1.0000 -1.0000 4401669 1580586245.10 151.4301 60.0001 32.0000 1.9925 1.9930 418.7316 418.8412 0.0164 -1.0000 -1.0000 4401872 1580586245.20 151.4301 60.0001 32.0000 1.9927 1.9931 418.6652 418.7738 0.0163 -1.0000 -1.0000 4401935 1580586245.30 151.4318 60.0001 32.0000 1.9936 1.9941 418.5948 418.7049 0.0165 -1.0000 -1.0000 4401997 1580586245.40 151.4490 60.0003 32.0000 1.9935 1.9939 418.5461 418.6563 0.0166 -1.0000 -1.0000 4402075 1580586245.50 151.4319 60.0003 32.0000 1.9929 1.9934 418.6427 418.7527 0.0165 -1.0000 -1.0000 4402138 1580586245.60 151.4319 60.0003 32.0000 1.9927 1.9931 418.7027 418.8112 0.0164 -1.0000 -1.0000 4402372 1580586245.70 151.4319 60.0003 32.0000 1.9922 1.9927 418.6108 418.7207 0.0164 -1.0000 -1.0000 4402450 1580586245.80 151.4319 60.0003 32.0000 1.9929 1.9933 418.5078 418.6177 0.0165 -1.0000 -1.0000 4402513 1580586245.90 151.4319 60.0003 32.0000 1.9925 1.9930 418.6720 418.7811 0.0164 -1.0000 -1.0000 4402575 1580586246.00 151.5122 60.0003 32.0000 1.9923 1.9928 418.6722 418.7817 0.0164 -1.0000 -1.0000 4402638 1580586246.10 151.5584 60.0003 32.0000 1.9926 1.9930 418.7949 418.9037 0.0163 -1.0000 -1.0000 4402872 1580586246.20 151.5584 60.0003 32.0000 1.9924 1.9928 418.7443 418.8545 0.0165 -1.0000 -1.0000 4402935 1580586246.30 151.5584 60.0003 32.0000 1.9933 1.9938 418.5545 418.6638 0.0164 -1.0000 -1.0000 4403013 1580586246.40 151.5584 60.0003 32.0000 1.9930 1.9935 418.5259 418.6349 0.0164 -1.0000 -1.0000 4403075 1580586246.50 151.5584 60.0003 32.0000 1.9930 1.9935 418.6095 418.7187 0.0164 -1.0000 -1.0000 4403138 1580586246.60 151.5489 60.0003 32.0000 1.9923 1.9927 418.7684 418.8785 0.0165 -1.0000 -1.0000 4403388 1580586246.70 151.5489 60.0003 32.0000 1.9925 1.9929 418.6892 418.7987 0.0164 -1.0000 -1.0000 4403435 1580586246.80 151.5489 60.0003 32.0000 1.9930 1.9934 418.5917 418.7017 0.0165 -1.0000 -1.0000 4403497 1580586246.90 151.5489 60.0003 32.0000 1.9928 1.9932 418.6083 418.7180 0.0164 -1.0000 -1.0000 4403575 1580586247.00 151.5489 60.0003 32.0000 1.9928 1.9932 418.4831 418.5934 0.0165 -1.0000 -1.0000 4403638 1580586247.10 151.5442 60.0003 32.0000 1.9928 1.9932 418.7470 418.8564 0.0164 -1.0000 -1.0000 4403716 1580586247.20 151.5285 60.0003 32.0000 1.9919 1.9923 418.7466 418.8556 0.0163 -1.0000 -1.0000 4404716 1580586247.30 151.5285 60.0003 32.0000 1.9922 1.9926 418.7921 418.9010 0.0164 -1.0000 -1.0000 4404778 1580586247.40 151.5285 60.0003 32.0000 1.9926 1.9930 418.5506 418.6605 0.0165 -1.0000 -1.0000 4404841 1580586247.50 151.5285 60.0003 32.0000 1.9926 1.9930 418.5486 418.6585 0.0164 -1.0000 -1.0000 4404903 1580586247.60 151.5285 60.0003 32.0000 1.9926 1.9930 418.5945 418.7038 0.0164 -1.0000 -1.0000 4404966 1580586247.70 151.5285 60.0003 32.0000 1.9923 1.9927 418.6770 418.7860 0.0163 -1.0000 -1.0000 4405044 1580586247.80 151.5285 60.0003 32.0000 1.9926 1.9930 418.7672 418.8764 0.0165 -1.0000 -1.0000 4405106 1580586247.90 151.5285 60.0003 32.0000 1.9929 1.9933 418.6427 418.7526 0.0164 -1.0000 -1.0000 4405169 1580586248.00 151.5285 60.0003 32.0000 1.9926 1.9930 418.5496 418.6589 0.0164 -1.0000 -1.0000 4405247 1580586248.10 151.5285 60.0003 32.0000 1.9937 1.9942 418.5460 418.6555 0.0164 -1.0000 -1.0000 4405309 1580586248.20 151.5874 60.0003 32.0000 1.9932 1.9936 418.6065 418.7166 0.0165 -1.0000 -1.0000 4405372 1580586248.30 151.5903 60.0003 32.0000 1.9927 1.9931 418.6102 418.7197 0.0164 -1.0000 -1.0000 4405435 1580586248.40 151.5567 60.0003 32.0000 1.9918 1.9923 418.5990 418.7080 0.0163 -1.0000 -1.0000 4405497 1580586248.50 151.5236 60.0003 32.0000 1.9929 1.9933 418.5300 418.6401 0.0165 -1.0000 -1.0000 4405560 1580586248.60 151.5236 60.0003 32.0000 1.9927 1.9932 418.5278 418.6376 0.0164 -1.0000 -1.0000 4405638 1580586248.70 151.5221 60.0003 32.0000 1.9931 1.9935 418.4937 418.6029 0.0164 -1.0000 -1.0000 4405700 1580586248.80 151.4666 60.0003 32.0000 1.9922 1.9926 418.6480 418.7574 0.0165 -1.0000 -1.0000 4405763 1580586248.90 151.4666 60.0003 32.0000 1.9914 1.9919 418.6968 418.8070 0.0165 -1.0000 -1.0000 4405841 1580586249.00 151.4666 60.0003 32.0000 1.9927 1.9931 418.6649 418.7744 0.0164 -1.0000 -1.0000 4405903 1580586249.10 151.4666 60.0003 32.0000 1.9930 1.9935 418.6634 418.7734 0.0164 -1.0000 -1.0000 4405966 1580586249.20 151.4666 60.0003 32.0000 1.9935 1.9939 418.5557 418.6651 0.0164 -1.0000 -1.0000 4406028 1580586249.30 151.4666 60.0003 32.0000 1.9929 1.9933 418.5513 418.6609 0.0164 -1.0000 -1.0000 4406091 1580586249.40 151.4666 60.0003 32.0000 1.9914 1.9918 418.6346 418.7444 0.0164 -1.0000 -1.0000 4406169 1580586249.50 151.4666 60.0003 32.0000 1.9929 1.9933 418.7316 418.8410 0.0164 -1.0000 -1.0000 4406231 1580586249.60 151.4666 60.0003 32.0000 1.9927 1.9932 418.5960 418.7054 0.0164 -1.0000 -1.0000 4406294 1580586249.70 151.4666 60.0003 32.0000 1.9931 1.9935 418.4425 418.5523 0.0165 -1.0000 -1.0000 4406919 1580586249.80 151.4666 60.0003 32.0000 1.9927 1.9931 418.6022 418.7123 0.0165 -1.0000 -1.0000 4406981 1580586249.90 151.4666 60.0003 32.0000 1.9926 1.9930 418.7293 418.8389 0.0164 -1.0000 -1.0000 4407044 1580586250.00 151.4666 60.0003 32.0000 1.9927 1.9931 418.7423 418.8518 0.0165 -1.0000 -1.0000 4407106 1580586250.10 151.4666 60.0003 32.0000 1.9928 1.9932 418.7939 418.9045 0.0165 -1.0000 -1.0000 4407185 1580586250.20 151.4666 60.0003 32.0000 1.9931 1.9935 418.6639 418.7729 0.0163 -1.0000 -1.0000 4407247 1580586250.30 151.4782 60.0005 32.0000 1.9935 1.9939 418.5225 418.6317 0.0164 -1.0000 -1.0000 4407309 1580586250.40 151.4888 60.0007 32.0000 1.9937 1.9941 418.5288 418.6383 0.0164 -1.0000 -1.0000 4407372 1580586250.50 151.4888 60.0007 32.0000 1.9935 1.9939 418.6450 418.7544 0.0164 -1.0000 -1.0000 4407435 1580586250.60 151.4715 60.0007 32.0000 1.9930 1.9934 418.7179 418.8274 0.0165 -1.0000 -1.0000 4407513 1580586250.70 151.4804 60.0007 32.0000 1.9925 1.9930 418.6904 418.8005 0.0164 -1.0000 -1.0000 4407669 1580586250.80 151.4804 60.0007 32.0000 1.9934 1.9939 418.5400 418.6495 0.0164 -1.0000 -1.0000 4407732 1580586250.90 151.4804 60.0007 32.0000 1.9931 1.9935 418.4655 418.5750 0.0165 -1.0000 -1.0000 4407809 1580586251.00 151.5289 60.0007 32.0000 1.9927 1.9931 418.5927 418.7030 0.0165 -1.0000 -1.0000 4407872 1580586251.10 151.5421 60.0007 32.0000 1.9919 1.9923 418.8009 418.9107 0.0165 -1.0000 -1.0000 4407966 1580586251.20 151.5421 60.0007 32.0000 1.9926 1.9931 418.7121 418.8223 0.0165 -1.0000 -1.0000 4408138 1580586251.30 151.5421 60.0007 32.0000 1.9922 1.9926 418.6242 418.7335 0.0164 -1.0000 -1.0000 4408200 1580586251.40 151.5421 60.0007 32.0000 1.9931 1.9936 418.5858 418.6961 0.0165 -1.0000 -1.0000 4408278 1580586251.50 151.5421 60.0007 32.0000 1.9929 1.9934 418.5867 418.6964 0.0165 -1.0000 -1.0000 4408341 1580586251.60 151.5421 60.0007 32.0000 1.9927 1.9932 418.6788 418.7892 0.0166 -1.0000 -1.0000 4408403 1580586251.70 151.5421 60.0007 32.0000 1.9924 1.9928 418.7220 418.8306 0.0163 -1.0000 -1.0000 4408481 1580586251.80 151.5421 60.0007 32.0000 1.9922 1.9926 418.6777 418.7868 0.0164 -1.0000 -1.0000 4408653 1580586251.90 151.5421 60.0007 32.0000 1.9927 1.9931 418.5116 418.6204 0.0163 -1.0000 -1.0000 4408716 1580586252.00 151.5421 60.0007 32.0000 1.9930 1.9934 418.4747 418.5840 0.0164 -1.0000 -1.0000 4408794 1580586252.10 151.4683 60.0007 32.0000 1.9926 1.9930 418.5939 418.7039 0.0165 -1.0000 -1.0000 4408856 1580586252.20 151.4683 60.0007 32.0000 1.9920 1.9924 418.7464 418.8561 0.0164 -1.0000 -1.0000 4408919 1580586252.30 151.4683 60.0007 32.0000 1.9919 1.9924 418.7387 418.8488 0.0165 -1.0000 -1.0000 4409153 1580586252.40 151.4683 60.0007 32.0000 1.9920 1.9924 418.7377 418.8470 0.0164 -1.0000 -1.0000 4409216 1580586252.50 151.4683 60.0007 32.0000 1.9925 1.9930 418.6854 418.7942 0.0164 -1.0000 -1.0000 4409278 1580586252.60 151.4683 60.0007 32.0000 1.9940 1.9945 418.6187 418.7285 0.0165 -1.0000 -1.0000 4409341 1580586252.70 151.4773 60.0007 32.0000 1.9932 1.9937 418.5280 418.6375 0.0164 -1.0000 -1.0000 4409419 1580586252.80 151.4773 60.0007 32.0000 1.9928 1.9932 418.5680 418.6782 0.0165 -1.0000 -1.0000 4409638 1580586252.90 151.4773 60.0007 32.0000 1.9925 1.9929 418.7438 418.8542 0.0165 -1.0000 -1.0000 4409716 1580586253.00 151.4773 60.0007 32.0000 1.9929 1.9934 418.7128 418.8234 0.0166 -1.0000 -1.0000 4409778 1580586253.10 151.4773 60.0007 32.0000 1.9937 1.9941 418.5890 418.6984 0.0164 -1.0000 -1.0000 4409841 1580586253.20 151.4974 60.0007 32.0000 1.9936 1.9941 418.5628 418.6732 0.0166 -1.0000 -1.0000 4409903 1580586253.30 151.4974 60.0007 32.0000 1.9931 1.9935 418.6985 418.8081 0.0164 -1.0000 -1.0000 4410388 1580586253.40 151.4974 60.0007 32.0000 1.9925 1.9929 418.8291 418.9389 0.0165 -1.0000 -1.0000 4410466 1580586253.50 151.4974 60.0007 32.0000 1.9927 1.9931 418.7941 418.9042 0.0165 -1.0000 -1.0000 4410513 1580586253.60 151.4974 60.0007 32.0000 1.9934 1.9938 418.7636 418.8715 0.0162 -1.0000 -1.0000 4410575 1580586253.70 151.4927 60.0007 32.0000 1.9933 1.9937 418.6485 418.7585 0.0165 -1.0000 -1.0000 4410653 1580586253.80 151.4735 60.0007 32.0000 1.9933 1.9937 418.5667 418.6765 0.0164 -1.0000 -1.0000 4410794 1580586253.90 151.4735 60.0007 32.0000 1.9927 1.9932 418.6978 418.8072 0.0164 -1.0000 -1.0000 4410856 1580586254.00 151.4735 60.0007 32.0000 1.9923 1.9928 418.7668 418.8763 0.0164 -1.0000 -1.0000 4410919 1580586254.10 151.4735 60.0007 32.0000 1.9932 1.9937 418.6227 418.7325 0.0165 -1.0000 -1.0000 4410981 1580586254.20 151.4735 60.0007 32.0000 1.9931 1.9935 418.6076 418.7169 0.0164 -1.0000 -1.0000 4411044 1580586254.30 151.4735 60.0007 32.0000 1.9929 1.9933 418.5829 418.6921 0.0164 -1.0000 -1.0000 4411685 1580586254.40 151.4816 60.0007 32.0000 1.9926 1.9930 418.6845 418.7940 0.0165 -1.0000 -1.0000 4411747 1580586254.50 151.5152 60.0007 32.0000 1.9926 1.9930 418.7910 418.9009 0.0164 -1.0000 -1.0000 4411810 1580586254.60 151.5152 60.0007 32.0000 1.9925 1.9929 418.8359 418.9454 0.0164 -1.0000 -1.0000 4411888 1580586254.70 151.5152 60.0007 32.0000 1.9930 1.9934 418.8350 418.9455 0.0166 -1.0000 -1.0000 4411950 1580586254.80 151.5383 60.0008 32.0000 1.9932 1.9936 418.6438 418.7543 0.0166 -1.0000 -1.0000 4412138 1580586254.90 151.5637 60.0010 32.0000 1.9937 1.9942 418.5698 418.6801 0.0165 -1.0000 -1.0000 4412216 1580586255.00 151.5637 60.0010 32.0000 1.9927 1.9931 418.5644 418.6744 0.0165 -1.0000 -1.0000 4412278 1580586255.10 151.5637 60.0010 32.0000 1.9924 1.9929 418.5825 418.6921 0.0165 -1.0000 -1.0000 4412356 1580586255.20 151.5637 60.0010 32.0000 1.9922 1.9926 418.7737 418.8840 0.0166 -1.0000 -1.0000 4412419 1580586255.30 151.5637 60.0010 32.0000 1.9923 1.9927 418.6590 418.7683 0.0163 -1.0000 -1.0000 4412481 1580586255.40 151.5502 60.0010 32.0000 1.9926 1.9930 418.5385 418.6487 0.0166 -1.0000 -1.0000 4412560 1580586255.50 151.5502 60.0010 32.0000 1.9933 1.9937 418.4928 418.6032 0.0165 -1.0000 -1.0000 4412622 1580586255.60 151.5502 60.0010 32.0000 1.9930 1.9934 418.6670 418.7766 0.0164 -1.0000 -1.0000 4412684 1580586255.70 151.5502 60.0010 32.0000 1.9924 1.9928 418.7193 418.8281 0.0163 -1.0000 -1.0000 4412747 1580586255.80 151.5502 60.0010 32.0000 1.9921 1.9925 418.7208 418.8306 0.0165 -1.0000 -1.0000 4412810 1580586255.90 151.5502 60.0010 32.0000 1.9928 1.9932 418.6142 418.7241 0.0165 -1.0000 -1.0000 4412872 1580586256.00 151.5044 60.0010 32.0000 1.9925 1.9930 418.5603 418.6705 0.0165 -1.0000 -1.0000 4412950 1580586256.10 151.5044 60.0010 32.0000 1.9932 1.9936 418.5889 418.6990 0.0165 -1.0000 -1.0000 4413013 1580586256.20 151.5044 60.0010 32.0000 1.9925 1.9929 418.5917 418.7015 0.0165 -1.0000 -1.0000 4413075 1580586256.30 151.5044 60.0010 32.0000 1.9924 1.9929 418.6002 418.7094 0.0164 -1.0000 -1.0000 4413154 1580586256.40 151.5044 60.0010 32.0000 1.9932 1.9936 418.4800 418.5898 0.0165 -1.0000 -1.0000 4413216 1580586256.50 151.5044 60.0010 32.0000 1.9923 1.9927 418.6151 418.7249 0.0164 -1.0000 -1.0000 4413278 1580586256.60 151.5044 60.0010 32.0000 1.9926 1.9931 418.7939 418.9029 0.0163 -1.0000 -1.0000 4413356 1580586256.70 151.5044 60.0010 32.0000 1.9936 1.9940 418.7152 418.8238 0.0163 -1.0000 -1.0000 4413419 1580586256.80 151.5044 60.0010 32.0000 1.9938 1.9943 418.5427 418.6521 0.0164 -1.0000 -1.0000 4413466 1580586256.90 151.5044 60.0010 32.0000 1.9932 1.9936 418.5701 418.6796 0.0164 -1.0000 -1.0000 4413669 1580586257.00 151.5044 60.0010 32.0000 1.9920 1.9924 418.6816 418.7915 0.0165 -1.0000 -1.0000 4413732 1580586257.10 151.5044 60.0010 32.0000 1.9918 1.9922 418.7886 418.8986 0.0165 -1.0000 -1.0000 4413794 1580586257.20 151.4569 60.0010 32.0000 1.9924 1.9928 418.8355 418.9451 0.0164 -1.0000 -1.0000 4413857 1580586257.30 151.4569 60.0010 32.0000 1.9933 1.9937 418.6406 418.7499 0.0164 -1.0000 -1.0000 4413919 1580586257.40 151.4569 60.0010 32.0000 1.9928 1.9933 418.5693 418.6793 0.0164 -1.0000 -1.0000 4414184 1580586257.50 151.4569 60.0010 32.0000 1.9928 1.9933 418.6853 418.7946 0.0164 -1.0000 -1.0000 4414247 1580586257.60 151.4569 60.0010 32.0000 1.9928 1.9932 418.7674 418.8769 0.0164 -1.0000 -1.0000 4414309 1580586257.70 151.4667 60.0010 32.0000 1.9932 1.9936 418.7784 418.8879 0.0164 -1.0000 -1.0000 4414388 1580586257.80 151.4703 60.0010 32.0000 1.9937 1.9941 418.5585 418.6678 0.0164 -1.0000 -1.0000 4414450 1580586257.90 151.4703 60.0010 32.0000 1.9933 1.9937 418.6242 418.7328 0.0163 -1.0000 -1.0000 4414669 1580586258.00 151.4703 60.0010 32.0000 1.9934 1.9938 418.5204 418.6296 0.0164 -1.0000 -1.0000 4414747 1580586258.10 151.4703 60.0010 32.0000 1.9933 1.9937 418.6460 418.7553 0.0164 -1.0000 -1.0000 4414810 1580586258.20 151.4705 60.0010 32.0000 1.9925 1.9930 418.7430 418.8521 0.0163 -1.0000 -1.0000 4414872 1580586258.30 151.4782 60.0010 32.0000 1.9929 1.9934 418.7891 418.8981 0.0164 -1.0000 -1.0000 4414935 1580586258.40 151.4782 60.0010 32.0000 1.9928 1.9932 418.6516 418.7619 0.0165 -1.0000 -1.0000 4415638 1580586258.50 151.4782 60.0010 32.0000 1.9927 1.9932 418.6081 418.7173 0.0164 -1.0000 -1.0000 4415700 1580586258.60 151.4782 60.0010 32.0000 1.9917 1.9921 418.7177 418.8273 0.0165 -1.0000 -1.0000 4415778 1580586258.70 151.4782 60.0010 32.0000 1.9926 1.9930 418.7604 418.8698 0.0163 -1.0000 -1.0000 4415841 1580586258.80 151.4989 60.0010 32.0000 1.9926 1.9930 418.7762 418.8857 0.0164 -1.0000 -1.0000 4415903 1580586258.90 151.4989 60.0010 32.0000 1.9935 1.9939 418.6376 418.7472 0.0164 -1.0000 -1.0000 4415982 1580586259.00 151.4989 60.0010 32.0000 1.9935 1.9939 418.4975 418.6073 0.0165 -1.0000 -1.0000 4416044 1580586259.10 151.4989 60.0010 32.0000 1.9932 1.9936 418.5318 418.6415 0.0164 -1.0000 -1.0000 4416106 1580586259.20 151.4989 60.0010 32.0000 1.9929 1.9934 418.6167 418.7266 0.0165 -1.0000 -1.0000 4416169 1580586259.30 151.4978 60.0010 32.0000 1.9927 1.9931 418.6093 418.7187 0.0164 -1.0000 -1.0000 4416232 1580586259.40 151.4942 60.0010 32.0000 1.9915 1.9919 418.6698 418.7788 0.0163 -1.0000 -1.0000 4416372 1580586259.50 151.4942 60.0010 32.0000 1.9928 1.9932 418.5944 418.7038 0.0165 -1.0000 -1.0000 4416435 1580586259.60 151.4942 60.0010 32.0000 1.9927 1.9932 418.4734 418.5827 0.0164 -1.0000 -1.0000 4416497 1580586259.70 151.4942 60.0010 32.0000 1.9927 1.9931 418.7576 418.8675 0.0164 -1.0000 -1.0000 4416575 1580586259.80 151.4942 60.0010 32.0000 1.9920 1.9924 418.7554 418.8647 0.0165 -1.0000 -1.0000 4416638 1580586259.90 151.5525 60.0015 32.0000 1.9928 1.9932 418.6602 418.7698 0.0164 -1.0000 -1.0000 4417419 1580586260.00 151.5525 60.0015 32.0000 1.9931 1.9936 418.4479 418.5574 0.0164 -1.0000 -1.0000 4417513 1580586260.10 151.5525 60.0015 32.0000 1.9921 1.9925 418.5674 418.6770 0.0164 -1.0000 -1.0000 4417575 1580586260.20 151.5525 60.0015 32.0000 1.9926 1.9931 418.6353 418.7438 0.0163 -1.0000 -1.0000 4417654 1580586260.30 151.5525 60.0015 32.0000 1.9916 1.9921 418.7063 418.8170 0.0166 -1.0000 -1.0000 4417716 1580586260.40 151.5525 60.0015 32.0000 1.9923 1.9927 418.6680 418.7785 0.0166 -1.0000 -1.0000 4417778 1580586260.50 151.5525 60.0015 32.0000 1.9924 1.9929 418.5250 418.6352 0.0165 -1.0000 -1.0000 4417841 1580586260.60 151.5525 60.0015 32.0000 1.9926 1.9930 418.5316 418.6417 0.0166 -1.0000 -1.0000 4417919 1580586260.70 151.5525 60.0015 32.0000 1.9929 1.9934 418.5292 418.6401 0.0166 -1.0000 -1.0000 4417982 1580586260.80 151.5525 60.0015 32.0000 1.9929 1.9933 418.6534 418.7629 0.0164 -1.0000 -1.0000 4418044 1580586260.90 151.5525 60.0015 32.0000 1.9923 1.9928 418.7682 418.8785 0.0165 -1.0000 -1.0000 4418122 1580586261.00 151.4619 60.0015 32.0000 1.9926 1.9930 418.6238 418.7335 0.0164 -1.0000 -1.0000 4418184 1580586261.10 151.4619 60.0015 32.0000 1.9924 1.9928 418.5294 418.6403 0.0166 -1.0000 -1.0000 4418263 1580586261.20 151.4619 60.0015 32.0000 1.9921 1.9925 418.4602 418.5692 0.0163 -1.0000 -1.0000 4418325 1580586261.30 151.4619 60.0015 32.0000 1.9925 1.9929 418.5238 418.6329 0.0164 -1.0000 -1.0000 4418388 1580586261.40 151.4619 60.0015 32.0000 1.9917 1.9921 418.6356 418.7450 0.0164 -1.0000 -1.0000 4418466 1580586261.50 151.4619 60.0015 32.0000 1.9927 1.9931 418.6612 418.7715 0.0166 -1.0000 -1.0000 4418528 1580586261.60 151.4256 60.0015 32.0000 1.9933 1.9937 418.6327 418.7425 0.0163 -1.0000 -1.0000 4418591 1580586261.70 151.4256 60.0015 32.0000 1.9934 1.9938 418.4493 418.5586 0.0164 -1.0000 -1.0000 4418669 1580586261.80 151.4256 60.0015 32.0000 1.9933 1.9938 418.4974 418.6076 0.0166 -1.0000 -1.0000 4418732 1580586261.90 151.4256 60.0015 32.0000 1.9927 1.9932 418.6618 418.7717 0.0164 -1.0000 -1.0000 4418778 1580586262.00 151.4256 60.0015 32.0000 1.9928 1.9933 418.6898 418.7988 0.0164 -1.0000 -1.0000 4418888 1580586262.10 151.4256 60.0015 32.0000 1.9927 1.9931 418.6963 418.8061 0.0164 -1.0000 -1.0000 4418950 1580586262.20 151.4256 60.0015 32.0000 1.9930 1.9934 418.5766 418.6871 0.0166 -1.0000 -1.0000 4418997 1580586262.30 151.4256 60.0015 32.0000 1.9931 1.9935 418.4526 418.5615 0.0163 -1.0000 -1.0000 4419075 1580586262.40 151.4256 60.0015 32.0000 1.9928 1.9932 418.6332 418.7423 0.0164 -1.0000 -1.0000 4419138 1580586262.50 151.4256 60.0015 32.0000 1.9919 1.9924 418.7287 418.8387 0.0165 -1.0000 -1.0000 4419372 1580586262.60 151.4256 60.0015 32.0000 1.9924 1.9928 418.6404 418.7506 0.0165 -1.0000 -1.0000 4419450 1580586262.70 151.4375 60.0015 32.0000 1.9937 1.9941 418.5771 418.6871 0.0164 -1.0000 -1.0000 4419513 1580586262.80 151.4995 60.0015 32.0000 1.9932 1.9936 418.6074 418.7169 0.0165 -1.0000 -1.0000 4419575 1580586262.90 151.4995 60.0015 32.0000 1.9924 1.9929 418.7263 418.8360 0.0164 -1.0000 -1.0000 4419654 1580586263.00 151.4995 60.0015 32.0000 1.9918 1.9923 418.6755 418.7850 0.0164 -1.0000 -1.0000 4419716 1580586263.10 151.4995 60.0015 32.0000 1.9927 1.9931 418.6141 418.7234 0.0164 -1.0000 -1.0000 4420388 1580586263.20 151.4995 60.0015 32.0000 1.9933 1.9937 418.4947 418.6040 0.0164 -1.0000 -1.0000 4420450 1580586263.30 151.4995 60.0015 32.0000 1.9937 1.9941 418.5497 418.6592 0.0163 -1.0000 -1.0000 4420528 1580586263.40 151.4995 60.0015 32.0000 1.9921 1.9925 418.6450 418.7536 0.0163 -1.0000 -1.0000 4420606 1580586263.50 151.4995 60.0015 32.0000 1.9921 1.9925 418.6471 418.7575 0.0166 -1.0000 -1.0000 4420669 1580586263.60 151.5517 60.0015 32.0000 1.9929 1.9933 418.7037 418.8136 0.0165 -1.0000 -1.0000 4420747 1580586263.70 151.5517 60.0015 32.0000 1.9941 1.9945 418.4773 418.5867 0.0164 -1.0000 -1.0000 4420825 1580586263.80 151.5517 60.0015 32.0000 1.9934 1.9938 418.4620 418.5709 0.0164 -1.0000 -1.0000 4420888 1580586263.90 151.5517 60.0015 32.0000 1.9926 1.9930 418.6084 418.7183 0.0165 -1.0000 -1.0000 4420950 1580586264.00 151.5517 60.0015 32.0000 1.9921 1.9926 418.6413 418.7512 0.0165 -1.0000 -1.0000 4421028 1580586264.10 151.5380 60.0015 32.0000 1.9919 1.9923 418.7736 418.8839 0.0165 -1.0000 -1.0000 4421091 1580586264.20 151.5332 60.0015 32.0000 1.9926 1.9930 418.5264 418.6353 0.0164 -1.0000 -1.0000 4421154 1580586264.30 151.5332 60.0015 32.0000 1.9929 1.9934 418.4852 418.5953 0.0166 -1.0000 -1.0000 4421232 1580586264.40 151.5332 60.0015 32.0000 1.9927 1.9931 418.4382 418.5471 0.0163 -1.0000 -1.0000 4421294 1580586264.50 151.5332 60.0015 32.0000 1.9926 1.9930 418.6377 418.7467 0.0164 -1.0000 -1.0000 4421357 1580586264.60 151.5332 60.0015 32.0000 1.9920 1.9924 418.7467 418.8565 0.0165 -1.0000 -1.0000 4421435 1580586264.70 151.5410 60.0018 32.0000 1.9922 1.9926 418.6375 418.7478 0.0165 -1.0000 -1.0000 4421497 1580586264.80 151.5410 60.0018 32.0000 1.9922 1.9926 418.6333 418.7431 0.0165 -1.0000 -1.0000 4421560 1580586264.90 151.5410 60.0018 32.0000 1.9932 1.9936 418.4195 418.5289 0.0164 -1.0000 -1.0000 4421622 1580586265.00 151.5410 60.0018 32.0000 1.9927 1.9931 418.6260 418.7344 0.0163 -1.0000 -1.0000 4421684 1580586265.10 151.5410 60.0018 32.0000 1.9918 1.9922 418.6502 418.7594 0.0164 -1.0000 -1.0000 4421872 1580586265.20 151.5410 60.0018 32.0000 1.9924 1.9928 418.7745 418.8841 0.0164 -1.0000 -1.0000 4421935 1580586265.30 151.5251 60.0018 32.0000 1.9928 1.9932 418.5205 418.6299 0.0164 -1.0000 -1.0000 4421997 1580586265.40 151.5211 60.0018 32.0000 1.9931 1.9936 418.4978 418.6072 0.0164 -1.0000 -1.0000 4422075 1580586265.50 151.5211 60.0018 32.0000 1.9933 1.9938 418.5815 418.6906 0.0163 -1.0000 -1.0000 4422138 1580586265.60 151.5211 60.0018 32.0000 1.9922 1.9926 418.7166 418.8254 0.0164 -1.0000 -1.0000 4422419 1580586265.70 151.5211 60.0018 32.0000 1.9926 1.9930 418.7220 418.8333 0.0166 -1.0000 -1.0000 4422497 1580586265.80 151.5211 60.0018 32.0000 1.9936 1.9940 418.6605 418.7699 0.0164 -1.0000 -1.0000 4422544 1580586265.90 151.4384 60.0018 32.0000 1.9928 1.9932 418.5686 418.6783 0.0164 -1.0000 -1.0000 4422606 1580586266.00 151.4384 60.0018 32.0000 1.9931 1.9935 418.5203 418.6291 0.0163 -1.0000 -1.0000 4422684 1580586266.10 151.4384 60.0018 32.0000 1.9924 1.9929 418.6592 418.7681 0.0164 -1.0000 -1.0000 4423138 1580586266.20 151.4384 60.0018 32.0000 1.9926 1.9931 418.7079 418.8182 0.0165 -1.0000 -1.0000 4423200 1580586266.30 151.4384 60.0018 32.0000 1.9932 1.9937 418.7441 418.8538 0.0165 -1.0000 -1.0000 4423278 1580586266.40 151.5141 60.0018 32.0000 1.9933 1.9937 418.5008 418.6110 0.0165 -1.0000 -1.0000 4423341 1580586266.50 151.5204 60.0018 32.0000 1.9932 1.9936 418.5482 418.6590 0.0166 -1.0000 -1.0000 4423403 1580586266.60 151.5204 60.0018 32.0000 1.9931 1.9935 418.5191 418.6289 0.0165 -1.0000 -1.0000 4423482 1580586266.70 151.5204 60.0018 32.0000 1.9925 1.9929 418.7017 418.8118 0.0165 -1.0000 -1.0000 4423544 1580586266.80 151.5204 60.0018 32.0000 1.9926 1.9930 418.7484 418.8580 0.0163 -1.0000 -1.0000 4423606 1580586266.90 151.5174 60.0018 32.0000 1.9930 1.9934 418.6097 418.7188 0.0165 -1.0000 -1.0000 4423669 1580586267.00 151.5012 60.0018 32.0000 1.9926 1.9930 418.5189 418.6296 0.0166 -1.0000 -1.0000 4423731 1580586267.10 151.5012 60.0018 32.0000 1.9938 1.9942 418.4968 418.6067 0.0165 -1.0000 -1.0000 4423810 1580586267.20 151.5012 60.0018 32.0000 1.9925 1.9929 418.6682 418.7783 0.0165 -1.0000 -1.0000 4424122 1580586267.30 151.5012 60.0018 32.0000 1.9923 1.9927 418.7345 418.8447 0.0165 -1.0000 -1.0000 4424184 1580586267.40 151.5012 60.0018 32.0000 1.9926 1.9930 418.7921 418.9017 0.0164 -1.0000 -1.0000 4424263 1580586267.50 151.5695 60.0018 32.0000 1.9927 1.9931 418.7138 418.8231 0.0163 -1.0000 -1.0000 4424325 1580586267.60 151.5695 60.0018 32.0000 1.9928 1.9932 418.6295 418.7384 0.0163 -1.0000 -1.0000 4424388 1580586267.70 151.5695 60.0018 32.0000 1.9917 1.9921 418.7204 418.8290 0.0163 -1.0000 -1.0000 4425388 1580586267.80 151.5695 60.0018 32.0000 1.9918 1.9922 418.7219 418.8306 0.0163 -1.0000 -1.0000 4425450 1580586267.90 151.5695 60.0018 32.0000 1.9930 1.9934 418.6217 418.7314 0.0165 -1.0000 -1.0000 4425513 1580586268.00 151.5660 60.0018 32.0000 1.9930 1.9934 418.5907 418.6997 0.0164 -1.0000 -1.0000 4425575 1580586268.10 151.5638 60.0018 32.0000 1.9922 1.9927 418.4730 418.5822 0.0164 -1.0000 -1.0000 4425638 1580586268.20 151.5638 60.0018 32.0000 1.9923 1.9928 418.4746 418.5836 0.0164 -1.0000 -1.0000 4425700 1580586268.30 151.5638 60.0018 32.0000 1.9918 1.9922 418.7320 418.8417 0.0164 -1.0000 -1.0000 4425778 1580586268.40 151.5638 60.0018 32.0000 1.9923 1.9927 418.6890 418.7982 0.0163 -1.0000 -1.0000 4425841 1580586268.50 151.5638 60.0018 32.0000 1.9925 1.9929 418.7011 418.8112 0.0165 -1.0000 -1.0000 4425903 1580586268.60 151.5347 60.0018 32.0000 1.9929 1.9933 418.6021 418.7116 0.0164 -1.0000 -1.0000 4425982 1580586268.70 151.5306 60.0018 32.0000 1.9923 1.9927 418.7234 418.8326 0.0164 -1.0000 -1.0000 4426044 1580586268.80 151.5306 60.0018 32.0000 1.9929 1.9933 418.7628 418.8723 0.0164 -1.0000 -1.0000 4426106 1580586268.90 151.5306 60.0018 32.0000 1.9927 1.9931 418.6614 418.7711 0.0164 -1.0000 -1.0000 4426169 1580586269.00 151.5306 60.0018 32.0000 1.9936 1.9940 418.4835 418.5921 0.0163 -1.0000 -1.0000 4426232 1580586269.10 151.5298 60.0018 32.0000 1.9927 1.9931 418.4536 418.5625 0.0163 -1.0000 -1.0000 4426310 1580586269.20 151.4518 60.0011 32.0000 1.9929 1.9933 418.5329 418.6426 0.0165 -1.0000 -1.0000 4426700 1580586269.30 151.4518 60.0011 32.0000 1.9925 1.9929 418.7266 418.8368 0.0165 -1.0000 -1.0000 4426763 1580586269.40 151.4518 60.0011 32.0000 1.9930 1.9934 418.6821 418.7918 0.0164 -1.0000 -1.0000 4426825 1580586269.50 151.4518 60.0011 32.0000 1.9936 1.9940 418.6342 418.7433 0.0164 -1.0000 -1.0000 4426888 1580586269.60 151.4518 60.0011 32.0000 1.9931 1.9935 418.4947 418.6044 0.0164 -1.0000 -1.0000 4426950 1580586269.70 151.4518 60.0011 32.0000 1.9934 1.9938 418.4960 418.6059 0.0165 -1.0000 -1.0000 4427028 1580586269.80 151.4518 60.0011 32.0000 1.9929 1.9933 418.7582 418.8673 0.0164 -1.0000 -1.0000 4427091 1580586269.90 151.4518 60.0011 32.0000 1.9931 1.9936 418.6159 418.7260 0.0165 -1.0000 -1.0000 4427169 1580586270.00 151.4518 60.0011 32.0000 1.9929 1.9933 418.4540 418.5636 0.0165 -1.0000 -1.0000 4427232 1580586270.10 151.4518 60.0011 32.0000 1.9927 1.9931 418.5548 418.6649 0.0165 -1.0000 -1.0000 4427294 1580586270.20 151.4518 60.0011 32.0000 1.9916 1.9920 418.6631 418.7729 0.0164 -1.0000 -1.0000 4427356 1580586270.30 151.4518 60.0011 32.0000 1.9928 1.9932 418.6111 418.7200 0.0163 -1.0000 -1.0000 4427700 1580586270.40 151.5420 60.0011 32.0000 1.9925 1.9929 418.7231 418.8331 0.0164 -1.0000 -1.0000 4427763 1580586270.50 151.5580 60.0011 32.0000 1.9922 1.9927 418.6411 418.7504 0.0164 -1.0000 -1.0000 4427825 1580586270.60 151.5580 60.0011 32.0000 1.9925 1.9929 418.4504 418.5596 0.0164 -1.0000 -1.0000 4427982 1580586270.70 151.5580 60.0011 32.0000 1.9926 1.9930 418.4008 418.5099 0.0164 -1.0000 -1.0000 4428060 1580586270.80 151.5580 60.0011 32.0000 1.9931 1.9935 418.5403 418.6499 0.0164 -1.0000 -1.0000 4428106 1580586270.90 151.5580 60.0011 32.0000 1.9928 1.9932 418.6594 418.7698 0.0166 -1.0000 -1.0000 4428184 1580586271.00 151.5580 60.0011 32.0000 1.9931 1.9935 418.7046 418.8144 0.0165 -1.0000 -1.0000 4428247 1580586271.10 151.5580 60.0011 32.0000 1.9930 1.9934 418.5528 418.6627 0.0164 -1.0000 -1.0000 4428325 1580586271.20 151.5580 60.0011 32.0000 1.9929 1.9933 418.4674 418.5773 0.0165 -1.0000 -1.0000 4428388 1580586271.30 151.5580 60.0011 32.0000 1.9931 1.9935 418.4733 418.5828 0.0164 -1.0000 -1.0000 4428450 1580586271.40 151.5580 60.0011 32.0000 1.9926 1.9930 418.5295 418.6384 0.0163 -1.0000 -1.0000 4428528 1580586271.50 151.5580 60.0011 32.0000 1.9922 1.9926 418.7421 418.8509 0.0163 -1.0000 -1.0000 4428591 1580586271.60 151.4687 60.0011 32.0000 1.9920 1.9924 418.6462 418.7566 0.0166 -1.0000 -1.0000 4428654 1580586271.70 151.4687 60.0011 32.0000 1.9927 1.9932 418.5541 418.6642 0.0164 -1.0000 -1.0000 4428716 1580586271.80 151.4687 60.0011 32.0000 1.9932 1.9936 418.5768 418.6859 0.0163 -1.0000 -1.0000 4428779 1580586271.90 151.4687 60.0011 32.0000 1.9931 1.9935 418.4561 418.5652 0.0164 -1.0000 -1.0000 4428841 1580586272.00 151.4687 60.0011 32.0000 1.9927 1.9931 418.6380 418.7477 0.0165 -1.0000 -1.0000 4428982 1580586272.10 151.4687 60.0011 32.0000 1.9920 1.9924 418.5902 418.7008 0.0166 -1.0000 -1.0000 4429044 1580586272.20 151.4687 60.0011 32.0000 1.9922 1.9926 418.6258 418.7369 0.0166 -1.0000 -1.0000 4429106 1580586272.30 151.4687 60.0011 32.0000 1.9925 1.9929 418.5367 418.6476 0.0166 -1.0000 -1.0000 4429200 1580586272.40 151.4687 60.0011 32.0000 1.9926 1.9931 418.4838 418.5939 0.0165 -1.0000 -1.0000 4429263 1580586272.50 151.4687 60.0011 32.0000 1.9929 1.9933 418.5238 418.6334 0.0164 -1.0000 -1.0000 4429325 1580586272.60 151.4687 60.0011 32.0000 1.9924 1.9928 418.5915 418.7008 0.0164 -1.0000 -1.0000 4429403 1580586272.70 151.4682 60.0011 32.0000 1.9928 1.9932 418.6589 418.7685 0.0165 -1.0000 -1.0000 4429466 1580586272.80 151.4571 60.0011 32.0000 1.9919 1.9924 418.6369 418.7472 0.0166 -1.0000 -1.0000 4429638 1580586272.90 151.4571 60.0011 32.0000 1.9926 1.9930 418.4653 418.5745 0.0164 -1.0000 -1.0000 4429716 1580586273.00 151.4571 60.0011 32.0000 1.9926 1.9931 418.4885 418.5987 0.0165 -1.0000 -1.0000 4429779 1580586273.10 151.4571 60.0011 32.0000 1.9930 1.9934 418.5572 418.6666 0.0163 -1.0000 -1.0000 4429857 1580586273.20 151.4571 60.0011 32.0000 1.9916 1.9920 418.6981 418.8082 0.0165 -1.0000 -1.0000 4429919 1580586273.30 151.4230 60.0011 32.0000 1.9922 1.9926 418.7157 418.8259 0.0165 -1.0000 -1.0000 4430169 1580586273.40 151.4038 60.0011 32.0000 1.9929 1.9933 418.5365 418.6462 0.0165 -1.0000 -1.0000 4430247 1580586273.50 151.4038 60.0011 32.0000 1.9928 1.9933 418.6036 418.7123 0.0163 -1.0000 -1.0000 4430310 1580586273.60 151.4038 60.0011 32.0000 1.9928 1.9933 418.5900 418.6994 0.0164 -1.0000 -1.0000 4430372 1580586273.70 151.4038 60.0011 32.0000 1.9914 1.9919 418.7316 418.8413 0.0165 -1.0000 -1.0000 4430450 1580586273.80 151.4038 60.0011 32.0000 1.9929 1.9934 418.6861 418.7951 0.0164 -1.0000 -1.0000 4430513 1580586273.90 151.4750 60.0011 32.0000 1.9939 1.9943 418.5054 418.6149 0.0165 -1.0000 -1.0000 4430575 1580586274.00 151.4750 60.0011 32.0000 1.9931 1.9936 418.4495 418.5591 0.0164 -1.0000 -1.0000 4430638 1580586274.10 151.4750 60.0011 32.0000 1.9932 1.9937 418.5151 418.6255 0.0166 -1.0000 -1.0000 4430700 1580586274.20 151.4750 60.0011 32.0000 1.9922 1.9927 418.6602 418.7700 0.0165 -1.0000 -1.0000 4430778 1580586274.30 151.4750 60.0011 32.0000 1.9931 1.9935 418.6887 418.7982 0.0163 -1.0000 -1.0000 4430856 1580586274.40 151.4750 60.0011 32.0000 1.9934 1.9938 418.5855 418.6945 0.0164 -1.0000 -1.0000 4431200 1580586274.50 151.4750 60.0011 32.0000 1.9932 1.9936 418.5539 418.6636 0.0164 -1.0000 -1.0000 4431263 1580586274.60 151.4750 60.0011 32.0000 1.9931 1.9936 418.5315 418.6403 0.0163 -1.0000 -1.0000 4431341 1580586274.70 151.4750 60.0011 32.0000 1.9924 1.9928 418.6781 418.7877 0.0165 -1.0000 -1.0000 4431403 1580586274.80 151.4750 60.0011 32.0000 1.9920 1.9924 418.7046 418.8145 0.0164 -1.0000 -1.0000 4431466 1580586274.90 151.4750 60.0011 32.0000 1.9927 1.9931 418.6939 418.8037 0.0165 -1.0000 -1.0000 4431544 1580586275.00 151.4680 60.0011 32.0000 1.9940 1.9945 418.5093 418.6192 0.0164 -1.0000 -1.0000 4431591 1580586275.10 151.4680 60.0011 32.0000 1.9931 1.9936 418.5835 418.6923 0.0164 -1.0000 -1.0000 4431669 1580586275.20 151.4680 60.0011 32.0000 1.9927 1.9931 418.6167 418.7260 0.0163 -1.0000 -1.0000 4431731 1580586275.30 151.4680 60.0011 32.0000 1.9923 1.9927 418.6715 418.7805 0.0163 -1.0000 -1.0000 4431794 1580586275.40 151.4680 60.0011 32.0000 1.9929 1.9933 418.6485 418.7576 0.0164 -1.0000 -1.0000 4431935 1580586275.50 151.5671 60.0012 32.0000 1.9934 1.9938 418.5245 418.6343 0.0165 -1.0000 -1.0000 4431997 1580586275.60 151.5671 60.0012 32.0000 1.9935 1.9939 418.4483 418.5574 0.0164 -1.0000 -1.0000 4432060 1580586275.70 151.5673 60.0012 32.0000 1.9922 1.9926 418.5552 418.6659 0.0166 -1.0000 -1.0000 4432138 1580586275.80 151.5673 60.0012 32.0000 1.9920 1.9924 418.6874 418.7976 0.0165 -1.0000 -1.0000 4432200 1580586275.90 151.5673 60.0012 32.0000 1.9919 1.9923 418.7051 418.8147 0.0165 -1.0000 -1.0000 4432466 1580586276.00 151.5811 60.0012 32.0000 1.9922 1.9926 418.7067 418.8168 0.0164 -1.0000 -1.0000 4432544 1580586276.10 151.5941 60.0012 32.0000 1.9929 1.9934 418.6324 418.7417 0.0164 -1.0000 -1.0000 4432606 1580586276.20 151.5941 60.0012 32.0000 1.9935 1.9940 418.5028 418.6126 0.0164 -1.0000 -1.0000 4432669 1580586276.30 151.5941 60.0012 32.0000 1.9927 1.9931 418.4517 418.5608 0.0164 -1.0000 -1.0000 4432732 1580586276.40 151.5941 60.0012 32.0000 1.9931 1.9935 418.4964 418.6060 0.0165 -1.0000 -1.0000 4432966 1580586276.50 151.5941 60.0012 32.0000 1.9925 1.9929 418.7354 418.8460 0.0165 -1.0000 -1.0000 4433028 1580586276.60 151.6036 60.0012 32.0000 1.9914 1.9919 418.6465 418.7564 0.0165 -1.0000 -1.0000 4433091 1580586276.70 151.6036 60.0012 32.0000 1.9922 1.9927 418.4918 418.6010 0.0163 -1.0000 -1.0000 4433154 1580586276.80 151.6036 60.0012 32.0000 1.9929 1.9933 418.4972 418.6062 0.0164 -1.0000 -1.0000 4433232 1580586276.90 151.6036 60.0012 32.0000 1.9929 1.9934 418.6054 418.7154 0.0165 -1.0000 -1.0000 4433466 1580586277.00 151.6036 60.0012 32.0000 1.9922 1.9926 418.6866 418.7974 0.0166 -1.0000 -1.0000 4433528 1580586277.10 151.6036 60.0012 32.0000 1.9920 1.9924 418.6925 418.8009 0.0163 -1.0000 -1.0000 4433591 1580586277.20 151.6036 60.0012 32.0000 1.9932 1.9936 418.6517 418.7612 0.0165 -1.0000 -1.0000 4433654 1580586277.30 151.6036 60.0012 32.0000 1.9932 1.9936 418.4662 418.5759 0.0164 -1.0000 -1.0000 4433716 1580586277.40 151.6036 60.0012 32.0000 1.9928 1.9932 418.4665 418.5770 0.0165 -1.0000 -1.0000 4434154 1580586277.50 151.6036 60.0012 32.0000 1.9919 1.9923 418.5790 418.6891 0.0165 -1.0000 -1.0000 4434216 1580586277.60 151.6036 60.0012 32.0000 1.9925 1.9930 418.7610 418.8709 0.0164 -1.0000 -1.0000 4434279 1580586277.70 151.5097 60.0012 32.0000 1.9928 1.9933 418.5748 418.6842 0.0163 -1.0000 -1.0000 4434356 1580586277.80 151.5097 60.0012 32.0000 1.9932 1.9937 418.5434 418.6524 0.0164 -1.0000 -1.0000 4434419 1580586277.90 151.5097 60.0012 32.0000 1.9928 1.9932 418.5160 418.6252 0.0164 -1.0000 -1.0000 4434638 1580586278.00 151.5097 60.0012 32.0000 1.9921 1.9925 418.6002 418.7090 0.0164 -1.0000 -1.0000 4434716 1580586278.10 151.5097 60.0012 32.0000 1.9923 1.9927 418.7522 418.8624 0.0165 -1.0000 -1.0000 4434779 1580586278.20 151.4797 60.0012 32.0000 1.9926 1.9930 418.6716 418.7824 0.0166 -1.0000 -1.0000 4434841 1580586278.30 151.4831 60.0012 32.0000 1.9931 1.9935 418.5995 418.7086 0.0164 -1.0000 -1.0000 4434919 1580586278.40 151.4831 60.0012 32.0000 1.9927 1.9931 418.5071 418.6175 0.0166 -1.0000 -1.0000 4435154 1580586278.50 151.4831 60.0012 32.0000 1.9927 1.9931 418.4592 418.5696 0.0166 -1.0000 -1.0000 4435216 1580586278.60 151.4831 60.0012 32.0000 1.9941 1.9945 418.4595 418.5699 0.0166 -1.0000 -1.0000 4435294 1580586278.70 151.4822 60.0012 32.0000 1.9926 1.9930 418.7364 418.8463 0.0164 -1.0000 -1.0000 4435357 1580586278.80 151.4277 60.0012 32.0000 1.9929 1.9933 418.7846 418.8944 0.0165 -1.0000 -1.0000 4435419 1580586278.90 151.4277 60.0012 32.0000 1.9931 1.9935 418.5965 418.7065 0.0164 -1.0000 -1.0000 4435654 1580586279.00 151.4277 60.0012 32.0000 1.9930 1.9934 418.5719 418.6811 0.0164 -1.0000 -1.0000 4435716 1580586279.10 151.4653 60.0012 32.0000 1.9927 1.9931 418.4375 418.5476 0.0165 -1.0000 -1.0000 4435794 1580586279.20 151.4653 60.0012 32.0000 1.9926 1.9930 418.6472 418.7575 0.0165 -1.0000 -1.0000 4435857 1580586279.30 151.4884 60.0012 32.0000 1.9923 1.9928 418.7072 418.8167 0.0164 -1.0000 -1.0000 4435919 1580586279.40 151.4884 60.0012 32.0000 1.9929 1.9933 418.7113 418.8218 0.0165 -1.0000 -1.0000 4435997 1580586279.50 151.4884 60.0012 32.0000 1.9926 1.9931 418.6281 418.7378 0.0165 -1.0000 -1.0000 4436169 1580586279.60 151.4884 60.0012 32.0000 1.9937 1.9941 418.5273 418.6361 0.0163 -1.0000 -1.0000 4436232 1580586279.70 151.4884 60.0012 32.0000 1.9932 1.9936 418.5009 418.6108 0.0165 -1.0000 -1.0000 4436310 1580586279.80 151.5013 60.0012 32.0000 1.9927 1.9931 418.6668 418.7771 0.0165 -1.0000 -1.0000 4436372 1580586279.90 151.5759 60.0010 32.0000 1.9922 1.9927 418.6442 418.7542 0.0165 -1.0000 -1.0000 4436435 1580586280.00 151.5759 60.0010 32.0000 1.9925 1.9929 418.5918 418.7021 0.0165 -1.0000 -1.0000 4436919 1580586280.10 151.5759 60.0010 32.0000 1.9930 1.9935 418.5083 418.6178 0.0163 -1.0000 -1.0000 4436981 1580586280.20 151.5759 60.0010 32.0000 1.9928 1.9933 418.5189 418.6283 0.0164 -1.0000 -1.0000 4437044 1580586280.30 151.5759 60.0010 32.0000 1.9926 1.9930 418.6757 418.7855 0.0164 -1.0000 -1.0000 4437122 1580586280.40 151.5759 60.0010 32.0000 1.9919 1.9923 418.7338 418.8433 0.0164 -1.0000 -1.0000 4437184 1580586280.50 151.5759 60.0010 32.0000 1.9916 1.9920 418.7214 418.8314 0.0165 -1.0000 -1.0000 4437403 1580586280.60 151.5759 60.0010 32.0000 1.9933 1.9937 418.6045 418.7141 0.0164 -1.0000 -1.0000 4437481 1580586280.70 151.5759 60.0010 32.0000 1.9928 1.9932 418.4681 418.5778 0.0165 -1.0000 -1.0000 4437544 1580586280.80 151.5759 60.0010 32.0000 1.9929 1.9934 418.4795 418.5888 0.0164 -1.0000 -1.0000 4437607 1580586280.90 151.5759 60.0010 32.0000 1.9930 1.9934 418.4898 418.5988 0.0164 -1.0000 -1.0000 4437669 1580586281.00 151.5759 60.0010 32.0000 1.9922 1.9927 418.6248 418.7351 0.0165 -1.0000 -1.0000 4437919 1580586281.10 151.5208 60.0010 32.0000 1.9926 1.9930 418.6301 418.7395 0.0164 -1.0000 -1.0000 4437997 1580586281.20 151.5208 60.0010 32.0000 1.9927 1.9931 418.5155 418.6255 0.0165 -1.0000 -1.0000 4438060 1580586281.30 151.5203 60.0010 32.0000 1.9918 1.9922 418.5088 418.6183 0.0163 -1.0000 -1.0000 4438122 1580586281.40 151.5196 60.0010 32.0000 1.9924 1.9928 418.6633 418.7731 0.0166 -1.0000 -1.0000 4438200 1580586281.50 151.5196 60.0010 32.0000 1.9917 1.9922 418.7038 418.8159 0.0167 -1.0000 -1.0000 4438263 1580586281.60 151.5498 60.0010 32.0000 1.9918 1.9922 418.6826 418.7930 0.0165 -1.0000 -1.0000 4438325 1580586281.70 151.5498 60.0010 32.0000 1.9923 1.9927 418.6290 418.7386 0.0164 -1.0000 -1.0000 4438403 1580586281.80 151.5498 60.0010 32.0000 1.9921 1.9925 418.4687 418.5787 0.0164 -1.0000 -1.0000 4438466 1580586281.90 151.5498 60.0010 32.0000 1.9928 1.9932 418.4176 418.5276 0.0166 -1.0000 -1.0000 4438528 1580586282.00 151.5498 60.0010 32.0000 1.9925 1.9929 418.5286 418.6381 0.0164 -1.0000 -1.0000 4438606 1580586282.10 151.5250 60.0010 32.0000 1.9915 1.9919 418.6123 418.7225 0.0166 -1.0000 -1.0000 4438669 1580586282.20 151.4940 60.0010 32.0000 1.9934 1.9939 418.4939 418.6048 0.0166 -1.0000 -1.0000 4438732 1580586282.30 151.4940 60.0010 32.0000 1.9929 1.9933 418.4377 418.5477 0.0165 -1.0000 -1.0000 4438794 1580586282.40 151.4057 60.0010 32.0000 1.9921 1.9926 418.5509 418.6608 0.0165 -1.0000 -1.0000 4438857 1580586282.50 151.4057 60.0010 32.0000 1.9928 1.9932 418.6343 418.7447 0.0166 -1.0000 -1.0000 4439138 1580586282.60 151.4057 60.0010 32.0000 1.9919 1.9924 418.6023 418.7113 0.0163 -1.0000 -1.0000 4439216 1580586282.70 151.4057 60.0010 32.0000 1.9922 1.9926 418.5799 418.6889 0.0164 -1.0000 -1.0000 4439279 1580586282.80 151.4057 60.0010 32.0000 1.9920 1.9924 418.5199 418.6305 0.0166 -1.0000 -1.0000 4439341 1580586282.90 151.4057 60.0010 32.0000 1.9929 1.9933 418.3955 418.5048 0.0164 -1.0000 -1.0000 4439419 1580586283.00 151.4057 60.0010 32.0000 1.9921 1.9925 418.4595 418.5696 0.0165 -1.0000 -1.0000 4439481 1580586283.10 151.4057 60.0010 32.0000 1.9922 1.9926 418.6084 418.7178 0.0164 -1.0000 -1.0000 4439544 1580586283.20 151.4057 60.0010 32.0000 1.9927 1.9932 418.6687 418.7780 0.0164 -1.0000 -1.0000 4439607 1580586283.30 151.4057 60.0010 32.0000 1.9936 1.9940 418.5682 418.6780 0.0165 -1.0000 -1.0000 4439669 1580586283.40 151.4057 60.0010 32.0000 1.9927 1.9932 418.4143 418.5244 0.0165 -1.0000 -1.0000 4439747 1580586283.50 151.4057 60.0010 32.0000 1.9925 1.9930 418.5111 418.6205 0.0164 -1.0000 -1.0000 4439810 1580586283.60 151.4057 60.0010 32.0000 1.9921 1.9925 418.7853 418.8959 0.0165 -1.0000 -1.0000 4440450 1580586283.70 151.4057 60.0010 32.0000 1.9918 1.9922 418.6562 418.7659 0.0166 -1.0000 -1.0000 4440513 1580586283.80 151.3988 60.0010 32.0000 1.9928 1.9932 418.6935 418.8043 0.0166 -1.0000 -1.0000 4440591 1580586283.90 151.3988 60.0010 32.0000 1.9925 1.9929 418.4912 418.6012 0.0164 -1.0000 -1.0000 4440654 1580586284.00 151.3988 60.0010 32.0000 1.9924 1.9929 418.4512 418.5603 0.0164 -1.0000 -1.0000 4440732 1580586284.10 151.3988 60.0010 32.0000 1.9928 1.9932 418.4421 418.5514 0.0165 -1.0000 -1.0000 4440794 1580586284.20 151.4237 60.0010 32.0000 1.9924 1.9929 418.6170 418.7279 0.0166 -1.0000 -1.0000 4440857 1580586284.30 151.4480 60.0010 32.0000 1.9923 1.9927 418.6806 418.7908 0.0165 -1.0000 -1.0000 4440919 1580586284.40 151.4480 60.0010 32.0000 1.9932 1.9936 418.5104 418.6207 0.0166 -1.0000 -1.0000 4440981 1580586284.50 151.4480 60.0010 32.0000 1.9925 1.9929 418.5093 418.6192 0.0165 -1.0000 -1.0000 4441060 1580586284.60 151.4480 60.0010 32.0000 1.9932 1.9936 418.5042 418.6144 0.0166 -1.0000 -1.0000 4441216 1580586284.70 151.4480 60.0010 32.0000 1.9923 1.9927 418.6837 418.7933 0.0164 -1.0000 -1.0000 4441279 1580586284.80 151.4480 60.0010 32.0000 1.9923 1.9927 418.7007 418.8103 0.0165 -1.0000 -1.0000 4441341 1580586284.90 151.5656 60.0013 32.0000 1.9924 1.9928 418.7246 418.8337 0.0163 -1.0000 -1.0000 4441403 1580586285.00 151.5656 60.0013 32.0000 1.9933 1.9937 418.7814 418.8904 0.0164 -1.0000 -1.0000 4441466 1580586285.10 151.5656 60.0013 32.0000 1.9932 1.9937 418.5406 418.6509 0.0165 -1.0000 -1.0000 4441700 1580586285.20 151.5656 60.0013 32.0000 1.9937 1.9942 418.4708 418.5803 0.0164 -1.0000 -1.0000 4441763 1580586285.30 151.5656 60.0013 32.0000 1.9930 1.9935 418.5076 418.6171 0.0165 -1.0000 -1.0000 4441825 1580586285.40 151.5557 60.0013 32.0000 1.9933 1.9937 418.6249 418.7347 0.0164 -1.0000 -1.0000 4441903 1580586285.50 151.5557 60.0013 32.0000 1.9921 1.9925 418.7660 418.8749 0.0163 -1.0000 -1.0000 4441966 1580586285.60 151.5557 60.0013 32.0000 1.9932 1.9936 418.7307 418.8401 0.0163 -1.0000 -1.0000 4442216 1580586285.70 151.5557 60.0013 32.0000 1.9928 1.9932 418.5119 418.6213 0.0165 -1.0000 -1.0000 4442279 1580586285.80 151.5557 60.0013 32.0000 1.9932 1.9936 418.4117 418.5200 0.0162 -1.0000 -1.0000 4442341 1580586285.90 151.5591 60.0013 32.0000 1.9924 1.9928 418.6258 418.7352 0.0164 -1.0000 -1.0000 4442403 1580586286.00 151.5616 60.0013 32.0000 1.9920 1.9924 418.6169 418.7262 0.0164 -1.0000 -1.0000 4442481 1580586286.10 151.5616 60.0013 32.0000 1.9927 1.9931 418.6480 418.7581 0.0165 -1.0000 -1.0000 4442669 1580586286.20 151.5616 60.0013 32.0000 1.9922 1.9926 418.5991 418.7084 0.0163 -1.0000 -1.0000 4442731 1580586286.30 151.5616 60.0013 32.0000 1.9938 1.9942 418.5724 418.6818 0.0165 -1.0000 -1.0000 4442810 1580586286.40 151.5616 60.0013 32.0000 1.9934 1.9938 418.3873 418.4968 0.0164 -1.0000 -1.0000 4442872 1580586286.50 151.5616 60.0013 32.0000 1.9918 1.9923 418.5441 418.6530 0.0164 -1.0000 -1.0000 4442935 1580586286.60 151.5616 60.0013 32.0000 1.9923 1.9927 418.5863 418.6965 0.0165 -1.0000 -1.0000 4442997 1580586286.70 151.5616 60.0013 32.0000 1.9929 1.9934 418.5355 418.6460 0.0165 -1.0000 -1.0000 4443200 1580586286.80 151.5244 60.0013 32.0000 1.9933 1.9937 418.4923 418.6009 0.0163 -1.0000 -1.0000 4443263 1580586286.90 151.5236 60.0013 32.0000 1.9926 1.9931 418.6340 418.7431 0.0164 -1.0000 -1.0000 4443341 1580586287.00 151.5236 60.0013 32.0000 1.9923 1.9927 418.7362 418.8467 0.0166 -1.0000 -1.0000 4443403 1580586287.10 151.5236 60.0013 32.0000 1.9926 1.9930 418.7159 418.8261 0.0165 -1.0000 -1.0000 4443466 1580586287.20 151.5236 60.0013 32.0000 1.9926 1.9930 418.5667 418.6767 0.0165 -1.0000 -1.0000 4443966 1580586287.30 151.5216 60.0013 32.0000 1.9926 1.9930 418.4170 418.5272 0.0165 -1.0000 -1.0000 4444029 1580586287.40 151.5145 60.0013 32.0000 1.9930 1.9934 418.4584 418.5680 0.0164 -1.0000 -1.0000 4444091 1580586287.50 151.5145 60.0013 32.0000 1.9921 1.9925 418.5504 418.6597 0.0164 -1.0000 -1.0000 4444154 1580586287.60 151.5145 60.0013 32.0000 1.9930 1.9934 418.6080 418.7182 0.0165 -1.0000 -1.0000 4444232 1580586287.70 151.5145 60.0013 32.0000 1.9935 1.9940 418.5824 418.6929 0.0165 -1.0000 -1.0000 4444560 1580586287.80 151.5145 60.0013 32.0000 1.9933 1.9937 418.5355 418.6452 0.0164 -1.0000 -1.0000 4444622 1580586287.90 151.5145 60.0013 32.0000 1.9934 1.9939 418.5012 418.6114 0.0165 -1.0000 -1.0000 4444684 1580586288.00 151.5049 60.0013 32.0000 1.9930 1.9934 418.5620 418.6723 0.0165 -1.0000 -1.0000 4444747 1580586288.10 151.4675 60.0013 32.0000 1.9925 1.9930 418.7035 418.8134 0.0165 -1.0000 -1.0000 4444825 1580586288.20 151.4675 60.0013 32.0000 1.9923 1.9928 418.7894 418.8985 0.0164 -1.0000 -1.0000 4444950 1580586288.30 151.4675 60.0013 32.0000 1.9930 1.9934 418.7422 418.8515 0.0164 -1.0000 -1.0000 4445013 1580586288.40 151.4675 60.0013 32.0000 1.9936 1.9940 418.6602 418.7698 0.0165 -1.0000 -1.0000 4445075 1580586288.50 151.4675 60.0013 32.0000 1.9928 1.9933 418.5575 418.6671 0.0164 -1.0000 -1.0000 4445138 1580586288.60 151.4849 60.0013 32.0000 1.9940 1.9945 418.5412 418.6509 0.0165 -1.0000 -1.0000 4445216 1580586288.70 151.5096 60.0013 32.0000 1.9934 1.9938 418.6422 418.7526 0.0166 -1.0000 -1.0000 4445279 1580586288.80 151.5096 60.0013 32.0000 1.9930 1.9934 418.7567 418.8674 0.0165 -1.0000 -1.0000 4445341 1580586288.90 151.5096 60.0013 32.0000 1.9935 1.9940 418.6372 418.7471 0.0165 -1.0000 -1.0000 4445419 1580586289.00 151.5096 60.0013 32.0000 1.9937 1.9942 418.5082 418.6182 0.0165 -1.0000 -1.0000 4445481 1580586289.10 151.5007 60.0013 32.0000 1.9934 1.9939 418.5225 418.6335 0.0166 -1.0000 -1.0000 4445544 1580586289.20 151.4881 60.0013 32.0000 1.9929 1.9933 418.6271 418.7367 0.0163 -1.0000 -1.0000 4445935 1580586289.30 151.4881 60.0013 32.0000 1.9927 1.9931 418.7824 418.8921 0.0166 -1.0000 -1.0000 4445997 1580586289.40 151.5625 60.0013 32.0000 1.9934 1.9938 418.7583 418.8688 0.0165 -1.0000 -1.0000 4446075 1580586289.50 151.5625 60.0013 32.0000 1.9942 1.9947 418.6874 418.7972 0.0165 -1.0000 -1.0000 4446138 1580586289.60 151.5625 60.0013 32.0000 1.9939 1.9943 418.4770 418.5876 0.0166 -1.0000 -1.0000 4446200 1580586289.70 151.5625 60.0013 32.0000 1.9929 1.9933 418.5475 418.6572 0.0164 -1.0000 -1.0000 4446435 1580586289.80 151.4984 60.0013 32.0000 1.9933 1.9937 418.6602 418.7701 0.0165 -1.0000 -1.0000 4446497 1580586289.90 151.5681 60.0003 32.0000 1.9926 1.9930 418.7012 418.8117 0.0166 -1.0000 -1.0000 4446560 1580586290.00 151.5681 60.0003 32.0000 1.9936 1.9940 418.6716 418.7809 0.0164 -1.0000 -1.0000 4446638 1580586290.10 151.5681 60.0003 32.0000 1.9931 1.9936 418.5480 418.6568 0.0163 -1.0000 -1.0000 4446700 1580586290.20 151.5681 60.0003 32.0000 1.9933 1.9937 418.5626 418.6732 0.0167 -1.0000 -1.0000 4446919 1580586290.30 151.5681 60.0003 32.0000 1.9924 1.9929 418.6789 418.7892 0.0165 -1.0000 -1.0000 4446997 1580586290.40 151.5368 60.0003 32.0000 1.9921 1.9926 418.7232 418.8334 0.0165 -1.0000 -1.0000 4447122 1580586290.50 151.5205 60.0003 32.0000 1.9922 1.9927 418.6724 418.7817 0.0164 -1.0000 -1.0000 4447184 1580586290.60 151.5205 60.0003 32.0000 1.9923 1.9928 418.6934 418.8042 0.0166 -1.0000 -1.0000 4447263 1580586290.70 151.5205 60.0003 32.0000 1.9922 1.9927 418.4838 418.5939 0.0165 -1.0000 -1.0000 4447450 1580586290.80 151.5205 60.0003 32.0000 1.9930 1.9934 418.4267 418.5369 0.0165 -1.0000 -1.0000 4447513 1580586290.90 151.5205 60.0003 32.0000 1.9924 1.9928 418.4790 418.5885 0.0165 -1.0000 -1.0000 4447591 1580586291.00 151.5157 60.0003 32.0000 1.9922 1.9926 418.6398 418.7495 0.0164 -1.0000 -1.0000 4447654 1580586291.10 151.5157 60.0003 32.0000 1.9922 1.9926 418.6773 418.7864 0.0164 -1.0000 -1.0000 4447716 1580586291.20 151.5157 60.0003 32.0000 1.9918 1.9923 418.6109 418.7212 0.0165 -1.0000 -1.0000 4447779 1580586291.30 151.5157 60.0003 32.0000 1.9920 1.9924 418.5626 418.6733 0.0166 -1.0000 -1.0000 4447966 1580586291.40 151.5157 60.0003 32.0000 1.9932 1.9937 418.4788 418.5881 0.0165 -1.0000 -1.0000 4448029 1580586291.50 151.5157 60.0003 32.0000 1.9934 1.9939 418.6311 418.7419 0.0166 -1.0000 -1.0000 4448091 1580586291.60 151.5394 60.0003 32.0000 1.9928 1.9932 418.5103 418.6203 0.0165 -1.0000 -1.0000 4448154 1580586291.70 151.5394 60.0003 32.0000 1.9919 1.9923 418.6937 418.8054 0.0167 -1.0000 -1.0000 4448232 1580586291.80 151.5394 60.0003 32.0000 1.9927 1.9931 418.6739 418.7839 0.0164 -1.0000 -1.0000 4448450 1580586291.90 151.5394 60.0003 32.0000 1.9925 1.9930 418.5381 418.6469 0.0163 -1.0000 -1.0000 4448513 1580586292.00 151.5394 60.0003 32.0000 1.9935 1.9939 418.4700 418.5797 0.0164 -1.0000 -1.0000 4448591 1580586292.10 151.5394 60.0003 32.0000 1.9932 1.9936 418.5186 418.6272 0.0163 -1.0000 -1.0000 4448654 1580586292.20 151.5694 60.0003 32.0000 1.9915 1.9919 418.6974 418.8076 0.0166 -1.0000 -1.0000 4448716 1580586292.30 151.5243 60.0003 32.0000 1.9923 1.9928 418.7321 418.8417 0.0165 -1.0000 -1.0000 4448950 1580586292.40 151.5243 60.0003 32.0000 1.9930 1.9935 418.5011 418.6107 0.0163 -1.0000 -1.0000 4449013 1580586292.50 151.5243 60.0003 32.0000 1.9921 1.9925 418.4598 418.5678 0.0162 -1.0000 -1.0000 4449075 1580586292.60 151.5150 60.0003 32.0000 1.9925 1.9929 418.5439 418.6535 0.0165 -1.0000 -1.0000 4449154 1580586292.70 151.5150 60.0003 32.0000 1.9916 1.9921 418.6830 418.7931 0.0165 -1.0000 -1.0000 4449216 1580586292.80 151.5150 60.0003 32.0000 1.9913 1.9918 418.7920 418.9012 0.0164 -1.0000 -1.0000 4449700 1580586292.90 151.5150 60.0003 32.0000 1.9917 1.9922 418.7224 418.8332 0.0165 -1.0000 -1.0000 4449779 1580586293.00 151.5150 60.0003 32.0000 1.9935 1.9939 418.6641 418.7747 0.0167 -1.0000 -1.0000 4449841 1580586293.10 151.4760 60.0003 32.0000 1.9926 1.9931 418.4626 418.5721 0.0164 -1.0000 -1.0000 4449919 1580586293.20 151.4713 60.0003 32.0000 1.9934 1.9938 418.5284 418.6379 0.0164 -1.0000 -1.0000 4449981 1580586293.30 151.4713 60.0003 32.0000 1.9916 1.9920 418.7163 418.8256 0.0164 -1.0000 -1.0000 4450216 1580586293.40 151.4713 60.0003 32.0000 1.9922 1.9927 418.7245 418.8350 0.0166 -1.0000 -1.0000 4450279 1580586293.50 151.4713 60.0003 32.0000 1.9924 1.9928 418.6468 418.7573 0.0165 -1.0000 -1.0000 4450341 1580586293.60 151.4713 60.0003 32.0000 1.9936 1.9941 418.5818 418.6913 0.0164 -1.0000 -1.0000 4450403 1580586293.70 151.4908 60.0003 32.0000 1.9933 1.9938 418.5217 418.6321 0.0166 -1.0000 -1.0000 4450481 1580586293.80 151.4908 60.0003 32.0000 1.9925 1.9929 418.5767 418.6850 0.0163 -1.0000 -1.0000 4450669 1580586293.90 151.4908 60.0003 32.0000 1.9927 1.9931 418.6909 418.7999 0.0163 -1.0000 -1.0000 4450732 1580586294.00 151.4908 60.0003 32.0000 1.9927 1.9931 418.7623 418.8728 0.0166 -1.0000 -1.0000 4450794 1580586294.10 151.4908 60.0003 32.0000 1.9925 1.9929 418.6854 418.7952 0.0165 -1.0000 -1.0000 4450857 1580586294.20 151.4793 60.0003 32.0000 1.9928 1.9933 418.6111 418.7211 0.0165 -1.0000 -1.0000 4450919 1580586294.30 151.4793 60.0003 32.0000 1.9933 1.9937 418.4594 418.5698 0.0165 -1.0000 -1.0000 4451169 1580586294.40 151.4793 60.0003 32.0000 1.9927 1.9931 418.6887 418.7983 0.0165 -1.0000 -1.0000 4451232 1580586294.50 151.4793 60.0003 32.0000 1.9932 1.9936 418.7879 418.8980 0.0165 -1.0000 -1.0000 4451294 1580586294.60 151.4793 60.0003 32.0000 1.9927 1.9931 418.7209 418.8306 0.0164 -1.0000 -1.0000 4451372 1580586294.70 151.4811 60.0005 32.0000 1.9926 1.9930 418.5449 418.6539 0.0163 -1.0000 -1.0000 4451435 1580586294.80 151.4986 60.0018 32.0000 1.9936 1.9940 418.4610 418.5705 0.0165 -1.0000 -1.0000 4451497 1580586294.90 151.4986 60.0018 32.0000 1.9936 1.9941 418.4697 418.5802 0.0165 -1.0000 -1.0000 4451684 1580586295.00 151.4986 60.0018 32.0000 1.9932 1.9937 418.6018 418.7102 0.0163 -1.0000 -1.0000 4451747 1580586295.10 151.4986 60.0018 32.0000 1.9929 1.9934 418.7521 418.8618 0.0165 -1.0000 -1.0000 4451825 1580586295.20 151.4986 60.0018 32.0000 1.9927 1.9932 418.7412 418.8512 0.0165 -1.0000 -1.0000 4451872 1580586295.30 151.5220 60.0018 32.0000 1.9927 1.9931 418.6570 418.7670 0.0165 -1.0000 -1.0000 4451935 1580586295.40 151.5220 60.0018 32.0000 1.9936 1.9940 418.5254 418.6345 0.0163 -1.0000 -1.0000 4452200 1580586295.50 151.5220 60.0018 32.0000 1.9932 1.9936 418.7208 418.8302 0.0164 -1.0000 -1.0000 4452247 1580586295.60 151.5220 60.0018 32.0000 1.9924 1.9928 418.7209 418.8307 0.0164 -1.0000 -1.0000 4452325 1580586295.70 151.5220 60.0018 32.0000 1.9920 1.9924 418.7136 418.8240 0.0166 -1.0000 -1.0000 4452388 1580586295.80 151.5187 60.0018 32.0000 1.9926 1.9931 418.7566 418.8671 0.0165 -1.0000 -1.0000 4452450 1580586295.90 151.5121 60.0018 32.0000 1.9929 1.9933 418.5079 418.6176 0.0164 -1.0000 -1.0000 4452684 1580586296.00 151.5121 60.0018 32.0000 1.9939 1.9943 418.5376 418.6475 0.0165 -1.0000 -1.0000 4452747 1580586296.10 151.5121 60.0018 32.0000 1.9933 1.9937 418.4731 418.5834 0.0164 -1.0000 -1.0000 4452809 1580586296.20 151.5121 60.0018 32.0000 1.9930 1.9935 418.6789 418.7882 0.0164 -1.0000 -1.0000 4452872 1580586296.30 151.5121 60.0018 32.0000 1.9932 1.9936 418.7148 418.8245 0.0164 -1.0000 -1.0000 4452950 1580586296.40 151.5405 60.0018 32.0000 1.9925 1.9930 418.7304 418.8406 0.0165 -1.0000 -1.0000 4453435 1580586296.50 151.5405 60.0018 32.0000 1.9931 1.9935 418.6440 418.7535 0.0164 -1.0000 -1.0000 4453497 1580586296.60 151.5405 60.0018 32.0000 1.9928 1.9932 418.5134 418.6225 0.0163 -1.0000 -1.0000 4453575 1580586296.70 151.5405 60.0018 32.0000 1.9923 1.9927 418.5385 418.6474 0.0164 -1.0000 -1.0000 4453638 1580586296.80 151.5405 60.0018 32.0000 1.9921 1.9925 418.6364 418.7465 0.0166 -1.0000 -1.0000 4453700 1580586296.90 151.5616 60.0018 32.0000 1.9919 1.9923 418.7217 418.8309 0.0164 -1.0000 -1.0000 4453950 1580586297.00 151.5643 60.0018 32.0000 1.9927 1.9932 418.6471 418.7574 0.0165 -1.0000 -1.0000 4454013 1580586297.10 151.5643 60.0018 32.0000 1.9932 1.9936 418.5220 418.6324 0.0165 -1.0000 -1.0000 4454091 1580586297.20 151.5643 60.0018 32.0000 1.9935 1.9939 418.5028 418.6129 0.0165 -1.0000 -1.0000 4454169 1580586297.30 151.5643 60.0018 32.0000 1.9925 1.9929 418.4766 418.5862 0.0164 -1.0000 -1.0000 4454232 1580586297.40 151.5643 60.0018 32.0000 1.9917 1.9921 418.7053 418.8148 0.0165 -1.0000 -1.0000 4454638 1580586297.50 151.5711 60.0018 32.0000 1.9918 1.9922 418.6806 418.7902 0.0165 -1.0000 -1.0000 4454700 1580586297.60 151.5711 60.0018 32.0000 1.9926 1.9930 418.7278 418.8378 0.0165 -1.0000 -1.0000 4454763 1580586297.70 151.5711 60.0018 32.0000 1.9929 1.9933 418.5609 418.6712 0.0166 -1.0000 -1.0000 4454841 1580586297.80 151.5711 60.0018 32.0000 1.9927 1.9931 418.4789 418.5877 0.0163 -1.0000 -1.0000 4454903 1580586297.90 151.5711 60.0018 32.0000 1.9919 1.9923 418.5867 418.6962 0.0164 -1.0000 -1.0000 4454966 1580586298.00 151.5282 60.0018 32.0000 1.9925 1.9929 418.7026 418.8115 0.0163 -1.0000 -1.0000 4455044 1580586298.10 151.5282 60.0018 32.0000 1.9926 1.9930 418.7576 418.8677 0.0165 -1.0000 -1.0000 4455106 1580586298.20 151.5282 60.0018 32.0000 1.9924 1.9928 418.6793 418.7892 0.0165 -1.0000 -1.0000 4455169 1580586298.30 151.5282 60.0018 32.0000 1.9928 1.9933 418.4665 418.5768 0.0166 -1.0000 -1.0000 4455231 1580586298.40 151.5282 60.0018 32.0000 1.9924 1.9928 418.4723 418.5823 0.0165 -1.0000 -1.0000 4455294 1580586298.50 151.5114 60.0018 32.0000 1.9918 1.9922 418.7043 418.8133 0.0163 -1.0000 -1.0000 4455357 1580586298.60 151.5024 60.0018 32.0000 1.9913 1.9917 418.7016 418.8109 0.0165 -1.0000 -1.0000 4455435 1580586298.70 151.5024 60.0018 32.0000 1.9919 1.9924 418.7354 418.8456 0.0165 -1.0000 -1.0000 4455497 1580586298.80 151.5024 60.0018 32.0000 1.9926 1.9931 418.6464 418.7566 0.0165 -1.0000 -1.0000 4455559 1580586298.90 151.5024 60.0018 32.0000 1.9926 1.9930 418.5242 418.6340 0.0164 -1.0000 -1.0000 4455638 1580586299.00 151.5024 60.0018 32.0000 1.9923 1.9927 418.5128 418.6226 0.0165 -1.0000 -1.0000 4455700 1580586299.10 151.4352 60.0018 32.0000 1.9927 1.9932 418.6452 418.7554 0.0165 -1.0000 -1.0000 4455779 1580586299.20 151.4352 60.0018 32.0000 1.9925 1.9929 418.7273 418.8382 0.0166 -1.0000 -1.0000 4455841 1580586299.30 151.4352 60.0018 32.0000 1.9928 1.9933 418.5671 418.6763 0.0164 -1.0000 -1.0000 4455903 1580586299.40 151.4352 60.0018 32.0000 1.9928 1.9933 418.5127 418.6220 0.0164 -1.0000 -1.0000 4455966 1580586299.50 151.4352 60.0018 32.0000 1.9933 1.9937 418.5276 418.6373 0.0164 -1.0000 -1.0000 4456200 1580586299.60 151.4441 60.0013 32.0000 1.9925 1.9929 418.6362 418.7457 0.0164 -1.0000 -1.0000 4456263 1580586299.70 151.4461 60.0012 32.0000 1.9923 1.9928 418.7129 418.8227 0.0165 -1.0000 -1.0000 4456341 1580586299.80 151.4461 60.0012 32.0000 1.9921 1.9925 418.7415 418.8513 0.0165 -1.0000 -1.0000 4456403 1580586299.90 151.4461 60.0012 32.0000 1.9927 1.9931 418.5879 418.6975 0.0164 -1.0000 -1.0000 4456466 1580586300.00 151.4461 60.0012 32.0000 1.9928 1.9933 418.5795 418.6890 0.0164 -1.0000 -1.0000 4456700 1580586300.10 151.4461 60.0012 32.0000 1.9920 1.9925 418.7464 418.8559 0.0164 -1.0000 -1.0000 4456763 1580586300.20 151.4461 60.0012 32.0000 1.9920 1.9924 418.7786 418.8880 0.0164 -1.0000 -1.0000 4456825 1580586300.30 151.4820 60.0012 32.0000 1.9929 1.9933 418.6315 418.7412 0.0164 -1.0000 -1.0000 4456903 1580586300.40 151.4820 60.0012 32.0000 1.9931 1.9935 418.5273 418.6365 0.0163 -1.0000 -1.0000 4456966 1580586300.50 151.4820 60.0012 32.0000 1.9931 1.9935 418.5774 418.6870 0.0165 -1.0000 -1.0000 4457184 1580586300.60 151.4820 60.0012 32.0000 1.9938 1.9942 418.5646 418.6748 0.0165 -1.0000 -1.0000 4457263 1580586300.70 151.4820 60.0012 32.0000 1.9923 1.9928 418.7415 418.8525 0.0167 -1.0000 -1.0000 4457325 1580586300.80 151.4819 60.0012 32.0000 1.9921 1.9926 418.7234 418.8335 0.0165 -1.0000 -1.0000 4457388 1580586300.90 151.4818 60.0012 32.0000 1.9918 1.9922 418.6190 418.7290 0.0165 -1.0000 -1.0000 4457450 1580586301.00 151.4818 60.0012 32.0000 1.9927 1.9931 418.5480 418.6575 0.0164 -1.0000 -1.0000 4457919 1580586301.10 151.4818 60.0012 32.0000 1.9931 1.9936 418.6228 418.7325 0.0165 -1.0000 -1.0000 4457981 1580586301.20 151.4818 60.0012 32.0000 1.9924 1.9928 418.7471 418.8571 0.0165 -1.0000 -1.0000 4458044 1580586301.30 151.4818 60.0012 32.0000 1.9922 1.9926 418.7423 418.8530 0.0166 -1.0000 -1.0000 4458107 1580586301.40 151.4714 60.0012 32.0000 1.9925 1.9930 418.6957 418.8062 0.0166 -1.0000 -1.0000 4458184 1580586301.50 151.4714 60.0012 32.0000 1.9936 1.9941 418.6007 418.7104 0.0164 -1.0000 -1.0000 4458419 1580586301.60 151.4714 60.0012 32.0000 1.9929 1.9933 418.4845 418.5940 0.0165 -1.0000 -1.0000 4458481 1580586301.70 151.4714 60.0012 32.0000 1.9930 1.9935 418.4892 418.5987 0.0164 -1.0000 -1.0000 4458559 1580586301.80 151.4714 60.0012 32.0000 1.9920 1.9924 418.6213 418.7307 0.0164 -1.0000 -1.0000 4458622 1580586301.90 151.5233 60.0012 32.0000 1.9921 1.9925 418.7094 418.8188 0.0164 -1.0000 -1.0000 4458684 1580586302.00 151.5268 60.0012 32.0000 1.9917 1.9922 418.7875 418.8975 0.0165 -1.0000 -1.0000 4458763 1580586302.10 151.5268 60.0012 32.0000 1.9922 1.9927 418.7931 418.9032 0.0165 -1.0000 -1.0000 4458935 1580586302.20 151.5268 60.0012 32.0000 1.9925 1.9929 418.5032 418.6141 0.0165 -1.0000 -1.0000 4458997 1580586302.30 151.5268 60.0012 32.0000 1.9924 1.9928 418.5492 418.6579 0.0164 -1.0000 -1.0000 4459075 1580586302.40 151.5268 60.0012 32.0000 1.9920 1.9924 418.7228 418.8315 0.0162 -1.0000 -1.0000 4459153 1580586302.50 151.5449 60.0012 32.0000 1.9915 1.9919 418.7587 418.8696 0.0166 -1.0000 -1.0000 4459200 1580586302.60 151.5449 60.0012 32.0000 1.9916 1.9921 418.7742 418.8841 0.0164 -1.0000 -1.0000 4459419 1580586302.70 151.5449 60.0012 32.0000 1.9927 1.9931 418.7189 418.8285 0.0164 -1.0000 -1.0000 4459481 1580586302.80 151.5449 60.0012 32.0000 1.9927 1.9931 418.6473 418.7574 0.0165 -1.0000 -1.0000 4459544 1580586302.90 151.5449 60.0012 32.0000 1.9912 1.9917 418.6106 418.7211 0.0165 -1.0000 -1.0000 4459607 1580586303.00 151.5720 60.0012 32.0000 1.9920 1.9924 418.7033 418.8135 0.0165 -1.0000 -1.0000 4459669 1580586303.10 151.5720 60.0012 32.0000 1.9924 1.9929 418.7951 418.9054 0.0165 -1.0000 -1.0000 4459966 1580586303.20 151.5720 60.0012 32.0000 1.9924 1.9928 418.7567 418.8671 0.0166 -1.0000 -1.0000 4500028 1580586303.30 151.5720 60.0012 32.0000 1.9928 1.9932 418.5810 418.6905 0.0163 -1.0000 -1.0000 4500091 1580586303.40 151.5720 60.0012 32.0000 1.9921 1.9925 418.5600 418.6694 0.0164 -1.0000 -1.0000 4500153 1580586303.50 151.5720 60.0012 32.0000 1.9919 1.9923 418.7014 418.8109 0.0165 -1.0000 -1.0000 4500216 1580586303.60 151.5182 60.0012 32.0000 1.9911 1.9915 418.7389 418.8484 0.0164 -1.0000 -1.0000 4500403 1580586303.70 151.5182 60.0012 32.0000 1.9921 1.9925 418.7640 418.8732 0.0164 -1.0000 -1.0000 4500481 1580586303.80 151.5182 60.0012 32.0000 1.9918 1.9923 418.7042 418.8136 0.0164 -1.0000 -1.0000 4500544 1580586303.90 151.5182 60.0012 32.0000 1.9929 1.9933 418.5336 418.6427 0.0163 -1.0000 -1.0000 4500606 1580586304.00 151.5182 60.0012 32.0000 1.9931 1.9935 418.6254 418.7344 0.0164 -1.0000 -1.0000 4500669 1580586304.10 151.5248 60.0012 32.0000 1.9920 1.9925 418.5558 418.6658 0.0164 -1.0000 -1.0000 4500903 1580586304.20 151.5279 60.0012 32.0000 1.9924 1.9929 418.6953 418.8056 0.0165 -1.0000 -1.0000 4500966 1580586304.30 151.5279 60.0012 32.0000 1.9913 1.9917 418.7915 418.9010 0.0164 -1.0000 -1.0000 4501044 1580586304.40 151.5279 60.0012 32.0000 1.9921 1.9925 418.7021 418.8119 0.0165 -1.0000 -1.0000 4501122 1580586304.50 151.5279 60.0012 32.0000 1.9928 1.9933 418.5658 418.6764 0.0166 -1.0000 -1.0000 4501184 1580586304.60 151.5263 60.0012 32.0000 1.9933 1.9937 418.5678 418.6783 0.0165 -1.0000 -1.0000 4501247 1580586304.70 151.4920 60.0012 32.0000 1.9934 1.9939 418.7204 418.8299 0.0164 -1.0000 -1.0000 4501466 1580586304.80 151.4920 60.0012 32.0000 1.9930 1.9934 418.7890 418.8992 0.0165 -1.0000 -1.0000 4501528 1580586304.90 151.4920 60.0012 32.0000 1.9927 1.9931 418.7136 418.8229 0.0164 -1.0000 -1.0000 4501591 1580586305.00 151.4920 60.0012 32.0000 1.9935 1.9940 418.6293 418.7383 0.0162 -1.0000 -1.0000 4501653 1580586305.10 151.4920 60.0012 32.0000 1.9929 1.9933 418.5896 418.6990 0.0164 -1.0000 -1.0000 4501731 1580586305.20 151.4509 60.0012 32.0000 1.9930 1.9935 418.5558 418.6652 0.0164 -1.0000 -1.0000 4502450 1580586305.30 151.4509 60.0012 32.0000 1.9918 1.9922 418.6948 418.8051 0.0166 -1.0000 -1.0000 4502513 1580586305.40 151.4509 60.0012 32.0000 1.9923 1.9928 418.6855 418.7943 0.0163 -1.0000 -1.0000 4502591 1580586305.50 151.4509 60.0012 32.0000 1.9923 1.9928 418.6969 418.8058 0.0163 -1.0000 -1.0000 4502653 1580586305.60 151.4509 60.0012 32.0000 1.9934 1.9938 418.4603 418.5700 0.0165 -1.0000 -1.0000 4502716 1580586305.70 151.4450 60.0012 32.0000 1.9933 1.9938 418.5310 418.6413 0.0165 -1.0000 -1.0000 4502794 1580586305.80 151.4281 60.0012 32.0000 1.9924 1.9929 418.6430 418.7525 0.0164 -1.0000 -1.0000 4502856 1580586305.90 151.4281 60.0012 32.0000 1.9922 1.9926 418.8134 418.9225 0.0164 -1.0000 -1.0000 4502919 1580586306.00 151.4281 60.0012 32.0000 1.9924 1.9928 418.6306 418.7417 0.0166 -1.0000 -1.0000 4502981 1580586306.10 151.4281 60.0012 32.0000 1.9929 1.9934 418.5935 418.7031 0.0165 -1.0000 -1.0000 4503059 1580586306.20 151.4281 60.0012 32.0000 1.9939 1.9943 418.5871 418.6968 0.0164 -1.0000 -1.0000 4503153 1580586306.30 151.5028 60.0012 32.0000 1.9935 1.9940 418.7140 418.8228 0.0163 -1.0000 -1.0000 4503216 1580586306.40 151.5028 60.0012 32.0000 1.9920 1.9924 418.7441 418.8538 0.0164 -1.0000 -1.0000 4503278 1580586306.50 151.5028 60.0012 32.0000 1.9923 1.9927 418.7162 418.8269 0.0166 -1.0000 -1.0000 4503341 1580586306.60 151.5028 60.0012 32.0000 1.9923 1.9928 418.7053 418.8143 0.0163 -1.0000 -1.0000 4503419 1580586306.70 151.5028 60.0012 32.0000 1.9939 1.9943 418.5370 418.6458 0.0164 -1.0000 -1.0000 4503481 1580586306.80 151.5205 60.0012 32.0000 1.9936 1.9941 418.5658 418.6745 0.0163 -1.0000 -1.0000 4503544 1580586306.90 151.5222 60.0012 32.0000 1.9927 1.9932 418.6138 418.7240 0.0165 -1.0000 -1.0000 4503622 1580586307.00 151.5222 60.0012 32.0000 1.9930 1.9935 418.8048 418.9147 0.0165 -1.0000 -1.0000 4503684 1580586307.10 151.5222 60.0012 32.0000 1.9933 1.9937 418.7456 418.8551 0.0164 -1.0000 -1.0000 4503747 1580586307.20 151.5222 60.0012 32.0000 1.9937 1.9941 418.5733 418.6820 0.0163 -1.0000 -1.0000 4503809 1580586307.30 151.5236 60.0012 32.0000 1.9935 1.9939 418.4740 418.5834 0.0164 -1.0000 -1.0000 4503872 1580586307.40 151.6139 60.0012 32.0000 1.9931 1.9935 418.5932 418.7035 0.0166 -1.0000 -1.0000 4503950 1580586307.50 151.6139 60.0012 32.0000 1.9926 1.9930 418.7009 418.8098 0.0164 -1.0000 -1.0000 4504013 1580586307.60 151.6139 60.0012 32.0000 1.9924 1.9928 418.7648 418.8752 0.0166 -1.0000 -1.0000 4504075 1580586307.70 151.6139 60.0012 32.0000 1.9931 1.9935 418.6980 418.8077 0.0164 -1.0000 -1.0000 4504154 1580586307.80 151.6139 60.0012 32.0000 1.9934 1.9939 418.6300 418.7400 0.0164 -1.0000 -1.0000 4504466 1580586307.90 151.5760 60.0012 32.0000 1.9926 1.9930 418.6660 418.7746 0.0163 -1.0000 -1.0000 4504528 1580586308.00 151.5693 60.0012 32.0000 1.9921 1.9925 418.6439 418.7530 0.0163 -1.0000 -1.0000 4504591 1580586308.10 151.5693 60.0012 32.0000 1.9921 1.9926 418.8077 418.9178 0.0165 -1.0000 -1.0000 4504653 1580586308.20 151.5693 60.0012 32.0000 1.9935 1.9940 418.5491 418.6592 0.0165 -1.0000 -1.0000 4504716 1580586308.30 151.5693 60.0012 32.0000 1.9936 1.9941 418.5731 418.6822 0.0163 -1.0000 -1.0000 4504794 1580586308.40 151.5646 60.0012 32.0000 1.9935 1.9939 418.6202 418.7292 0.0164 -1.0000 -1.0000 4504856 1580586308.50 151.4968 60.0012 32.0000 1.9927 1.9932 418.5422 418.6515 0.0163 -1.0000 -1.0000 4504919 1580586308.60 151.4968 60.0012 32.0000 1.9922 1.9926 418.7033 418.8131 0.0165 -1.0000 -1.0000 4504997 1580586308.70 151.4968 60.0012 32.0000 1.9921 1.9926 418.7025 418.8116 0.0164 -1.0000 -1.0000 4505059 1580586308.80 151.4968 60.0012 32.0000 1.9929 1.9933 418.7121 418.8221 0.0165 -1.0000 -1.0000 4505700 1580586308.90 151.4968 60.0012 32.0000 1.9927 1.9931 418.5906 418.7000 0.0164 -1.0000 -1.0000 4505763 1580586309.00 151.4549 60.0012 32.0000 1.9926 1.9930 418.6700 418.7794 0.0164 -1.0000 -1.0000 4505825 1580586309.10 151.4549 60.0012 32.0000 1.9916 1.9920 418.7736 418.8832 0.0165 -1.0000 -1.0000 4505904 1580586309.20 151.4549 60.0012 32.0000 1.9922 1.9926 418.7584 418.8689 0.0166 -1.0000 -1.0000 4505966 1580586309.30 151.4549 60.0012 32.0000 1.9927 1.9932 418.6551 418.7641 0.0164 -1.0000 -1.0000 4506184 1580586309.40 151.4549 60.0012 32.0000 1.9924 1.9928 418.6040 418.7133 0.0164 -1.0000 -1.0000 4506263 1580586309.50 151.4531 60.0012 32.0000 1.9929 1.9933 418.4910 418.5996 0.0163 -1.0000 -1.0000 4506325 1580586309.60 151.4508 60.0012 32.0000 1.9926 1.9930 418.5501 418.6591 0.0163 -1.0000 -1.0000 4506388 1580586309.70 151.4508 60.0012 32.0000 1.9921 1.9925 418.7344 418.8432 0.0163 -1.0000 -1.0000 4506466 1580586309.80 151.4508 60.0012 32.0000 1.9927 1.9931 418.7682 418.8770 0.0164 -1.0000 -1.0000 4506528 1580586309.90 151.4508 60.0012 32.0000 1.9919 1.9923 418.7628 418.8731 0.0165 -1.0000 -1.0000 4506591 1580586310.00 151.4508 60.0012 32.0000 1.9930 1.9934 418.6331 418.7424 0.0163 -1.0000 -1.0000 4506653 1580586310.10 151.4549 60.0010 32.0000 1.9930 1.9935 418.6324 418.7424 0.0165 -1.0000 -1.0000 4506716 1580586310.20 151.4549 60.0010 32.0000 1.9918 1.9923 418.6848 418.7939 0.0163 -1.0000 -1.0000 4506778 1580586310.30 151.4549 60.0010 32.0000 1.9916 1.9921 418.7607 418.8705 0.0166 -1.0000 -1.0000 4507028 1580586310.40 151.4549 60.0010 32.0000 1.9919 1.9923 418.8025 418.9129 0.0166 -1.0000 -1.0000 4507091 1580586310.50 151.4549 60.0010 32.0000 1.9933 1.9937 418.6277 418.7381 0.0165 -1.0000 -1.0000 4507153 1580586310.60 151.4549 60.0010 32.0000 1.9927 1.9931 418.5950 418.7043 0.0164 -1.0000 -1.0000 4507216 1580586310.70 151.4851 60.0010 32.0000 1.9932 1.9937 418.5992 418.7090 0.0164 -1.0000 -1.0000 4507278 1580586310.80 151.5033 60.0010 32.0000 1.9926 1.9931 418.7141 418.8237 0.0164 -1.0000 -1.0000 4507529 1580586310.90 151.5033 60.0010 32.0000 1.9924 1.9928 418.7094 418.8184 0.0163 -1.0000 -1.0000 4507607 1580586311.00 151.5033 60.0010 32.0000 1.9926 1.9930 418.8513 418.9609 0.0165 -1.0000 -1.0000 4507669 1580586311.10 151.5033 60.0010 32.0000 1.9921 1.9925 418.6833 418.7930 0.0164 -1.0000 -1.0000 4507732 1580586311.20 151.5012 60.0010 32.0000 1.9929 1.9934 418.5003 418.6092 0.0163 -1.0000 -1.0000 4507794 1580586311.30 151.4734 60.0010 32.0000 1.9932 1.9936 418.5745 418.6841 0.0164 -1.0000 -1.0000 4507935 1580586311.40 151.4734 60.0010 32.0000 1.9927 1.9931 418.7440 418.8533 0.0163 -1.0000 -1.0000 4508013 1580586311.50 151.4734 60.0010 32.0000 1.9920 1.9925 418.7748 418.8844 0.0165 -1.0000 -1.0000 4508075 1580586311.60 151.4734 60.0010 32.0000 1.9929 1.9934 418.6080 418.7177 0.0165 -1.0000 -1.0000 4508138 1580586311.70 151.4734 60.0010 32.0000 1.9934 1.9939 418.5339 418.6435 0.0164 -1.0000 -1.0000 4508216 1580586311.80 151.4698 60.0010 32.0000 1.9929 1.9933 418.6172 418.7266 0.0164 -1.0000 -1.0000 4508278 1580586311.90 151.4698 60.0010 32.0000 1.9920 1.9925 418.8159 418.9261 0.0165 -1.0000 -1.0000 4508700 1580586312.00 151.4698 60.0010 32.0000 1.9918 1.9922 418.7372 418.8477 0.0165 -1.0000 -1.0000 4508778 1580586312.10 151.4698 60.0010 32.0000 1.9912 1.9916 418.6969 418.8057 0.0163 -1.0000 -1.0000 4508841 1580586312.20 151.4698 60.0010 32.0000 1.9914 1.9918 418.6724 418.7815 0.0164 -1.0000 -1.0000 4508903 1580586312.30 151.4829 60.0010 32.0000 1.9927 1.9931 418.5121 418.6213 0.0163 -1.0000 -1.0000 4508966 1580586312.40 151.4969 60.0010 32.0000 1.9920 1.9925 418.5535 418.6635 0.0165 -1.0000 -1.0000 4509028 1580586312.50 151.4969 60.0010 32.0000 1.9922 1.9927 418.6719 418.7809 0.0164 -1.0000 -1.0000 4509091 1580586312.60 151.4969 60.0010 32.0000 1.9914 1.9918 418.7674 418.8771 0.0164 -1.0000 -1.0000 4509169 1580586312.70 151.4969 60.0010 32.0000 1.9921 1.9925 418.7626 418.8716 0.0164 -1.0000 -1.0000 4509231 1580586312.80 151.4969 60.0010 32.0000 1.9930 1.9934 418.6561 418.7659 0.0164 -1.0000 -1.0000 4509294 1580586312.90 151.4653 60.0010 32.0000 1.9927 1.9932 418.4691 418.5788 0.0165 -1.0000 -1.0000 4509481 1580586313.00 151.4653 60.0010 32.0000 1.9924 1.9928 418.5876 418.6962 0.0163 -1.0000 -1.0000 4509544 1580586313.10 151.4653 60.0010 32.0000 1.9920 1.9924 418.5800 418.6886 0.0162 -1.0000 -1.0000 4509622 1580586313.20 151.4653 60.0010 32.0000 1.9917 1.9921 418.7579 418.8679 0.0165 -1.0000 -1.0000 4509684 1580586313.30 151.4653 60.0010 32.0000 1.9913 1.9917 418.7503 418.8588 0.0163 -1.0000 -1.0000 4509747 1580586313.40 151.4480 60.0010 32.0000 1.9931 1.9935 418.5223 418.6319 0.0164 -1.0000 -1.0000 4509997 1580586313.50 151.4448 60.0010 32.0000 1.9929 1.9933 418.5354 418.6443 0.0163 -1.0000 -1.0000 4510059 1580586313.60 151.4448 60.0010 32.0000 1.9924 1.9928 418.6562 418.7654 0.0164 -1.0000 -1.0000 4510122 1580586313.70 151.4448 60.0010 32.0000 1.9925 1.9929 418.7281 418.8382 0.0165 -1.0000 -1.0000 4510200 1580586313.80 151.4448 60.0010 32.0000 1.9918 1.9922 418.7783 418.8878 0.0164 -1.0000 -1.0000 4510263 1580586313.90 151.4448 60.0010 32.0000 1.9927 1.9931 418.7460 418.8557 0.0165 -1.0000 -1.0000 4510747 1580586314.00 151.4448 60.0010 32.0000 1.9931 1.9936 418.6005 418.7105 0.0164 -1.0000 -1.0000 4510825 1580586314.10 151.4210 60.0010 32.0000 1.9930 1.9934 418.4845 418.5925 0.0162 -1.0000 -1.0000 4510888 1580586314.20 151.4210 60.0010 32.0000 1.9922 1.9927 418.6619 418.7710 0.0164 -1.0000 -1.0000 4510950 1580586314.30 151.4210 60.0010 32.0000 1.9917 1.9922 418.7082 418.8180 0.0165 -1.0000 -1.0000 4511044 1580586314.40 151.4210 60.0010 32.0000 1.9922 1.9926 418.7662 418.8756 0.0163 -1.0000 -1.0000 4511216 1580586314.50 151.4210 60.0010 32.0000 1.9923 1.9927 418.5601 418.6686 0.0164 -1.0000 -1.0000 4511278 1580586314.60 151.4929 60.0016 32.0000 1.9931 1.9935 418.5244 418.6343 0.0165 -1.0000 -1.0000 4511341 1580586314.70 151.4929 60.0016 32.0000 1.9926 1.9930 418.4744 418.5841 0.0164 -1.0000 -1.0000 4511404 1580586314.80 151.4929 60.0016 32.0000 1.9921 1.9925 418.6801 418.7890 0.0164 -1.0000 -1.0000 4511466 1580586314.90 151.4929 60.0016 32.0000 1.9920 1.9924 418.8063 418.9155 0.0163 -1.0000 -1.0000 4511732 1580586315.00 151.4929 60.0016 32.0000 1.9920 1.9924 418.7910 418.8996 0.0163 -1.0000 -1.0000 4511794 1580586315.10 151.4966 60.0016 32.0000 1.9931 1.9935 418.7230 418.8327 0.0165 -1.0000 -1.0000 4511872 1580586315.20 151.5261 60.0016 32.0000 1.9938 1.9942 418.6033 418.7135 0.0165 -1.0000 -1.0000 4511935 1580586315.30 151.5261 60.0016 32.0000 1.9928 1.9932 418.6292 418.7389 0.0165 -1.0000 -1.0000 4511997 1580586315.40 151.5261 60.0016 32.0000 1.9926 1.9930 418.7509 418.8613 0.0166 -1.0000 -1.0000 4512059 1580586315.50 151.5261 60.0016 32.0000 1.9921 1.9925 418.8800 418.9898 0.0165 -1.0000 -1.0000 4512247 1580586315.60 151.5261 60.0016 32.0000 1.9932 1.9936 418.6965 418.8065 0.0165 -1.0000 -1.0000 4512309 1580586315.70 151.5279 60.0016 32.0000 1.9939 1.9943 418.5624 418.6720 0.0164 -1.0000 -1.0000 4512372 1580586315.80 151.5279 60.0016 32.0000 1.9926 1.9930 418.5953 418.7044 0.0163 -1.0000 -1.0000 4512435 1580586315.90 151.5279 60.0016 32.0000 1.9923 1.9928 418.7584 418.8682 0.0165 -1.0000 -1.0000 4512497 1580586316.00 151.5279 60.0016 32.0000 1.9921 1.9925 418.7974 418.9069 0.0164 -1.0000 -1.0000 4512731 1580586316.10 151.5279 60.0016 32.0000 1.9923 1.9928 418.6661 418.7748 0.0163 -1.0000 -1.0000 4512794 1580586316.20 151.5270 60.0016 32.0000 1.9924 1.9929 418.6310 418.7406 0.0164 -1.0000 -1.0000 4512856 1580586316.30 151.5039 60.0016 32.0000 1.9924 1.9929 418.6012 418.7113 0.0165 -1.0000 -1.0000 4512935 1580586316.40 151.5039 60.0016 32.0000 1.9925 1.9929 418.5915 418.7008 0.0164 -1.0000 -1.0000 4512997 1580586316.50 151.5039 60.0016 32.0000 1.9916 1.9920 418.6174 418.7272 0.0164 -1.0000 -1.0000 4513231 1580586316.60 151.5039 60.0016 32.0000 1.9915 1.9920 418.8138 418.9231 0.0164 -1.0000 -1.0000 4513294 1580586316.70 151.5039 60.0016 32.0000 1.9920 1.9924 418.5960 418.7061 0.0165 -1.0000 -1.0000 4513356 1580586316.80 151.5751 60.0016 32.0000 1.9926 1.9930 418.5353 418.6441 0.0163 -1.0000 -1.0000 4513419 1580586316.90 151.5751 60.0016 32.0000 1.9925 1.9929 418.5747 418.6838 0.0164 -1.0000 -1.0000 4513497 1580586317.00 151.5751 60.0016 32.0000 1.9928 1.9933 418.6889 418.7984 0.0164 -1.0000 -1.0000 4513716 1580586317.10 151.5751 60.0016 32.0000 1.9916 1.9920 418.7172 418.8255 0.0163 -1.0000 -1.0000 4513794 1580586317.20 151.5751 60.0016 32.0000 1.9924 1.9928 418.7453 418.8552 0.0165 -1.0000 -1.0000 4513856 1580586317.30 151.5668 60.0016 32.0000 1.9925 1.9929 418.8593 418.9690 0.0164 -1.0000 -1.0000 4513919 1580586317.40 151.5295 60.0016 32.0000 1.9934 1.9939 418.5363 418.6459 0.0164 -1.0000 -1.0000 4513997 1580586317.50 151.5295 60.0016 32.0000 1.9924 1.9929 418.5380 418.6474 0.0164 -1.0000 -1.0000 4514450 1580586317.60 151.5295 60.0016 32.0000 1.9919 1.9923 418.7928 418.9022 0.0164 -1.0000 -1.0000 4514513 1580586317.70 151.5295 60.0016 32.0000 1.9919 1.9923 418.6736 418.7838 0.0165 -1.0000 -1.0000 4514591 1580586317.80 151.5295 60.0016 32.0000 1.9922 1.9926 418.6923 418.8014 0.0163 -1.0000 -1.0000 4514653 1580586317.90 151.4398 60.0016 32.0000 1.9935 1.9940 418.5330 418.6423 0.0164 -1.0000 -1.0000 4514716 1580586318.00 151.4398 60.0016 32.0000 1.9924 1.9928 418.6173 418.7268 0.0164 -1.0000 -1.0000 4514966 1580586318.10 151.4398 60.0016 32.0000 1.9917 1.9922 418.6680 418.7773 0.0164 -1.0000 -1.0000 4515028 1580586318.20 151.4398 60.0016 32.0000 1.9916 1.9921 418.8152 418.9250 0.0165 -1.0000 -1.0000 4515075 1580586318.30 151.4398 60.0016 32.0000 1.9922 1.9926 418.7199 418.8291 0.0164 -1.0000 -1.0000 4515153 1580586318.40 151.4013 60.0016 32.0000 1.9927 1.9931 418.6514 418.7606 0.0164 -1.0000 -1.0000 4515216 1580586318.50 151.3907 60.0016 32.0000 1.9935 1.9940 418.5774 418.6859 0.0163 -1.0000 -1.0000 4515466 1580586318.60 151.3907 60.0016 32.0000 1.9927 1.9932 418.6621 418.7724 0.0165 -1.0000 -1.0000 4515529 1580586318.70 151.3907 60.0016 32.0000 1.9921 1.9925 418.6711 418.7805 0.0164 -1.0000 -1.0000 4515591 1580586318.80 151.3907 60.0016 32.0000 1.9917 1.9921 418.7078 418.8171 0.0163 -1.0000 -1.0000 4515654 1580586318.90 151.3910 60.0016 32.0000 1.9919 1.9923 418.6994 418.8084 0.0164 -1.0000 -1.0000 4515732 1580586319.00 151.4134 60.0016 32.0000 1.9930 1.9934 418.5619 418.6717 0.0164 -1.0000 -1.0000 4515966 1580586319.10 151.4134 60.0016 32.0000 1.9935 1.9940 418.5311 418.6402 0.0163 -1.0000 -1.0000 4516029 1580586319.20 151.4134 60.0016 32.0000 1.9923 1.9927 418.6316 418.7402 0.0163 -1.0000 -1.0000 4516091 1580586319.30 151.4134 60.0016 32.0000 1.9922 1.9926 418.7710 418.8801 0.0163 -1.0000 -1.0000 4516154 1580586319.40 151.4134 60.0016 32.0000 1.9926 1.9930 418.7468 418.8550 0.0162 -1.0000 -1.0000 4516232 1580586319.50 151.4436 60.0016 32.0000 1.9934 1.9939 418.6356 418.7450 0.0164 -1.0000 -1.0000 4516466 1580586319.60 151.4814 60.0016 32.0000 1.9942 1.9947 418.5903 418.7001 0.0165 -1.0000 -1.0000 4516528 1580586319.70 151.4814 60.0016 32.0000 1.9935 1.9939 418.6556 418.7660 0.0165 -1.0000 -1.0000 4516591 1580586319.80 151.4814 60.0016 32.0000 1.9924 1.9929 418.7818 418.8922 0.0166 -1.0000 -1.0000 4516653 1580586319.90 151.4814 60.0016 32.0000 1.9920 1.9925 418.8061 418.9161 0.0164 -1.0000 -1.0000 4516716 1580586320.00 151.4814 60.0016 32.0000 1.9931 1.9935 418.6484 418.7589 0.0165 -1.0000 -1.0000 4516794 1580586320.10 151.4745 60.0015 32.0000 1.9928 1.9932 418.6679 418.7774 0.0164 -1.0000 -1.0000 4516966 1580586320.20 151.4745 60.0015 32.0000 1.9927 1.9932 418.6915 418.8006 0.0164 -1.0000 -1.0000 4517044 1580586320.30 151.4745 60.0015 32.0000 1.9928 1.9932 418.7582 418.8679 0.0164 -1.0000 -1.0000 4517106 1580586320.40 151.4745 60.0015 32.0000 1.9936 1.9940 418.5926 418.7017 0.0164 -1.0000 -1.0000 4517169 1580586320.50 151.4745 60.0015 32.0000 1.9934 1.9938 418.5711 418.6810 0.0165 -1.0000 -1.0000 4517232 1580586320.60 151.4726 60.0015 32.0000 1.9932 1.9936 418.4767 418.5863 0.0164 -1.0000 -1.0000 4517309 1580586320.70 151.4695 60.0015 32.0000 1.9933 1.9937 418.5704 418.6800 0.0164 -1.0000 -1.0000 4517372 1580586320.80 151.4695 60.0015 32.0000 1.9922 1.9927 418.6189 418.7285 0.0164 -1.0000 -1.0000 4517435 1580586320.90 151.4695 60.0015 32.0000 1.9924 1.9928 418.7485 418.8580 0.0164 -1.0000 -1.0000 4517497 1580586321.00 151.4695 60.0015 32.0000 1.9922 1.9927 418.7853 418.8949 0.0165 -1.0000 -1.0000 4517575 1580586321.10 151.4695 60.0015 32.0000 1.9927 1.9931 418.7639 418.8731 0.0163 -1.0000 -1.0000 4517778 1580586321.20 151.5444 60.0015 32.0000 1.9927 1.9931 418.5226 418.6314 0.0163 -1.0000 -1.0000 4517841 1580586321.30 151.5444 60.0015 32.0000 1.9920 1.9924 418.5513 418.6605 0.0164 -1.0000 -1.0000 4517904 1580586321.40 151.5444 60.0015 32.0000 1.9930 1.9934 418.5881 418.6979 0.0165 -1.0000 -1.0000 4517966 1580586321.50 151.5444 60.0015 32.0000 1.9918 1.9922 418.7994 418.9096 0.0164 -1.0000 -1.0000 4518029 1580586321.60 151.5444 60.0015 32.0000 1.9918 1.9922 418.7245 418.8330 0.0163 -1.0000 -1.0000 4518216 1580586321.70 151.5585 60.0015 32.0000 1.9923 1.9927 418.7175 418.8272 0.0165 -1.0000 -1.0000 4518294 1580586321.80 151.5603 60.0015 32.0000 1.9930 1.9934 418.5065 418.6168 0.0165 -1.0000 -1.0000 4518356 1580586321.90 151.5603 60.0015 32.0000 1.9931 1.9936 418.5585 418.6679 0.0164 -1.0000 -1.0000 4518419 1580586322.00 151.5603 60.0015 32.0000 1.9918 1.9922 418.6785 418.7882 0.0165 -1.0000 -1.0000 4518481 1580586322.10 151.5603 60.0015 32.0000 1.9916 1.9920 418.7134 418.8232 0.0165 -1.0000 -1.0000 4518747 1580586322.20 151.5603 60.0015 32.0000 1.9919 1.9924 418.8053 418.9152 0.0164 -1.0000 -1.0000 4518809 1580586322.30 151.5464 60.0015 32.0000 1.9925 1.9930 418.6287 418.7377 0.0164 -1.0000 -1.0000 4518872 1580586322.40 151.5464 60.0015 32.0000 1.9925 1.9930 418.4576 418.5678 0.0165 -1.0000 -1.0000 4518950 1580586322.50 151.5464 60.0015 32.0000 1.9926 1.9930 418.5698 418.6793 0.0165 -1.0000 -1.0000 4518997 1580586322.60 151.5464 60.0015 32.0000 1.9921 1.9925 418.7376 418.8477 0.0165 -1.0000 -1.0000 4519200 1580586322.70 151.5464 60.0015 32.0000 1.9922 1.9926 418.8033 418.9132 0.0165 -1.0000 -1.0000 4519263 1580586322.80 151.5464 60.0015 32.0000 1.9924 1.9929 418.6548 418.7652 0.0166 -1.0000 -1.0000 4519325 1580586322.90 151.5471 60.0015 32.0000 1.9927 1.9931 418.5958 418.7052 0.0164 -1.0000 -1.0000 4519404 1580586323.00 151.5471 60.0015 32.0000 1.9922 1.9926 418.5217 418.6319 0.0165 -1.0000 -1.0000 4519466 1580586323.10 151.5471 60.0015 32.0000 1.9925 1.9929 418.7229 418.8319 0.0164 -1.0000 -1.0000 4519747 1580586323.20 151.5471 60.0015 32.0000 1.9920 1.9925 418.7229 418.8325 0.0164 -1.0000 -1.0000 4519809 1580586323.30 151.5471 60.0015 32.0000 1.9921 1.9925 418.7552 418.8645 0.0164 -1.0000 -1.0000 4519872 1580586323.40 151.4984 60.0015 32.0000 1.9926 1.9930 418.6532 418.7623 0.0163 -1.0000 -1.0000 4519950 1580586323.50 151.4984 60.0015 32.0000 1.9930 1.9935 418.5407 418.6488 0.0161 -1.0000 -1.0000 4520013 1580586323.60 151.4984 60.0015 32.0000 1.9921 1.9926 418.7357 418.8459 0.0166 -1.0000 -1.0000 4520497 1580586323.70 151.4984 60.0015 32.0000 1.9930 1.9934 418.8200 418.9299 0.0165 -1.0000 -1.0000 4520575 1580586323.80 151.4984 60.0015 32.0000 1.9926 1.9930 418.6633 418.7730 0.0164 -1.0000 -1.0000 4520638 1580586323.90 151.5039 60.0015 32.0000 1.9934 1.9938 418.5809 418.6907 0.0164 -1.0000 -1.0000 4520700 1580586324.00 151.5318 60.0015 32.0000 1.9932 1.9936 418.5381 418.6471 0.0163 -1.0000 -1.0000 4520778 1580586324.10 151.5318 60.0015 32.0000 1.9930 1.9934 418.6026 418.7124 0.0165 -1.0000 -1.0000 4520966 1580586324.20 151.5318 60.0015 32.0000 1.9926 1.9931 418.8018 418.9112 0.0164 -1.0000 -1.0000 4521028 1580586324.30 151.5318 60.0015 32.0000 1.9921 1.9925 418.8461 418.9550 0.0164 -1.0000 -1.0000 4521091 1580586324.40 151.5318 60.0015 32.0000 1.9925 1.9929 418.8087 418.9187 0.0165 -1.0000 -1.0000 4521153 1580586324.50 151.4645 60.0015 32.0000 1.9927 1.9931 418.6824 418.7919 0.0164 -1.0000 -1.0000 4521216 1580586324.60 151.4645 60.0015 32.0000 1.9928 1.9932 418.5662 418.6762 0.0165 -1.0000 -1.0000 4521294 1580586324.70 151.4645 60.0015 32.0000 1.9925 1.9929 418.6257 418.7349 0.0164 -1.0000 -1.0000 4521497 1580586324.80 151.4645 60.0015 32.0000 1.9926 1.9930 418.7806 418.8895 0.0163 -1.0000 -1.0000 4521559 1580586324.90 151.4645 60.0015 32.0000 1.9920 1.9924 418.7792 418.8886 0.0164 -1.0000 -1.0000 4521638 1580586325.00 151.4524 60.0018 32.0000 1.9920 1.9924 418.5744 418.6836 0.0164 -1.0000 -1.0000 4521700 1580586325.10 151.4520 60.0018 32.0000 1.9933 1.9938 418.6754 418.7848 0.0164 -1.0000 -1.0000 4521763 1580586325.20 151.4520 60.0018 32.0000 1.9934 1.9938 418.5434 418.6529 0.0164 -1.0000 -1.0000 4521997 1580586325.30 151.4520 60.0018 32.0000 1.9929 1.9933 418.6655 418.7740 0.0162 -1.0000 -1.0000 4522059 1580586325.40 151.4520 60.0018 32.0000 1.9923 1.9927 418.7829 418.8921 0.0164 -1.0000 -1.0000 4522138 1580586325.50 151.4520 60.0018 32.0000 1.9920 1.9924 418.7331 418.8433 0.0165 -1.0000 -1.0000 4522200 1580586325.60 151.4370 60.0018 32.0000 1.9922 1.9926 418.7320 418.8410 0.0164 -1.0000 -1.0000 4522263 1580586325.70 151.4370 60.0018 32.0000 1.9925 1.9930 418.5099 418.6195 0.0165 -1.0000 -1.0000 4522466 1580586325.80 151.4370 60.0018 32.0000 1.9939 1.9944 418.6127 418.7234 0.0166 -1.0000 -1.0000 4522528 1580586325.90 151.4370 60.0018 32.0000 1.9924 1.9929 418.6585 418.7685 0.0165 -1.0000 -1.0000 4522591 1580586326.00 151.4370 60.0018 32.0000 1.9928 1.9932 418.6902 418.7999 0.0164 -1.0000 -1.0000 4522669 1580586326.10 151.4483 60.0018 32.0000 1.9929 1.9934 418.7122 418.8222 0.0165 -1.0000 -1.0000 4522731 1580586326.20 151.4487 60.0018 32.0000 1.9933 1.9937 418.5611 418.6710 0.0164 -1.0000 -1.0000 4523200 1580586326.30 151.4487 60.0018 32.0000 1.9933 1.9937 418.5839 418.6939 0.0164 -1.0000 -1.0000 4523278 1580586326.40 151.4487 60.0018 32.0000 1.9935 1.9939 418.6134 418.7226 0.0164 -1.0000 -1.0000 4523341 1580586326.50 151.4487 60.0018 32.0000 1.9925 1.9929 418.7877 418.8962 0.0162 -1.0000 -1.0000 4523403 1580586326.60 151.4487 60.0018 32.0000 1.9924 1.9928 418.7933 418.9024 0.0164 -1.0000 -1.0000 4523481 1580586326.70 151.4445 60.0018 32.0000 1.9924 1.9928 418.7951 418.9045 0.0164 -1.0000 -1.0000 4523700 1580586326.80 151.4445 60.0018 32.0000 1.9932 1.9936 418.6012 418.7099 0.0163 -1.0000 -1.0000 4523763 1580586326.90 151.4445 60.0018 32.0000 1.9930 1.9934 418.4997 418.6090 0.0164 -1.0000 -1.0000 4523841 1580586327.00 151.4445 60.0018 32.0000 1.9918 1.9922 418.5642 418.6730 0.0163 -1.0000 -1.0000 4523904 1580586327.10 151.4445 60.0018 32.0000 1.9924 1.9928 418.6535 418.7635 0.0165 -1.0000 -1.0000 4523981 1580586327.20 151.4863 60.0018 32.0000 1.9924 1.9928 418.7768 418.8871 0.0165 -1.0000 -1.0000 4524044 1580586327.30 151.5190 60.0018 32.0000 1.9933 1.9937 418.6769 418.7855 0.0162 -1.0000 -1.0000 4524247 1580586327.40 151.5190 60.0018 32.0000 1.9926 1.9931 418.5655 418.6757 0.0165 -1.0000 -1.0000 4524325 1580586327.50 151.5190 60.0018 32.0000 1.9936 1.9940 418.5571 418.6660 0.0163 -1.0000 -1.0000 4524388 1580586327.60 151.5190 60.0018 32.0000 1.9924 1.9928 418.7044 418.8141 0.0165 -1.0000 -1.0000 4524450 1580586327.70 151.5190 60.0018 32.0000 1.9918 1.9923 418.7800 418.8897 0.0164 -1.0000 -1.0000 4524513 1580586327.80 151.5598 60.0018 32.0000 1.9923 1.9927 418.7433 418.8531 0.0165 -1.0000 -1.0000 4524700 1580586327.90 151.5598 60.0018 32.0000 1.9924 1.9928 418.6131 418.7227 0.0164 -1.0000 -1.0000 4524763 1580586328.00 151.5598 60.0018 32.0000 1.9925 1.9930 418.5822 418.6913 0.0164 -1.0000 -1.0000 4524841 1580586328.10 151.5598 60.0018 32.0000 1.9919 1.9923 418.6711 418.7812 0.0165 -1.0000 -1.0000 4524903 1580586328.20 151.5598 60.0018 32.0000 1.9928 1.9932 418.7316 418.8409 0.0164 -1.0000 -1.0000 4524966 1580586328.30 151.5695 60.0018 32.0000 1.9925 1.9929 418.6314 418.7412 0.0165 -1.0000 -1.0000 4525044 1580586328.40 151.5695 60.0018 32.0000 1.9937 1.9941 418.6522 418.7626 0.0166 -1.0000 -1.0000 4525106 1580586328.50 151.5695 60.0018 32.0000 1.9928 1.9933 418.4853 418.5957 0.0165 -1.0000 -1.0000 4525169 1580586328.60 151.5695 60.0018 32.0000 1.9931 1.9936 418.5339 418.6443 0.0165 -1.0000 -1.0000 4525247 1580586328.70 151.5695 60.0018 32.0000 1.9926 1.9930 418.6883 418.7966 0.0163 -1.0000 -1.0000 4525309 1580586328.80 151.5695 60.0018 32.0000 1.9914 1.9919 418.7824 418.8919 0.0164 -1.0000 -1.0000 4525450 1580586328.90 151.5369 60.0018 32.0000 1.9918 1.9923 418.6160 418.7252 0.0164 -1.0000 -1.0000 4525513 1580586329.00 151.5369 60.0018 32.0000 1.9925 1.9929 418.6368 418.7466 0.0165 -1.0000 -1.0000 4525575 1580586329.10 151.5369 60.0018 32.0000 1.9923 1.9927 418.6098 418.7192 0.0163 -1.0000 -1.0000 4525654 1580586329.20 151.5369 60.0018 32.0000 1.9923 1.9927 418.6649 418.7745 0.0165 -1.0000 -1.0000 4525716 1580586329.30 151.5369 60.0018 32.0000 1.9920 1.9924 418.6356 418.7456 0.0165 -1.0000 -1.0000 4526247 1580586329.40 151.5390 60.0018 32.0000 1.9931 1.9935 418.6252 418.7358 0.0166 -1.0000 -1.0000 4526309 1580586329.50 151.5448 60.0018 32.0000 1.9929 1.9933 418.5881 418.6970 0.0164 -1.0000 -1.0000 4526372 1580586329.60 151.5448 60.0018 32.0000 1.9930 1.9934 418.5017 418.6117 0.0164 -1.0000 -1.0000 4526435 1580586329.70 151.5448 60.0018 32.0000 1.9932 1.9936 418.5701 418.6806 0.0167 -1.0000 -1.0000 4526513 1580586329.80 151.5448 60.0018 32.0000 1.9927 1.9931 418.7271 418.8375 0.0165 -1.0000 -1.0000 4526684 1580586329.90 151.5448 60.0018 32.0000 1.9924 1.9928 418.7544 418.8638 0.0164 -1.0000 -1.0000 4526747 1580586330.00 151.4810 60.0022 32.0000 1.9925 1.9929 418.7091 418.8185 0.0164 -1.0000 -1.0000 4526825 1580586330.10 151.4810 60.0022 32.0000 1.9931 1.9936 418.6476 418.7560 0.0163 -1.0000 -1.0000 4526888 1580586330.20 151.4810 60.0022 32.0000 1.9929 1.9933 418.6725 418.7823 0.0165 -1.0000 -1.0000 4526950 1580586330.30 151.4810 60.0022 32.0000 1.9927 1.9931 418.6183 418.7281 0.0165 -1.0000 -1.0000 4527231 1580586330.40 151.4810 60.0022 32.0000 1.9926 1.9930 418.7132 418.8234 0.0165 -1.0000 -1.0000 4527294 1580586330.50 151.4810 60.0022 32.0000 1.9924 1.9928 418.7389 418.8484 0.0164 -1.0000 -1.0000 4527356 1580586330.60 151.5046 60.0022 32.0000 1.9934 1.9938 418.7992 418.9090 0.0165 -1.0000 -1.0000 4527450 1580586330.70 151.5046 60.0022 32.0000 1.9936 1.9940 418.6165 418.7258 0.0164 -1.0000 -1.0000 4527513 1580586330.80 151.5046 60.0022 32.0000 1.9937 1.9941 418.5329 418.6419 0.0163 -1.0000 -1.0000 4527716 1580586330.90 151.5046 60.0022 32.0000 1.9936 1.9940 418.5946 418.7039 0.0164 -1.0000 -1.0000 4527778 1580586331.00 151.5046 60.0022 32.0000 1.9927 1.9931 418.7437 418.8532 0.0164 -1.0000 -1.0000 4527841 1580586331.10 151.5046 60.0022 32.0000 1.9922 1.9926 418.8271 418.9363 0.0164 -1.0000 -1.0000 4527919 1580586331.20 151.4793 60.0022 32.0000 1.9922 1.9926 418.7297 418.8405 0.0166 -1.0000 -1.0000 4527981 1580586331.30 151.4793 60.0022 32.0000 1.9937 1.9941 418.5349 418.6447 0.0164 -1.0000 -1.0000 4528263 1580586331.40 151.4793 60.0022 32.0000 1.9930 1.9934 418.5798 418.6886 0.0163 -1.0000 -1.0000 4528341 1580586331.50 151.4793 60.0022 32.0000 1.9928 1.9933 418.6509 418.7611 0.0165 -1.0000 -1.0000 4528403 1580586331.60 151.4793 60.0022 32.0000 1.9929 1.9933 418.7817 418.8910 0.0163 -1.0000 -1.0000 4528466 1580586331.70 151.5324 60.0022 32.0000 1.9925 1.9929 418.6650 418.7742 0.0165 -1.0000 -1.0000 4528528 1580586331.80 151.5324 60.0022 32.0000 1.9933 1.9937 418.5306 418.6384 0.0162 -1.0000 -1.0000 4528966 1580586331.90 151.5324 60.0022 32.0000 1.9930 1.9935 418.5575 418.6669 0.0165 -1.0000 -1.0000 4529029 1580586332.00 151.5324 60.0022 32.0000 1.9923 1.9928 418.6355 418.7453 0.0164 -1.0000 -1.0000 4529091 1580586332.10 151.5324 60.0022 32.0000 1.9926 1.9931 418.8046 418.9142 0.0164 -1.0000 -1.0000 4529154 1580586332.20 151.5438 60.0022 32.0000 1.9931 1.9935 418.7417 418.8506 0.0163 -1.0000 -1.0000 4529232 1580586332.30 151.6208 60.0022 32.0000 1.9931 1.9935 418.6468 418.7562 0.0164 -1.0000 -1.0000 4529466 1580586332.40 151.6208 60.0022 32.0000 1.9932 1.9936 418.6767 418.7863 0.0164 -1.0000 -1.0000 4529529 1580586332.50 151.6208 60.0022 32.0000 1.9924 1.9928 418.7663 418.8761 0.0165 -1.0000 -1.0000 4529591 1580586332.60 151.6208 60.0022 32.0000 1.9921 1.9926 418.8067 418.9165 0.0164 -1.0000 -1.0000 4529654 1580586332.70 151.6208 60.0022 32.0000 1.9923 1.9927 418.6888 418.7991 0.0165 -1.0000 -1.0000 4529716 1580586332.80 151.5363 60.0022 32.0000 1.9929 1.9933 418.5146 418.6238 0.0164 -1.0000 -1.0000 4529778 1580586332.90 151.5363 60.0022 32.0000 1.9933 1.9937 418.4993 418.6088 0.0164 -1.0000 -1.0000 4529966 1580586333.00 151.5363 60.0022 32.0000 1.9932 1.9936 418.5688 418.6785 0.0164 -1.0000 -1.0000 4530028 1580586333.10 151.5363 60.0022 32.0000 1.9922 1.9926 418.6587 418.7675 0.0163 -1.0000 -1.0000 4530106 1580586333.20 151.5363 60.0022 32.0000 1.9917 1.9921 418.7641 418.8737 0.0164 -1.0000 -1.0000 4530169 1580586333.30 151.5374 60.0022 32.0000 1.9929 1.9933 418.6576 418.7674 0.0165 -1.0000 -1.0000 4530232 1580586333.40 151.5428 60.0022 32.0000 1.9932 1.9936 418.5833 418.6929 0.0165 -1.0000 -1.0000 4530294 1580586333.50 151.5428 60.0022 32.0000 1.9929 1.9933 418.5892 418.6987 0.0164 -1.0000 -1.0000 4530356 1580586333.60 151.5428 60.0022 32.0000 1.9925 1.9929 418.6665 418.7757 0.0164 -1.0000 -1.0000 4530419 1580586333.70 151.5428 60.0022 32.0000 1.9924 1.9929 418.7284 418.8382 0.0165 -1.0000 -1.0000 4530513 1580586333.80 151.5428 60.0022 32.0000 1.9923 1.9927 418.6673 418.7779 0.0166 -1.0000 -1.0000 4530575 1580586333.90 151.5512 60.0022 32.0000 1.9929 1.9933 418.5223 418.6307 0.0162 -1.0000 -1.0000 4530638 1580586334.00 151.5512 60.0022 32.0000 1.9928 1.9932 418.4764 418.5866 0.0165 -1.0000 -1.0000 4530716 1580586334.10 151.5512 60.0022 32.0000 1.9923 1.9927 418.5522 418.6616 0.0164 -1.0000 -1.0000 4530778 1580586334.20 151.5512 60.0022 32.0000 1.9920 1.9924 418.6599 418.7698 0.0165 -1.0000 -1.0000 4530841 1580586334.30 151.5512 60.0022 32.0000 1.9921 1.9925 418.7584 418.8679 0.0164 -1.0000 -1.0000 4530903 1580586334.40 151.5111 60.0022 32.0000 1.9918 1.9923 418.7314 418.8417 0.0166 -1.0000 -1.0000 4531247 1580586334.50 151.4619 60.0022 32.0000 1.9920 1.9925 418.6045 418.7149 0.0165 -1.0000 -1.0000 4531309 1580586334.60 151.4619 60.0022 32.0000 1.9934 1.9939 418.5905 418.6993 0.0163 -1.0000 -1.0000 4531388 1580586334.70 151.4619 60.0022 32.0000 1.9925 1.9930 418.6554 418.7643 0.0163 -1.0000 -1.0000 4531450 1580586334.80 151.4619 60.0022 32.0000 1.9920 1.9925 418.6926 418.8011 0.0163 -1.0000 -1.0000 4531513 1580586334.90 151.4619 60.0022 32.0000 1.9931 1.9936 418.7696 418.8794 0.0164 -1.0000 -1.0000 4531747 1580586335.00 151.4619 60.0022 32.0000 1.9930 1.9934 418.6233 418.7323 0.0163 -1.0000 -1.0000 4531809 1580586335.10 151.4800 60.0023 32.0000 1.9931 1.9935 418.5829 418.6911 0.0163 -1.0000 -1.0000 4531888 1580586335.20 151.4800 60.0023 32.0000 1.9922 1.9927 418.5664 418.6766 0.0166 -1.0000 -1.0000 4531950 1580586335.30 151.4800 60.0023 32.0000 1.9928 1.9932 418.5690 418.6787 0.0164 -1.0000 -1.0000 4532013 1580586335.40 151.4800 60.0023 32.0000 1.9925 1.9929 418.7740 418.8847 0.0165 -1.0000 -1.0000 4532247 1580586335.50 151.4800 60.0023 32.0000 1.9924 1.9929 418.7258 418.8359 0.0165 -1.0000 -1.0000 4532309 1580586335.60 151.5233 60.0023 32.0000 1.9931 1.9935 418.5730 418.6823 0.0163 -1.0000 -1.0000 4532372 1580586335.70 151.5233 60.0023 32.0000 1.9933 1.9937 418.6569 418.7658 0.0163 -1.0000 -1.0000 4532450 1580586335.80 151.5233 60.0023 32.0000 1.9928 1.9932 418.6804 418.7897 0.0164 -1.0000 -1.0000 4532513 1580586335.90 151.5233 60.0023 32.0000 1.9923 1.9927 418.7291 418.8392 0.0166 -1.0000 -1.0000 4532731 1580586336.00 151.5233 60.0023 32.0000 1.9921 1.9925 418.7754 418.8851 0.0165 -1.0000 -1.0000 4532809 1580586336.10 151.5089 60.0023 32.0000 1.9932 1.9936 418.6448 418.7547 0.0165 -1.0000 -1.0000 4532872 1580586336.20 151.5007 60.0023 32.0000 1.9927 1.9931 418.5633 418.6736 0.0165 -1.0000 -1.0000 4532935 1580586336.30 151.5007 60.0023 32.0000 1.9930 1.9934 418.4525 418.5619 0.0165 -1.0000 -1.0000 4533013 1580586336.40 151.5007 60.0023 32.0000 1.9928 1.9932 418.5861 418.6953 0.0163 -1.0000 -1.0000 4533232 1580586336.50 151.5007 60.0023 32.0000 1.9924 1.9928 418.7119 418.8208 0.0163 -1.0000 -1.0000 4533294 1580586336.60 151.5007 60.0023 32.0000 1.9927 1.9931 418.7373 418.8452 0.0163 -1.0000 -1.0000 4533372 1580586336.70 151.5558 60.0023 32.0000 1.9929 1.9933 418.5683 418.6777 0.0164 -1.0000 -1.0000 4533435 1580586336.80 151.5558 60.0023 32.0000 1.9927 1.9931 418.5023 418.6118 0.0164 -1.0000 -1.0000 4533497 1580586336.90 151.5558 60.0023 32.0000 1.9925 1.9930 418.7422 418.8518 0.0163 -1.0000 -1.0000 4534232 1580586337.00 151.5558 60.0023 32.0000 1.9921 1.9926 418.7880 418.8964 0.0163 -1.0000 -1.0000 4534372 1580586337.10 151.5558 60.0023 32.0000 1.9922 1.9926 418.7867 418.8959 0.0164 -1.0000 -1.0000 4534450 1580586337.20 151.5296 60.0023 32.0000 1.9927 1.9931 418.6012 418.7111 0.0165 -1.0000 -1.0000 4534513 1580586337.30 151.5296 60.0023 32.0000 1.9928 1.9932 418.5397 418.6499 0.0164 -1.0000 -1.0000 4534575 1580586337.40 151.5296 60.0023 32.0000 1.9928 1.9932 418.5786 418.6883 0.0164 -1.0000 -1.0000 4534653 1580586337.50 151.5296 60.0023 32.0000 1.9925 1.9929 418.6792 418.7876 0.0162 -1.0000 -1.0000 4534716 1580586337.60 151.5296 60.0023 32.0000 1.9923 1.9928 418.6968 418.8054 0.0163 -1.0000 -1.0000 4534778 1580586337.70 151.5263 60.0023 32.0000 1.9934 1.9938 418.5662 418.6756 0.0164 -1.0000 -1.0000 4534841 1580586337.80 151.5152 60.0023 32.0000 1.9937 1.9941 418.5545 418.6638 0.0164 -1.0000 -1.0000 4534919 1580586337.90 151.5152 60.0023 32.0000 1.9930 1.9935 418.5217 418.6314 0.0165 -1.0000 -1.0000 4534966 1580586338.00 151.5152 60.0023 32.0000 1.9929 1.9934 418.7559 418.8647 0.0163 -1.0000 -1.0000 4535044 1580586338.10 151.5152 60.0023 32.0000 1.9926 1.9930 418.8101 418.9199 0.0165 -1.0000 -1.0000 4535106 1580586338.20 151.5152 60.0023 32.0000 1.9928 1.9932 418.5152 418.6259 0.0166 -1.0000 -1.0000 4535169 1580586338.30 151.5152 60.0023 32.0000 1.9923 1.9928 418.5552 418.6651 0.0164 -1.0000 -1.0000 4535247 1580586338.40 151.4292 60.0023 32.0000 1.9930 1.9934 418.6056 418.7145 0.0163 -1.0000 -1.0000 4535309 1580586338.50 151.4292 60.0023 32.0000 1.9924 1.9928 418.6765 418.7860 0.0164 -1.0000 -1.0000 4535481 1580586338.60 151.4292 60.0023 32.0000 1.9925 1.9929 418.7417 418.8518 0.0165 -1.0000 -1.0000 4535559 1580586338.70 151.4292 60.0023 32.0000 1.9924 1.9928 418.6962 418.8057 0.0164 -1.0000 -1.0000 4535622 1580586338.80 151.4292 60.0023 32.0000 1.9930 1.9934 418.6211 418.7303 0.0164 -1.0000 -1.0000 4535684 1580586338.90 151.4292 60.0023 32.0000 1.9932 1.9936 418.5088 418.6186 0.0164 -1.0000 -1.0000 4535747 1580586339.00 151.4292 60.0023 32.0000 1.9931 1.9935 418.5772 418.6865 0.0164 -1.0000 -1.0000 4535809 1580586339.10 151.4292 60.0023 32.0000 1.9926 1.9930 418.6811 418.7909 0.0164 -1.0000 -1.0000 4535888 1580586339.20 151.4292 60.0023 32.0000 1.9928 1.9932 418.6252 418.7354 0.0165 -1.0000 -1.0000 4535950 1580586339.30 151.4292 60.0023 32.0000 1.9933 1.9938 418.6034 418.7128 0.0164 -1.0000 -1.0000 4536013 1580586339.40 151.4292 60.0023 32.0000 1.9937 1.9942 418.5651 418.6748 0.0164 -1.0000 -1.0000 4536091 1580586339.50 151.4318 60.0023 32.0000 1.9925 1.9930 418.6550 418.7645 0.0164 -1.0000 -1.0000 4536153 1580586339.60 151.4318 60.0023 32.0000 1.9923 1.9927 418.7248 418.8348 0.0165 -1.0000 -1.0000 4536216 1580586339.70 151.4318 60.0023 32.0000 1.9920 1.9925 418.7310 418.8408 0.0165 -1.0000 -1.0000 4536278 1580586339.80 151.4318 60.0023 32.0000 1.9928 1.9933 418.7539 418.8635 0.0164 -1.0000 -1.0000 4536341 1580586339.90 151.4318 60.0023 32.0000 1.9929 1.9934 418.4729 418.5824 0.0164 -1.0000 -1.0000 4536403 1580586340.00 151.4495 60.0016 32.0000 1.9928 1.9932 418.5873 418.6967 0.0164 -1.0000 -1.0000 4536481 1580586340.10 151.4495 60.0016 32.0000 1.9927 1.9931 418.6915 418.8012 0.0165 -1.0000 -1.0000 4536544 1580586340.20 151.4495 60.0016 32.0000 1.9928 1.9932 418.7017 418.8117 0.0164 -1.0000 -1.0000 4536606 1580586340.30 151.4495 60.0016 32.0000 1.9935 1.9939 418.6325 418.7416 0.0164 -1.0000 -1.0000 4536684 1580586340.40 151.4495 60.0016 32.0000 1.9933 1.9937 418.4787 418.5887 0.0165 -1.0000 -1.0000 4536747 1580586340.50 151.4495 60.0016 32.0000 1.9932 1.9936 418.6038 418.7130 0.0164 -1.0000 -1.0000 4536981 1580586340.60 151.4495 60.0016 32.0000 1.9921 1.9925 418.7603 418.8697 0.0164 -1.0000 -1.0000 4537059 1580586340.70 151.4495 60.0016 32.0000 1.9922 1.9926 418.8618 418.9711 0.0164 -1.0000 -1.0000 4537122 1580586340.80 151.5551 60.0016 32.0000 1.9926 1.9930 418.7262 418.8359 0.0164 -1.0000 -1.0000 4537184 1580586340.90 151.5551 60.0016 32.0000 1.9924 1.9929 418.6450 418.7545 0.0164 -1.0000 -1.0000 4537263 1580586341.00 151.5551 60.0016 32.0000 1.9932 1.9936 418.5426 418.6524 0.0165 -1.0000 -1.0000 4538294 1580586341.10 151.5551 60.0016 32.0000 1.9926 1.9930 418.6439 418.7537 0.0165 -1.0000 -1.0000 4538372 1580586341.20 151.5551 60.0016 32.0000 1.9921 1.9925 418.7548 418.8649 0.0165 -1.0000 -1.0000 4538419 1580586341.30 151.5342 60.0016 32.0000 1.9916 1.9920 418.7064 418.8153 0.0163 -1.0000 -1.0000 4538497 1580586341.40 151.5342 60.0016 32.0000 1.9925 1.9930 418.5951 418.7045 0.0164 -1.0000 -1.0000 4538559 1580586341.50 151.5342 60.0016 32.0000 1.9927 1.9932 418.5091 418.6193 0.0165 -1.0000 -1.0000 4538622 1580586341.60 151.5342 60.0016 32.0000 1.9934 1.9938 418.4752 418.5845 0.0164 -1.0000 -1.0000 4538684 1580586341.70 151.5342 60.0016 32.0000 1.9931 1.9936 418.5479 418.6573 0.0164 -1.0000 -1.0000 4538763 1580586341.80 151.5363 60.0016 32.0000 1.9917 1.9922 418.7311 418.8414 0.0166 -1.0000 -1.0000 4538825 1580586341.90 151.5561 60.0016 32.0000 1.9913 1.9917 418.7627 418.8728 0.0165 -1.0000 -1.0000 4538888 1580586342.00 151.5561 60.0016 32.0000 1.9917 1.9921 418.7460 418.8558 0.0165 -1.0000 -1.0000 4538966 1580586342.10 151.5561 60.0016 32.0000 1.9928 1.9932 418.6057 418.7151 0.0164 -1.0000 -1.0000 4539216 1580586342.20 151.5561 60.0016 32.0000 1.9925 1.9929 418.5165 418.6247 0.0162 -1.0000 -1.0000 4539278 1580586342.30 151.5561 60.0016 32.0000 1.9934 1.9939 418.5374 418.6465 0.0164 -1.0000 -1.0000 4539341 1580586342.40 151.4486 60.0016 32.0000 1.9930 1.9934 418.4986 418.6078 0.0164 -1.0000 -1.0000 4539403 1580586342.50 151.4486 60.0016 32.0000 1.9920 1.9925 418.7566 418.8664 0.0164 -1.0000 -1.0000 4539466 1580586342.60 151.4486 60.0016 32.0000 1.9924 1.9928 418.7911 418.9008 0.0165 -1.0000 -1.0000 4539544 1580586342.70 151.4486 60.0016 32.0000 1.9926 1.9931 418.5311 418.6407 0.0164 -1.0000 -1.0000 4539606 1580586342.80 151.4486 60.0016 32.0000 1.9925 1.9929 418.4957 418.6045 0.0164 -1.0000 -1.0000 4539669 1580586342.90 151.4486 60.0016 32.0000 1.9922 1.9926 418.5399 418.6494 0.0164 -1.0000 -1.0000 4539747 1580586343.00 151.4610 60.0016 32.0000 1.9927 1.9931 418.6912 418.8006 0.0164 -1.0000 -1.0000 4539809 1580586343.10 151.4610 60.0016 32.0000 1.9922 1.9926 418.7473 418.8561 0.0163 -1.0000 -1.0000 4539888 1580586343.20 151.4610 60.0016 32.0000 1.9929 1.9933 418.6710 418.7808 0.0165 -1.0000 -1.0000 4539950 1580586343.30 151.4610 60.0016 32.0000 1.9934 1.9938 418.6007 418.7108 0.0164 -1.0000 -1.0000 4540013 1580586343.40 151.4610 60.0016 32.0000 1.9928 1.9933 418.6078 418.7170 0.0164 -1.0000 -1.0000 4540075 1580586343.50 151.5250 60.0016 32.0000 1.9929 1.9934 418.5808 418.6900 0.0164 -1.0000 -1.0000 4540138 1580586343.60 151.5250 60.0016 32.0000 1.9923 1.9928 418.7097 418.8190 0.0164 -1.0000 -1.0000 4540200 1580586343.70 151.5250 60.0016 32.0000 1.9921 1.9926 418.7912 418.9002 0.0163 -1.0000 -1.0000 4540278 1580586343.80 151.5250 60.0016 32.0000 1.9927 1.9932 418.7070 418.8163 0.0165 -1.0000 -1.0000 4540341 1580586343.90 151.5250 60.0016 32.0000 1.9928 1.9932 418.5160 418.6269 0.0166 -1.0000 -1.0000 4540403 1580586344.00 151.5250 60.0016 32.0000 1.9930 1.9935 418.5119 418.6208 0.0163 -1.0000 -1.0000 4540481 1580586344.10 151.5250 60.0016 32.0000 1.9932 1.9936 418.5834 418.6933 0.0164 -1.0000 -1.0000 4541091 1580586344.20 151.5250 60.0016 32.0000 1.9934 1.9938 418.5985 418.7077 0.0164 -1.0000 -1.0000 4541153 1580586344.30 151.5250 60.0016 32.0000 1.9923 1.9927 418.7306 418.8409 0.0166 -1.0000 -1.0000 4541232 1580586344.40 151.5250 60.0016 32.0000 1.9926 1.9930 418.8002 418.9107 0.0165 -1.0000 -1.0000 4541294 1580586344.50 151.5250 60.0016 32.0000 1.9932 1.9936 418.6409 418.7501 0.0163 -1.0000 -1.0000 4541341 1580586344.60 151.4906 60.0001 32.0000 1.9931 1.9936 418.4991 418.6076 0.0163 -1.0000 -1.0000 4541450 1580586344.70 151.4906 60.0001 32.0000 1.9927 1.9932 418.7332 418.8420 0.0163 -1.0000 -1.0000 4541513 1580586344.80 151.4906 60.0001 32.0000 1.9927 1.9931 418.8358 418.9451 0.0164 -1.0000 -1.0000 4541575 1580586344.90 151.4906 60.0001 32.0000 1.9923 1.9927 418.7683 418.8783 0.0165 -1.0000 -1.0000 4541653 1580586345.00 151.4906 60.0001 32.0000 1.9928 1.9932 418.5260 418.6353 0.0164 -1.0000 -1.0000 4541716 1580586345.10 151.4906 60.0001 32.0000 1.9930 1.9934 418.5417 418.6507 0.0164 -1.0000 -1.0000 4541950 1580586345.20 151.6018 60.0001 32.0000 1.9923 1.9928 418.8010 418.9108 0.0165 -1.0000 -1.0000 4542013 1580586345.30 151.6018 60.0001 32.0000 1.9922 1.9927 418.7623 418.8715 0.0164 -1.0000 -1.0000 4542075 1580586345.40 151.6018 60.0001 32.0000 1.9934 1.9939 418.6589 418.7688 0.0165 -1.0000 -1.0000 4542153 1580586345.50 151.6018 60.0001 32.0000 1.9929 1.9933 418.5429 418.6522 0.0163 -1.0000 -1.0000 4542216 1580586345.60 151.6018 60.0001 32.0000 1.9932 1.9937 418.5300 418.6395 0.0165 -1.0000 -1.0000 4542497 1580586345.70 151.5782 60.0001 32.0000 1.9928 1.9932 418.5967 418.7067 0.0165 -1.0000 -1.0000 4542559 1580586345.80 151.5742 60.0001 32.0000 1.9921 1.9925 418.6655 418.7741 0.0162 -1.0000 -1.0000 4542622 1580586345.90 151.5742 60.0001 32.0000 1.9924 1.9928 418.6286 418.7373 0.0163 -1.0000 -1.0000 4542684 1580586346.00 151.5742 60.0001 32.0000 1.9933 1.9937 418.5714 418.6801 0.0164 -1.0000 -1.0000 4542763 1580586346.10 151.5742 60.0001 32.0000 1.9931 1.9935 418.5294 418.6389 0.0164 -1.0000 -1.0000 4542825 1580586346.20 151.5721 60.0001 32.0000 1.9916 1.9920 418.6964 418.8060 0.0164 -1.0000 -1.0000 4542888 1580586346.30 151.5448 60.0001 32.0000 1.9918 1.9923 418.6704 418.7796 0.0164 -1.0000 -1.0000 4542966 1580586346.40 151.5448 60.0001 32.0000 1.9913 1.9918 418.6891 418.7983 0.0163 -1.0000 -1.0000 4543028 1580586346.50 151.5448 60.0001 32.0000 1.9925 1.9929 418.7283 418.8394 0.0166 -1.0000 -1.0000 4543091 1580586346.60 151.5448 60.0001 32.0000 1.9929 1.9933 418.5247 418.6347 0.0165 -1.0000 -1.0000 4543169 1580586346.70 151.5448 60.0001 32.0000 1.9931 1.9936 418.4839 418.5931 0.0164 -1.0000 -1.0000 4543231 1580586346.80 151.4950 60.0001 32.0000 1.9920 1.9924 418.7011 418.8097 0.0163 -1.0000 -1.0000 4543294 1580586346.90 151.4950 60.0001 32.0000 1.9920 1.9924 418.6673 418.7768 0.0164 -1.0000 -1.0000 4543356 1580586347.00 151.4950 60.0001 32.0000 1.9931 1.9935 418.5144 418.6242 0.0165 -1.0000 -1.0000 4543419 1580586347.10 151.4950 60.0001 32.0000 1.9930 1.9934 418.5456 418.6551 0.0164 -1.0000 -1.0000 4543497 1580586347.20 151.4950 60.0001 32.0000 1.9929 1.9933 418.6615 418.7719 0.0166 -1.0000 -1.0000 4543731 1580586347.30 151.4604 60.0001 32.0000 1.9928 1.9932 418.7602 418.8706 0.0165 -1.0000 -1.0000 4543794 1580586347.40 151.4413 60.0001 32.0000 1.9927 1.9932 418.6956 418.8043 0.0162 -1.0000 -1.0000 4543856 1580586347.50 151.4413 60.0001 32.0000 1.9921 1.9925 418.5478 418.6574 0.0164 -1.0000 -1.0000 4543919 1580586347.60 151.4413 60.0001 32.0000 1.9932 1.9936 418.4959 418.6054 0.0164 -1.0000 -1.0000 4543981 1580586347.70 151.4413 60.0001 32.0000 1.9925 1.9929 418.6227 418.7325 0.0165 -1.0000 -1.0000 4545122 1580586347.80 151.4413 60.0001 32.0000 1.9926 1.9931 418.7447 418.8545 0.0164 -1.0000 -1.0000 4545184 1580586347.90 151.4386 60.0001 32.0000 1.9928 1.9932 418.8132 418.9227 0.0164 -1.0000 -1.0000 4545247 1580586348.00 151.4386 60.0001 32.0000 1.9930 1.9934 418.7325 418.8423 0.0165 -1.0000 -1.0000 4545325 1580586348.10 151.4386 60.0001 32.0000 1.9929 1.9934 418.6685 418.7783 0.0165 -1.0000 -1.0000 4545388 1580586348.20 151.4386 60.0001 32.0000 1.9929 1.9933 418.8346 418.9443 0.0164 -1.0000 -1.0000 4545450 1580586348.30 151.4386 60.0001 32.0000 1.9924 1.9928 418.7843 418.8941 0.0165 -1.0000 -1.0000 4545529 1580586348.40 151.4668 60.0001 32.0000 1.9930 1.9935 418.6416 418.7519 0.0165 -1.0000 -1.0000 4545591 1580586348.50 151.4772 60.0001 32.0000 1.9934 1.9938 418.5341 418.6437 0.0165 -1.0000 -1.0000 4545653 1580586348.60 151.4772 60.0001 32.0000 1.9929 1.9933 418.5890 418.6989 0.0164 -1.0000 -1.0000 4545732 1580586348.70 151.4772 60.0001 32.0000 1.9927 1.9931 418.6576 418.7660 0.0163 -1.0000 -1.0000 4545794 1580586348.80 151.4772 60.0001 32.0000 1.9926 1.9930 418.8042 418.9142 0.0165 -1.0000 -1.0000 4545856 1580586348.90 151.4772 60.0001 32.0000 1.9928 1.9933 418.6661 418.7761 0.0164 -1.0000 -1.0000 4545919 1580586349.00 151.5557 60.0001 32.0000 1.9931 1.9935 418.5814 418.6907 0.0164 -1.0000 -1.0000 4545981 1580586349.10 151.5557 60.0001 32.0000 1.9928 1.9933 418.5322 418.6420 0.0165 -1.0000 -1.0000 4546059 1580586349.20 151.5557 60.0001 32.0000 1.9929 1.9933 418.6402 418.7503 0.0165 -1.0000 -1.0000 4546122 1580586349.30 151.5557 60.0001 32.0000 1.9928 1.9932 418.7421 418.8511 0.0163 -1.0000 -1.0000 4546184 1580586349.40 151.5557 60.0001 32.0000 1.9925 1.9929 418.6687 418.7780 0.0164 -1.0000 -1.0000 4546263 1580586349.50 151.5406 60.0001 32.0000 1.9933 1.9937 418.5571 418.6661 0.0164 -1.0000 -1.0000 4546325 1580586349.60 151.5406 60.0001 32.0000 1.9924 1.9928 418.5352 418.6441 0.0163 -1.0000 -1.0000 4546388 1580586349.70 151.5406 60.0001 32.0000 1.9923 1.9927 418.6368 418.7459 0.0163 -1.0000 -1.0000 4546466 1580586349.80 151.5406 60.0001 32.0000 1.9918 1.9922 418.7474 418.8571 0.0165 -1.0000 -1.0000 4546528 1580586349.90 151.5406 60.0001 32.0000 1.9920 1.9924 418.7335 418.8434 0.0165 -1.0000 -1.0000 4546591 1580586350.00 151.5428 60.0002 32.0000 1.9925 1.9929 418.6529 418.7626 0.0165 -1.0000 -1.0000 4546669 1580586350.10 151.5729 60.0011 32.0000 1.9924 1.9928 418.4929 418.6033 0.0165 -1.0000 -1.0000 4546731 1580586350.20 151.5729 60.0011 32.0000 1.9932 1.9936 418.5392 418.6487 0.0165 -1.0000 -1.0000 4546794 1580586350.30 151.5729 60.0011 32.0000 1.9927 1.9931 418.6270 418.7368 0.0164 -1.0000 -1.0000 4547028 1580586350.40 151.5729 60.0011 32.0000 1.9923 1.9927 418.8074 418.9167 0.0164 -1.0000 -1.0000 4547091 1580586350.50 151.5729 60.0011 32.0000 1.9925 1.9929 418.5928 418.7012 0.0163 -1.0000 -1.0000 4547153 1580586350.60 151.5254 60.0011 32.0000 1.9924 1.9928 418.4847 418.5945 0.0164 -1.0000 -1.0000 4547216 1580586350.70 151.5254 60.0011 32.0000 1.9921 1.9925 418.4999 418.6095 0.0165 -1.0000 -1.0000 4547294 1580586350.80 151.5254 60.0011 32.0000 1.9922 1.9927 418.5706 418.6806 0.0165 -1.0000 -1.0000 4547513 1580586350.90 151.5254 60.0011 32.0000 1.9919 1.9923 418.7081 418.8174 0.0164 -1.0000 -1.0000 4547575 1580586351.00 151.5254 60.0011 32.0000 1.9918 1.9922 418.7781 418.8880 0.0165 -1.0000 -1.0000 4547638 1580586351.10 151.5088 60.0011 32.0000 1.9933 1.9937 418.5779 418.6869 0.0164 -1.0000 -1.0000 4547716 1580586351.20 151.4985 60.0011 32.0000 1.9929 1.9934 418.5000 418.6103 0.0165 -1.0000 -1.0000 4547778 1580586351.30 151.4985 60.0011 32.0000 1.9926 1.9930 418.4540 418.5633 0.0163 -1.0000 -1.0000 4548700 1580586351.40 151.4985 60.0011 32.0000 1.9925 1.9929 418.5805 418.6899 0.0164 -1.0000 -1.0000 4548778 1580586351.50 151.4985 60.0011 32.0000 1.9925 1.9930 418.7440 418.8540 0.0164 -1.0000 -1.0000 4548841 1580586351.60 151.4985 60.0011 32.0000 1.9930 1.9934 418.6623 418.7716 0.0164 -1.0000 -1.0000 4548903 1580586351.70 151.4466 60.0011 32.0000 1.9926 1.9930 418.4726 418.5809 0.0163 -1.0000 -1.0000 4548981 1580586351.80 151.4466 60.0011 32.0000 1.9925 1.9929 418.5631 418.6735 0.0166 -1.0000 -1.0000 4549044 1580586351.90 151.4466 60.0011 32.0000 1.9921 1.9926 418.6676 418.7779 0.0165 -1.0000 -1.0000 4549106 1580586352.00 151.4466 60.0011 32.0000 1.9922 1.9926 418.6471 418.7569 0.0165 -1.0000 -1.0000 4549184 1580586352.10 151.4466 60.0011 32.0000 1.9924 1.9928 418.7043 418.8145 0.0164 -1.0000 -1.0000 4549247 1580586352.20 151.4113 60.0011 32.0000 1.9933 1.9938 418.6125 418.7219 0.0164 -1.0000 -1.0000 4549309 1580586352.30 151.4092 60.0011 32.0000 1.9930 1.9935 418.4633 418.5723 0.0164 -1.0000 -1.0000 4549372 1580586352.40 151.4092 60.0011 32.0000 1.9928 1.9932 418.4859 418.5960 0.0166 -1.0000 -1.0000 4549435 1580586352.50 151.4092 60.0011 32.0000 1.9926 1.9930 418.5566 418.6664 0.0164 -1.0000 -1.0000 4549497 1580586352.60 151.4092 60.0011 32.0000 1.9922 1.9927 418.6287 418.7387 0.0165 -1.0000 -1.0000 4549575 1580586352.70 151.4092 60.0011 32.0000 1.9936 1.9940 418.6003 418.7105 0.0165 -1.0000 -1.0000 4549638 1580586352.80 151.4499 60.0011 32.0000 1.9931 1.9936 418.6138 418.7240 0.0165 -1.0000 -1.0000 4549716 1580586352.90 151.4499 60.0011 32.0000 1.9933 1.9937 418.4838 418.5938 0.0165 -1.0000 -1.0000 4549794 1580586353.00 151.4499 60.0011 32.0000 1.9931 1.9936 418.6161 418.7258 0.0164 -1.0000 -1.0000 4549856 1580586353.10 151.4499 60.0011 32.0000 1.9923 1.9927 418.7373 418.8458 0.0162 -1.0000 -1.0000 4549935 1580586353.20 151.4499 60.0011 32.0000 1.9917 1.9921 418.7427 418.8526 0.0164 -1.0000 -1.0000 4549997 1580586353.30 151.5180 60.0011 32.0000 1.9922 1.9926 418.6939 418.8035 0.0165 -1.0000 -1.0000 4550059 1580586353.40 151.5180 60.0011 32.0000 1.9931 1.9935 418.6350 418.7443 0.0164 -1.0000 -1.0000 4550247 1580586353.50 151.5180 60.0011 32.0000 1.9935 1.9939 418.5478 418.6578 0.0165 -1.0000 -1.0000 4550309 1580586353.60 151.5180 60.0011 32.0000 1.9930 1.9935 418.4404 418.5495 0.0163 -1.0000 -1.0000 4550372 1580586353.70 151.5180 60.0011 32.0000 1.9923 1.9928 418.6339 418.7425 0.0163 -1.0000 -1.0000 4550450 1580586353.80 151.5036 60.0011 32.0000 1.9924 1.9928 418.7290 418.8390 0.0165 -1.0000 -1.0000 4550513 1580586353.90 151.4881 60.0011 32.0000 1.9919 1.9923 418.6305 418.7410 0.0166 -1.0000 -1.0000 4550747 1580586354.00 151.4881 60.0011 32.0000 1.9927 1.9931 418.5139 418.6230 0.0164 -1.0000 -1.0000 4550825 1580586354.10 151.4881 60.0011 32.0000 1.9926 1.9930 418.4865 418.5962 0.0164 -1.0000 -1.0000 4550888 1580586354.20 151.4881 60.0011 32.0000 1.9927 1.9931 418.5420 418.6513 0.0164 -1.0000 -1.0000 4550950 1580586354.30 151.4881 60.0011 32.0000 1.9923 1.9927 418.6226 418.7328 0.0165 -1.0000 -1.0000 4551013 1580586354.40 151.5329 60.0011 32.0000 1.9927 1.9932 418.7375 418.8478 0.0166 -1.0000 -1.0000 4551997 1580586354.50 151.5329 60.0011 32.0000 1.9930 1.9935 418.7292 418.8396 0.0165 -1.0000 -1.0000 4552059 1580586354.60 151.5329 60.0011 32.0000 1.9930 1.9935 418.6253 418.7368 0.0167 -1.0000 -1.0000 4552138 1580586354.70 151.5329 60.0011 32.0000 1.9936 1.9940 418.4632 418.5731 0.0164 -1.0000 -1.0000 4552200 1580586354.80 151.5329 60.0011 32.0000 1.9926 1.9931 418.5998 418.7094 0.0165 -1.0000 -1.0000 4552263 1580586354.90 151.5333 60.0013 32.0000 1.9921 1.9925 418.7921 418.9016 0.0164 -1.0000 -1.0000 4552341 1580586355.00 151.5347 60.0018 32.0000 1.9929 1.9933 418.6424 418.7527 0.0165 -1.0000 -1.0000 4552388 1580586355.10 151.5347 60.0018 32.0000 1.9928 1.9932 418.4849 418.5950 0.0165 -1.0000 -1.0000 4552466 1580586355.20 151.5347 60.0018 32.0000 1.9924 1.9928 418.5555 418.6655 0.0164 -1.0000 -1.0000 4552528 1580586355.30 151.5347 60.0018 32.0000 1.9923 1.9927 418.6481 418.7569 0.0164 -1.0000 -1.0000 4552591 1580586355.40 151.5347 60.0018 32.0000 1.9922 1.9927 418.6978 418.8074 0.0164 -1.0000 -1.0000 4552669 1580586355.50 151.4894 60.0018 32.0000 1.9925 1.9930 418.7859 418.8962 0.0165 -1.0000 -1.0000 4552731 1580586355.60 151.4894 60.0018 32.0000 1.9932 1.9936 418.5185 418.6280 0.0165 -1.0000 -1.0000 4552794 1580586355.70 151.4894 60.0018 32.0000 1.9926 1.9931 418.4874 418.5971 0.0164 -1.0000 -1.0000 4552872 1580586355.80 151.4894 60.0018 32.0000 1.9925 1.9929 418.5408 418.6503 0.0164 -1.0000 -1.0000 4552935 1580586355.90 151.4894 60.0018 32.0000 1.9933 1.9937 418.6079 418.7176 0.0164 -1.0000 -1.0000 4552997 1580586356.00 151.4756 60.0018 32.0000 1.9923 1.9927 418.7631 418.8726 0.0164 -1.0000 -1.0000 4553059 1580586356.10 151.4512 60.0018 32.0000 1.9927 1.9931 418.5515 418.6619 0.0164 -1.0000 -1.0000 4553138 1580586356.20 151.4820 60.0018 32.0000 1.9927 1.9931 418.5817 418.6901 0.0163 -1.0000 -1.0000 4553184 1580586356.30 151.4655 60.0018 32.0000 1.9928 1.9933 418.5547 418.6648 0.0166 -1.0000 -1.0000 4553263 1580586356.40 151.4655 60.0018 32.0000 1.9926 1.9930 418.6161 418.7265 0.0165 -1.0000 -1.0000 4553325 1580586356.50 151.4655 60.0018 32.0000 1.9918 1.9922 418.6989 418.8092 0.0165 -1.0000 -1.0000 4553388 1580586356.60 151.4655 60.0018 32.0000 1.9921 1.9926 418.6709 418.7796 0.0163 -1.0000 -1.0000 4553466 1580586356.70 151.4655 60.0018 32.0000 1.9927 1.9931 418.5740 418.6834 0.0164 -1.0000 -1.0000 4553528 1580586356.80 151.4655 60.0018 32.0000 1.9930 1.9934 418.5393 418.6483 0.0163 -1.0000 -1.0000 4553591 1580586356.90 151.4655 60.0018 32.0000 1.9940 1.9944 418.5229 418.6329 0.0165 -1.0000 -1.0000 4553731 1580586357.00 151.4655 60.0018 32.0000 1.9927 1.9932 418.6084 418.7187 0.0165 -1.0000 -1.0000 4553794 1580586357.10 151.4655 60.0018 32.0000 1.9922 1.9926 418.6978 418.8072 0.0164 -1.0000 -1.0000 4553856 1580586357.20 151.4655 60.0018 32.0000 1.9926 1.9931 418.6354 418.7450 0.0165 -1.0000 -1.0000 4553935 1580586357.30 151.4947 60.0018 32.0000 1.9939 1.9944 418.6206 418.7308 0.0165 -1.0000 -1.0000 4553981 1580586357.40 151.4947 60.0018 32.0000 1.9930 1.9935 418.5537 418.6638 0.0165 -1.0000 -1.0000 4554059 1580586357.50 151.4947 60.0018 32.0000 1.9924 1.9928 418.6984 418.8077 0.0164 -1.0000 -1.0000 4554216 1580586357.60 151.4947 60.0018 32.0000 1.9921 1.9925 418.7814 418.8911 0.0165 -1.0000 -1.0000 4554278 1580586357.70 151.4947 60.0018 32.0000 1.9933 1.9937 418.7855 418.8954 0.0164 -1.0000 -1.0000 4554356 1580586357.80 151.4947 60.0018 32.0000 1.9940 1.9945 418.5478 418.6582 0.0166 -1.0000 -1.0000 4554403 1580586357.90 151.5691 60.0018 32.0000 1.9937 1.9941 418.4760 418.5848 0.0164 -1.0000 -1.0000 4554481 1580586358.00 151.5691 60.0018 32.0000 1.9935 1.9940 418.5622 418.6716 0.0164 -1.0000 -1.0000 4555044 1580586358.10 151.5691 60.0018 32.0000 1.9929 1.9933 418.6888 418.7988 0.0165 -1.0000 -1.0000 4555106 1580586358.20 151.5691 60.0018 32.0000 1.9933 1.9937 418.6813 418.7907 0.0164 -1.0000 -1.0000 4555169 1580586358.30 151.5691 60.0018 32.0000 1.9933 1.9937 418.4575 418.5662 0.0163 -1.0000 -1.0000 4555231 1580586358.40 151.5757 60.0018 32.0000 1.9931 1.9935 418.5484 418.6578 0.0164 -1.0000 -1.0000 4555294 1580586358.50 151.5831 60.0018 32.0000 1.9930 1.9934 418.6295 418.7397 0.0166 -1.0000 -1.0000 4556106 1580586358.60 151.5831 60.0018 32.0000 1.9920 1.9924 418.7635 418.8748 0.0166 -1.0000 -1.0000 4556184 1580586358.70 151.5831 60.0018 32.0000 1.9925 1.9930 418.6848 418.7948 0.0165 -1.0000 -1.0000 4556247 1580586358.80 151.5831 60.0018 32.0000 1.9933 1.9937 418.5123 418.6216 0.0165 -1.0000 -1.0000 4556309 1580586358.90 151.5823 60.0018 32.0000 1.9932 1.9936 418.5525 418.6621 0.0164 -1.0000 -1.0000 4556388 1580586359.00 151.5098 60.0018 32.0000 1.9916 1.9920 418.6706 418.7801 0.0165 -1.0000 -1.0000 4556450 1580586359.10 151.5098 60.0018 32.0000 1.9914 1.9919 418.6375 418.7473 0.0165 -1.0000 -1.0000 4556513 1580586359.20 151.5098 60.0018 32.0000 1.9928 1.9932 418.6827 418.7931 0.0166 -1.0000 -1.0000 4556575 1580586359.30 151.5098 60.0018 32.0000 1.9924 1.9928 418.5827 418.6926 0.0164 -1.0000 -1.0000 4556638 1580586359.40 151.5098 60.0018 32.0000 1.9929 1.9933 418.5591 418.6677 0.0163 -1.0000 -1.0000 4556716 1580586359.50 151.5103 60.0018 32.0000 1.9923 1.9927 418.6857 418.7957 0.0165 -1.0000 -1.0000 4556778 1580586359.60 151.5103 60.0018 32.0000 1.9921 1.9925 418.7200 418.8299 0.0165 -1.0000 -1.0000 4556841 1580586359.70 151.5103 60.0018 32.0000 1.9929 1.9933 418.5806 418.6914 0.0166 -1.0000 -1.0000 4556919 1580586359.80 151.5103 60.0018 32.0000 1.9932 1.9937 418.5029 418.6131 0.0165 -1.0000 -1.0000 4556981 1580586359.90 151.5103 60.0018 32.0000 1.9929 1.9933 418.4970 418.6070 0.0166 -1.0000 -1.0000 4557044 1580586360.00 151.5064 60.0017 32.0000 1.9922 1.9926 418.5745 418.6853 0.0166 -1.0000 -1.0000 4557122 1580586360.10 151.4751 60.0015 32.0000 1.9923 1.9927 418.8946 419.0047 0.0165 -1.0000 -1.0000 4557184 1580586360.20 151.4751 60.0015 32.0000 1.9926 1.9930 418.6761 418.7856 0.0164 -1.0000 -1.0000 4557247 1580586360.30 151.4751 60.0015 32.0000 1.9931 1.9936 418.3924 418.5023 0.0165 -1.0000 -1.0000 4557325 1580586360.40 151.4751 60.0015 32.0000 1.9928 1.9932 418.5145 418.6242 0.0164 -1.0000 -1.0000 4557388 1580586360.50 151.4751 60.0015 32.0000 1.9919 1.9924 418.6890 418.7984 0.0164 -1.0000 -1.0000 4557450 1580586360.60 151.4751 60.0015 32.0000 1.9924 1.9928 418.7044 418.8138 0.0164 -1.0000 -1.0000 4557513 1580586360.70 151.4751 60.0015 32.0000 1.9918 1.9922 418.7128 418.8224 0.0164 -1.0000 -1.0000 4557575 1580586360.80 151.4751 60.0015 32.0000 1.9937 1.9942 418.6381 418.7480 0.0165 -1.0000 -1.0000 4557653 1580586360.90 151.4751 60.0015 32.0000 1.9932 1.9937 418.5964 418.7063 0.0165 -1.0000 -1.0000 4557716 1580586361.00 151.4751 60.0015 32.0000 1.9934 1.9938 418.5274 418.6375 0.0164 -1.0000 -1.0000 4557778 1580586361.10 151.4751 60.0015 32.0000 1.9928 1.9933 418.6438 418.7534 0.0164 -1.0000 -1.0000 4557856 1580586361.20 151.4870 60.0015 32.0000 1.9926 1.9930 418.8764 418.9862 0.0165 -1.0000 -1.0000 4557919 1580586361.30 151.5213 60.0015 32.0000 1.9926 1.9930 418.8084 418.9183 0.0165 -1.0000 -1.0000 4557981 1580586361.40 151.5213 60.0015 32.0000 1.9931 1.9935 418.7527 418.8626 0.0165 -1.0000 -1.0000 4558059 1580586361.50 151.5213 60.0015 32.0000 1.9934 1.9938 418.5714 418.6807 0.0164 -1.0000 -1.0000 4558122 1580586361.60 151.5213 60.0015 32.0000 1.9928 1.9933 418.6924 418.8023 0.0165 -1.0000 -1.0000 4558794 1580586361.70 151.5213 60.0015 32.0000 1.9926 1.9930 418.7891 418.8986 0.0164 -1.0000 -1.0000 4558872 1580586361.80 151.5213 60.0015 32.0000 1.9921 1.9926 418.7149 418.8248 0.0164 -1.0000 -1.0000 4558935 1580586361.90 151.5932 60.0015 32.0000 1.9939 1.9943 418.6062 418.7164 0.0166 -1.0000 -1.0000 4558997 1580586362.00 151.5932 60.0015 32.0000 1.9940 1.9944 418.5547 418.6649 0.0165 -1.0000 -1.0000 4559059 1580586362.10 151.5932 60.0015 32.0000 1.9933 1.9937 418.6164 418.7265 0.0165 -1.0000 -1.0000 4559122 1580586362.20 151.5932 60.0015 32.0000 1.9925 1.9930 418.7161 418.8257 0.0164 -1.0000 -1.0000 4559184 1580586362.30 151.5932 60.0015 32.0000 1.9927 1.9931 418.7670 418.8774 0.0166 -1.0000 -1.0000 4559263 1580586362.40 151.5620 60.0015 32.0000 1.9923 1.9927 418.6657 418.7763 0.0166 -1.0000 -1.0000 4559325 1580586362.50 151.5337 60.0015 32.0000 1.9933 1.9938 418.4667 418.5769 0.0165 -1.0000 -1.0000 4559388 1580586362.60 151.5337 60.0015 32.0000 1.9940 1.9944 418.5011 418.6119 0.0166 -1.0000 -1.0000 4559481 1580586362.70 151.5337 60.0015 32.0000 1.9929 1.9933 418.7462 418.8562 0.0164 -1.0000 -1.0000 4559544 1580586362.80 151.5337 60.0015 32.0000 1.9925 1.9929 418.7424 418.8513 0.0163 -1.0000 -1.0000 4559606 1580586362.90 151.5337 60.0015 32.0000 1.9927 1.9931 418.5826 418.6924 0.0165 -1.0000 -1.0000 4559684 1580586363.00 151.5445 60.0015 32.0000 1.9937 1.9942 418.4593 418.5692 0.0164 -1.0000 -1.0000 4559747 1580586363.10 151.5445 60.0015 32.0000 1.9928 1.9932 418.4683 418.5776 0.0164 -1.0000 -1.0000 4600060 1580586363.20 151.5445 60.0015 32.0000 1.9925 1.9930 418.5937 418.7029 0.0163 -1.0000 -1.0000 4600122 1580586363.30 151.5445 60.0015 32.0000 1.9919 1.9923 418.7046 418.8140 0.0164 -1.0000 -1.0000 4600185 1580586363.40 151.5445 60.0015 32.0000 1.9918 1.9922 418.6571 418.7670 0.0165 -1.0000 -1.0000 4600263 1580586363.50 151.5452 60.0015 32.0000 1.9927 1.9931 418.5360 418.6458 0.0164 -1.0000 -1.0000 4600325 1580586363.60 151.5650 60.0015 32.0000 1.9926 1.9930 418.6032 418.7135 0.0165 -1.0000 -1.0000 4600388 1580586363.70 151.5650 60.0015 32.0000 1.9925 1.9929 418.4263 418.5358 0.0164 -1.0000 -1.0000 4600528 1580586363.80 151.5650 60.0015 32.0000 1.9923 1.9927 418.6713 418.7818 0.0166 -1.0000 -1.0000 4600591 1580586363.90 151.5650 60.0015 32.0000 1.9924 1.9928 418.6730 418.7835 0.0166 -1.0000 -1.0000 4600653 1580586364.00 151.5650 60.0015 32.0000 1.9931 1.9935 418.5070 418.6167 0.0164 -1.0000 -1.0000 4600731 1580586364.10 151.5363 60.0015 32.0000 1.9927 1.9931 418.4689 418.5774 0.0163 -1.0000 -1.0000 4600794 1580586364.20 151.5363 60.0015 32.0000 1.9923 1.9928 418.5399 418.6488 0.0164 -1.0000 -1.0000 4601028 1580586364.30 151.5363 60.0015 32.0000 1.9925 1.9930 418.6552 418.7649 0.0165 -1.0000 -1.0000 4601106 1580586364.40 151.5363 60.0015 32.0000 1.9920 1.9925 418.7041 418.8140 0.0165 -1.0000 -1.0000 4601169 1580586364.50 151.5363 60.0015 32.0000 1.9925 1.9929 418.7605 418.8696 0.0164 -1.0000 -1.0000 4601231 1580586364.60 151.5101 60.0015 32.0000 1.9931 1.9935 418.5125 418.6223 0.0165 -1.0000 -1.0000 4601294 1580586364.70 151.4753 60.0014 32.0000 1.9930 1.9934 418.4813 418.5913 0.0165 -1.0000 -1.0000 4601544 1580586364.80 151.4753 60.0014 32.0000 1.9926 1.9931 418.4767 418.5862 0.0164 -1.0000 -1.0000 4601606 1580586364.90 151.4753 60.0014 32.0000 1.9930 1.9934 418.5797 418.6893 0.0165 -1.0000 -1.0000 4601700 1580586365.00 151.4753 60.0014 32.0000 1.9922 1.9926 418.6132 418.7230 0.0164 -1.0000 -1.0000 4601763 1580586365.10 151.4753 60.0014 32.0000 1.9920 1.9925 418.5176 418.6271 0.0164 -1.0000 -1.0000 4601825 1580586365.20 151.4425 60.0014 32.0000 1.9928 1.9933 418.4620 418.5712 0.0164 -1.0000 -1.0000 4602013 1580586365.30 151.4425 60.0014 32.0000 1.9927 1.9932 418.5053 418.6145 0.0163 -1.0000 -1.0000 4602075 1580586365.40 151.4425 60.0014 32.0000 1.9924 1.9929 418.5935 418.7023 0.0164 -1.0000 -1.0000 4602138 1580586365.50 151.4425 60.0014 32.0000 1.9920 1.9924 418.6831 418.7924 0.0163 -1.0000 -1.0000 4602200 1580586365.60 151.4425 60.0014 32.0000 1.9928 1.9932 418.7123 418.8215 0.0164 -1.0000 -1.0000 4602263 1580586365.70 151.4425 60.0014 32.0000 1.9928 1.9932 418.6052 418.7158 0.0165 -1.0000 -1.0000 4602559 1580586365.80 151.4718 60.0014 32.0000 1.9929 1.9933 418.5065 418.6157 0.0164 -1.0000 -1.0000 4602622 1580586365.90 151.4718 60.0014 32.0000 1.9931 1.9935 418.5215 418.6312 0.0165 -1.0000 -1.0000 4602684 1580586366.00 151.4718 60.0014 32.0000 1.9922 1.9926 418.6012 418.7116 0.0165 -1.0000 -1.0000 4602763 1580586366.10 151.4718 60.0014 32.0000 1.9927 1.9931 418.6871 418.7970 0.0165 -1.0000 -1.0000 4602825 1580586366.20 151.4718 60.0014 32.0000 1.9926 1.9931 418.5519 418.6610 0.0164 -1.0000 -1.0000 4603247 1580586366.30 151.4793 60.0014 32.0000 1.9934 1.9938 418.4812 418.5916 0.0165 -1.0000 -1.0000 4603325 1580586366.40 151.4830 60.0014 32.0000 1.9926 1.9931 418.4616 418.5711 0.0164 -1.0000 -1.0000 4603388 1580586366.50 151.4830 60.0014 32.0000 1.9938 1.9942 418.5592 418.6695 0.0165 -1.0000 -1.0000 4603450 1580586366.60 151.4830 60.0014 32.0000 1.9926 1.9930 418.7342 418.8433 0.0163 -1.0000 -1.0000 4603528 1580586366.70 151.4830 60.0014 32.0000 1.9934 1.9938 418.8194 418.9294 0.0165 -1.0000 -1.0000 4603778 1580586366.80 151.4836 60.0014 32.0000 1.9930 1.9934 418.7312 418.8405 0.0164 -1.0000 -1.0000 4603841 1580586366.90 151.5080 60.0014 32.0000 1.9934 1.9938 418.7128 418.8225 0.0165 -1.0000 -1.0000 4603919 1580586367.00 151.5080 60.0014 32.0000 1.9932 1.9936 418.4916 418.6018 0.0165 -1.0000 -1.0000 4603981 1580586367.10 151.5080 60.0014 32.0000 1.9931 1.9935 418.4010 418.5109 0.0165 -1.0000 -1.0000 4604059 1580586367.20 151.5080 60.0014 32.0000 1.9926 1.9930 418.6437 418.7536 0.0165 -1.0000 -1.0000 4604232 1580586367.30 151.5080 60.0014 32.0000 1.9916 1.9921 418.7286 418.8388 0.0165 -1.0000 -1.0000 4604294 1580586367.40 151.5611 60.0014 32.0000 1.9924 1.9928 418.7001 418.8105 0.0166 -1.0000 -1.0000 4604372 1580586367.50 151.5611 60.0014 32.0000 1.9923 1.9927 418.5066 418.6162 0.0163 -1.0000 -1.0000 4604435 1580586367.60 151.5611 60.0014 32.0000 1.9932 1.9936 418.4437 418.5535 0.0165 -1.0000 -1.0000 4604497 1580586367.70 151.5611 60.0014 32.0000 1.9930 1.9935 418.4686 418.5784 0.0165 -1.0000 -1.0000 4604575 1580586367.80 151.5611 60.0014 32.0000 1.9931 1.9936 418.5531 418.6623 0.0163 -1.0000 -1.0000 4604638 1580586367.90 151.5631 60.0014 32.0000 1.9915 1.9920 418.6600 418.7699 0.0165 -1.0000 -1.0000 4604700 1580586368.00 151.5765 60.0014 32.0000 1.9920 1.9925 418.6576 418.7681 0.0165 -1.0000 -1.0000 4604778 1580586368.10 151.5765 60.0014 32.0000 1.9919 1.9923 418.6184 418.7285 0.0165 -1.0000 -1.0000 4604825 1580586368.20 151.5765 60.0014 32.0000 1.9924 1.9928 418.5815 418.6911 0.0164 -1.0000 -1.0000 4605778 1580586368.30 151.5765 60.0014 32.0000 1.9929 1.9933 418.5696 418.6786 0.0164 -1.0000 -1.0000 4605856 1580586368.40 151.5765 60.0014 32.0000 1.9925 1.9929 418.6871 418.7971 0.0165 -1.0000 -1.0000 4605919 1580586368.50 151.5765 60.0014 32.0000 1.9924 1.9929 418.6955 418.8062 0.0166 -1.0000 -1.0000 4605981 1580586368.60 151.5002 60.0014 32.0000 1.9930 1.9934 418.6484 418.7585 0.0165 -1.0000 -1.0000 4606059 1580586368.70 151.4874 60.0014 32.0000 1.9929 1.9933 418.4914 418.6017 0.0165 -1.0000 -1.0000 4606122 1580586368.80 151.4874 60.0014 32.0000 1.9934 1.9939 418.5371 418.6476 0.0165 -1.0000 -1.0000 4606184 1580586368.90 151.4874 60.0014 32.0000 1.9923 1.9928 418.5959 418.7049 0.0164 -1.0000 -1.0000 4606247 1580586369.00 151.4874 60.0014 32.0000 1.9921 1.9925 418.6280 418.7373 0.0164 -1.0000 -1.0000 4606309 1580586369.10 151.4798 60.0014 32.0000 1.9914 1.9918 418.6530 418.7630 0.0165 -1.0000 -1.0000 4606388 1580586369.20 151.4269 60.0014 32.0000 1.9921 1.9925 418.5532 418.6627 0.0164 -1.0000 -1.0000 4606450 1580586369.30 151.4269 60.0014 32.0000 1.9927 1.9931 418.4983 418.6081 0.0165 -1.0000 -1.0000 4606778 1580586369.40 151.4269 60.0014 32.0000 1.9922 1.9926 418.6263 418.7359 0.0164 -1.0000 -1.0000 4606856 1580586369.50 151.4269 60.0014 32.0000 1.9918 1.9922 418.6889 418.7984 0.0164 -1.0000 -1.0000 4606919 1580586369.60 151.4269 60.0014 32.0000 1.9926 1.9930 418.6866 418.7951 0.0162 -1.0000 -1.0000 4606981 1580586369.70 151.4621 60.0010 32.0000 1.9928 1.9932 418.5785 418.6889 0.0165 -1.0000 -1.0000 4607059 1580586369.80 151.4621 60.0010 32.0000 1.9921 1.9925 418.4603 418.5694 0.0164 -1.0000 -1.0000 4607122 1580586369.90 151.4621 60.0010 32.0000 1.9932 1.9936 418.4851 418.5950 0.0165 -1.0000 -1.0000 4607184 1580586370.00 151.4621 60.0010 32.0000 1.9925 1.9930 418.5029 418.6133 0.0166 -1.0000 -1.0000 4607247 1580586370.10 151.4621 60.0010 32.0000 1.9918 1.9923 418.6493 418.7591 0.0164 -1.0000 -1.0000 4607309 1580586370.20 151.4621 60.0010 32.0000 1.9923 1.9928 418.7472 418.8560 0.0163 -1.0000 -1.0000 4607372 1580586370.30 151.4621 60.0010 32.0000 1.9933 1.9937 418.6821 418.7919 0.0165 -1.0000 -1.0000 4607450 1580586370.40 151.4621 60.0010 32.0000 1.9937 1.9941 418.5739 418.6835 0.0164 -1.0000 -1.0000 4607513 1580586370.50 151.4621 60.0010 32.0000 1.9931 1.9935 418.5333 418.6433 0.0165 -1.0000 -1.0000 4607575 1580586370.60 151.4621 60.0010 32.0000 1.9927 1.9931 418.6501 418.7602 0.0166 -1.0000 -1.0000 4607653 1580586370.70 151.4621 60.0010 32.0000 1.9925 1.9929 418.6538 418.7639 0.0164 -1.0000 -1.0000 4607716 1580586370.80 151.4546 60.0010 32.0000 1.9918 1.9922 418.5595 418.6699 0.0166 -1.0000 -1.0000 4607778 1580586370.90 151.4546 60.0010 32.0000 1.9931 1.9936 418.5107 418.6207 0.0164 -1.0000 -1.0000 4607856 1580586371.00 151.4546 60.0010 32.0000 1.9935 1.9939 418.4582 418.5671 0.0164 -1.0000 -1.0000 4607919 1580586371.10 151.4546 60.0010 32.0000 1.9923 1.9927 418.5255 418.6350 0.0165 -1.0000 -1.0000 4607981 1580586371.20 151.4546 60.0010 32.0000 1.9919 1.9923 418.5952 418.7055 0.0165 -1.0000 -1.0000 4608044 1580586371.30 151.4546 60.0010 32.0000 1.9924 1.9928 418.7046 418.8143 0.0165 -1.0000 -1.0000 4608122 1580586371.40 151.5301 60.0010 32.0000 1.9922 1.9926 418.5778 418.6872 0.0165 -1.0000 -1.0000 4608184 1580586371.50 151.5580 60.0010 32.0000 1.9929 1.9933 418.6012 418.7118 0.0165 -1.0000 -1.0000 4608247 1580586371.60 151.5580 60.0010 32.0000 1.9930 1.9934 418.5967 418.7057 0.0163 -1.0000 -1.0000 4608309 1580586371.70 151.5580 60.0010 32.0000 1.9921 1.9925 418.6527 418.7618 0.0164 -1.0000 -1.0000 4608388 1580586371.80 151.5580 60.0010 32.0000 1.9919 1.9923 418.7086 418.8191 0.0166 -1.0000 -1.0000 4608450 1580586371.90 151.5580 60.0010 32.0000 1.9927 1.9932 418.6357 418.7459 0.0165 -1.0000 -1.0000 4608513 1580586372.00 151.5653 60.0010 32.0000 1.9925 1.9929 418.5135 418.6235 0.0165 -1.0000 -1.0000 4608591 1580586372.10 151.5653 60.0010 32.0000 1.9933 1.9937 418.4987 418.6085 0.0164 -1.0000 -1.0000 4608653 1580586372.20 151.5653 60.0010 32.0000 1.9934 1.9938 418.5767 418.6861 0.0164 -1.0000 -1.0000 4608716 1580586372.30 151.5653 60.0010 32.0000 1.9924 1.9929 418.5555 418.6646 0.0164 -1.0000 -1.0000 4608794 1580586372.40 151.5653 60.0010 32.0000 1.9923 1.9927 418.7305 418.8400 0.0164 -1.0000 -1.0000 4608856 1580586372.50 151.5514 60.0010 32.0000 1.9933 1.9937 418.5830 418.6926 0.0165 -1.0000 -1.0000 4608919 1580586372.60 151.5297 60.0010 32.0000 1.9930 1.9934 418.4781 418.5879 0.0165 -1.0000 -1.0000 4608981 1580586372.70 151.5297 60.0010 32.0000 1.9928 1.9933 418.4662 418.5758 0.0164 -1.0000 -1.0000 4609044 1580586372.80 151.5297 60.0010 32.0000 1.9916 1.9920 418.6986 418.8088 0.0165 -1.0000 -1.0000 4609106 1580586372.90 151.5297 60.0010 32.0000 1.9927 1.9931 418.7001 418.8106 0.0165 -1.0000 -1.0000 4609294 1580586373.00 151.5297 60.0010 32.0000 1.9932 1.9937 418.5036 418.6137 0.0166 -1.0000 -1.0000 4609356 1580586373.10 151.5478 60.0010 32.0000 1.9925 1.9929 418.4885 418.5987 0.0165 -1.0000 -1.0000 4609435 1580586373.20 151.5478 60.0010 32.0000 1.9923 1.9927 418.5098 418.6197 0.0164 -1.0000 -1.0000 4609497 1580586373.30 151.5478 60.0010 32.0000 1.9926 1.9930 418.6163 418.7250 0.0163 -1.0000 -1.0000 4609559 1580586373.40 151.5478 60.0010 32.0000 1.9922 1.9926 418.5828 418.6916 0.0163 -1.0000 -1.0000 4610044 1580586373.50 151.5478 60.0010 32.0000 1.9915 1.9919 418.7073 418.8173 0.0164 -1.0000 -1.0000 4610106 1580586373.60 151.5136 60.0010 32.0000 1.9920 1.9925 418.6020 418.7112 0.0164 -1.0000 -1.0000 4610169 1580586373.70 151.5095 60.0010 32.0000 1.9929 1.9933 418.5596 418.6688 0.0164 -1.0000 -1.0000 4610247 1580586373.80 151.5095 60.0010 32.0000 1.9929 1.9933 418.5116 418.6212 0.0164 -1.0000 -1.0000 4610309 1580586373.90 151.5095 60.0010 32.0000 1.9920 1.9925 418.6549 418.7648 0.0165 -1.0000 -1.0000 4610513 1580586374.00 151.5095 60.0010 32.0000 1.9917 1.9921 418.6680 418.7778 0.0165 -1.0000 -1.0000 4610591 1580586374.10 151.5095 60.0010 32.0000 1.9924 1.9928 418.6656 418.7761 0.0165 -1.0000 -1.0000 4610653 1580586374.20 151.5095 60.0010 32.0000 1.9931 1.9935 418.4960 418.6053 0.0164 -1.0000 -1.0000 4610716 1580586374.30 151.5095 60.0010 32.0000 1.9934 1.9938 418.4014 418.5112 0.0165 -1.0000 -1.0000 4610778 1580586374.40 151.5095 60.0010 32.0000 1.9921 1.9925 418.4974 418.6060 0.0163 -1.0000 -1.0000 4611013 1580586374.50 151.5095 60.0010 32.0000 1.9919 1.9923 418.5501 418.6592 0.0164 -1.0000 -1.0000 4611075 1580586374.60 151.5095 60.0010 32.0000 1.9918 1.9923 418.6055 418.7157 0.0165 -1.0000 -1.0000 4611153 1580586374.70 151.3759 60.0010 32.0000 1.9920 1.9924 418.5277 418.6369 0.0163 -1.0000 -1.0000 4611216 1580586374.80 151.4086 60.0012 32.0000 1.9931 1.9935 418.5097 418.6181 0.0163 -1.0000 -1.0000 4611278 1580586374.90 151.4138 60.0012 32.0000 1.9931 1.9936 418.4125 418.5215 0.0164 -1.0000 -1.0000 4612122 1580586375.00 151.4138 60.0012 32.0000 1.9921 1.9926 418.6900 418.7992 0.0164 -1.0000 -1.0000 4612184 1580586375.10 151.4138 60.0012 32.0000 1.9908 1.9913 418.6359 418.7459 0.0165 -1.0000 -1.0000 4612247 1580586375.20 151.4131 60.0012 32.0000 1.9915 1.9919 418.7155 418.8259 0.0165 -1.0000 -1.0000 4612325 1580586375.30 151.4043 60.0012 32.0000 1.9931 1.9936 418.4887 418.5981 0.0165 -1.0000 -1.0000 4612388 1580586375.40 151.4043 60.0012 32.0000 1.9931 1.9935 418.4862 418.5966 0.0166 -1.0000 -1.0000 4612450 1580586375.50 151.4043 60.0012 32.0000 1.9930 1.9935 418.4406 418.5512 0.0166 -1.0000 -1.0000 4612528 1580586375.60 151.4043 60.0012 32.0000 1.9923 1.9928 418.4997 418.6100 0.0165 -1.0000 -1.0000 4612591 1580586375.70 151.4043 60.0012 32.0000 1.9925 1.9929 418.6606 418.7696 0.0163 -1.0000 -1.0000 4612653 1580586375.80 151.4303 60.0012 32.0000 1.9928 1.9932 418.7092 418.8190 0.0165 -1.0000 -1.0000 4612716 1580586375.90 151.4303 60.0012 32.0000 1.9928 1.9933 418.6217 418.7317 0.0164 -1.0000 -1.0000 4612778 1580586376.00 151.4303 60.0012 32.0000 1.9932 1.9936 418.5124 418.6216 0.0164 -1.0000 -1.0000 4612856 1580586376.10 151.4303 60.0012 32.0000 1.9923 1.9927 418.6456 418.7553 0.0164 -1.0000 -1.0000 4612919 1580586376.20 151.4303 60.0012 32.0000 1.9920 1.9924 418.6908 418.8001 0.0164 -1.0000 -1.0000 4612981 1580586376.30 151.4485 60.0012 32.0000 1.9914 1.9918 418.6416 418.7518 0.0165 -1.0000 -1.0000 4613059 1580586376.40 151.4506 60.0012 32.0000 1.9923 1.9928 418.5540 418.6635 0.0165 -1.0000 -1.0000 4613122 1580586376.50 151.4506 60.0012 32.0000 1.9932 1.9936 418.4804 418.5912 0.0166 -1.0000 -1.0000 4613184 1580586376.60 151.4506 60.0012 32.0000 1.9932 1.9936 418.3826 418.4922 0.0164 -1.0000 -1.0000 4613263 1580586376.70 151.4506 60.0012 32.0000 1.9928 1.9932 418.5148 418.6246 0.0165 -1.0000 -1.0000 4613325 1580586376.80 151.4561 60.0012 32.0000 1.9933 1.9937 418.6613 418.7712 0.0165 -1.0000 -1.0000 4613388 1580586376.90 151.5240 60.0012 32.0000 1.9927 1.9932 418.7665 418.8766 0.0165 -1.0000 -1.0000 4613450 1580586377.00 151.5240 60.0012 32.0000 1.9919 1.9924 418.6914 418.8010 0.0165 -1.0000 -1.0000 4613513 1580586377.10 151.5240 60.0012 32.0000 1.9917 1.9922 418.5943 418.7028 0.0162 -1.0000 -1.0000 4613591 1580586377.20 151.5240 60.0012 32.0000 1.9928 1.9933 418.5255 418.6352 0.0165 -1.0000 -1.0000 4613653 1580586377.30 151.5240 60.0012 32.0000 1.9933 1.9937 418.5331 418.6428 0.0164 -1.0000 -1.0000 4613716 1580586377.40 151.5474 60.0012 32.0000 1.9914 1.9918 418.6688 418.7784 0.0165 -1.0000 -1.0000 4613794 1580586377.50 151.5474 60.0012 32.0000 1.9921 1.9925 418.6402 418.7484 0.0162 -1.0000 -1.0000 4614325 1580586377.60 151.5474 60.0012 32.0000 1.9925 1.9929 418.4725 418.5818 0.0165 -1.0000 -1.0000 4614388 1580586377.70 151.5474 60.0012 32.0000 1.9934 1.9938 418.4427 418.5529 0.0165 -1.0000 -1.0000 4614450 1580586377.80 151.5474 60.0012 32.0000 1.9923 1.9928 418.5077 418.6173 0.0164 -1.0000 -1.0000 4614513 1580586377.90 151.5474 60.0012 32.0000 1.9925 1.9929 418.6426 418.7521 0.0164 -1.0000 -1.0000 4614575 1580586378.00 151.5474 60.0012 32.0000 1.9919 1.9923 418.6566 418.7660 0.0164 -1.0000 -1.0000 4614825 1580586378.10 151.5474 60.0012 32.0000 1.9915 1.9919 418.7131 418.8227 0.0164 -1.0000 -1.0000 4614888 1580586378.20 151.5474 60.0012 32.0000 1.9923 1.9927 418.6595 418.7684 0.0163 -1.0000 -1.0000 4614950 1580586378.30 151.5474 60.0012 32.0000 1.9929 1.9933 418.5172 418.6263 0.0164 -1.0000 -1.0000 4615028 1580586378.40 151.5474 60.0012 32.0000 1.9929 1.9934 418.5057 418.6152 0.0165 -1.0000 -1.0000 4615091 1580586378.50 151.5349 60.0012 32.0000 1.9925 1.9929 418.5652 418.6749 0.0164 -1.0000 -1.0000 4615294 1580586378.60 151.5349 60.0012 32.0000 1.9922 1.9926 418.6639 418.7737 0.0165 -1.0000 -1.0000 4615356 1580586378.70 151.5349 60.0012 32.0000 1.9930 1.9935 418.6576 418.7669 0.0164 -1.0000 -1.0000 4615419 1580586378.80 151.5349 60.0012 32.0000 1.9939 1.9943 418.4381 418.5475 0.0164 -1.0000 -1.0000 4615481 1580586378.90 151.5328 60.0012 32.0000 1.9934 1.9938 418.5155 418.6250 0.0164 -1.0000 -1.0000 4615559 1580586379.00 151.5074 60.0012 32.0000 1.9928 1.9932 418.5632 418.6721 0.0163 -1.0000 -1.0000 4615778 1580586379.10 151.4505 60.0012 32.0000 1.9915 1.9919 418.6612 418.7700 0.0163 -1.0000 -1.0000 4615856 1580586379.20 151.4505 60.0012 32.0000 1.9924 1.9928 418.7328 418.8413 0.0163 -1.0000 -1.0000 4615919 1580586379.30 151.4505 60.0012 32.0000 1.9927 1.9932 418.7013 418.8111 0.0165 -1.0000 -1.0000 4615981 1580586379.40 151.4505 60.0012 32.0000 1.9935 1.9940 418.5977 418.7074 0.0164 -1.0000 -1.0000 4616059 1580586379.50 151.4505 60.0012 32.0000 1.9931 1.9935 418.5453 418.6555 0.0166 -1.0000 -1.0000 4616122 1580586379.60 151.4389 60.0018 32.0000 1.9924 1.9928 418.7061 418.8148 0.0163 -1.0000 -1.0000 4616184 1580586379.70 151.4389 60.0018 32.0000 1.9920 1.9925 418.6061 418.7147 0.0165 -1.0000 -1.0000 4616263 1580586379.80 151.4389 60.0018 32.0000 1.9929 1.9933 418.5447 418.6533 0.0163 -1.0000 -1.0000 4616325 1580586379.90 151.4389 60.0018 32.0000 1.9927 1.9932 418.4436 418.5533 0.0164 -1.0000 -1.0000 4616372 1580586380.00 151.4389 60.0018 32.0000 1.9925 1.9929 418.5555 418.6647 0.0163 -1.0000 -1.0000 4616559 1580586380.10 151.4413 60.0018 32.0000 1.9923 1.9927 418.5909 418.7011 0.0166 -1.0000 -1.0000 4616622 1580586380.20 151.4595 60.0018 32.0000 1.9927 1.9931 418.6961 418.8057 0.0164 -1.0000 -1.0000 4616716 1580586380.30 151.4595 60.0018 32.0000 1.9923 1.9928 418.6402 418.7501 0.0164 -1.0000 -1.0000 4616778 1580586380.40 151.4595 60.0018 32.0000 1.9923 1.9927 418.4682 418.5784 0.0166 -1.0000 -1.0000 4616856 1580586380.50 151.4595 60.0018 32.0000 1.9930 1.9934 418.3885 418.4981 0.0164 -1.0000 -1.0000 4617028 1580586380.60 151.4595 60.0018 32.0000 1.9917 1.9922 418.7758 418.8854 0.0165 -1.0000 -1.0000 4617106 1580586380.70 151.4725 60.0018 32.0000 1.9922 1.9927 418.7379 418.8478 0.0165 -1.0000 -1.0000 4617169 1580586380.80 151.4725 60.0018 32.0000 1.9925 1.9929 418.6851 418.7949 0.0164 -1.0000 -1.0000 4617216 1580586380.90 151.4725 60.0018 32.0000 1.9932 1.9936 418.5627 418.6720 0.0164 -1.0000 -1.0000 4617294 1580586381.00 151.4725 60.0018 32.0000 1.9935 1.9939 418.5149 418.6248 0.0165 -1.0000 -1.0000 4617356 1580586381.10 151.4725 60.0018 32.0000 1.9931 1.9935 418.5027 418.6125 0.0165 -1.0000 -1.0000 4618341 1580586381.20 151.4725 60.0018 32.0000 1.9921 1.9925 418.7129 418.8233 0.0165 -1.0000 -1.0000 4618403 1580586381.30 151.4725 60.0018 32.0000 1.9930 1.9935 418.6368 418.7464 0.0164 -1.0000 -1.0000 4618466 1580586381.40 151.4725 60.0018 32.0000 1.9925 1.9930 418.5291 418.6374 0.0163 -1.0000 -1.0000 4618544 1580586381.50 151.4725 60.0018 32.0000 1.9923 1.9928 418.5077 418.6171 0.0163 -1.0000 -1.0000 4618606 1580586381.60 151.4725 60.0018 32.0000 1.9927 1.9931 418.4160 418.5256 0.0165 -1.0000 -1.0000 4618669 1580586381.70 151.4725 60.0018 32.0000 1.9924 1.9928 418.5708 418.6804 0.0164 -1.0000 -1.0000 4618747 1580586381.80 151.4367 60.0018 32.0000 1.9917 1.9921 418.6693 418.7784 0.0164 -1.0000 -1.0000 4618794 1580586381.90 151.4367 60.0018 32.0000 1.9922 1.9926 418.7315 418.8416 0.0165 -1.0000 -1.0000 4618856 1580586382.00 151.4367 60.0018 32.0000 1.9921 1.9925 418.5907 418.6999 0.0164 -1.0000 -1.0000 4618935 1580586382.10 151.4367 60.0018 32.0000 1.9929 1.9933 418.3862 418.4957 0.0165 -1.0000 -1.0000 4619435 1580586382.20 151.4367 60.0018 32.0000 1.9925 1.9929 418.4230 418.5326 0.0164 -1.0000 -1.0000 4619497 1580586382.30 151.5444 60.0018 32.0000 1.9925 1.9930 418.5034 418.6125 0.0164 -1.0000 -1.0000 4619559 1580586382.40 151.5444 60.0018 32.0000 1.9916 1.9920 418.6233 418.7326 0.0163 -1.0000 -1.0000 4619622 1580586382.50 151.5444 60.0018 32.0000 1.9926 1.9931 418.6694 418.7792 0.0164 -1.0000 -1.0000 4619684 1580586382.60 151.5026 60.0018 32.0000 1.9923 1.9927 418.5075 418.6165 0.0164 -1.0000 -1.0000 4619763 1580586382.70 151.5004 60.0018 32.0000 1.9927 1.9932 418.3405 418.4496 0.0163 -1.0000 -1.0000 4619825 1580586382.80 151.5004 60.0018 32.0000 1.9924 1.9928 418.5781 418.6876 0.0164 -1.0000 -1.0000 4619888 1580586382.90 151.5004 60.0018 32.0000 1.9914 1.9918 418.6042 418.7127 0.0163 -1.0000 -1.0000 4619966 1580586383.00 151.5004 60.0018 32.0000 1.9919 1.9923 418.6516 418.7615 0.0165 -1.0000 -1.0000 4620029 1580586383.10 151.5004 60.0018 32.0000 1.9925 1.9930 418.5586 418.6685 0.0165 -1.0000 -1.0000 4620106 1580586383.20 151.5004 60.0018 32.0000 1.9921 1.9925 418.5113 418.6214 0.0165 -1.0000 -1.0000 4620169 1580586383.30 151.5004 60.0018 32.0000 1.9925 1.9929 418.5106 418.6201 0.0164 -1.0000 -1.0000 4620232 1580586383.40 151.4404 60.0018 32.0000 1.9926 1.9931 418.4478 418.5565 0.0163 -1.0000 -1.0000 4620309 1580586383.50 151.4404 60.0018 32.0000 1.9927 1.9931 418.4954 418.6045 0.0163 -1.0000 -1.0000 4620372 1580586383.60 151.4404 60.0018 32.0000 1.9918 1.9923 418.5646 418.6739 0.0164 -1.0000 -1.0000 4620747 1580586383.70 151.4404 60.0018 32.0000 1.9919 1.9923 418.6531 418.7627 0.0164 -1.0000 -1.0000 4620825 1580586383.80 151.4404 60.0018 32.0000 1.9922 1.9926 418.6738 418.7830 0.0164 -1.0000 -1.0000 4620888 1580586383.90 151.4404 60.0018 32.0000 1.9927 1.9932 418.5098 418.6192 0.0164 -1.0000 -1.0000 4620950 1580586384.00 151.4404 60.0018 32.0000 1.9928 1.9932 418.4157 418.5255 0.0164 -1.0000 -1.0000 4621028 1580586384.10 151.4404 60.0018 32.0000 1.9922 1.9926 418.5402 418.6485 0.0162 -1.0000 -1.0000 4621091 1580586384.20 151.4404 60.0018 32.0000 1.9918 1.9922 418.6088 418.7183 0.0164 -1.0000 -1.0000 4621263 1580586384.30 151.4404 60.0018 32.0000 1.9932 1.9936 418.6759 418.7852 0.0164 -1.0000 -1.0000 4621356 1580586384.40 151.4404 60.0018 32.0000 1.9927 1.9932 418.6410 418.7511 0.0165 -1.0000 -1.0000 4621419 1580586384.50 151.5025 60.0018 32.0000 1.9938 1.9942 418.5496 418.6593 0.0165 -1.0000 -1.0000 4621513 1580586384.60 151.5025 60.0018 32.0000 1.9933 1.9938 418.4033 418.5130 0.0164 -1.0000 -1.0000 4621606 1580586384.70 151.5025 60.0018 32.0000 1.9933 1.9937 418.5689 418.6783 0.0164 -1.0000 -1.0000 4621778 1580586384.80 151.5025 60.0018 32.0000 1.9927 1.9931 418.7237 418.8333 0.0165 -1.0000 -1.0000 4621841 1580586384.90 151.5025 60.0018 32.0000 1.9921 1.9925 418.6750 418.7846 0.0164 -1.0000 -1.0000 4621919 1580586385.00 151.4788 60.0017 32.0000 1.9927 1.9931 418.4916 418.6014 0.0165 -1.0000 -1.0000 4621981 1580586385.10 151.4713 60.0016 32.0000 1.9932 1.9936 418.5166 418.6260 0.0164 -1.0000 -1.0000 4622044 1580586385.20 151.4713 60.0016 32.0000 1.9927 1.9931 418.5300 418.6398 0.0165 -1.0000 -1.0000 4622232 1580586385.30 151.4713 60.0016 32.0000 1.9923 1.9927 418.6556 418.7652 0.0164 -1.0000 -1.0000 4622294 1580586385.40 151.4713 60.0016 32.0000 1.9928 1.9932 418.5824 418.6909 0.0164 -1.0000 -1.0000 4622356 1580586385.50 151.4713 60.0016 32.0000 1.9926 1.9931 418.5795 418.6895 0.0165 -1.0000 -1.0000 4622419 1580586385.60 151.5485 60.0016 32.0000 1.9931 1.9936 418.5309 418.6406 0.0164 -1.0000 -1.0000 4622481 1580586385.70 151.5485 60.0016 32.0000 1.9933 1.9937 418.5060 418.6150 0.0163 -1.0000 -1.0000 4622716 1580586385.80 151.5485 60.0016 32.0000 1.9931 1.9935 418.6396 418.7481 0.0163 -1.0000 -1.0000 4622778 1580586385.90 151.5485 60.0016 32.0000 1.9926 1.9930 418.7580 418.8677 0.0165 -1.0000 -1.0000 4622841 1580586386.00 151.5485 60.0016 32.0000 1.9928 1.9932 418.6966 418.8067 0.0165 -1.0000 -1.0000 4622919 1580586386.10 151.5403 60.0016 32.0000 1.9925 1.9930 418.5912 418.7016 0.0166 -1.0000 -1.0000 4622981 1580586386.20 151.5179 60.0016 32.0000 1.9933 1.9938 418.4074 418.5177 0.0165 -1.0000 -1.0000 4623309 1580586386.30 151.5179 60.0016 32.0000 1.9921 1.9926 418.5786 418.6884 0.0164 -1.0000 -1.0000 4623388 1580586386.40 151.5179 60.0016 32.0000 1.9920 1.9925 418.6980 418.8075 0.0164 -1.0000 -1.0000 4623435 1580586386.50 151.5179 60.0016 32.0000 1.9925 1.9929 418.7615 418.8714 0.0165 -1.0000 -1.0000 4623513 1580586386.60 151.5179 60.0016 32.0000 1.9930 1.9934 418.5421 418.6511 0.0164 -1.0000 -1.0000 4623575 1580586386.70 151.5856 60.0016 32.0000 1.9934 1.9938 418.5980 418.7074 0.0164 -1.0000 -1.0000 4623950 1580586386.80 151.5856 60.0016 32.0000 1.9922 1.9926 418.5239 418.6329 0.0164 -1.0000 -1.0000 4624013 1580586386.90 151.5856 60.0016 32.0000 1.9932 1.9936 418.4846 418.5938 0.0164 -1.0000 -1.0000 4624091 1580586387.00 151.5856 60.0016 32.0000 1.9922 1.9927 418.6958 418.8047 0.0163 -1.0000 -1.0000 4624153 1580586387.10 151.5856 60.0016 32.0000 1.9921 1.9926 418.6667 418.7756 0.0163 -1.0000 -1.0000 4624232 1580586387.20 151.5655 60.0016 32.0000 1.9921 1.9925 418.5637 418.6732 0.0165 -1.0000 -1.0000 4624466 1580586387.30 151.5508 60.0016 32.0000 1.9927 1.9932 418.4989 418.6084 0.0164 -1.0000 -1.0000 4624528 1580586387.40 151.5508 60.0016 32.0000 1.9921 1.9925 418.4718 418.5805 0.0163 -1.0000 -1.0000 4624591 1580586387.50 151.5508 60.0016 32.0000 1.9922 1.9926 418.7058 418.8149 0.0164 -1.0000 -1.0000 4624653 1580586387.60 151.5508 60.0016 32.0000 1.9923 1.9928 418.6385 418.7484 0.0165 -1.0000 -1.0000 4624716 1580586387.70 151.5508 60.0016 32.0000 1.9926 1.9930 418.6113 418.7215 0.0165 -1.0000 -1.0000 4624794 1580586387.80 151.5004 60.0016 32.0000 1.9934 1.9939 418.4847 418.5945 0.0165 -1.0000 -1.0000 4624903 1580586387.90 151.5004 60.0016 32.0000 1.9931 1.9935 418.4748 418.5840 0.0164 -1.0000 -1.0000 4624966 1580586388.00 151.5004 60.0016 32.0000 1.9927 1.9931 418.6463 418.7560 0.0164 -1.0000 -1.0000 4625044 1580586388.10 151.5004 60.0016 32.0000 1.9926 1.9931 418.6831 418.7921 0.0163 -1.0000 -1.0000 4625106 1580586388.20 151.5004 60.0016 32.0000 1.9921 1.9925 418.7403 418.8491 0.0163 -1.0000 -1.0000 4625169 1580586388.30 151.5004 60.0016 32.0000 1.9917 1.9921 418.6897 418.7983 0.0163 -1.0000 -1.0000 4625247 1580586388.40 151.5136 60.0016 32.0000 1.9935 1.9939 418.4819 418.5913 0.0164 -1.0000 -1.0000 4625309 1580586388.50 151.5136 60.0016 32.0000 1.9929 1.9933 418.3823 418.4916 0.0164 -1.0000 -1.0000 4625372 1580586388.60 151.5136 60.0016 32.0000 1.9921 1.9926 418.6599 418.7705 0.0165 -1.0000 -1.0000 4625450 1580586388.70 151.5136 60.0016 32.0000 1.9926 1.9930 418.7118 418.8215 0.0165 -1.0000 -1.0000 4625513 1580586388.80 151.5136 60.0016 32.0000 1.9927 1.9932 418.7038 418.8144 0.0166 -1.0000 -1.0000 4625809 1580586388.90 151.4748 60.0016 32.0000 1.9924 1.9928 418.6169 418.7256 0.0163 -1.0000 -1.0000 4625888 1580586389.00 151.4506 60.0016 32.0000 1.9926 1.9930 418.4604 418.5686 0.0162 -1.0000 -1.0000 4625950 1580586389.10 151.4506 60.0016 32.0000 1.9934 1.9939 418.4347 418.5449 0.0165 -1.0000 -1.0000 4626029 1580586389.20 151.4506 60.0016 32.0000 1.9923 1.9927 418.5510 418.6596 0.0162 -1.0000 -1.0000 4626091 1580586389.30 151.4506 60.0016 32.0000 1.9923 1.9928 418.6377 418.7464 0.0163 -1.0000 -1.0000 4626309 1580586389.40 151.4507 60.0016 32.0000 1.9926 1.9930 418.7098 418.8175 0.0162 -1.0000 -1.0000 4626388 1580586389.50 151.4729 60.0016 32.0000 1.9931 1.9935 418.5655 418.6742 0.0163 -1.0000 -1.0000 4626450 1580586389.60 151.4729 60.0016 32.0000 1.9930 1.9934 418.4887 418.5974 0.0163 -1.0000 -1.0000 4626513 1580586389.70 151.4729 60.0016 32.0000 1.9930 1.9934 418.5159 418.6245 0.0163 -1.0000 -1.0000 4626591 1580586389.80 151.4729 60.0016 32.0000 1.9924 1.9928 418.6302 418.7398 0.0164 -1.0000 -1.0000 4626809 1580586389.90 151.4729 60.0016 32.0000 1.9931 1.9935 418.6648 418.7744 0.0165 -1.0000 -1.0000 4626872 1580586390.00 151.4573 60.0007 32.0000 1.9938 1.9942 418.5217 418.6307 0.0163 -1.0000 -1.0000 4626950 1580586390.10 151.4573 60.0007 32.0000 1.9934 1.9938 418.5174 418.6261 0.0164 -1.0000 -1.0000 4627013 1580586390.20 151.4573 60.0007 32.0000 1.9921 1.9925 418.4436 418.5536 0.0165 -1.0000 -1.0000 4627075 1580586390.30 151.4573 60.0007 32.0000 1.9919 1.9924 418.6251 418.7339 0.0163 -1.0000 -1.0000 4627309 1580586390.40 151.4573 60.0007 32.0000 1.9917 1.9922 418.6674 418.7771 0.0164 -1.0000 -1.0000 4627372 1580586390.50 151.4573 60.0007 32.0000 1.9923 1.9927 418.6334 418.7436 0.0166 -1.0000 -1.0000 4627435 1580586390.60 151.4573 60.0007 32.0000 1.9930 1.9934 418.3853 418.4955 0.0165 -1.0000 -1.0000 4627513 1580586390.70 151.4633 60.0007 32.0000 1.9925 1.9929 418.5332 418.6425 0.0164 -1.0000 -1.0000 4627575 1580586390.80 151.4633 60.0007 32.0000 1.9926 1.9930 418.6175 418.7275 0.0165 -1.0000 -1.0000 4628341 1580586390.90 151.4633 60.0007 32.0000 1.9923 1.9927 418.6761 418.7846 0.0163 -1.0000 -1.0000 4628419 1580586391.00 151.4633 60.0007 32.0000 1.9918 1.9922 418.5673 418.6771 0.0164 -1.0000 -1.0000 4628481 1580586391.10 151.4633 60.0007 32.0000 1.9931 1.9935 418.5803 418.6895 0.0164 -1.0000 -1.0000 4628559 1580586391.20 151.4798 60.0007 32.0000 1.9934 1.9938 418.4768 418.5852 0.0163 -1.0000 -1.0000 4628622 1580586391.30 151.5166 60.0007 32.0000 1.9923 1.9928 418.4390 418.5481 0.0164 -1.0000 -1.0000 4628684 1580586391.40 151.5166 60.0007 32.0000 1.9919 1.9923 418.6163 418.7259 0.0164 -1.0000 -1.0000 4628763 1580586391.50 151.5166 60.0007 32.0000 1.9915 1.9919 418.6236 418.7324 0.0163 -1.0000 -1.0000 4628825 1580586391.60 151.5166 60.0007 32.0000 1.9922 1.9927 418.6224 418.7310 0.0163 -1.0000 -1.0000 4628872 1580586391.70 151.5166 60.0007 32.0000 1.9922 1.9927 418.5680 418.6774 0.0164 -1.0000 -1.0000 4628950 1580586391.80 151.5418 60.0007 32.0000 1.9920 1.9924 418.5785 418.6885 0.0165 -1.0000 -1.0000 4629013 1580586391.90 151.5418 60.0007 32.0000 1.9918 1.9922 418.7938 418.9026 0.0163 -1.0000 -1.0000 4629075 1580586392.00 151.5418 60.0007 32.0000 1.9925 1.9929 418.6570 418.7656 0.0164 -1.0000 -1.0000 4629153 1580586392.10 151.5418 60.0007 32.0000 1.9929 1.9934 418.4066 418.5156 0.0163 -1.0000 -1.0000 4629216 1580586392.20 151.5418 60.0007 32.0000 1.9930 1.9935 418.5265 418.6361 0.0164 -1.0000 -1.0000 4629278 1580586392.30 151.5005 60.0007 32.0000 1.9928 1.9933 418.4113 418.5207 0.0164 -1.0000 -1.0000 4629341 1580586392.40 151.4908 60.0007 32.0000 1.9926 1.9931 418.4251 418.5349 0.0164 -1.0000 -1.0000 4629403 1580586392.50 151.4908 60.0007 32.0000 1.9923 1.9927 418.6623 418.7717 0.0164 -1.0000 -1.0000 4629481 1580586392.60 151.4908 60.0007 32.0000 1.9931 1.9935 418.6725 418.7823 0.0164 -1.0000 -1.0000 4629544 1580586392.70 151.4908 60.0007 32.0000 1.9927 1.9931 418.6575 418.7669 0.0164 -1.0000 -1.0000 4629606 1580586392.80 151.4908 60.0007 32.0000 1.9933 1.9938 418.5139 418.6231 0.0164 -1.0000 -1.0000 4629669 1580586392.90 151.4908 60.0007 32.0000 1.9923 1.9927 418.6020 418.7115 0.0164 -1.0000 -1.0000 4630216 1580586393.00 151.4908 60.0007 32.0000 1.9922 1.9926 418.7644 418.8738 0.0164 -1.0000 -1.0000 4630278 1580586393.10 151.4908 60.0007 32.0000 1.9925 1.9929 418.6943 418.8032 0.0163 -1.0000 -1.0000 4630356 1580586393.20 151.4908 60.0007 32.0000 1.9927 1.9932 418.5824 418.6917 0.0164 -1.0000 -1.0000 4630419 1580586393.30 151.4908 60.0007 32.0000 1.9931 1.9936 418.4419 418.5515 0.0164 -1.0000 -1.0000 4630481 1580586393.40 151.4827 60.0007 32.0000 1.9922 1.9927 418.5095 418.6188 0.0164 -1.0000 -1.0000 4630544 1580586393.50 151.4384 60.0007 32.0000 1.9920 1.9924 418.5918 418.7011 0.0164 -1.0000 -1.0000 4630622 1580586393.60 151.4384 60.0007 32.0000 1.9929 1.9933 418.7143 418.8240 0.0164 -1.0000 -1.0000 4630684 1580586393.70 151.4384 60.0007 32.0000 1.9923 1.9927 418.6298 418.7389 0.0164 -1.0000 -1.0000 4630747 1580586393.80 151.4384 60.0007 32.0000 1.9926 1.9930 418.5827 418.6925 0.0164 -1.0000 -1.0000 4630810 1580586393.90 151.4384 60.0007 32.0000 1.9924 1.9929 418.5364 418.6468 0.0165 -1.0000 -1.0000 4630872 1580586394.00 151.4879 60.0007 32.0000 1.9920 1.9924 418.5639 418.6734 0.0165 -1.0000 -1.0000 4630950 1580586394.10 151.4911 60.0007 32.0000 1.9924 1.9928 418.6684 418.7773 0.0162 -1.0000 -1.0000 4631013 1580586394.20 151.4911 60.0007 32.0000 1.9920 1.9924 418.5965 418.7066 0.0164 -1.0000 -1.0000 4631075 1580586394.30 151.4911 60.0007 32.0000 1.9926 1.9930 418.6880 418.7969 0.0164 -1.0000 -1.0000 4631138 1580586394.40 151.4911 60.0007 32.0000 1.9928 1.9932 418.6301 418.7398 0.0164 -1.0000 -1.0000 4631216 1580586394.50 151.4859 60.0007 32.0000 1.9931 1.9936 418.4555 418.5636 0.0163 -1.0000 -1.0000 4631263 1580586394.60 151.4330 60.0010 32.0000 1.9924 1.9929 418.4630 418.5726 0.0164 -1.0000 -1.0000 4631341 1580586394.70 151.4330 60.0010 32.0000 1.9924 1.9928 418.5737 418.6818 0.0162 -1.0000 -1.0000 4631466 1580586394.80 151.4330 60.0010 32.0000 1.9919 1.9923 418.7267 418.8368 0.0165 -1.0000 -1.0000 4631529 1580586394.90 151.4330 60.0010 32.0000 1.9922 1.9926 418.6750 418.7837 0.0162 -1.0000 -1.0000 4631591 1580586395.00 151.4330 60.0010 32.0000 1.9924 1.9928 418.7066 418.8166 0.0165 -1.0000 -1.0000 4631669 1580586395.10 151.4330 60.0010 32.0000 1.9929 1.9933 418.4495 418.5591 0.0164 -1.0000 -1.0000 4631732 1580586395.20 151.4208 60.0010 32.0000 1.9938 1.9943 418.5210 418.6303 0.0164 -1.0000 -1.0000 4631794 1580586395.30 151.4208 60.0010 32.0000 1.9929 1.9933 418.5116 418.6206 0.0164 -1.0000 -1.0000 4631856 1580586395.40 151.4208 60.0010 32.0000 1.9922 1.9926 418.6953 418.8056 0.0165 -1.0000 -1.0000 4631935 1580586395.50 151.4208 60.0010 32.0000 1.9921 1.9925 418.6968 418.8058 0.0163 -1.0000 -1.0000 4632029 1580586395.60 151.4208 60.0010 32.0000 1.9923 1.9927 418.6796 418.7891 0.0164 -1.0000 -1.0000 4632091 1580586395.70 151.4282 60.0010 32.0000 1.9923 1.9927 418.6457 418.7546 0.0164 -1.0000 -1.0000 4632169 1580586395.80 151.4844 60.0010 32.0000 1.9934 1.9938 418.6033 418.7119 0.0163 -1.0000 -1.0000 4632231 1580586395.90 151.4844 60.0010 32.0000 1.9930 1.9934 418.4628 418.5725 0.0164 -1.0000 -1.0000 4632294 1580586396.00 151.4844 60.0010 32.0000 1.9926 1.9930 418.5131 418.6228 0.0165 -1.0000 -1.0000 4632778 1580586396.10 151.4844 60.0010 32.0000 1.9915 1.9919 418.6891 418.7999 0.0166 -1.0000 -1.0000 4632841 1580586396.20 151.4844 60.0010 32.0000 1.9924 1.9928 418.6659 418.7747 0.0164 -1.0000 -1.0000 4632903 1580586396.30 151.5100 60.0010 32.0000 1.9939 1.9943 418.5853 418.6949 0.0164 -1.0000 -1.0000 4632966 1580586396.40 151.5100 60.0010 32.0000 1.9926 1.9930 418.4136 418.5240 0.0165 -1.0000 -1.0000 4633028 1580586396.50 151.5100 60.0010 32.0000 1.9927 1.9931 418.5426 418.6521 0.0164 -1.0000 -1.0000 4633278 1580586396.60 151.5100 60.0010 32.0000 1.9927 1.9932 418.6800 418.7892 0.0163 -1.0000 -1.0000 4633341 1580586396.70 151.5100 60.0010 32.0000 1.9924 1.9929 418.7437 418.8526 0.0163 -1.0000 -1.0000 4633403 1580586396.80 151.5100 60.0010 32.0000 1.9928 1.9932 418.6661 418.7752 0.0164 -1.0000 -1.0000 4633466 1580586396.90 151.5100 60.0010 32.0000 1.9928 1.9932 418.5554 418.6645 0.0163 -1.0000 -1.0000 4633544 1580586397.00 151.5100 60.0010 32.0000 1.9925 1.9929 418.4536 418.5621 0.0163 -1.0000 -1.0000 4633778 1580586397.10 151.5100 60.0010 32.0000 1.9925 1.9929 418.5873 418.6981 0.0165 -1.0000 -1.0000 4633856 1580586397.20 151.5100 60.0010 32.0000 1.9922 1.9926 418.6494 418.7586 0.0164 -1.0000 -1.0000 4633919 1580586397.30 151.5100 60.0010 32.0000 1.9922 1.9926 418.6672 418.7761 0.0163 -1.0000 -1.0000 4633981 1580586397.40 151.5706 60.0010 32.0000 1.9928 1.9932 418.5539 418.6626 0.0164 -1.0000 -1.0000 4634044 1580586397.50 151.5657 60.0010 32.0000 1.9928 1.9933 418.4589 418.5682 0.0163 -1.0000 -1.0000 4634294 1580586397.60 151.5657 60.0010 32.0000 1.9926 1.9931 418.4322 418.5401 0.0162 -1.0000 -1.0000 4634341 1580586397.70 151.5657 60.0010 32.0000 1.9927 1.9932 418.5958 418.7048 0.0163 -1.0000 -1.0000 4634419 1580586397.80 151.5657 60.0010 32.0000 1.9927 1.9931 418.6756 418.7851 0.0164 -1.0000 -1.0000 4634481 1580586397.90 151.5657 60.0010 32.0000 1.9922 1.9927 418.7477 418.8567 0.0163 -1.0000 -1.0000 4634544 1580586398.00 151.4925 60.0010 32.0000 1.9929 1.9933 418.5679 418.6764 0.0163 -1.0000 -1.0000 4634622 1580586398.10 151.4925 60.0010 32.0000 1.9924 1.9928 418.4601 418.5702 0.0165 -1.0000 -1.0000 4634825 1580586398.20 151.4925 60.0010 32.0000 1.9936 1.9940 418.4559 418.5652 0.0163 -1.0000 -1.0000 4634888 1580586398.30 151.4925 60.0010 32.0000 1.9927 1.9931 418.4951 418.6044 0.0165 -1.0000 -1.0000 4634966 1580586398.40 151.4925 60.0010 32.0000 1.9922 1.9926 418.6771 418.7866 0.0164 -1.0000 -1.0000 4635028 1580586398.50 151.5109 60.0010 32.0000 1.9921 1.9925 418.6590 418.7684 0.0164 -1.0000 -1.0000 4635091 1580586398.60 151.5165 60.0010 32.0000 1.9924 1.9928 418.5741 418.6833 0.0163 -1.0000 -1.0000 4635841 1580586398.70 151.5165 60.0010 32.0000 1.9926 1.9930 418.4456 418.5552 0.0164 -1.0000 -1.0000 4635903 1580586398.80 151.5165 60.0010 32.0000 1.9929 1.9933 418.4891 418.5984 0.0164 -1.0000 -1.0000 4635966 1580586398.90 151.5165 60.0010 32.0000 1.9927 1.9932 418.6227 418.7324 0.0164 -1.0000 -1.0000 4636044 1580586399.00 151.5165 60.0010 32.0000 1.9915 1.9919 418.7925 418.9016 0.0163 -1.0000 -1.0000 4636106 1580586399.10 151.5165 60.0010 32.0000 1.9909 1.9913 418.6925 418.8008 0.0162 -1.0000 -1.0000 4636169 1580586399.20 151.5165 60.0010 32.0000 1.9920 1.9924 418.6291 418.7387 0.0165 -1.0000 -1.0000 4636232 1580586399.30 151.5165 60.0010 32.0000 1.9927 1.9931 418.5727 418.6816 0.0164 -1.0000 -1.0000 4636294 1580586399.40 151.5165 60.0010 32.0000 1.9938 1.9942 418.5257 418.6353 0.0164 -1.0000 -1.0000 4636372 1580586399.50 151.5165 60.0010 32.0000 1.9924 1.9929 418.5967 418.7079 0.0168 -1.0000 -1.0000 4636435 1580586399.60 151.5299 60.0010 32.0000 1.9919 1.9924 418.6492 418.7588 0.0164 -1.0000 -1.0000 4636497 1580586399.70 151.5299 60.0010 32.0000 1.9920 1.9924 418.7430 418.8527 0.0165 -1.0000 -1.0000 4636575 1580586399.80 151.5299 60.0010 32.0000 1.9932 1.9936 418.6929 418.8025 0.0164 -1.0000 -1.0000 4636638 1580586399.90 151.5299 60.0010 32.0000 1.9942 1.9946 418.5314 418.6415 0.0165 -1.0000 -1.0000 4636700 1580586400.00 151.5299 60.0010 32.0000 1.9929 1.9934 418.4424 418.5521 0.0164 -1.0000 -1.0000 4636763 1580586400.10 151.5299 60.0010 32.0000 1.9933 1.9937 418.4855 418.5946 0.0164 -1.0000 -1.0000 4636825 1580586400.20 151.4401 60.0006 32.0000 1.9931 1.9936 418.5477 418.6572 0.0164 -1.0000 -1.0000 4636888 1580586400.30 151.4401 60.0006 32.0000 1.9921 1.9926 418.7129 418.8226 0.0165 -1.0000 -1.0000 4636966 1580586400.40 151.4401 60.0006 32.0000 1.9929 1.9933 418.6643 418.7743 0.0164 -1.0000 -1.0000 4637028 1580586400.50 151.4505 60.0006 32.0000 1.9931 1.9935 418.5341 418.6430 0.0164 -1.0000 -1.0000 4637091 1580586400.60 151.4514 60.0006 32.0000 1.9933 1.9937 418.5473 418.6570 0.0164 -1.0000 -1.0000 4637169 1580586400.70 151.4514 60.0006 32.0000 1.9926 1.9931 418.6612 418.7708 0.0165 -1.0000 -1.0000 4637231 1580586400.80 151.4514 60.0006 32.0000 1.9933 1.9937 418.7095 418.8189 0.0164 -1.0000 -1.0000 4637294 1580586400.90 151.4514 60.0006 32.0000 1.9937 1.9941 418.6044 418.7130 0.0163 -1.0000 -1.0000 4637356 1580586401.00 151.4514 60.0006 32.0000 1.9932 1.9936 418.5487 418.6580 0.0165 -1.0000 -1.0000 4637419 1580586401.10 151.4514 60.0006 32.0000 1.9929 1.9933 418.5799 418.6887 0.0163 -1.0000 -1.0000 4637497 1580586401.20 151.4514 60.0006 32.0000 1.9923 1.9928 418.5908 418.7003 0.0165 -1.0000 -1.0000 4637794 1580586401.30 151.4514 60.0006 32.0000 1.9920 1.9924 418.7568 418.8658 0.0163 -1.0000 -1.0000 4637856 1580586401.40 151.4514 60.0006 32.0000 1.9933 1.9937 418.5532 418.6622 0.0163 -1.0000 -1.0000 4637919 1580586401.50 151.4821 60.0006 32.0000 1.9937 1.9941 418.4970 418.6056 0.0163 -1.0000 -1.0000 4637981 1580586401.60 151.4959 60.0006 32.0000 1.9926 1.9931 418.4788 418.5882 0.0165 -1.0000 -1.0000 4638044 1580586401.70 151.4959 60.0006 32.0000 1.9928 1.9932 418.5821 418.6906 0.0163 -1.0000 -1.0000 4638544 1580586401.80 151.4959 60.0006 32.0000 1.9926 1.9930 418.6439 418.7530 0.0164 -1.0000 -1.0000 4638606 1580586401.90 151.4959 60.0006 32.0000 1.9929 1.9933 418.5656 418.6752 0.0164 -1.0000 -1.0000 4638669 1580586402.00 151.4959 60.0006 32.0000 1.9925 1.9930 418.5086 418.6177 0.0163 -1.0000 -1.0000 4638747 1580586402.10 151.5103 60.0006 32.0000 1.9920 1.9924 418.4355 418.5444 0.0164 -1.0000 -1.0000 4638810 1580586402.20 151.4903 60.0006 32.0000 1.9920 1.9925 418.6009 418.7107 0.0165 -1.0000 -1.0000 4638981 1580586402.30 151.4903 60.0006 32.0000 1.9920 1.9925 418.6066 418.7156 0.0164 -1.0000 -1.0000 4639060 1580586402.40 151.5161 60.0006 32.0000 1.9927 1.9931 418.7234 418.8330 0.0164 -1.0000 -1.0000 4639122 1580586402.50 151.5333 60.0006 32.0000 1.9934 1.9939 418.5504 418.6598 0.0164 -1.0000 -1.0000 4639184 1580586402.60 151.5333 60.0006 32.0000 1.9940 1.9945 418.4692 418.5782 0.0163 -1.0000 -1.0000 4639263 1580586402.70 151.5333 60.0006 32.0000 1.9932 1.9937 418.4251 418.5334 0.0163 -1.0000 -1.0000 4639794 1580586402.80 151.5333 60.0006 32.0000 1.9921 1.9925 418.5382 418.6466 0.0163 -1.0000 -1.0000 4639856 1580586402.90 151.5333 60.0006 32.0000 1.9912 1.9917 418.6437 418.7532 0.0164 -1.0000 -1.0000 4639935 1580586403.00 151.5501 60.0006 32.0000 1.9923 1.9927 418.5992 418.7091 0.0165 -1.0000 -1.0000 4639997 1580586403.10 151.5501 60.0006 32.0000 1.9928 1.9932 418.5931 418.7024 0.0164 -1.0000 -1.0000 4640060 1580586403.20 151.5501 60.0006 32.0000 1.9933 1.9937 418.4951 418.6039 0.0164 -1.0000 -1.0000 4640122 1580586403.30 151.5501 60.0006 32.0000 1.9930 1.9935 418.5249 418.6340 0.0163 -1.0000 -1.0000 4640184 1580586403.40 151.5501 60.0006 32.0000 1.9927 1.9931 418.5830 418.6923 0.0164 -1.0000 -1.0000 4640263 1580586403.50 151.4442 60.0006 32.0000 1.9927 1.9931 418.6382 418.7475 0.0164 -1.0000 -1.0000 4640325 1580586403.60 151.4442 60.0006 32.0000 1.9919 1.9923 418.6080 418.7172 0.0164 -1.0000 -1.0000 4640388 1580586403.70 151.4442 60.0006 32.0000 1.9919 1.9923 418.6849 418.7938 0.0164 -1.0000 -1.0000 4640466 1580586403.80 151.4442 60.0006 32.0000 1.9927 1.9932 418.4826 418.5926 0.0165 -1.0000 -1.0000 4640528 1580586403.90 151.4442 60.0006 32.0000 1.9929 1.9933 418.4066 418.5163 0.0165 -1.0000 -1.0000 4640591 1580586404.00 151.4405 60.0006 32.0000 1.9925 1.9929 418.6673 418.7763 0.0163 -1.0000 -1.0000 4640653 1580586404.10 151.4276 60.0006 32.0000 1.9926 1.9930 418.6824 418.7911 0.0163 -1.0000 -1.0000 4640731 1580586404.20 151.4276 60.0006 32.0000 1.9929 1.9933 418.5879 418.6982 0.0166 -1.0000 -1.0000 4640794 1580586404.30 151.4276 60.0006 32.0000 1.9929 1.9933 418.4813 418.5914 0.0165 -1.0000 -1.0000 4640981 1580586404.40 151.4276 60.0006 32.0000 1.9933 1.9937 418.5062 418.6151 0.0163 -1.0000 -1.0000 4641044 1580586404.50 151.4276 60.0006 32.0000 1.9926 1.9931 418.5532 418.6630 0.0165 -1.0000 -1.0000 4641106 1580586404.60 151.5080 60.0008 32.0000 1.9922 1.9927 418.6447 418.7541 0.0164 -1.0000 -1.0000 4641169 1580586404.70 151.5080 60.0008 32.0000 1.9925 1.9929 418.6943 418.8042 0.0164 -1.0000 -1.0000 4641247 1580586404.80 151.5080 60.0008 32.0000 1.9929 1.9934 418.6777 418.7869 0.0164 -1.0000 -1.0000 4641481 1580586404.90 151.5080 60.0008 32.0000 1.9930 1.9934 418.6550 418.7645 0.0164 -1.0000 -1.0000 4641560 1580586405.00 151.5080 60.0008 32.0000 1.9931 1.9936 418.5326 418.6425 0.0165 -1.0000 -1.0000 4641622 1580586405.10 151.4859 60.0008 32.0000 1.9921 1.9925 418.6275 418.7371 0.0164 -1.0000 -1.0000 4641700 1580586405.20 151.4500 60.0008 32.0000 1.9916 1.9920 418.7218 418.8312 0.0164 -1.0000 -1.0000 4641763 1580586405.30 151.4500 60.0008 32.0000 1.9925 1.9929 418.6940 418.8038 0.0165 -1.0000 -1.0000 4642747 1580586405.40 151.4500 60.0008 32.0000 1.9926 1.9931 418.6007 418.7112 0.0165 -1.0000 -1.0000 4642825 1580586405.50 151.4500 60.0008 32.0000 1.9940 1.9945 418.5037 418.6125 0.0164 -1.0000 -1.0000 4642888 1580586405.60 151.4500 60.0008 32.0000 1.9932 1.9936 418.4815 418.5916 0.0166 -1.0000 -1.0000 4642950 1580586405.70 151.4303 60.0008 32.0000 1.9933 1.9938 418.4398 418.5493 0.0164 -1.0000 -1.0000 4643028 1580586405.80 151.4303 60.0008 32.0000 1.9918 1.9922 418.5980 418.7071 0.0164 -1.0000 -1.0000 4643106 1580586405.90 151.4303 60.0008 32.0000 1.9920 1.9924 418.6621 418.7709 0.0163 -1.0000 -1.0000 4643169 1580586406.00 151.4303 60.0008 32.0000 1.9925 1.9929 418.7254 418.8348 0.0164 -1.0000 -1.0000 4643247 1580586406.10 151.4303 60.0008 32.0000 1.9930 1.9934 418.6569 418.7664 0.0164 -1.0000 -1.0000 4643310 1580586406.20 151.5096 60.0008 32.0000 1.9933 1.9937 418.6291 418.7385 0.0164 -1.0000 -1.0000 4643372 1580586406.30 151.5446 60.0008 32.0000 1.9926 1.9930 418.5103 418.6196 0.0164 -1.0000 -1.0000 4643450 1580586406.40 151.5446 60.0008 32.0000 1.9929 1.9933 418.6659 418.7746 0.0163 -1.0000 -1.0000 4643513 1580586406.50 151.5446 60.0008 32.0000 1.9929 1.9933 418.6880 418.7966 0.0163 -1.0000 -1.0000 4643575 1580586406.60 151.5446 60.0008 32.0000 1.9922 1.9927 418.6460 418.7557 0.0164 -1.0000 -1.0000 4643638 1580586406.70 151.5446 60.0008 32.0000 1.9926 1.9931 418.5927 418.7013 0.0163 -1.0000 -1.0000 4643700 1580586406.80 151.5388 60.0008 32.0000 1.9928 1.9933 418.5666 418.6758 0.0163 -1.0000 -1.0000 4643763 1580586406.90 151.5388 60.0008 32.0000 1.9932 1.9936 418.4310 418.5399 0.0164 -1.0000 -1.0000 4643841 1580586407.00 151.5388 60.0008 32.0000 1.9925 1.9929 418.5724 418.6825 0.0165 -1.0000 -1.0000 4643903 1580586407.10 151.5388 60.0008 32.0000 1.9918 1.9922 418.7530 418.8622 0.0164 -1.0000 -1.0000 4643981 1580586407.20 151.5388 60.0008 32.0000 1.9915 1.9919 418.7037 418.8136 0.0165 -1.0000 -1.0000 4644044 1580586407.30 151.5388 60.0008 32.0000 1.9920 1.9925 418.5132 418.6228 0.0164 -1.0000 -1.0000 4644106 1580586407.40 151.5378 60.0008 32.0000 1.9930 1.9935 418.4906 418.6004 0.0164 -1.0000 -1.0000 4644169 1580586407.50 151.5371 60.0008 32.0000 1.9929 1.9933 418.5024 418.6114 0.0164 -1.0000 -1.0000 4644232 1580586407.60 151.5371 60.0008 32.0000 1.9921 1.9926 418.5703 418.6797 0.0164 -1.0000 -1.0000 4644294 1580586407.70 151.5371 60.0008 32.0000 1.9917 1.9921 418.7525 418.8623 0.0164 -1.0000 -1.0000 4644372 1580586407.80 151.5371 60.0008 32.0000 1.9917 1.9921 418.6618 418.7714 0.0165 -1.0000 -1.0000 4644606 1580586407.90 151.5371 60.0008 32.0000 1.9929 1.9934 418.7064 418.8161 0.0164 -1.0000 -1.0000 4644669 1580586408.00 151.5254 60.0008 32.0000 1.9933 1.9938 418.5516 418.6609 0.0164 -1.0000 -1.0000 4644731 1580586408.10 151.5254 60.0008 32.0000 1.9926 1.9930 418.4546 418.5642 0.0165 -1.0000 -1.0000 4644810 1580586408.20 151.5254 60.0008 32.0000 1.9929 1.9934 418.4859 418.5954 0.0164 -1.0000 -1.0000 4644872 1580586408.30 151.5254 60.0008 32.0000 1.9921 1.9926 418.5989 418.7084 0.0164 -1.0000 -1.0000 4645216 1580586408.40 151.5254 60.0008 32.0000 1.9924 1.9928 418.6368 418.7462 0.0164 -1.0000 -1.0000 4645278 1580586408.50 151.5155 60.0008 32.0000 1.9924 1.9929 418.5523 418.6615 0.0164 -1.0000 -1.0000 4645341 1580586408.60 151.5140 60.0008 32.0000 1.9925 1.9929 418.4529 418.5620 0.0164 -1.0000 -1.0000 4645419 1580586408.70 151.5140 60.0008 32.0000 1.9926 1.9930 418.5093 418.6195 0.0165 -1.0000 -1.0000 4645481 1580586408.80 151.5140 60.0008 32.0000 1.9916 1.9920 418.6287 418.7388 0.0164 -1.0000 -1.0000 4645544 1580586408.90 151.5140 60.0008 32.0000 1.9918 1.9922 418.6434 418.7521 0.0163 -1.0000 -1.0000 4645622 1580586409.00 151.5140 60.0008 32.0000 1.9922 1.9926 418.5682 418.6772 0.0163 -1.0000 -1.0000 4645684 1580586409.10 151.4727 60.0008 32.0000 1.9930 1.9934 418.5536 418.6625 0.0164 -1.0000 -1.0000 4645763 1580586409.20 151.4727 60.0008 32.0000 1.9926 1.9930 418.4621 418.5713 0.0164 -1.0000 -1.0000 4645825 1580586409.30 151.4727 60.0008 32.0000 1.9920 1.9924 418.5447 418.6542 0.0165 -1.0000 -1.0000 4645888 1580586409.40 151.4727 60.0008 32.0000 1.9917 1.9921 418.6108 418.7193 0.0163 -1.0000 -1.0000 4646325 1580586409.50 151.4727 60.0008 32.0000 1.9920 1.9924 418.6096 418.7189 0.0163 -1.0000 -1.0000 4646388 1580586409.60 151.4757 60.0008 32.0000 1.9922 1.9927 418.5155 418.6248 0.0164 -1.0000 -1.0000 4646450 1580586409.70 151.4757 60.0008 32.0000 1.9929 1.9933 418.4499 418.5613 0.0166 -1.0000 -1.0000 4646528 1580586409.80 151.4757 60.0008 32.0000 1.9922 1.9927 418.5449 418.6547 0.0165 -1.0000 -1.0000 4646591 1580586409.90 151.4757 60.0008 32.0000 1.9921 1.9925 418.7505 418.8604 0.0164 -1.0000 -1.0000 4646778 1580586410.00 151.4757 60.0008 32.0000 1.9931 1.9935 418.7314 418.8404 0.0163 -1.0000 -1.0000 4646856 1580586410.10 151.4757 60.0008 32.0000 1.9937 1.9941 418.6093 418.7192 0.0165 -1.0000 -1.0000 4646919 1580586410.20 151.4757 60.0008 32.0000 1.9921 1.9926 418.5021 418.6117 0.0164 -1.0000 -1.0000 4646981 1580586410.30 151.5137 60.0008 32.0000 1.9923 1.9927 418.5226 418.6318 0.0164 -1.0000 -1.0000 4647060 1580586410.40 151.5137 60.0008 32.0000 1.9929 1.9933 418.7071 418.8169 0.0164 -1.0000 -1.0000 4647294 1580586410.50 151.5137 60.0008 32.0000 1.9922 1.9927 418.7470 418.8564 0.0164 -1.0000 -1.0000 4647356 1580586410.60 151.5137 60.0008 32.0000 1.9927 1.9932 418.7674 418.8779 0.0165 -1.0000 -1.0000 4647435 1580586410.70 151.5137 60.0008 32.0000 1.9936 1.9940 418.5262 418.6359 0.0164 -1.0000 -1.0000 4647497 1580586410.80 151.4835 60.0008 32.0000 1.9925 1.9930 418.4740 418.5830 0.0164 -1.0000 -1.0000 4647560 1580586410.90 151.4572 60.0008 32.0000 1.9929 1.9934 418.5828 418.6916 0.0163 -1.0000 -1.0000 4647747 1580586411.00 151.4572 60.0008 32.0000 1.9929 1.9933 418.7724 418.8811 0.0164 -1.0000 -1.0000 4647810 1580586411.10 151.4572 60.0008 32.0000 1.9928 1.9932 418.5630 418.6725 0.0163 -1.0000 -1.0000 4647872 1580586411.20 151.4572 60.0008 32.0000 1.9933 1.9937 418.5209 418.6302 0.0164 -1.0000 -1.0000 4647935 1580586411.30 151.4572 60.0008 32.0000 1.9930 1.9935 418.5194 418.6289 0.0164 -1.0000 -1.0000 4647997 1580586411.40 151.4981 60.0008 32.0000 1.9920 1.9924 418.5850 418.6944 0.0164 -1.0000 -1.0000 4648810 1580586411.50 151.4981 60.0008 32.0000 1.9922 1.9927 418.8083 418.9181 0.0164 -1.0000 -1.0000 4648872 1580586411.60 151.4981 60.0008 32.0000 1.9924 1.9929 418.7153 418.8241 0.0163 -1.0000 -1.0000 4648935 1580586411.70 151.4981 60.0008 32.0000 1.9925 1.9930 418.6770 418.7856 0.0163 -1.0000 -1.0000 4649013 1580586411.80 151.4981 60.0008 32.0000 1.9924 1.9928 418.5266 418.6363 0.0165 -1.0000 -1.0000 4649075 1580586411.90 151.5137 60.0008 32.0000 1.9926 1.9930 418.4949 418.6048 0.0164 -1.0000 -1.0000 4649138 1580586412.00 151.5281 60.0008 32.0000 1.9919 1.9923 418.6802 418.7895 0.0164 -1.0000 -1.0000 4649200 1580586412.10 151.5281 60.0008 32.0000 1.9923 1.9928 418.6722 418.7821 0.0165 -1.0000 -1.0000 4649263 1580586412.20 151.5281 60.0008 32.0000 1.9929 1.9933 418.5540 418.6636 0.0165 -1.0000 -1.0000 4649325 1580586412.30 151.5281 60.0008 32.0000 1.9917 1.9921 418.5199 418.6298 0.0164 -1.0000 -1.0000 4649403 1580586412.40 151.5281 60.0008 32.0000 1.9930 1.9934 418.4402 418.5498 0.0164 -1.0000 -1.0000 4649466 1580586412.50 151.5490 60.0008 32.0000 1.9924 1.9928 418.5582 418.6677 0.0165 -1.0000 -1.0000 4649529 1580586412.60 151.5813 60.0008 32.0000 1.9920 1.9925 418.6844 418.7944 0.0164 -1.0000 -1.0000 4649606 1580586412.70 151.5813 60.0008 32.0000 1.9923 1.9927 418.6940 418.8032 0.0164 -1.0000 -1.0000 4649669 1580586412.80 151.5813 60.0008 32.0000 1.9923 1.9928 418.6334 418.7428 0.0164 -1.0000 -1.0000 4649732 1580586412.90 151.5813 60.0008 32.0000 1.9922 1.9927 418.5237 418.6326 0.0164 -1.0000 -1.0000 4649794 1580586413.00 151.5813 60.0008 32.0000 1.9921 1.9926 418.5155 418.6267 0.0167 -1.0000 -1.0000 4649856 1580586413.10 151.4731 60.0008 32.0000 1.9918 1.9923 418.6025 418.7128 0.0165 -1.0000 -1.0000 4649935 1580586413.20 151.4731 60.0008 32.0000 1.9922 1.9926 418.7064 418.8153 0.0163 -1.0000 -1.0000 4650013 1580586413.30 151.4731 60.0008 32.0000 1.9924 1.9928 418.6329 418.7423 0.0165 -1.0000 -1.0000 4650075 1580586413.40 151.4731 60.0008 32.0000 1.9927 1.9932 418.5518 418.6622 0.0165 -1.0000 -1.0000 4650138 1580586413.50 151.4731 60.0008 32.0000 1.9935 1.9939 418.4279 418.5379 0.0165 -1.0000 -1.0000 4650200 1580586413.60 151.4731 60.0008 32.0000 1.9931 1.9935 418.4737 418.5830 0.0164 -1.0000 -1.0000 4650263 1580586413.70 151.4731 60.0008 32.0000 1.9923 1.9927 418.6501 418.7598 0.0164 -1.0000 -1.0000 4650341 1580586413.80 151.4731 60.0008 32.0000 1.9914 1.9918 418.7048 418.8144 0.0164 -1.0000 -1.0000 4650403 1580586413.90 151.4731 60.0008 32.0000 1.9923 1.9927 418.6955 418.8055 0.0165 -1.0000 -1.0000 4650466 1580586414.00 151.4731 60.0008 32.0000 1.9923 1.9928 418.5129 418.6226 0.0165 -1.0000 -1.0000 4650544 1580586414.10 151.4731 60.0008 32.0000 1.9921 1.9926 418.5302 418.6395 0.0164 -1.0000 -1.0000 4650606 1580586414.20 151.5171 60.0008 32.0000 1.9927 1.9931 418.5291 418.6379 0.0163 -1.0000 -1.0000 4650669 1580586414.30 151.5171 60.0008 32.0000 1.9922 1.9927 418.5566 418.6661 0.0165 -1.0000 -1.0000 4650747 1580586414.40 151.5171 60.0008 32.0000 1.9920 1.9924 418.6593 418.7694 0.0165 -1.0000 -1.0000 4650810 1580586414.50 151.5171 60.0008 32.0000 1.9926 1.9930 418.7021 418.8110 0.0163 -1.0000 -1.0000 4651091 1580586414.60 151.5171 60.0008 32.0000 1.9925 1.9929 418.6343 418.7441 0.0165 -1.0000 -1.0000 4651169 1580586414.70 151.5121 60.0009 32.0000 1.9928 1.9932 418.4296 418.5399 0.0165 -1.0000 -1.0000 4651231 1580586414.80 151.4249 60.0012 32.0000 1.9930 1.9934 418.4896 418.5991 0.0164 -1.0000 -1.0000 4651294 1580586414.90 151.4249 60.0012 32.0000 1.9922 1.9926 418.5682 418.6774 0.0164 -1.0000 -1.0000 4651356 1580586415.00 151.4249 60.0012 32.0000 1.9924 1.9928 418.6638 418.7721 0.0163 -1.0000 -1.0000 4651841 1580586415.10 151.4249 60.0012 32.0000 1.9925 1.9929 418.5851 418.6944 0.0164 -1.0000 -1.0000 4651919 1580586415.20 151.4249 60.0012 32.0000 1.9934 1.9939 418.5559 418.6653 0.0164 -1.0000 -1.0000 4651981 1580586415.30 151.4553 60.0012 32.0000 1.9931 1.9935 418.4227 418.5325 0.0165 -1.0000 -1.0000 4652044 1580586415.40 151.4553 60.0012 32.0000 1.9930 1.9935 418.4943 418.6043 0.0165 -1.0000 -1.0000 4652122 1580586415.50 151.4553 60.0012 32.0000 1.9918 1.9922 418.6825 418.7923 0.0165 -1.0000 -1.0000 4652356 1580586415.60 151.4553 60.0012 32.0000 1.9925 1.9929 418.6893 418.7992 0.0164 -1.0000 -1.0000 4652419 1580586415.70 151.4553 60.0012 32.0000 1.9932 1.9936 418.6541 418.7630 0.0164 -1.0000 -1.0000 4652497 1580586415.80 151.4546 60.0012 32.0000 1.9933 1.9938 418.5214 418.6302 0.0163 -1.0000 -1.0000 4652560 1580586415.90 151.4536 60.0012 32.0000 1.9925 1.9929 418.5421 418.6531 0.0166 -1.0000 -1.0000 4652622 1580586416.00 151.4536 60.0012 32.0000 1.9930 1.9934 418.5491 418.6596 0.0165 -1.0000 -1.0000 4653013 1580586416.10 151.4536 60.0012 32.0000 1.9923 1.9927 418.6385 418.7485 0.0165 -1.0000 -1.0000 4653075 1580586416.20 151.4536 60.0012 32.0000 1.9922 1.9927 418.6928 418.8020 0.0164 -1.0000 -1.0000 4653138 1580586416.30 151.4536 60.0012 32.0000 1.9933 1.9937 418.4691 418.5790 0.0165 -1.0000 -1.0000 4653216 1580586416.40 151.4938 60.0012 32.0000 1.9934 1.9938 418.4282 418.5368 0.0162 -1.0000 -1.0000 4653278 1580586416.50 151.4938 60.0012 32.0000 1.9927 1.9931 418.4787 418.5883 0.0165 -1.0000 -1.0000 4653341 1580586416.60 151.4938 60.0012 32.0000 1.9914 1.9918 418.5944 418.7040 0.0164 -1.0000 -1.0000 4654106 1580586416.70 151.4938 60.0012 32.0000 1.9918 1.9923 418.7131 418.8227 0.0164 -1.0000 -1.0000 4654169 1580586416.80 151.4938 60.0012 32.0000 1.9926 1.9930 418.6314 418.7406 0.0164 -1.0000 -1.0000 4654231 1580586416.90 151.5538 60.0012 32.0000 1.9931 1.9935 418.6344 418.7433 0.0163 -1.0000 -1.0000 4654310 1580586417.00 151.5538 60.0012 32.0000 1.9930 1.9934 418.4715 418.5814 0.0165 -1.0000 -1.0000 4654372 1580586417.10 151.5538 60.0012 32.0000 1.9933 1.9937 418.4973 418.6072 0.0165 -1.0000 -1.0000 4654450 1580586417.20 151.5538 60.0012 32.0000 1.9928 1.9932 418.4720 418.5812 0.0163 -1.0000 -1.0000 4654513 1580586417.30 151.5538 60.0012 32.0000 1.9921 1.9926 418.5898 418.6989 0.0163 -1.0000 -1.0000 4654575 1580586417.40 151.5538 60.0012 32.0000 1.9923 1.9928 418.7314 418.8403 0.0163 -1.0000 -1.0000 4654638 1580586417.50 151.6220 60.0012 32.0000 1.9924 1.9928 418.5979 418.7076 0.0165 -1.0000 -1.0000 4654700 1580586417.60 151.6220 60.0012 32.0000 1.9930 1.9934 418.4780 418.5869 0.0163 -1.0000 -1.0000 4654763 1580586417.70 151.6220 60.0012 32.0000 1.9939 1.9944 418.4936 418.6027 0.0164 -1.0000 -1.0000 4654841 1580586417.80 151.6220 60.0012 32.0000 1.9930 1.9934 418.5535 418.6626 0.0163 -1.0000 -1.0000 4654903 1580586417.90 151.6220 60.0012 32.0000 1.9924 1.9929 418.7607 418.8699 0.0164 -1.0000 -1.0000 4654966 1580586418.00 151.6220 60.0012 32.0000 1.9913 1.9917 418.6702 418.7797 0.0164 -1.0000 -1.0000 4655122 1580586418.10 151.4977 60.0012 32.0000 1.9921 1.9925 418.4568 418.5666 0.0165 -1.0000 -1.0000 4655481 1580586418.20 151.4977 60.0012 32.0000 1.9935 1.9939 418.5276 418.6372 0.0165 -1.0000 -1.0000 4655591 1580586418.30 151.4977 60.0012 32.0000 1.9933 1.9937 418.4884 418.5993 0.0167 -1.0000 -1.0000 4655653 1580586418.40 151.4977 60.0012 32.0000 1.9929 1.9934 418.5917 418.7015 0.0165 -1.0000 -1.0000 4655716 1580586418.50 151.4977 60.0012 32.0000 1.9927 1.9931 418.6746 418.7848 0.0165 -1.0000 -1.0000 4655778 1580586418.60 151.4977 60.0012 32.0000 1.9923 1.9927 418.6400 418.7496 0.0164 -1.0000 -1.0000 4655856 1580586418.70 151.4994 60.0012 32.0000 1.9925 1.9930 418.4457 418.5554 0.0165 -1.0000 -1.0000 4655919 1580586418.80 151.5202 60.0012 32.0000 1.9929 1.9934 418.4216 418.5319 0.0165 -1.0000 -1.0000 4655981 1580586418.90 151.5202 60.0012 32.0000 1.9921 1.9925 418.5760 418.6858 0.0165 -1.0000 -1.0000 4656060 1580586419.00 151.5202 60.0012 32.0000 1.9919 1.9923 418.6923 418.8022 0.0165 -1.0000 -1.0000 4656122 1580586419.10 151.5202 60.0012 32.0000 1.9924 1.9929 418.6415 418.7510 0.0164 -1.0000 -1.0000 4656184 1580586419.20 151.5202 60.0012 32.0000 1.9920 1.9924 418.5709 418.6797 0.0163 -1.0000 -1.0000 4656247 1580586419.30 151.4246 60.0014 32.0000 1.9928 1.9932 418.4609 418.5703 0.0164 -1.0000 -1.0000 4656310 1580586419.40 151.4246 60.0014 32.0000 1.9929 1.9934 418.4608 418.5708 0.0165 -1.0000 -1.0000 4656388 1580586419.50 151.4246 60.0014 32.0000 1.9928 1.9933 418.4649 418.5740 0.0164 -1.0000 -1.0000 4656450 1580586419.60 151.4246 60.0014 32.0000 1.9920 1.9924 418.7044 418.8137 0.0164 -1.0000 -1.0000 4656981 1580586419.70 151.4246 60.0014 32.0000 1.9918 1.9922 418.6947 418.8043 0.0165 -1.0000 -1.0000 4657060 1580586419.80 151.4246 60.0014 32.0000 1.9919 1.9923 418.5946 418.7042 0.0164 -1.0000 -1.0000 4657122 1580586419.90 151.4246 60.0014 32.0000 1.9925 1.9930 418.4258 418.5356 0.0164 -1.0000 -1.0000 4657184 1580586420.00 151.4246 60.0014 32.0000 1.9931 1.9935 418.4555 418.5645 0.0165 -1.0000 -1.0000 4657263 1580586420.10 151.4246 60.0014 32.0000 1.9919 1.9923 418.5232 418.6338 0.0166 -1.0000 -1.0000 4657325 1580586420.20 151.4246 60.0014 32.0000 1.9915 1.9919 418.6531 418.7624 0.0164 -1.0000 -1.0000 4657388 1580586420.30 151.4246 60.0014 32.0000 1.9901 1.9905 418.6397 418.7491 0.0164 -1.0000 -1.0000 4657450 1580586420.40 151.4246 60.0014 32.0000 1.9920 1.9924 418.5019 418.6110 0.0164 -1.0000 -1.0000 4657513 1580586420.50 151.4246 60.0014 32.0000 1.9922 1.9927 418.4552 418.5643 0.0164 -1.0000 -1.0000 4657575 1580586420.60 151.4246 60.0014 32.0000 1.9922 1.9927 418.4195 418.5297 0.0165 -1.0000 -1.0000 4657653 1580586420.70 151.4246 60.0014 32.0000 1.9915 1.9920 418.5909 418.7011 0.0165 -1.0000 -1.0000 4657716 1580586420.80 151.4246 60.0014 32.0000 1.9917 1.9922 418.7501 418.8594 0.0164 -1.0000 -1.0000 4657778 1580586420.90 151.3812 60.0014 32.0000 1.9928 1.9932 418.6563 418.7657 0.0164 -1.0000 -1.0000 4657857 1580586421.00 151.3812 60.0014 32.0000 1.9924 1.9929 418.5232 418.6330 0.0165 -1.0000 -1.0000 4657919 1580586421.10 151.3837 60.0014 32.0000 1.9920 1.9924 418.4240 418.5341 0.0165 -1.0000 -1.0000 4657981 1580586421.20 151.4111 60.0014 32.0000 1.9922 1.9927 418.4771 418.5873 0.0165 -1.0000 -1.0000 4658044 1580586421.30 151.4111 60.0014 32.0000 1.9922 1.9927 418.5941 418.7039 0.0164 -1.0000 -1.0000 4658107 1580586421.40 151.4111 60.0014 32.0000 1.9916 1.9920 418.6112 418.7197 0.0163 -1.0000 -1.0000 4658184 1580586421.50 151.4111 60.0014 32.0000 1.9917 1.9922 418.6145 418.7242 0.0165 -1.0000 -1.0000 4658247 1580586421.60 151.4689 60.0014 32.0000 1.9925 1.9929 418.4454 418.5551 0.0164 -1.0000 -1.0000 4658310 1580586421.70 151.4689 60.0014 32.0000 1.9923 1.9928 418.4302 418.5389 0.0163 -1.0000 -1.0000 4658403 1580586421.80 151.4689 60.0014 32.0000 1.9920 1.9925 418.5665 418.6759 0.0164 -1.0000 -1.0000 4658466 1580586421.90 151.4689 60.0014 32.0000 1.9923 1.9927 418.5717 418.6812 0.0164 -1.0000 -1.0000 4658528 1580586422.00 151.4689 60.0014 32.0000 1.9925 1.9929 418.4528 418.5609 0.0163 -1.0000 -1.0000 4658591 1580586422.10 151.4689 60.0014 32.0000 1.9929 1.9933 418.4642 418.5740 0.0165 -1.0000 -1.0000 4658653 1580586422.20 151.4689 60.0014 32.0000 1.9928 1.9932 418.5091 418.6186 0.0164 -1.0000 -1.0000 4658825 1580586422.30 151.4815 60.0014 32.0000 1.9922 1.9926 418.7404 418.8499 0.0164 -1.0000 -1.0000 4658903 1580586422.40 151.4948 60.0014 32.0000 1.9922 1.9926 418.7429 418.8519 0.0164 -1.0000 -1.0000 4658966 1580586422.50 151.4948 60.0014 32.0000 1.9917 1.9921 418.6652 418.7745 0.0164 -1.0000 -1.0000 4659028 1580586422.60 151.4948 60.0014 32.0000 1.9921 1.9925 418.4959 418.6053 0.0164 -1.0000 -1.0000 4659106 1580586422.70 151.4948 60.0014 32.0000 1.9929 1.9933 418.3401 418.4496 0.0164 -1.0000 -1.0000 4659888 1580586422.80 151.4948 60.0014 32.0000 1.9922 1.9927 418.4043 418.5141 0.0164 -1.0000 -1.0000 4659950 1580586422.90 151.5028 60.0014 32.0000 1.9920 1.9925 418.6100 418.7183 0.0163 -1.0000 -1.0000 4700028 1580586423.00 151.5028 60.0014 32.0000 1.9921 1.9925 418.5441 418.6541 0.0165 -1.0000 -1.0000 4700091 1580586423.10 151.5028 60.0014 32.0000 1.9921 1.9925 418.4248 418.5342 0.0164 -1.0000 -1.0000 4700153 1580586423.20 151.5028 60.0014 32.0000 1.9921 1.9925 418.4299 418.5400 0.0165 -1.0000 -1.0000 4700231 1580586423.30 151.5028 60.0014 32.0000 1.9911 1.9915 418.5599 418.6697 0.0165 -1.0000 -1.0000 4700294 1580586423.40 151.4739 60.0014 32.0000 1.9920 1.9924 418.6483 418.7590 0.0166 -1.0000 -1.0000 4700372 1580586423.50 151.4739 60.0014 32.0000 1.9915 1.9920 418.6491 418.7589 0.0165 -1.0000 -1.0000 4700435 1580586423.60 151.4739 60.0014 32.0000 1.9914 1.9919 418.5677 418.6772 0.0164 -1.0000 -1.0000 4700497 1580586423.70 151.4739 60.0014 32.0000 1.9920 1.9924 418.4599 418.5696 0.0165 -1.0000 -1.0000 4700575 1580586423.80 151.4739 60.0014 32.0000 1.9926 1.9930 418.3813 418.4907 0.0163 -1.0000 -1.0000 4700638 1580586423.90 151.4535 60.0014 32.0000 1.9926 1.9930 418.3781 418.4867 0.0163 -1.0000 -1.0000 4700700 1580586424.00 151.4023 60.0014 32.0000 1.9928 1.9932 418.4412 418.5507 0.0165 -1.0000 -1.0000 4700763 1580586424.10 151.4023 60.0014 32.0000 1.9917 1.9921 418.6903 418.8010 0.0166 -1.0000 -1.0000 4700825 1580586424.20 151.4023 60.0014 32.0000 1.9930 1.9935 418.5491 418.6587 0.0164 -1.0000 -1.0000 4700888 1580586424.30 151.4023 60.0014 32.0000 1.9921 1.9925 418.4156 418.5238 0.0163 -1.0000 -1.0000 4700966 1580586424.40 151.4023 60.0014 32.0000 1.9927 1.9931 418.3925 418.5020 0.0164 -1.0000 -1.0000 4701028 1580586424.50 151.4023 60.0014 32.0000 1.9924 1.9928 418.4783 418.5878 0.0165 -1.0000 -1.0000 4701091 1580586424.60 151.4023 60.0014 32.0000 1.9918 1.9922 418.4856 418.5954 0.0165 -1.0000 -1.0000 4701169 1580586424.70 151.4023 60.0014 32.0000 1.9911 1.9915 418.5988 418.7087 0.0165 -1.0000 -1.0000 4701247 1580586424.80 151.4023 60.0014 32.0000 1.9910 1.9914 418.7079 418.8178 0.0165 -1.0000 -1.0000 4701310 1580586424.90 151.4023 60.0014 32.0000 1.9919 1.9924 418.5679 418.6780 0.0165 -1.0000 -1.0000 4701388 1580586425.00 151.4023 60.0014 32.0000 1.9923 1.9927 418.5552 418.6653 0.0165 -1.0000 -1.0000 4701450 1580586425.10 151.4023 60.0014 32.0000 1.9926 1.9930 418.4275 418.5366 0.0164 -1.0000 -1.0000 4701513 1580586425.20 151.3990 60.0008 32.0000 1.9924 1.9929 418.5538 418.6633 0.0164 -1.0000 -1.0000 4701575 1580586425.30 151.3990 60.0008 32.0000 1.9916 1.9920 418.6188 418.7277 0.0163 -1.0000 -1.0000 4701825 1580586425.40 151.3990 60.0008 32.0000 1.9923 1.9927 418.6265 418.7353 0.0163 -1.0000 -1.0000 4701903 1580586425.50 151.3990 60.0008 32.0000 1.9930 1.9934 418.4246 418.5339 0.0164 -1.0000 -1.0000 4701966 1580586425.60 151.4303 60.0008 32.0000 1.9936 1.9940 418.4256 418.5345 0.0164 -1.0000 -1.0000 4702028 1580586425.70 151.4303 60.0008 32.0000 1.9922 1.9926 418.5723 418.6814 0.0163 -1.0000 -1.0000 4702091 1580586425.80 151.4303 60.0008 32.0000 1.9919 1.9923 418.7187 418.8279 0.0163 -1.0000 -1.0000 4702325 1580586425.90 151.4303 60.0008 32.0000 1.9930 1.9934 418.6616 418.7702 0.0163 -1.0000 -1.0000 4702388 1580586426.00 151.4303 60.0008 32.0000 1.9936 1.9940 418.4701 418.5782 0.0162 -1.0000 -1.0000 4702466 1580586426.10 151.4468 60.0008 32.0000 1.9931 1.9935 418.3905 418.4983 0.0162 -1.0000 -1.0000 4702528 1580586426.20 151.4492 60.0008 32.0000 1.9925 1.9929 418.4876 418.5975 0.0165 -1.0000 -1.0000 4702591 1580586426.30 151.4492 60.0008 32.0000 1.9927 1.9931 418.5885 418.6982 0.0164 -1.0000 -1.0000 4702981 1580586426.40 151.4492 60.0008 32.0000 1.9932 1.9936 418.5384 418.6485 0.0165 -1.0000 -1.0000 4703044 1580586426.50 151.4492 60.0008 32.0000 1.9928 1.9932 418.5327 418.6408 0.0162 -1.0000 -1.0000 4703107 1580586426.60 151.4492 60.0008 32.0000 1.9932 1.9936 418.3927 418.5017 0.0164 -1.0000 -1.0000 4703169 1580586426.70 151.4246 60.0008 32.0000 1.9927 1.9931 418.5668 418.6754 0.0163 -1.0000 -1.0000 4703232 1580586426.80 151.4246 60.0008 32.0000 1.9920 1.9924 418.6113 418.7212 0.0165 -1.0000 -1.0000 4703591 1580586426.90 151.4246 60.0008 32.0000 1.9916 1.9921 418.6058 418.7156 0.0164 -1.0000 -1.0000 4703669 1580586427.00 151.4246 60.0008 32.0000 1.9917 1.9922 418.7079 418.8173 0.0164 -1.0000 -1.0000 4703732 1580586427.10 151.4246 60.0008 32.0000 1.9926 1.9931 418.5842 418.6934 0.0163 -1.0000 -1.0000 4703794 1580586427.20 151.4884 60.0008 32.0000 1.9933 1.9937 418.4713 418.5809 0.0165 -1.0000 -1.0000 4703857 1580586427.30 151.4637 60.0008 32.0000 1.9934 1.9938 418.5169 418.6269 0.0164 -1.0000 -1.0000 4704091 1580586427.40 151.4637 60.0008 32.0000 1.9931 1.9935 418.5657 418.6748 0.0164 -1.0000 -1.0000 4704153 1580586427.50 151.4637 60.0008 32.0000 1.9920 1.9925 418.6626 418.7724 0.0165 -1.0000 -1.0000 4704216 1580586427.60 151.4637 60.0008 32.0000 1.9920 1.9925 418.6831 418.7931 0.0165 -1.0000 -1.0000 4704278 1580586427.70 151.4772 60.0008 32.0000 1.9916 1.9921 418.6189 418.7291 0.0165 -1.0000 -1.0000 4704356 1580586427.80 151.5314 60.0008 32.0000 1.9927 1.9931 418.4466 418.5556 0.0164 -1.0000 -1.0000 4704591 1580586427.90 151.5314 60.0008 32.0000 1.9930 1.9934 418.3626 418.4717 0.0163 -1.0000 -1.0000 4704653 1580586428.00 151.5314 60.0008 32.0000 1.9930 1.9934 418.4305 418.5400 0.0165 -1.0000 -1.0000 4704716 1580586428.10 151.5314 60.0008 32.0000 1.9924 1.9928 418.5510 418.6607 0.0164 -1.0000 -1.0000 4704778 1580586428.20 151.5314 60.0008 32.0000 1.9919 1.9923 418.6204 418.7299 0.0164 -1.0000 -1.0000 4704841 1580586428.30 151.5532 60.0008 32.0000 1.9921 1.9925 418.6642 418.7740 0.0164 -1.0000 -1.0000 4705575 1580586428.40 151.5532 60.0008 32.0000 1.9927 1.9931 418.5980 418.7068 0.0164 -1.0000 -1.0000 4705638 1580586428.50 151.5532 60.0008 32.0000 1.9928 1.9932 418.5276 418.6368 0.0163 -1.0000 -1.0000 4705700 1580586428.60 151.5532 60.0008 32.0000 1.9927 1.9931 418.4801 418.5889 0.0163 -1.0000 -1.0000 4705778 1580586428.70 151.5532 60.0008 32.0000 1.9923 1.9927 418.6576 418.7669 0.0164 -1.0000 -1.0000 4705841 1580586428.80 151.5774 60.0008 32.0000 1.9919 1.9923 418.6694 418.7789 0.0164 -1.0000 -1.0000 4705903 1580586428.90 151.5798 60.0008 32.0000 1.9925 1.9930 418.4113 418.5199 0.0163 -1.0000 -1.0000 4705981 1580586429.00 151.5798 60.0008 32.0000 1.9935 1.9939 418.3733 418.4830 0.0165 -1.0000 -1.0000 4706044 1580586429.10 151.5798 60.0008 32.0000 1.9932 1.9937 418.4551 418.5658 0.0166 -1.0000 -1.0000 4706107 1580586429.20 151.5798 60.0008 32.0000 1.9927 1.9931 418.5528 418.6624 0.0164 -1.0000 -1.0000 4706169 1580586429.30 151.5789 60.0008 32.0000 1.9923 1.9927 418.6865 418.7960 0.0164 -1.0000 -1.0000 4706232 1580586429.40 151.5133 60.0008 32.0000 1.9925 1.9929 418.6334 418.7430 0.0165 -1.0000 -1.0000 4706716 1580586429.50 151.5133 60.0008 32.0000 1.9924 1.9928 418.4715 418.5812 0.0164 -1.0000 -1.0000 4706778 1580586429.60 151.5133 60.0008 32.0000 1.9930 1.9934 418.4523 418.5621 0.0165 -1.0000 -1.0000 4706841 1580586429.70 151.5133 60.0008 32.0000 1.9921 1.9926 418.6204 418.7307 0.0165 -1.0000 -1.0000 4706919 1580586429.80 151.5133 60.0008 32.0000 1.9920 1.9924 418.7128 418.8221 0.0164 -1.0000 -1.0000 4706981 1580586429.90 151.4719 60.0008 32.0000 1.9922 1.9926 418.6056 418.7143 0.0163 -1.0000 -1.0000 4707028 1580586430.00 151.4719 60.0008 32.0000 1.9924 1.9928 418.4304 418.5392 0.0164 -1.0000 -1.0000 4707106 1580586430.10 151.4719 60.0008 32.0000 1.9930 1.9935 418.4635 418.5734 0.0165 -1.0000 -1.0000 4707169 1580586430.20 151.4719 60.0008 32.0000 1.9926 1.9930 418.5256 418.6360 0.0165 -1.0000 -1.0000 4707231 1580586430.30 151.4719 60.0008 32.0000 1.9924 1.9929 418.6527 418.7627 0.0165 -1.0000 -1.0000 4707310 1580586430.40 151.4719 60.0008 32.0000 1.9924 1.9929 418.6649 418.7738 0.0163 -1.0000 -1.0000 4707747 1580586430.50 151.4719 60.0008 32.0000 1.9938 1.9942 418.5895 418.6989 0.0164 -1.0000 -1.0000 4707810 1580586430.60 151.4346 60.0008 32.0000 1.9930 1.9934 418.4792 418.5892 0.0165 -1.0000 -1.0000 4707888 1580586430.70 151.4346 60.0008 32.0000 1.9932 1.9937 418.3702 418.4806 0.0165 -1.0000 -1.0000 4707950 1580586430.80 151.4346 60.0008 32.0000 1.9925 1.9929 418.6430 418.7512 0.0164 -1.0000 -1.0000 4708013 1580586430.90 151.4346 60.0008 32.0000 1.9923 1.9928 418.6668 418.7766 0.0164 -1.0000 -1.0000 4708122 1580586431.00 151.4346 60.0008 32.0000 1.9927 1.9932 418.7170 418.8252 0.0162 -1.0000 -1.0000 4708184 1580586431.10 151.4346 60.0008 32.0000 1.9934 1.9938 418.5038 418.6127 0.0164 -1.0000 -1.0000 4708263 1580586431.20 151.4346 60.0008 32.0000 1.9937 1.9941 418.4202 418.5302 0.0165 -1.0000 -1.0000 4708325 1580586431.30 151.4346 60.0008 32.0000 1.9933 1.9937 418.3477 418.4573 0.0164 -1.0000 -1.0000 4708388 1580586431.40 151.4346 60.0008 32.0000 1.9939 1.9944 418.4006 418.5094 0.0163 -1.0000 -1.0000 4708466 1580586431.50 151.4346 60.0008 32.0000 1.9923 1.9927 418.6484 418.7579 0.0164 -1.0000 -1.0000 4708529 1580586431.60 151.4381 60.0008 32.0000 1.9924 1.9928 418.7107 418.8201 0.0164 -1.0000 -1.0000 4708591 1580586431.70 151.4739 60.0008 32.0000 1.9927 1.9931 418.6525 418.7624 0.0164 -1.0000 -1.0000 4708653 1580586431.80 151.4739 60.0008 32.0000 1.9931 1.9936 418.5462 418.6552 0.0163 -1.0000 -1.0000 4708732 1580586431.90 151.4739 60.0008 32.0000 1.9928 1.9932 418.5453 418.6547 0.0164 -1.0000 -1.0000 4708794 1580586432.00 151.4739 60.0008 32.0000 1.9926 1.9930 418.6039 418.7131 0.0164 -1.0000 -1.0000 4708857 1580586432.10 151.4739 60.0008 32.0000 1.9924 1.9928 418.6824 418.7919 0.0164 -1.0000 -1.0000 4708919 1580586432.20 151.4739 60.0008 32.0000 1.9925 1.9930 418.7858 418.8951 0.0164 -1.0000 -1.0000 4708997 1580586432.30 151.5162 60.0008 32.0000 1.9929 1.9934 418.6122 418.7219 0.0164 -1.0000 -1.0000 4709060 1580586432.40 151.5331 60.0008 32.0000 1.9929 1.9933 418.5319 418.6431 0.0167 -1.0000 -1.0000 4709122 1580586432.50 151.5331 60.0008 32.0000 1.9937 1.9941 418.5436 418.6533 0.0164 -1.0000 -1.0000 4709184 1580586432.60 151.5331 60.0008 32.0000 1.9921 1.9925 418.6168 418.7256 0.0163 -1.0000 -1.0000 4709263 1580586432.70 151.5331 60.0008 32.0000 1.9919 1.9924 418.7328 418.8433 0.0165 -1.0000 -1.0000 4709325 1580586432.80 151.5331 60.0008 32.0000 1.9925 1.9929 418.6462 418.7555 0.0164 -1.0000 -1.0000 4709388 1580586432.90 151.5271 60.0008 32.0000 1.9927 1.9931 418.6219 418.7313 0.0164 -1.0000 -1.0000 4709466 1580586433.00 151.5271 60.0008 32.0000 1.9927 1.9931 418.6087 418.7184 0.0165 -1.0000 -1.0000 4709607 1580586433.10 151.5271 60.0008 32.0000 1.9924 1.9929 418.6511 418.7606 0.0164 -1.0000 -1.0000 4709684 1580586433.20 151.5271 60.0008 32.0000 1.9923 1.9927 418.7042 418.8138 0.0164 -1.0000 -1.0000 4709747 1580586433.30 151.5271 60.0008 32.0000 1.9923 1.9927 418.6985 418.8080 0.0164 -1.0000 -1.0000 4709810 1580586433.40 151.5437 60.0008 32.0000 1.9922 1.9927 418.4423 418.5524 0.0165 -1.0000 -1.0000 4709872 1580586433.50 151.5542 60.0008 32.0000 1.9925 1.9930 418.4182 418.5284 0.0166 -1.0000 -1.0000 4710107 1580586433.60 151.5542 60.0008 32.0000 1.9931 1.9935 418.4362 418.5455 0.0165 -1.0000 -1.0000 4710169 1580586433.70 151.5542 60.0008 32.0000 1.9920 1.9924 418.5528 418.6633 0.0165 -1.0000 -1.0000 4710247 1580586433.80 151.5542 60.0008 32.0000 1.9922 1.9926 418.6875 418.7965 0.0163 -1.0000 -1.0000 4710310 1580586433.90 151.5542 60.0008 32.0000 1.9918 1.9923 418.7208 418.8295 0.0163 -1.0000 -1.0000 4710372 1580586434.00 151.5744 60.0008 32.0000 1.9921 1.9925 418.6887 418.7979 0.0164 -1.0000 -1.0000 4711107 1580586434.10 151.5744 60.0008 32.0000 1.9924 1.9928 418.6344 418.7443 0.0165 -1.0000 -1.0000 4711169 1580586434.20 151.5744 60.0008 32.0000 1.9926 1.9930 418.5785 418.6897 0.0166 -1.0000 -1.0000 4711232 1580586434.30 151.5744 60.0008 32.0000 1.9917 1.9922 418.6569 418.7665 0.0165 -1.0000 -1.0000 4711310 1580586434.40 151.5744 60.0008 32.0000 1.9915 1.9919 418.6860 418.7958 0.0164 -1.0000 -1.0000 4711372 1580586434.50 151.5545 60.0008 32.0000 1.9929 1.9933 418.5397 418.6484 0.0163 -1.0000 -1.0000 4711435 1580586434.60 151.5545 60.0008 32.0000 1.9928 1.9933 418.5401 418.6509 0.0167 -1.0000 -1.0000 4711497 1580586434.70 151.5545 60.0008 32.0000 1.9929 1.9933 418.5454 418.6544 0.0163 -1.0000 -1.0000 4711560 1580586434.80 151.5545 60.0008 32.0000 1.9932 1.9937 418.4738 418.5833 0.0164 -1.0000 -1.0000 4711622 1580586434.90 151.5545 60.0008 32.0000 1.9925 1.9930 418.6296 418.7388 0.0163 -1.0000 -1.0000 4711716 1580586435.00 151.5282 60.0007 32.0000 1.9918 1.9922 418.7298 418.8401 0.0166 -1.0000 -1.0000 4711919 1580586435.10 151.4521 60.0003 32.0000 1.9920 1.9924 418.7417 418.8516 0.0165 -1.0000 -1.0000 4711981 1580586435.20 151.4521 60.0003 32.0000 1.9927 1.9931 418.6335 418.7431 0.0164 -1.0000 -1.0000 4712044 1580586435.30 151.4521 60.0003 32.0000 1.9926 1.9930 418.4599 418.5692 0.0164 -1.0000 -1.0000 4712107 1580586435.40 151.4521 60.0003 32.0000 1.9921 1.9926 418.6325 418.7425 0.0164 -1.0000 -1.0000 4712184 1580586435.50 151.4521 60.0003 32.0000 1.9916 1.9920 418.7269 418.8360 0.0164 -1.0000 -1.0000 4712247 1580586435.60 151.4862 60.0003 32.0000 1.9927 1.9931 418.7181 418.8273 0.0164 -1.0000 -1.0000 4712310 1580586435.70 151.4862 60.0003 32.0000 1.9933 1.9937 418.6835 418.7939 0.0165 -1.0000 -1.0000 4712388 1580586435.80 151.4862 60.0003 32.0000 1.9932 1.9936 418.5445 418.6535 0.0163 -1.0000 -1.0000 4712450 1580586435.90 151.4862 60.0003 32.0000 1.9928 1.9932 418.4688 418.5774 0.0164 -1.0000 -1.0000 4712513 1580586436.00 151.4862 60.0003 32.0000 1.9933 1.9937 418.5269 418.6372 0.0165 -1.0000 -1.0000 4712622 1580586436.10 151.5331 60.0003 32.0000 1.9931 1.9935 418.7477 418.8565 0.0162 -1.0000 -1.0000 4712684 1580586436.20 151.5636 60.0003 32.0000 1.9931 1.9936 418.7958 418.9053 0.0164 -1.0000 -1.0000 4712747 1580586436.30 151.5636 60.0003 32.0000 1.9929 1.9933 418.7499 418.8588 0.0163 -1.0000 -1.0000 4712825 1580586436.40 151.5636 60.0003 32.0000 1.9933 1.9938 418.5804 418.6894 0.0164 -1.0000 -1.0000 4712888 1580586436.50 151.5636 60.0003 32.0000 1.9937 1.9941 418.5236 418.6321 0.0163 -1.0000 -1.0000 4712950 1580586436.60 151.5636 60.0003 32.0000 1.9931 1.9935 418.7102 418.8192 0.0164 -1.0000 -1.0000 4713075 1580586436.70 151.5154 60.0003 32.0000 1.9924 1.9929 418.7598 418.8691 0.0163 -1.0000 -1.0000 4713138 1580586436.80 151.5154 60.0003 32.0000 1.9927 1.9931 418.6781 418.7864 0.0163 -1.0000 -1.0000 4713200 1580586436.90 151.5154 60.0003 32.0000 1.9938 1.9942 418.5623 418.6714 0.0164 -1.0000 -1.0000 4713278 1580586437.00 151.5154 60.0003 32.0000 1.9942 1.9947 418.6051 418.7147 0.0164 -1.0000 -1.0000 4713341 1580586437.10 151.5154 60.0003 32.0000 1.9930 1.9934 418.6567 418.7670 0.0165 -1.0000 -1.0000 4713825 1580586437.20 151.5154 60.0003 32.0000 1.9933 1.9937 418.7436 418.8531 0.0164 -1.0000 -1.0000 4713888 1580586437.30 151.5722 60.0003 32.0000 1.9924 1.9928 418.7766 418.8873 0.0166 -1.0000 -1.0000 4713950 1580586437.40 151.5722 60.0003 32.0000 1.9924 1.9929 418.6712 418.7813 0.0164 -1.0000 -1.0000 4714029 1580586437.50 151.5722 60.0003 32.0000 1.9921 1.9926 418.5739 418.6827 0.0163 -1.0000 -1.0000 4714091 1580586437.60 151.5722 60.0003 32.0000 1.9921 1.9925 418.6916 418.8004 0.0164 -1.0000 -1.0000 4714310 1580586437.70 151.5722 60.0003 32.0000 1.9921 1.9925 418.7991 418.9087 0.0164 -1.0000 -1.0000 4714388 1580586437.80 151.5597 60.0003 32.0000 1.9928 1.9932 418.7315 418.8410 0.0164 -1.0000 -1.0000 4714450 1580586437.90 151.5530 60.0003 32.0000 1.9935 1.9939 418.5767 418.6862 0.0164 -1.0000 -1.0000 4714513 1580586438.00 151.5530 60.0003 32.0000 1.9929 1.9934 418.5549 418.6634 0.0163 -1.0000 -1.0000 4714591 1580586438.10 151.5530 60.0003 32.0000 1.9933 1.9937 418.5687 418.6776 0.0163 -1.0000 -1.0000 4714810 1580586438.20 151.5530 60.0003 32.0000 1.9918 1.9922 418.6746 418.7839 0.0164 -1.0000 -1.0000 4714872 1580586438.30 151.5530 60.0003 32.0000 1.9919 1.9923 418.7236 418.8325 0.0163 -1.0000 -1.0000 4714950 1580586438.40 151.5245 60.0003 32.0000 1.9925 1.9930 418.6105 418.7188 0.0163 -1.0000 -1.0000 4715013 1580586438.50 151.5245 60.0003 32.0000 1.9931 1.9935 418.5901 418.6996 0.0164 -1.0000 -1.0000 4715075 1580586438.60 151.5245 60.0003 32.0000 1.9928 1.9933 418.7049 418.8141 0.0164 -1.0000 -1.0000 4716153 1580586438.70 151.5245 60.0003 32.0000 1.9921 1.9925 418.7361 418.8458 0.0165 -1.0000 -1.0000 4716232 1580586438.80 151.5245 60.0003 32.0000 1.9922 1.9926 418.7591 418.8696 0.0166 -1.0000 -1.0000 4716278 1580586438.90 151.5072 60.0003 32.0000 1.9918 1.9923 418.6184 418.7276 0.0164 -1.0000 -1.0000 4716356 1580586439.00 151.5066 60.0003 32.0000 1.9917 1.9921 418.4950 418.6045 0.0163 -1.0000 -1.0000 4716450 1580586439.10 151.5066 60.0003 32.0000 1.9934 1.9939 418.4908 418.6002 0.0165 -1.0000 -1.0000 4716513 1580586439.20 151.5066 60.0003 32.0000 1.9930 1.9934 418.5308 418.6408 0.0165 -1.0000 -1.0000 4716575 1580586439.30 151.5066 60.0003 32.0000 1.9921 1.9925 418.6366 418.7459 0.0164 -1.0000 -1.0000 4716638 1580586439.40 151.5061 60.0003 32.0000 1.9912 1.9917 418.7801 418.8888 0.0163 -1.0000 -1.0000 4716716 1580586439.50 151.5023 60.0003 32.0000 1.9925 1.9929 418.6870 418.7969 0.0165 -1.0000 -1.0000 4716778 1580586439.60 151.5023 60.0003 32.0000 1.9925 1.9930 418.6743 418.7839 0.0164 -1.0000 -1.0000 4716841 1580586439.70 151.5023 60.0003 32.0000 1.9930 1.9934 418.5012 418.6108 0.0165 -1.0000 -1.0000 4716919 1580586439.80 151.5023 60.0003 32.0000 1.9926 1.9931 418.5612 418.6711 0.0165 -1.0000 -1.0000 4716981 1580586439.90 151.5023 60.0003 32.0000 1.9921 1.9926 418.6898 418.7994 0.0164 -1.0000 -1.0000 4717044 1580586440.00 151.4646 60.0005 32.0000 1.9919 1.9924 418.6498 418.7592 0.0164 -1.0000 -1.0000 4717107 1580586440.10 151.4646 60.0005 32.0000 1.9922 1.9926 418.5982 418.7082 0.0165 -1.0000 -1.0000 4717169 1580586440.20 151.4646 60.0005 32.0000 1.9929 1.9933 418.5473 418.6569 0.0164 -1.0000 -1.0000 4717232 1580586440.30 151.4646 60.0005 32.0000 1.9929 1.9934 418.5455 418.6552 0.0164 -1.0000 -1.0000 4717310 1580586440.40 151.4646 60.0005 32.0000 1.9934 1.9939 418.5362 418.6446 0.0163 -1.0000 -1.0000 4717372 1580586440.50 151.4646 60.0005 32.0000 1.9922 1.9926 418.6111 418.7202 0.0164 -1.0000 -1.0000 4717435 1580586440.60 151.4553 60.0005 32.0000 1.9926 1.9930 418.7672 418.8769 0.0164 -1.0000 -1.0000 4717513 1580586440.70 151.3948 60.0005 32.0000 1.9927 1.9931 418.6334 418.7425 0.0164 -1.0000 -1.0000 4717575 1580586440.80 151.3948 60.0005 32.0000 1.9934 1.9938 418.5488 418.6581 0.0163 -1.0000 -1.0000 4717638 1580586440.90 151.3948 60.0005 32.0000 1.9924 1.9929 418.5544 418.6632 0.0163 -1.0000 -1.0000 4717700 1580586441.00 151.3948 60.0005 32.0000 1.9918 1.9922 418.6511 418.7603 0.0164 -1.0000 -1.0000 4717763 1580586441.10 151.3948 60.0005 32.0000 1.9917 1.9922 418.7139 418.8239 0.0165 -1.0000 -1.0000 4717841 1580586441.20 151.3976 60.0005 32.0000 1.9934 1.9939 418.5177 418.6274 0.0164 -1.0000 -1.0000 4717904 1580586441.30 151.3976 60.0005 32.0000 1.9936 1.9940 418.4982 418.6068 0.0163 -1.0000 -1.0000 4717966 1580586441.40 151.3976 60.0005 32.0000 1.9928 1.9932 418.5179 418.6280 0.0165 -1.0000 -1.0000 4718044 1580586441.50 151.3976 60.0005 32.0000 1.9922 1.9927 418.6039 418.7140 0.0165 -1.0000 -1.0000 4718107 1580586441.60 151.3976 60.0005 32.0000 1.9920 1.9924 418.5803 418.6899 0.0165 -1.0000 -1.0000 4718169 1580586441.70 151.3976 60.0005 32.0000 1.9922 1.9926 418.5784 418.6881 0.0164 -1.0000 -1.0000 4718356 1580586441.80 151.4608 60.0005 32.0000 1.9932 1.9936 418.5267 418.6359 0.0164 -1.0000 -1.0000 4718419 1580586441.90 151.4652 60.0005 32.0000 1.9934 1.9939 418.5237 418.6330 0.0164 -1.0000 -1.0000 4718481 1580586442.00 151.4652 60.0005 32.0000 1.9917 1.9921 418.5938 418.7026 0.0163 -1.0000 -1.0000 4718544 1580586442.10 151.4652 60.0005 32.0000 1.9911 1.9915 418.6728 418.7828 0.0165 -1.0000 -1.0000 4718606 1580586442.20 151.4652 60.0005 32.0000 1.9916 1.9921 418.6605 418.7699 0.0165 -1.0000 -1.0000 4718857 1580586442.30 151.4652 60.0005 32.0000 1.9925 1.9930 418.5879 418.6978 0.0165 -1.0000 -1.0000 4718935 1580586442.40 151.4824 60.0005 32.0000 1.9926 1.9930 418.5440 418.6530 0.0164 -1.0000 -1.0000 4718997 1580586442.50 151.4824 60.0005 32.0000 1.9926 1.9930 418.4477 418.5576 0.0165 -1.0000 -1.0000 4719060 1580586442.60 151.4824 60.0005 32.0000 1.9922 1.9927 418.4684 418.5785 0.0165 -1.0000 -1.0000 4719122 1580586442.70 151.4824 60.0005 32.0000 1.9916 1.9921 418.6542 418.7643 0.0165 -1.0000 -1.0000 4719184 1580586442.80 151.4824 60.0005 32.0000 1.9922 1.9926 418.6076 418.7173 0.0164 -1.0000 -1.0000 4719372 1580586442.90 151.5040 60.0005 32.0000 1.9920 1.9925 418.7642 418.8737 0.0165 -1.0000 -1.0000 4719435 1580586443.00 151.5040 60.0005 32.0000 1.9915 1.9919 418.5923 418.7030 0.0165 -1.0000 -1.0000 4719497 1580586443.10 151.5040 60.0005 32.0000 1.9927 1.9931 418.4540 418.5636 0.0164 -1.0000 -1.0000 4719575 1580586443.20 151.5040 60.0005 32.0000 1.9915 1.9919 418.5328 418.6421 0.0164 -1.0000 -1.0000 4719638 1580586443.30 151.5040 60.0005 32.0000 1.9922 1.9927 418.6664 418.7767 0.0165 -1.0000 -1.0000 4719872 1580586443.40 151.5280 60.0005 32.0000 1.9926 1.9930 418.6948 418.8042 0.0164 -1.0000 -1.0000 4719935 1580586443.50 151.5428 60.0005 32.0000 1.9929 1.9933 418.6309 418.7396 0.0163 -1.0000 -1.0000 4719997 1580586443.60 151.5428 60.0005 32.0000 1.9925 1.9929 418.4070 418.5163 0.0165 -1.0000 -1.0000 4720060 1580586443.70 151.5428 60.0005 32.0000 1.9924 1.9928 418.4544 418.5645 0.0165 -1.0000 -1.0000 4720138 1580586443.80 151.5428 60.0005 32.0000 1.9924 1.9928 418.5458 418.6541 0.0163 -1.0000 -1.0000 4720325 1580586443.90 151.5428 60.0005 32.0000 1.9923 1.9927 418.6564 418.7669 0.0165 -1.0000 -1.0000 4720388 1580586444.00 151.4545 60.0005 32.0000 1.9917 1.9921 418.7197 418.8295 0.0165 -1.0000 -1.0000 4720466 1580586444.10 151.4545 60.0005 32.0000 1.9918 1.9922 418.5916 418.7013 0.0164 -1.0000 -1.0000 4720529 1580586444.20 151.4545 60.0005 32.0000 1.9928 1.9932 418.4051 418.5146 0.0165 -1.0000 -1.0000 4720591 1580586444.30 151.4545 60.0005 32.0000 1.9916 1.9920 418.5172 418.6282 0.0167 -1.0000 -1.0000 4721419 1580586444.40 151.4545 60.0005 32.0000 1.9919 1.9923 418.5906 418.7006 0.0165 -1.0000 -1.0000 4721481 1580586444.50 151.4545 60.0005 32.0000 1.9911 1.9916 418.7175 418.8274 0.0165 -1.0000 -1.0000 4721544 1580586444.60 151.4655 60.0001 32.0000 1.9921 1.9925 418.6774 418.7868 0.0164 -1.0000 -1.0000 4721607 1580586444.70 151.4655 60.0001 32.0000 1.9927 1.9931 418.5940 418.7035 0.0164 -1.0000 -1.0000 4721684 1580586444.80 151.4655 60.0001 32.0000 1.9935 1.9939 418.5226 418.6328 0.0166 -1.0000 -1.0000 4721747 1580586444.90 151.4655 60.0001 32.0000 1.9926 1.9931 418.5490 418.6580 0.0162 -1.0000 -1.0000 4721825 1580586445.00 151.4655 60.0001 32.0000 1.9920 1.9924 418.6041 418.7133 0.0164 -1.0000 -1.0000 4721888 1580586445.10 151.4757 60.0001 32.0000 1.9918 1.9922 418.6677 418.7765 0.0163 -1.0000 -1.0000 4721981 1580586445.20 151.5014 60.0001 32.0000 1.9917 1.9921 418.8102 418.9193 0.0164 -1.0000 -1.0000 4722044 1580586445.30 151.5014 60.0001 32.0000 1.9928 1.9933 418.6044 418.7141 0.0164 -1.0000 -1.0000 4722107 1580586445.40 151.5014 60.0001 32.0000 1.9937 1.9941 418.4615 418.5708 0.0164 -1.0000 -1.0000 4722185 1580586445.50 151.5014 60.0001 32.0000 1.9928 1.9932 418.5703 418.6794 0.0163 -1.0000 -1.0000 4722247 1580586445.60 151.5005 60.0001 32.0000 1.9922 1.9926 418.7590 418.8683 0.0164 -1.0000 -1.0000 4722310 1580586445.70 151.4427 60.0001 32.0000 1.9927 1.9931 418.6419 418.7515 0.0164 -1.0000 -1.0000 4722372 1580586445.80 151.4427 60.0001 32.0000 1.9928 1.9932 418.6968 418.8060 0.0163 -1.0000 -1.0000 4722435 1580586445.90 151.4427 60.0001 32.0000 1.9929 1.9933 418.6004 418.7094 0.0164 -1.0000 -1.0000 4722575 1580586446.00 151.4427 60.0001 32.0000 1.9933 1.9937 418.5405 418.6501 0.0164 -1.0000 -1.0000 4722638 1580586446.10 151.4427 60.0001 32.0000 1.9926 1.9931 418.6161 418.7256 0.0164 -1.0000 -1.0000 4722700 1580586446.20 151.4355 60.0001 32.0000 1.9931 1.9935 418.6977 418.8067 0.0164 -1.0000 -1.0000 4722763 1580586446.30 151.4321 60.0001 32.0000 1.9922 1.9926 418.7375 418.8465 0.0163 -1.0000 -1.0000 4722841 1580586446.40 151.4321 60.0001 32.0000 1.9932 1.9936 418.5534 418.6622 0.0164 -1.0000 -1.0000 4723122 1580586446.50 151.4321 60.0001 32.0000 1.9930 1.9934 418.5080 418.6182 0.0166 -1.0000 -1.0000 4723185 1580586446.60 151.4321 60.0001 32.0000 1.9932 1.9936 418.6292 418.7401 0.0166 -1.0000 -1.0000 4723247 1580586446.70 151.4321 60.0001 32.0000 1.9928 1.9933 418.6688 418.7783 0.0164 -1.0000 -1.0000 4723310 1580586446.80 151.4825 60.0001 32.0000 1.9925 1.9929 418.7406 418.8488 0.0163 -1.0000 -1.0000 4723372 1580586446.90 151.4825 60.0001 32.0000 1.9934 1.9939 418.5353 418.6453 0.0165 -1.0000 -1.0000 4723622 1580586447.00 151.4825 60.0001 32.0000 1.9934 1.9939 418.5835 418.6937 0.0165 -1.0000 -1.0000 4723685 1580586447.10 151.4825 60.0001 32.0000 1.9929 1.9934 418.4862 418.5953 0.0164 -1.0000 -1.0000 4723747 1580586447.20 151.4825 60.0001 32.0000 1.9931 1.9935 418.6200 418.7291 0.0164 -1.0000 -1.0000 4723810 1580586447.30 151.5258 60.0001 32.0000 1.9930 1.9934 418.7001 418.8096 0.0164 -1.0000 -1.0000 4723872 1580586447.40 151.5382 60.0001 32.0000 1.9930 1.9935 418.7798 418.8890 0.0164 -1.0000 -1.0000 4724075 1580586447.50 151.5382 60.0001 32.0000 1.9924 1.9928 418.6123 418.7218 0.0164 -1.0000 -1.0000 4724138 1580586447.60 151.5382 60.0001 32.0000 1.9931 1.9935 418.4907 418.5999 0.0164 -1.0000 -1.0000 4724200 1580586447.70 151.5382 60.0001 32.0000 1.9927 1.9931 418.5091 418.6185 0.0164 -1.0000 -1.0000 4724278 1580586447.80 151.5382 60.0001 32.0000 1.9923 1.9927 418.5897 418.6992 0.0164 -1.0000 -1.0000 4724341 1580586447.90 151.5634 60.0001 32.0000 1.9925 1.9929 418.7206 418.8309 0.0165 -1.0000 -1.0000 4724872 1580586448.00 151.5634 60.0001 32.0000 1.9926 1.9930 418.6507 418.7611 0.0165 -1.0000 -1.0000 4724935 1580586448.10 151.5634 60.0001 32.0000 1.9926 1.9930 418.5374 418.6481 0.0167 -1.0000 -1.0000 4724997 1580586448.20 151.5634 60.0001 32.0000 1.9934 1.9939 418.4651 418.5737 0.0163 -1.0000 -1.0000 4725075 1580586448.30 151.5634 60.0001 32.0000 1.9923 1.9927 418.5326 418.6420 0.0164 -1.0000 -1.0000 4725138 1580586448.40 151.5358 60.0001 32.0000 1.9920 1.9925 418.5774 418.6870 0.0164 -1.0000 -1.0000 4725357 1580586448.50 151.5358 60.0001 32.0000 1.9920 1.9924 418.6685 418.7780 0.0164 -1.0000 -1.0000 4725419 1580586448.60 151.5358 60.0001 32.0000 1.9916 1.9920 418.5760 418.6857 0.0164 -1.0000 -1.0000 4725497 1580586448.70 151.5358 60.0001 32.0000 1.9930 1.9934 418.4051 418.5140 0.0163 -1.0000 -1.0000 4725559 1580586448.80 151.5358 60.0001 32.0000 1.9926 1.9930 418.4281 418.5383 0.0165 -1.0000 -1.0000 4725622 1580586448.90 151.5332 60.0001 32.0000 1.9921 1.9925 418.5509 418.6605 0.0165 -1.0000 -1.0000 4725685 1580586449.00 151.5302 60.0001 32.0000 1.9920 1.9924 418.6604 418.7703 0.0165 -1.0000 -1.0000 4725747 1580586449.10 151.5302 60.0001 32.0000 1.9925 1.9929 418.5983 418.7067 0.0163 -1.0000 -1.0000 4725825 1580586449.20 151.5302 60.0001 32.0000 1.9920 1.9925 418.5025 418.6119 0.0164 -1.0000 -1.0000 4725888 1580586449.30 151.5302 60.0001 32.0000 1.9928 1.9932 418.4105 418.5199 0.0164 -1.0000 -1.0000 4725950 1580586449.40 151.5302 60.0001 32.0000 1.9927 1.9932 418.5696 418.6785 0.0163 -1.0000 -1.0000 4726778 1580586449.50 151.5064 60.0001 32.0000 1.9926 1.9931 418.5676 418.6765 0.0163 -1.0000 -1.0000 4726841 1580586449.60 151.5064 60.0001 32.0000 1.9924 1.9928 418.6247 418.7345 0.0165 -1.0000 -1.0000 4726904 1580586449.70 151.5064 60.0001 32.0000 1.9921 1.9925 418.6822 418.7920 0.0165 -1.0000 -1.0000 4726981 1580586449.80 151.5064 60.0001 32.0000 1.9921 1.9925 418.4320 418.5421 0.0165 -1.0000 -1.0000 4727044 1580586449.90 151.5064 60.0001 32.0000 1.9933 1.9937 418.4529 418.5626 0.0164 -1.0000 -1.0000 4727107 1580586450.00 151.5094 59.9994 32.0000 1.9926 1.9931 418.5209 418.6300 0.0163 -1.0000 -1.0000 4727185 1580586450.10 151.5103 59.9992 32.0000 1.9930 1.9934 418.6806 418.7897 0.0164 -1.0000 -1.0000 4727247 1580586450.20 151.5103 59.9992 32.0000 1.9918 1.9922 418.7223 418.8314 0.0163 -1.0000 -1.0000 4727310 1580586450.30 151.5103 59.9992 32.0000 1.9922 1.9927 418.6764 418.7870 0.0165 -1.0000 -1.0000 4727388 1580586450.40 151.5103 59.9992 32.0000 1.9937 1.9941 418.5563 418.6655 0.0163 -1.0000 -1.0000 4727450 1580586450.50 151.5103 59.9992 32.0000 1.9942 1.9946 418.5762 418.6854 0.0164 -1.0000 -1.0000 4727513 1580586450.60 151.5103 59.9992 32.0000 1.9923 1.9927 418.6388 418.7488 0.0165 -1.0000 -1.0000 4727591 1580586450.70 151.4943 59.9992 32.0000 1.9921 1.9925 418.7097 418.8193 0.0164 -1.0000 -1.0000 4727654 1580586450.80 151.4943 59.9992 32.0000 1.9922 1.9926 418.7662 418.8758 0.0165 -1.0000 -1.0000 4727716 1580586450.90 151.4943 59.9992 32.0000 1.9932 1.9936 418.5312 418.6414 0.0165 -1.0000 -1.0000 4727778 1580586451.00 151.4943 59.9992 32.0000 1.9935 1.9940 418.5877 418.6971 0.0164 -1.0000 -1.0000 4727841 1580586451.10 151.4943 59.9992 32.0000 1.9930 1.9934 418.5782 418.6883 0.0166 -1.0000 -1.0000 4727919 1580586451.20 151.4943 59.9992 32.0000 1.9922 1.9926 418.6915 418.8009 0.0164 -1.0000 -1.0000 4727981 1580586451.30 151.4943 59.9992 32.0000 1.9927 1.9931 418.6492 418.7588 0.0165 -1.0000 -1.0000 4728044 1580586451.40 151.4943 59.9992 32.0000 1.9929 1.9934 418.5895 418.6991 0.0164 -1.0000 -1.0000 4728122 1580586451.50 151.4943 59.9992 32.0000 1.9936 1.9941 418.4794 418.5887 0.0164 -1.0000 -1.0000 4728247 1580586451.60 151.4943 59.9992 32.0000 1.9933 1.9938 418.5991 418.7092 0.0165 -1.0000 -1.0000 4728310 1580586451.70 151.4943 59.9992 32.0000 1.9922 1.9926 418.7914 418.9007 0.0164 -1.0000 -1.0000 4728372 1580586451.80 151.4794 59.9992 32.0000 1.9924 1.9928 418.6843 418.7938 0.0164 -1.0000 -1.0000 4728435 1580586451.90 151.4671 59.9992 32.0000 1.9936 1.9941 418.5841 418.6945 0.0166 -1.0000 -1.0000 4728497 1580586452.00 151.4671 59.9992 32.0000 1.9930 1.9934 418.5667 418.6762 0.0163 -1.0000 -1.0000 4728841 1580586452.10 151.4671 59.9992 32.0000 1.9921 1.9925 418.6692 418.7788 0.0164 -1.0000 -1.0000 4728903 1580586452.20 151.4671 59.9992 32.0000 1.9918 1.9923 418.7097 418.8190 0.0164 -1.0000 -1.0000 4728966 1580586452.30 151.4671 59.9992 32.0000 1.9925 1.9930 418.6385 418.7487 0.0166 -1.0000 -1.0000 4729044 1580586452.40 151.4784 59.9992 32.0000 1.9930 1.9934 418.5278 418.6384 0.0165 -1.0000 -1.0000 4729106 1580586452.50 151.5320 59.9992 32.0000 1.9928 1.9933 418.6019 418.7115 0.0164 -1.0000 -1.0000 4729169 1580586452.60 151.5320 59.9992 32.0000 1.9924 1.9928 418.6973 418.8070 0.0164 -1.0000 -1.0000 4729247 1580586452.70 151.5320 59.9992 32.0000 1.9921 1.9925 418.7630 418.8716 0.0163 -1.0000 -1.0000 4729310 1580586452.80 151.5320 59.9992 32.0000 1.9927 1.9931 418.6919 418.8008 0.0163 -1.0000 -1.0000 4729372 1580586452.90 151.5320 59.9992 32.0000 1.9924 1.9929 418.6406 418.7510 0.0167 -1.0000 -1.0000 4729435 1580586453.00 151.5439 59.9992 32.0000 1.9931 1.9935 418.5359 418.6452 0.0163 -1.0000 -1.0000 4729607 1580586453.10 151.5439 59.9992 32.0000 1.9928 1.9933 418.5147 418.6235 0.0164 -1.0000 -1.0000 4729685 1580586453.20 151.5439 59.9992 32.0000 1.9918 1.9922 418.6892 418.7992 0.0165 -1.0000 -1.0000 4729747 1580586453.30 151.5439 59.9992 32.0000 1.9917 1.9921 418.8316 418.9412 0.0165 -1.0000 -1.0000 4729810 1580586453.40 151.5439 59.9992 32.0000 1.9917 1.9921 418.7025 418.8125 0.0164 -1.0000 -1.0000 4729888 1580586453.50 151.5239 59.9992 32.0000 1.9927 1.9932 418.6039 418.7135 0.0164 -1.0000 -1.0000 4730107 1580586453.60 151.5173 59.9992 32.0000 1.9930 1.9934 418.5283 418.6374 0.0163 -1.0000 -1.0000 4730169 1580586453.70 151.5173 59.9992 32.0000 1.9929 1.9933 418.4677 418.5771 0.0165 -1.0000 -1.0000 4730247 1580586453.80 151.5173 59.9992 32.0000 1.9917 1.9922 418.5635 418.6727 0.0164 -1.0000 -1.0000 4730310 1580586453.90 151.5173 59.9992 32.0000 1.9913 1.9917 418.7547 418.8643 0.0164 -1.0000 -1.0000 4730372 1580586454.00 151.5173 59.9992 32.0000 1.9919 1.9924 418.5951 418.7039 0.0163 -1.0000 -1.0000 4730435 1580586454.10 151.5173 59.9992 32.0000 1.9927 1.9931 418.5727 418.6815 0.0164 -1.0000 -1.0000 4730810 1580586454.20 151.6041 59.9992 32.0000 1.9935 1.9940 418.4756 418.5853 0.0164 -1.0000 -1.0000 4730872 1580586454.30 151.6041 59.9992 32.0000 1.9927 1.9931 418.7039 418.8128 0.0163 -1.0000 -1.0000 4730950 1580586454.40 151.6041 59.9992 32.0000 1.9918 1.9922 418.8002 418.9100 0.0165 -1.0000 -1.0000 4731013 1580586454.50 151.6041 59.9992 32.0000 1.9923 1.9928 418.8202 418.9297 0.0164 -1.0000 -1.0000 4731075 1580586454.60 151.6041 59.9992 32.0000 1.9932 1.9936 418.5674 418.6770 0.0165 -1.0000 -1.0000 4731357 1580586454.70 151.5054 59.9994 32.0000 1.9927 1.9932 418.5259 418.6355 0.0164 -1.0000 -1.0000 4731419 1580586454.80 151.4960 59.9994 32.0000 1.9925 1.9929 418.5423 418.6517 0.0164 -1.0000 -1.0000 4731481 1580586454.90 151.4960 59.9994 32.0000 1.9917 1.9922 418.5508 418.6611 0.0165 -1.0000 -1.0000 4731559 1580586455.00 151.4960 59.9994 32.0000 1.9927 1.9932 418.6701 418.7796 0.0164 -1.0000 -1.0000 4731622 1580586455.10 151.4960 59.9994 32.0000 1.9922 1.9926 418.7083 418.8191 0.0166 -1.0000 -1.0000 4731872 1580586455.20 151.4937 59.9994 32.0000 1.9928 1.9932 418.6004 418.7102 0.0165 -1.0000 -1.0000 4731935 1580586455.30 151.4611 59.9994 32.0000 1.9929 1.9933 418.4283 418.5376 0.0164 -1.0000 -1.0000 4731997 1580586455.40 151.4611 59.9994 32.0000 1.9928 1.9932 418.6812 418.7908 0.0164 -1.0000 -1.0000 4732059 1580586455.50 151.4611 59.9994 32.0000 1.9920 1.9925 418.8346 418.9445 0.0165 -1.0000 -1.0000 4732122 1580586455.60 151.4611 59.9994 32.0000 1.9919 1.9923 418.6506 418.7603 0.0164 -1.0000 -1.0000 4733091 1580586455.70 151.4611 59.9994 32.0000 1.9934 1.9938 418.5905 418.6989 0.0163 -1.0000 -1.0000 4733154 1580586455.80 151.4400 59.9994 32.0000 1.9934 1.9938 418.5175 418.6272 0.0165 -1.0000 -1.0000 4733231 1580586455.90 151.4400 59.9994 32.0000 1.9930 1.9934 418.5472 418.6567 0.0164 -1.0000 -1.0000 4733278 1580586456.00 151.4400 59.9994 32.0000 1.9923 1.9927 418.5848 418.6943 0.0164 -1.0000 -1.0000 4733356 1580586456.10 151.4400 59.9994 32.0000 1.9923 1.9928 418.7124 418.8217 0.0164 -1.0000 -1.0000 4733419 1580586456.20 151.4400 59.9994 32.0000 1.9926 1.9930 418.7723 418.8822 0.0165 -1.0000 -1.0000 4733481 1580586456.30 151.4400 59.9994 32.0000 1.9922 1.9926 418.7726 418.8828 0.0164 -1.0000 -1.0000 4733575 1580586456.40 151.5159 59.9994 32.0000 1.9920 1.9924 418.6634 418.7736 0.0165 -1.0000 -1.0000 4733638 1580586456.50 151.5159 59.9994 32.0000 1.9930 1.9934 418.5327 418.6418 0.0163 -1.0000 -1.0000 4733700 1580586456.60 151.5159 59.9994 32.0000 1.9923 1.9927 418.6416 418.7503 0.0163 -1.0000 -1.0000 4733778 1580586456.70 151.5159 59.9994 32.0000 1.9924 1.9928 418.7252 418.8346 0.0164 -1.0000 -1.0000 4733841 1580586456.80 151.5159 59.9994 32.0000 1.9926 1.9931 418.7629 418.8725 0.0164 -1.0000 -1.0000 4733904 1580586456.90 151.5159 59.9994 32.0000 1.9928 1.9932 418.5285 418.6380 0.0164 -1.0000 -1.0000 4733981 1580586457.00 151.4913 59.9994 32.0000 1.9935 1.9939 418.5213 418.6316 0.0166 -1.0000 -1.0000 4734044 1580586457.10 151.5643 59.9994 32.0000 1.9929 1.9933 418.5582 418.6671 0.0163 -1.0000 -1.0000 4734122 1580586457.20 151.5643 59.9994 32.0000 1.9921 1.9925 418.6397 418.7490 0.0164 -1.0000 -1.0000 4734185 1580586457.30 151.5643 59.9994 32.0000 1.9922 1.9926 418.7015 418.8111 0.0165 -1.0000 -1.0000 4734247 1580586457.40 151.5643 59.9994 32.0000 1.9923 1.9927 418.6378 418.7466 0.0163 -1.0000 -1.0000 4734325 1580586457.50 151.5643 59.9994 32.0000 1.9932 1.9936 418.6877 418.7968 0.0163 -1.0000 -1.0000 4734372 1580586457.60 151.5643 59.9994 32.0000 1.9933 1.9938 418.5990 418.7088 0.0165 -1.0000 -1.0000 4734450 1580586457.70 151.5643 59.9994 32.0000 1.9932 1.9936 418.5938 418.7035 0.0165 -1.0000 -1.0000 4734513 1580586457.80 151.5643 59.9994 32.0000 1.9932 1.9936 418.7152 418.8246 0.0163 -1.0000 -1.0000 4734575 1580586457.90 151.5643 59.9994 32.0000 1.9922 1.9927 418.7693 418.8792 0.0165 -1.0000 -1.0000 4734638 1580586458.00 151.5643 59.9994 32.0000 1.9931 1.9935 418.4891 418.5998 0.0166 -1.0000 -1.0000 4734716 1580586458.10 151.5017 59.9994 32.0000 1.9925 1.9930 418.4822 418.5923 0.0165 -1.0000 -1.0000 4734778 1580586458.20 151.5017 59.9994 32.0000 1.9922 1.9926 418.4749 418.5847 0.0165 -1.0000 -1.0000 4734841 1580586458.30 151.5017 59.9994 32.0000 1.9916 1.9921 418.6229 418.7329 0.0165 -1.0000 -1.0000 4734903 1580586458.40 151.5017 59.9994 32.0000 1.9917 1.9921 418.7236 418.8336 0.0165 -1.0000 -1.0000 4734981 1580586458.50 151.5017 59.9994 32.0000 1.9922 1.9926 418.6988 418.8088 0.0165 -1.0000 -1.0000 4735029 1580586458.60 151.5017 59.9994 32.0000 1.9930 1.9934 418.5011 418.6108 0.0164 -1.0000 -1.0000 4735106 1580586458.70 151.5017 59.9994 32.0000 1.9927 1.9932 418.5470 418.6562 0.0165 -1.0000 -1.0000 4735591 1580586458.80 151.5726 59.9994 32.0000 1.9918 1.9922 418.6276 418.7371 0.0164 -1.0000 -1.0000 4735654 1580586458.90 151.5726 59.9994 32.0000 1.9919 1.9923 418.7757 418.8841 0.0163 -1.0000 -1.0000 4735732 1580586459.00 151.5726 59.9994 32.0000 1.9918 1.9922 418.6918 418.8023 0.0166 -1.0000 -1.0000 4735794 1580586459.10 151.5726 59.9994 32.0000 1.9929 1.9933 418.5194 418.6288 0.0164 -1.0000 -1.0000 4735872 1580586459.20 151.5726 59.9994 32.0000 1.9933 1.9937 418.5516 418.6620 0.0165 -1.0000 -1.0000 4735935 1580586459.30 151.5726 59.9994 32.0000 1.9928 1.9932 418.5418 418.6511 0.0163 -1.0000 -1.0000 4735997 1580586459.40 151.5505 59.9994 32.0000 1.9926 1.9930 418.5453 418.6537 0.0163 -1.0000 -1.0000 4736059 1580586459.50 151.5505 59.9994 32.0000 1.9923 1.9927 418.6910 418.8001 0.0164 -1.0000 -1.0000 4736122 1580586459.60 151.5505 59.9994 32.0000 1.9923 1.9928 418.6294 418.7390 0.0164 -1.0000 -1.0000 4736185 1580586459.70 151.5505 59.9994 32.0000 1.9927 1.9931 418.5741 418.6826 0.0164 -1.0000 -1.0000 4736372 1580586459.80 151.5505 59.9994 32.0000 1.9936 1.9941 418.5871 418.6974 0.0165 -1.0000 -1.0000 4736435 1580586459.90 151.5046 59.9997 32.0000 1.9925 1.9929 418.5256 418.6349 0.0164 -1.0000 -1.0000 4736497 1580586460.00 151.4793 59.9999 32.0000 1.9922 1.9926 418.5828 418.6924 0.0165 -1.0000 -1.0000 4736575 1580586460.10 151.4793 59.9999 32.0000 1.9924 1.9929 418.6509 418.7604 0.0164 -1.0000 -1.0000 4736638 1580586460.20 151.4793 59.9999 32.0000 1.9931 1.9935 418.6444 418.7539 0.0164 -1.0000 -1.0000 4737107 1580586460.30 151.4793 59.9999 32.0000 1.9928 1.9932 418.5836 418.6929 0.0164 -1.0000 -1.0000 4737185 1580586460.40 151.4793 59.9999 32.0000 1.9935 1.9939 418.5460 418.6557 0.0164 -1.0000 -1.0000 4737247 1580586460.50 151.4420 59.9999 32.0000 1.9930 1.9934 418.4268 418.5365 0.0164 -1.0000 -1.0000 4737310 1580586460.60 151.4420 59.9999 32.0000 1.9922 1.9926 418.6677 418.7774 0.0164 -1.0000 -1.0000 4737372 1580586460.70 151.4420 59.9999 32.0000 1.9923 1.9927 418.7101 418.8200 0.0165 -1.0000 -1.0000 4737450 1580586460.80 151.4420 59.9999 32.0000 1.9919 1.9924 418.7407 418.8505 0.0165 -1.0000 -1.0000 4737622 1580586460.90 151.4420 59.9999 32.0000 1.9920 1.9925 418.6383 418.7487 0.0166 -1.0000 -1.0000 4737685 1580586461.00 151.5038 59.9999 32.0000 1.9937 1.9941 418.4765 418.5868 0.0165 -1.0000 -1.0000 4737747 1580586461.10 151.5051 59.9999 32.0000 1.9935 1.9939 418.5136 418.6228 0.0165 -1.0000 -1.0000 4737825 1580586461.20 151.5051 59.9999 32.0000 1.9933 1.9938 418.4838 418.5939 0.0164 -1.0000 -1.0000 4737904 1580586461.30 151.5051 59.9999 32.0000 1.9927 1.9931 418.7019 418.8110 0.0164 -1.0000 -1.0000 4738107 1580586461.40 151.5051 59.9999 32.0000 1.9921 1.9925 418.6535 418.7629 0.0164 -1.0000 -1.0000 4738185 1580586461.50 151.5051 59.9999 32.0000 1.9922 1.9926 418.6208 418.7293 0.0162 -1.0000 -1.0000 4738247 1580586461.60 151.5614 59.9999 32.0000 1.9925 1.9930 418.6850 418.7947 0.0164 -1.0000 -1.0000 4738310 1580586461.70 151.5614 59.9999 32.0000 1.9932 1.9937 418.5394 418.6491 0.0165 -1.0000 -1.0000 4738372 1580586461.80 151.5614 59.9999 32.0000 1.9930 1.9935 418.4963 418.6057 0.0164 -1.0000 -1.0000 4738700 1580586461.90 151.5614 59.9999 32.0000 1.9932 1.9936 418.5219 418.6311 0.0164 -1.0000 -1.0000 4738763 1580586462.00 151.5614 59.9999 32.0000 1.9922 1.9926 418.6555 418.7657 0.0165 -1.0000 -1.0000 4738841 1580586462.10 151.5810 59.9999 32.0000 1.9927 1.9931 418.6241 418.7335 0.0163 -1.0000 -1.0000 4738904 1580586462.20 151.5810 59.9999 32.0000 1.9929 1.9934 418.6005 418.7106 0.0165 -1.0000 -1.0000 4738966 1580586462.30 151.5810 59.9999 32.0000 1.9931 1.9936 418.5012 418.6114 0.0166 -1.0000 -1.0000 4739107 1580586462.40 151.5810 59.9999 32.0000 1.9931 1.9936 418.5620 418.6726 0.0165 -1.0000 -1.0000 4739169 1580586462.50 151.5810 59.9999 32.0000 1.9926 1.9930 418.6560 418.7656 0.0165 -1.0000 -1.0000 4739232 1580586462.60 151.5739 59.9999 32.0000 1.9924 1.9929 418.7138 418.8233 0.0164 -1.0000 -1.0000 4739294 1580586462.70 151.5622 59.9999 32.0000 1.9925 1.9929 418.7495 418.8592 0.0164 -1.0000 -1.0000 4739357 1580586462.80 151.5622 59.9999 32.0000 1.9932 1.9936 418.5684 418.6777 0.0164 -1.0000 -1.0000 4739591 1580586462.90 151.5622 59.9999 32.0000 1.9927 1.9932 418.5245 418.6338 0.0164 -1.0000 -1.0000 4739669 1580586463.00 151.5622 59.9999 32.0000 1.9929 1.9933 418.4071 418.5164 0.0164 -1.0000 -1.0000 4739731 1580586463.10 151.5622 59.9999 32.0000 1.9931 1.9935 418.5542 418.6636 0.0164 -1.0000 -1.0000 4739794 1580586463.20 151.5423 59.9999 32.0000 1.9918 1.9922 418.7286 418.8385 0.0165 -1.0000 -1.0000 4739857 1580586463.30 151.5026 59.9999 32.0000 1.9925 1.9929 418.7224 418.8326 0.0165 -1.0000 -1.0000 4740091 1580586463.40 151.5026 59.9999 32.0000 1.9926 1.9931 418.5648 418.6751 0.0166 -1.0000 -1.0000 4740169 1580586463.50 151.5026 59.9999 32.0000 1.9930 1.9934 418.5142 418.6253 0.0167 -1.0000 -1.0000 4740232 1580586463.60 151.5026 59.9999 32.0000 1.9921 1.9925 418.5220 418.6320 0.0165 -1.0000 -1.0000 4740294 1580586463.70 151.5026 59.9999 32.0000 1.9922 1.9927 418.6339 418.7442 0.0165 -1.0000 -1.0000 4740372 1580586463.80 151.4801 59.9999 32.0000 1.9917 1.9921 418.7012 418.8110 0.0164 -1.0000 -1.0000 4740591 1580586463.90 151.4801 59.9999 32.0000 1.9921 1.9925 418.6479 418.7569 0.0163 -1.0000 -1.0000 4740654 1580586464.00 151.4801 59.9999 32.0000 1.9929 1.9933 418.6064 418.7164 0.0166 -1.0000 -1.0000 4740732 1580586464.10 151.4801 59.9999 32.0000 1.9929 1.9933 418.4513 418.5616 0.0165 -1.0000 -1.0000 4740794 1580586464.20 151.4801 59.9999 32.0000 1.9931 1.9935 418.5242 418.6342 0.0165 -1.0000 -1.0000 4740857 1580586464.30 151.4723 59.9999 32.0000 1.9922 1.9927 418.6835 418.7931 0.0165 -1.0000 -1.0000 4740934 1580586464.40 151.3961 59.9999 32.0000 1.9924 1.9929 418.7129 418.8228 0.0165 -1.0000 -1.0000 4741122 1580586464.50 151.3961 59.9999 32.0000 1.9930 1.9935 418.6247 418.7345 0.0164 -1.0000 -1.0000 4741184 1580586464.60 151.3961 59.9999 32.0000 1.9936 1.9941 418.4843 418.5935 0.0164 -1.0000 -1.0000 4741247 1580586464.70 151.3961 59.9999 32.0000 1.9929 1.9933 418.6145 418.7231 0.0162 -1.0000 -1.0000 4741325 1580586464.80 151.3961 59.9999 32.0000 1.9930 1.9934 418.6452 418.7545 0.0164 -1.0000 -1.0000 4741372 1580586464.90 151.4681 60.0004 32.0000 1.9927 1.9932 418.7274 418.8371 0.0165 -1.0000 -1.0000 4741638 1580586465.00 151.4681 60.0004 32.0000 1.9929 1.9934 418.5940 418.7029 0.0163 -1.0000 -1.0000 4741700 1580586465.10 151.4681 60.0004 32.0000 1.9926 1.9930 418.3935 418.5030 0.0164 -1.0000 -1.0000 4741778 1580586465.20 151.4681 60.0004 32.0000 1.9932 1.9936 418.4835 418.5922 0.0163 -1.0000 -1.0000 4741841 1580586465.30 151.4681 60.0004 32.0000 1.9925 1.9929 418.5714 418.6805 0.0164 -1.0000 -1.0000 4741904 1580586465.40 151.5157 60.0004 32.0000 1.9923 1.9927 418.7734 418.8829 0.0164 -1.0000 -1.0000 4742107 1580586465.50 151.5419 60.0004 32.0000 1.9937 1.9941 418.6097 418.7189 0.0164 -1.0000 -1.0000 4742169 1580586465.60 151.5419 60.0004 32.0000 1.9930 1.9934 418.4965 418.6069 0.0166 -1.0000 -1.0000 4742232 1580586465.70 151.5419 60.0004 32.0000 1.9930 1.9935 418.4921 418.6018 0.0164 -1.0000 -1.0000 4742294 1580586465.80 151.5419 60.0004 32.0000 1.9928 1.9932 418.6259 418.7349 0.0163 -1.0000 -1.0000 4742356 1580586465.90 151.5419 60.0004 32.0000 1.9925 1.9929 418.6385 418.7485 0.0165 -1.0000 -1.0000 4742419 1580586466.00 151.5996 60.0004 32.0000 1.9924 1.9928 418.7602 418.8696 0.0164 -1.0000 -1.0000 4742497 1580586466.10 151.5996 60.0004 32.0000 1.9921 1.9925 418.6309 418.7408 0.0165 -1.0000 -1.0000 4742559 1580586466.20 151.5996 60.0004 32.0000 1.9935 1.9939 418.4193 418.5298 0.0165 -1.0000 -1.0000 4742622 1580586466.30 151.5996 60.0004 32.0000 1.9931 1.9935 418.4500 418.5587 0.0163 -1.0000 -1.0000 4742700 1580586466.40 151.5996 60.0004 32.0000 1.9931 1.9935 418.5566 418.6656 0.0164 -1.0000 -1.0000 4742872 1580586466.50 151.5367 60.0004 32.0000 1.9922 1.9926 418.6398 418.7503 0.0166 -1.0000 -1.0000 4742934 1580586466.60 151.5350 60.0004 32.0000 1.9921 1.9925 418.5784 418.6886 0.0165 -1.0000 -1.0000 4743013 1580586466.70 151.5350 60.0004 32.0000 1.9929 1.9933 418.4385 418.5483 0.0164 -1.0000 -1.0000 4743075 1580586466.80 151.5350 60.0004 32.0000 1.9933 1.9938 418.4176 418.5275 0.0165 -1.0000 -1.0000 4743138 1580586466.90 151.5350 60.0004 32.0000 1.9924 1.9928 418.5763 418.6857 0.0164 -1.0000 -1.0000 4743529 1580586467.00 151.5386 60.0004 32.0000 1.9916 1.9920 418.6641 418.7737 0.0165 -1.0000 -1.0000 4743591 1580586467.10 151.5567 60.0004 32.0000 1.9920 1.9925 418.6000 418.7097 0.0164 -1.0000 -1.0000 4743654 1580586467.20 151.5567 60.0004 32.0000 1.9918 1.9923 418.6590 418.7682 0.0164 -1.0000 -1.0000 4743716 1580586467.30 151.5567 60.0004 32.0000 1.9928 1.9933 418.4754 418.5841 0.0163 -1.0000 -1.0000 4743778 1580586467.40 151.5567 60.0004 32.0000 1.9931 1.9936 418.5021 418.6118 0.0164 -1.0000 -1.0000 4744122 1580586467.50 151.5567 60.0004 32.0000 1.9921 1.9925 418.4445 418.5541 0.0165 -1.0000 -1.0000 4744184 1580586467.60 151.5553 60.0004 32.0000 1.9919 1.9923 418.6025 418.7128 0.0165 -1.0000 -1.0000 4744247 1580586467.70 151.5553 60.0004 32.0000 1.9923 1.9927 418.6097 418.7191 0.0164 -1.0000 -1.0000 4744325 1580586467.80 151.5553 60.0004 32.0000 1.9924 1.9929 418.5675 418.6778 0.0166 -1.0000 -1.0000 4744388 1580586467.90 151.5553 60.0004 32.0000 1.9930 1.9934 418.4635 418.5738 0.0165 -1.0000 -1.0000 4744607 1580586468.00 151.5553 60.0004 32.0000 1.9923 1.9927 418.5891 418.6988 0.0164 -1.0000 -1.0000 4744684 1580586468.10 151.4804 60.0004 32.0000 1.9919 1.9923 418.6886 418.7976 0.0164 -1.0000 -1.0000 4744747 1580586468.20 151.4725 60.0004 32.0000 1.9916 1.9920 418.7599 418.8698 0.0165 -1.0000 -1.0000 4744810 1580586468.30 151.4725 60.0004 32.0000 1.9926 1.9931 418.6605 418.7715 0.0166 -1.0000 -1.0000 4744888 1580586468.40 151.4725 60.0004 32.0000 1.9932 1.9936 418.4713 418.5819 0.0166 -1.0000 -1.0000 4745372 1580586468.50 151.4725 60.0004 32.0000 1.9929 1.9934 418.5468 418.6571 0.0165 -1.0000 -1.0000 4745434 1580586468.60 151.4725 60.0004 32.0000 1.9921 1.9925 418.6814 418.7907 0.0164 -1.0000 -1.0000 4745497 1580586468.70 151.4412 60.0004 32.0000 1.9918 1.9922 418.6398 418.7492 0.0164 -1.0000 -1.0000 4745575 1580586468.80 151.4412 60.0004 32.0000 1.9925 1.9929 418.5215 418.6307 0.0164 -1.0000 -1.0000 4745638 1580586468.90 151.4412 60.0004 32.0000 1.9927 1.9932 418.4540 418.5641 0.0165 -1.0000 -1.0000 4745700 1580586469.00 151.4412 60.0004 32.0000 1.9935 1.9940 418.5265 418.6360 0.0163 -1.0000 -1.0000 4745825 1580586469.10 151.4412 60.0004 32.0000 1.9915 1.9919 418.6226 418.7324 0.0165 -1.0000 -1.0000 4745919 1580586469.20 151.4330 60.0004 32.0000 1.9913 1.9917 418.6881 418.7973 0.0164 -1.0000 -1.0000 4745982 1580586469.30 151.4330 60.0004 32.0000 1.9911 1.9916 418.6541 418.7640 0.0165 -1.0000 -1.0000 4746044 1580586469.40 151.4330 60.0004 32.0000 1.9925 1.9929 418.6456 418.7546 0.0163 -1.0000 -1.0000 4746122 1580586469.50 151.4330 60.0004 32.0000 1.9927 1.9931 418.4495 418.5590 0.0165 -1.0000 -1.0000 4746247 1580586469.60 151.4330 60.0004 32.0000 1.9930 1.9934 418.4929 418.6023 0.0163 -1.0000 -1.0000 4746310 1580586469.70 151.4330 60.0004 32.0000 1.9924 1.9929 418.5432 418.6526 0.0165 -1.0000 -1.0000 4746388 1580586469.80 151.4486 60.0007 32.0000 1.9920 1.9925 418.6645 418.7750 0.0165 -1.0000 -1.0000 4746450 1580586469.90 151.4486 60.0007 32.0000 1.9933 1.9937 418.5647 418.6731 0.0163 -1.0000 -1.0000 4746513 1580586470.00 151.4486 60.0007 32.0000 1.9924 1.9928 418.4567 418.5659 0.0164 -1.0000 -1.0000 4746747 1580586470.10 151.4486 60.0007 32.0000 1.9927 1.9931 418.5072 418.6168 0.0164 -1.0000 -1.0000 4746825 1580586470.20 151.4486 60.0007 32.0000 1.9923 1.9927 418.6602 418.7701 0.0165 -1.0000 -1.0000 4746872 1580586470.30 151.4486 60.0007 32.0000 1.9919 1.9924 418.7167 418.8267 0.0165 -1.0000 -1.0000 4746950 1580586470.40 151.4751 60.0007 32.0000 1.9922 1.9926 418.5938 418.7024 0.0163 -1.0000 -1.0000 4747013 1580586470.50 151.4751 60.0007 32.0000 1.9927 1.9932 418.5391 418.6478 0.0163 -1.0000 -1.0000 4747263 1580586470.60 151.4751 60.0007 32.0000 1.9932 1.9937 418.4511 418.5615 0.0166 -1.0000 -1.0000 4747341 1580586470.70 151.4751 60.0007 32.0000 1.9932 1.9936 418.4136 418.5232 0.0164 -1.0000 -1.0000 4747404 1580586470.80 151.4751 60.0007 32.0000 1.9925 1.9930 418.4868 418.5968 0.0165 -1.0000 -1.0000 4747466 1580586470.90 151.4771 60.0007 32.0000 1.9922 1.9926 418.6749 418.7843 0.0164 -1.0000 -1.0000 4747529 1580586471.00 151.5579 60.0007 32.0000 1.9930 1.9935 418.5967 418.7065 0.0165 -1.0000 -1.0000 4747591 1580586471.10 151.5579 60.0007 32.0000 1.9921 1.9926 418.5201 418.6302 0.0165 -1.0000 -1.0000 4747669 1580586471.20 151.5579 60.0007 32.0000 1.9927 1.9931 418.4208 418.5307 0.0165 -1.0000 -1.0000 4747731 1580586471.30 151.5579 60.0007 32.0000 1.9924 1.9928 418.5337 418.6431 0.0164 -1.0000 -1.0000 4747794 1580586471.40 151.5579 60.0007 32.0000 1.9927 1.9932 418.7670 418.8768 0.0165 -1.0000 -1.0000 4747872 1580586471.50 151.5579 60.0007 32.0000 1.9917 1.9921 418.7159 418.8254 0.0164 -1.0000 -1.0000 4748482 1580586471.60 151.5198 60.0007 32.0000 1.9930 1.9935 418.7010 418.8109 0.0165 -1.0000 -1.0000 4748544 1580586471.70 151.5198 60.0007 32.0000 1.9924 1.9929 418.5909 418.7004 0.0163 -1.0000 -1.0000 4748622 1580586471.80 151.5198 60.0007 32.0000 1.9930 1.9934 418.4450 418.5542 0.0164 -1.0000 -1.0000 4748684 1580586471.90 151.5198 60.0007 32.0000 1.9931 1.9935 418.4348 418.5441 0.0164 -1.0000 -1.0000 4748747 1580586472.00 151.5198 60.0007 32.0000 1.9932 1.9936 418.4668 418.5762 0.0164 -1.0000 -1.0000 4748810 1580586472.10 151.5198 60.0007 32.0000 1.9922 1.9926 418.7067 418.8170 0.0165 -1.0000 -1.0000 4748888 1580586472.20 151.5400 60.0007 32.0000 1.9922 1.9926 418.6848 418.7941 0.0164 -1.0000 -1.0000 4748950 1580586472.30 151.5400 60.0007 32.0000 1.9927 1.9931 418.5388 418.6488 0.0165 -1.0000 -1.0000 4749013 1580586472.40 151.5400 60.0007 32.0000 1.9926 1.9930 418.4144 418.5239 0.0164 -1.0000 -1.0000 4749075 1580586472.50 151.5400 60.0007 32.0000 1.9926 1.9930 418.5320 418.6422 0.0165 -1.0000 -1.0000 4749138 1580586472.60 151.5400 60.0007 32.0000 1.9919 1.9924 418.6478 418.7572 0.0164 -1.0000 -1.0000 4749216 1580586472.70 151.5182 60.0007 32.0000 1.9916 1.9921 418.7244 418.8346 0.0165 -1.0000 -1.0000 4749278 1580586472.80 151.5182 60.0007 32.0000 1.9922 1.9926 418.6723 418.7829 0.0166 -1.0000 -1.0000 4749341 1580586472.90 151.5182 60.0007 32.0000 1.9930 1.9934 418.6064 418.7157 0.0164 -1.0000 -1.0000 4749419 1580586473.00 151.5182 60.0007 32.0000 1.9932 1.9936 418.4831 418.5931 0.0165 -1.0000 -1.0000 4749482 1580586473.10 151.5182 60.0007 32.0000 1.9929 1.9934 418.4733 418.5823 0.0163 -1.0000 -1.0000 4749872 1580586473.20 151.5132 60.0007 32.0000 1.9929 1.9934 418.7283 418.8384 0.0165 -1.0000 -1.0000 4749919 1580586473.30 151.5104 60.0007 32.0000 1.9929 1.9933 418.6475 418.7563 0.0163 -1.0000 -1.0000 4749982 1580586473.40 151.5104 60.0007 32.0000 1.9930 1.9935 418.5953 418.7043 0.0164 -1.0000 -1.0000 4750059 1580586473.50 151.5104 60.0007 32.0000 1.9939 1.9943 418.5355 418.6451 0.0165 -1.0000 -1.0000 4750122 1580586473.60 151.5104 60.0007 32.0000 1.9938 1.9942 418.4999 418.6098 0.0164 -1.0000 -1.0000 4750356 1580586473.70 151.5104 60.0007 32.0000 1.9924 1.9928 418.5895 418.6987 0.0164 -1.0000 -1.0000 4750419 1580586473.80 151.4691 60.0007 32.0000 1.9920 1.9924 418.6275 418.7374 0.0165 -1.0000 -1.0000 4750482 1580586473.90 151.4691 60.0007 32.0000 1.9920 1.9924 418.6370 418.7469 0.0165 -1.0000 -1.0000 4750544 1580586474.00 151.4691 60.0007 32.0000 1.9932 1.9936 418.6042 418.7142 0.0165 -1.0000 -1.0000 4750622 1580586474.10 151.4691 60.0007 32.0000 1.9936 1.9940 418.5795 418.6890 0.0164 -1.0000 -1.0000 4751559 1580586474.20 151.4691 60.0007 32.0000 1.9924 1.9929 418.4710 418.5805 0.0165 -1.0000 -1.0000 4751622 1580586474.30 151.4691 60.0007 32.0000 1.9924 1.9928 418.6067 418.7168 0.0165 -1.0000 -1.0000 4751700 1580586474.40 151.4644 60.0007 32.0000 1.9923 1.9928 418.6449 418.7550 0.0165 -1.0000 -1.0000 4751763 1580586474.50 151.4505 60.0007 32.0000 1.9927 1.9931 418.6328 418.7423 0.0164 -1.0000 -1.0000 4751825 1580586474.60 151.4505 60.0007 32.0000 1.9926 1.9931 418.4611 418.5702 0.0163 -1.0000 -1.0000 4751888 1580586474.70 151.4505 60.0007 32.0000 1.9932 1.9936 418.4283 418.5385 0.0165 -1.0000 -1.0000 4751950 1580586474.80 151.4505 60.0007 32.0000 1.9924 1.9928 418.4865 418.5957 0.0164 -1.0000 -1.0000 4752013 1580586474.90 151.4505 60.0007 32.0000 1.9926 1.9931 418.5798 418.6883 0.0163 -1.0000 -1.0000 4752091 1580586475.00 151.4676 60.0006 32.0000 1.9927 1.9932 418.6831 418.7923 0.0164 -1.0000 -1.0000 4752154 1580586475.10 151.4676 60.0006 32.0000 1.9924 1.9929 418.6583 418.7675 0.0164 -1.0000 -1.0000 4752232 1580586475.20 151.4676 60.0006 32.0000 1.9933 1.9937 418.5408 418.6490 0.0162 -1.0000 -1.0000 4752294 1580586475.30 151.4676 60.0006 32.0000 1.9935 1.9939 418.4133 418.5222 0.0164 -1.0000 -1.0000 4752356 1580586475.40 151.4676 60.0006 32.0000 1.9933 1.9937 418.5987 418.7080 0.0164 -1.0000 -1.0000 4752419 1580586475.50 151.5364 60.0006 32.0000 1.9930 1.9934 418.7971 418.9071 0.0165 -1.0000 -1.0000 4752481 1580586475.60 151.5464 60.0006 32.0000 1.9929 1.9933 418.7022 418.8111 0.0163 -1.0000 -1.0000 4752544 1580586475.70 151.5464 60.0006 32.0000 1.9922 1.9927 418.6113 418.7216 0.0166 -1.0000 -1.0000 4752622 1580586475.80 151.5464 60.0006 32.0000 1.9933 1.9938 418.4561 418.5664 0.0165 -1.0000 -1.0000 4752684 1580586475.90 151.5464 60.0006 32.0000 1.9930 1.9934 418.4480 418.5578 0.0164 -1.0000 -1.0000 4752747 1580586476.00 151.5464 60.0006 32.0000 1.9922 1.9926 418.5321 418.6422 0.0166 -1.0000 -1.0000 4752825 1580586476.10 151.5464 60.0006 32.0000 1.9927 1.9932 418.6043 418.7143 0.0165 -1.0000 -1.0000 4753013 1580586476.20 151.5464 60.0006 32.0000 1.9922 1.9926 418.6313 418.7417 0.0165 -1.0000 -1.0000 4753075 1580586476.30 151.5464 60.0006 32.0000 1.9930 1.9935 418.6096 418.7194 0.0165 -1.0000 -1.0000 4753138 1580586476.40 151.5464 60.0006 32.0000 1.9929 1.9933 418.4750 418.5853 0.0165 -1.0000 -1.0000 4753200 1580586476.50 151.5464 60.0006 32.0000 1.9929 1.9933 418.5608 418.6709 0.0165 -1.0000 -1.0000 4753263 1580586476.60 151.5587 60.0006 32.0000 1.9921 1.9925 418.6526 418.7622 0.0164 -1.0000 -1.0000 4753341 1580586476.70 151.5587 60.0006 32.0000 1.9932 1.9936 418.6826 418.7932 0.0166 -1.0000 -1.0000 4753513 1580586476.80 151.5587 60.0006 32.0000 1.9922 1.9926 418.6789 418.7885 0.0163 -1.0000 -1.0000 4753575 1580586476.90 151.5587 60.0006 32.0000 1.9931 1.9936 418.4704 418.5794 0.0164 -1.0000 -1.0000 4753638 1580586477.00 151.5587 60.0006 32.0000 1.9928 1.9932 418.6014 418.7112 0.0165 -1.0000 -1.0000 4753700 1580586477.10 151.5587 60.0006 32.0000 1.9926 1.9930 418.5598 418.6695 0.0164 -1.0000 -1.0000 4753778 1580586477.20 151.5587 60.0006 32.0000 1.9924 1.9928 418.6387 418.7480 0.0164 -1.0000 -1.0000 4753997 1580586477.30 151.5516 60.0006 32.0000 1.9928 1.9933 418.4638 418.5726 0.0163 -1.0000 -1.0000 4754075 1580586477.40 151.4691 60.0006 32.0000 1.9921 1.9925 418.4920 418.6016 0.0165 -1.0000 -1.0000 4754138 1580586477.50 151.4691 60.0006 32.0000 1.9929 1.9934 418.4304 418.5403 0.0164 -1.0000 -1.0000 4754200 1580586477.60 151.4691 60.0006 32.0000 1.9933 1.9937 418.4432 418.5530 0.0165 -1.0000 -1.0000 4754263 1580586477.70 151.4691 60.0006 32.0000 1.9906 1.9911 418.7466 418.8564 0.0164 -1.0000 -1.0000 4754341 1580586477.80 151.4129 60.0006 32.0000 1.9918 1.9922 418.6938 418.8032 0.0165 -1.0000 -1.0000 4754403 1580586477.90 151.4129 60.0006 32.0000 1.9925 1.9930 418.5412 418.6506 0.0165 -1.0000 -1.0000 4754466 1580586478.00 151.4129 60.0006 32.0000 1.9919 1.9924 418.4957 418.6052 0.0163 -1.0000 -1.0000 4754544 1580586478.10 151.4129 60.0006 32.0000 1.9922 1.9926 418.5251 418.6341 0.0164 -1.0000 -1.0000 4754591 1580586478.20 151.4129 60.0006 32.0000 1.9926 1.9930 418.4866 418.5953 0.0164 -1.0000 -1.0000 4754778 1580586478.30 151.4669 60.0006 32.0000 1.9926 1.9931 418.6534 418.7629 0.0164 -1.0000 -1.0000 4754841 1580586478.40 151.4812 60.0006 32.0000 1.9920 1.9925 418.6828 418.7911 0.0163 -1.0000 -1.0000 4754904 1580586478.50 151.4812 60.0006 32.0000 1.9931 1.9936 418.6144 418.7249 0.0166 -1.0000 -1.0000 4754966 1580586478.60 151.4812 60.0006 32.0000 1.9931 1.9935 418.4483 418.5579 0.0164 -1.0000 -1.0000 4755044 1580586478.70 151.4812 60.0006 32.0000 1.9931 1.9935 418.4913 418.6001 0.0164 -1.0000 -1.0000 4755638 1580586478.80 151.4784 60.0006 32.0000 1.9930 1.9934 418.6354 418.7451 0.0164 -1.0000 -1.0000 4755700 1580586478.90 151.4342 60.0006 32.0000 1.9921 1.9925 418.6112 418.7203 0.0163 -1.0000 -1.0000 4755778 1580586479.00 151.4342 60.0006 32.0000 1.9925 1.9929 418.5375 418.6482 0.0166 -1.0000 -1.0000 4755841 1580586479.10 151.4342 60.0006 32.0000 1.9931 1.9936 418.4195 418.5289 0.0164 -1.0000 -1.0000 4755919 1580586479.20 151.4342 60.0006 32.0000 1.9930 1.9934 418.4883 418.5976 0.0164 -1.0000 -1.0000 4756372 1580586479.30 151.4342 60.0006 32.0000 1.9923 1.9928 418.5604 418.6703 0.0165 -1.0000 -1.0000 4756434 1580586479.40 151.4970 60.0006 32.0000 1.9925 1.9930 418.6664 418.7774 0.0166 -1.0000 -1.0000 4756513 1580586479.50 151.4970 60.0006 32.0000 1.9920 1.9925 418.6168 418.7264 0.0164 -1.0000 -1.0000 4756575 1580586479.60 151.4970 60.0006 32.0000 1.9927 1.9931 418.6790 418.7883 0.0163 -1.0000 -1.0000 4756638 1580586479.70 151.4970 60.0006 32.0000 1.9934 1.9938 418.4557 418.5649 0.0165 -1.0000 -1.0000 4756716 1580586479.80 151.4970 60.0006 32.0000 1.9930 1.9935 418.3659 418.4762 0.0165 -1.0000 -1.0000 4756778 1580586479.90 151.5132 60.0002 32.0000 1.9919 1.9923 418.5999 418.7092 0.0164 -1.0000 -1.0000 4756841 1580586480.00 151.5200 60.0001 32.0000 1.9923 1.9927 418.6649 418.7747 0.0164 -1.0000 -1.0000 4756919 1580586480.10 151.5200 60.0001 32.0000 1.9928 1.9932 418.5259 418.6344 0.0162 -1.0000 -1.0000 4756982 1580586480.20 151.5200 60.0001 32.0000 1.9933 1.9937 418.4593 418.5690 0.0164 -1.0000 -1.0000 4757044 1580586480.30 151.5200 60.0001 32.0000 1.9922 1.9926 418.4957 418.6051 0.0164 -1.0000 -1.0000 4757107 1580586480.40 151.5200 60.0001 32.0000 1.9923 1.9927 418.5806 418.6901 0.0164 -1.0000 -1.0000 4757169 1580586480.50 151.5200 60.0001 32.0000 1.9921 1.9925 418.6722 418.7813 0.0164 -1.0000 -1.0000 4757232 1580586480.60 151.5713 60.0001 32.0000 1.9923 1.9928 418.5591 418.6698 0.0166 -1.0000 -1.0000 4757310 1580586480.70 151.5713 60.0001 32.0000 1.9934 1.9938 418.5336 418.6444 0.0166 -1.0000 -1.0000 4757372 1580586480.80 151.5713 60.0001 32.0000 1.9929 1.9933 418.4089 418.5176 0.0164 -1.0000 -1.0000 4757607 1580586480.90 151.5713 60.0001 32.0000 1.9928 1.9932 418.5331 418.6436 0.0166 -1.0000 -1.0000 4757684 1580586481.00 151.5713 60.0001 32.0000 1.9922 1.9926 418.6328 418.7427 0.0164 -1.0000 -1.0000 4757747 1580586481.10 151.5700 60.0001 32.0000 1.9925 1.9929 418.5830 418.6912 0.0163 -1.0000 -1.0000 4757825 1580586481.20 151.5545 60.0001 32.0000 1.9929 1.9933 418.4843 418.5937 0.0164 -1.0000 -1.0000 4757888 1580586481.30 151.5545 60.0001 32.0000 1.9926 1.9931 418.4423 418.5509 0.0162 -1.0000 -1.0000 4758372 1580586481.40 151.5545 60.0001 32.0000 1.9924 1.9928 418.5448 418.6542 0.0164 -1.0000 -1.0000 4758434 1580586481.50 151.5545 60.0001 32.0000 1.9924 1.9928 418.6766 418.7861 0.0164 -1.0000 -1.0000 4758497 1580586481.60 151.5545 60.0001 32.0000 1.9923 1.9927 418.6543 418.7641 0.0165 -1.0000 -1.0000 4758559 1580586481.70 151.5460 60.0001 32.0000 1.9928 1.9932 418.6514 418.7595 0.0163 -1.0000 -1.0000 4758638 1580586481.80 151.5460 60.0001 32.0000 1.9931 1.9935 418.5217 418.6313 0.0164 -1.0000 -1.0000 4758872 1580586481.90 151.5460 60.0001 32.0000 1.9937 1.9942 418.5224 418.6312 0.0163 -1.0000 -1.0000 4758934 1580586482.00 151.5460 60.0001 32.0000 1.9932 1.9936 418.4744 418.5834 0.0164 -1.0000 -1.0000 4758997 1580586482.10 151.5460 60.0001 32.0000 1.9924 1.9929 418.5965 418.7065 0.0165 -1.0000 -1.0000 4759059 1580586482.20 151.5133 60.0001 32.0000 1.9920 1.9924 418.6867 418.7959 0.0163 -1.0000 -1.0000 4759122 1580586482.30 151.4424 60.0001 32.0000 1.9932 1.9937 418.6375 418.7466 0.0164 -1.0000 -1.0000 4759200 1580586482.40 151.4424 60.0001 32.0000 1.9934 1.9938 418.5156 418.6243 0.0162 -1.0000 -1.0000 4759310 1580586482.50 151.4424 60.0001 32.0000 1.9929 1.9933 418.5972 418.7072 0.0166 -1.0000 -1.0000 4759372 1580586482.60 151.4424 60.0001 32.0000 1.9920 1.9925 418.6417 418.7526 0.0166 -1.0000 -1.0000 4759450 1580586482.70 151.4424 60.0001 32.0000 1.9922 1.9926 418.6967 418.8065 0.0164 -1.0000 -1.0000 4759513 1580586482.80 151.4687 60.0001 32.0000 1.9923 1.9928 418.7336 418.8417 0.0163 -1.0000 -1.0000 4759575 1580586482.90 151.4707 60.0001 32.0000 1.9930 1.9935 418.5633 418.6736 0.0165 -1.0000 -1.0000 4759825 1580586483.00 151.4707 60.0001 32.0000 1.9937 1.9941 418.4738 418.5838 0.0165 -1.0000 -1.0000 4759888 1580586483.10 151.4707 60.0001 32.0000 1.9926 1.9930 418.5372 418.6464 0.0164 -1.0000 -1.0000 4759950 1580586483.20 151.4707 60.0001 32.0000 1.9934 1.9938 418.6646 418.7739 0.0164 -1.0000 -1.0000 4800013 1580586483.30 151.4707 60.0001 32.0000 1.9929 1.9933 418.6752 418.7845 0.0164 -1.0000 -1.0000 4800075 1580586483.40 151.4977 60.0001 32.0000 1.9934 1.9938 418.6368 418.7462 0.0164 -1.0000 -1.0000 4800294 1580586483.50 151.4977 60.0001 32.0000 1.9932 1.9936 418.4844 418.5941 0.0164 -1.0000 -1.0000 4800356 1580586483.60 151.4977 60.0001 32.0000 1.9932 1.9937 418.5986 418.7089 0.0165 -1.0000 -1.0000 4800419 1580586483.70 151.4977 60.0001 32.0000 1.9924 1.9928 418.7198 418.8290 0.0164 -1.0000 -1.0000 4800497 1580586483.80 151.4977 60.0001 32.0000 1.9926 1.9930 418.7246 418.8340 0.0164 -1.0000 -1.0000 4800560 1580586483.90 151.5792 60.0001 32.0000 1.9920 1.9925 418.7354 418.8442 0.0163 -1.0000 -1.0000 4801263 1580586484.00 151.5792 60.0001 32.0000 1.9937 1.9941 418.5649 418.6740 0.0164 -1.0000 -1.0000 4801341 1580586484.10 151.5792 60.0001 32.0000 1.9934 1.9938 418.4493 418.5593 0.0164 -1.0000 -1.0000 4801403 1580586484.20 151.5792 60.0001 32.0000 1.9930 1.9935 418.5326 418.6414 0.0163 -1.0000 -1.0000 4801466 1580586484.30 151.5792 60.0001 32.0000 1.9926 1.9930 418.7160 418.8260 0.0165 -1.0000 -1.0000 4801544 1580586484.40 151.5794 60.0001 32.0000 1.9928 1.9933 418.6054 418.7151 0.0164 -1.0000 -1.0000 4801606 1580586484.50 151.5830 60.0001 32.0000 1.9928 1.9932 418.5052 418.6151 0.0165 -1.0000 -1.0000 4801669 1580586484.60 151.5830 60.0001 32.0000 1.9926 1.9930 418.3847 418.4949 0.0165 -1.0000 -1.0000 4801747 1580586484.70 151.5830 60.0001 32.0000 1.9928 1.9932 418.4686 418.5785 0.0165 -1.0000 -1.0000 4801810 1580586484.80 151.5830 60.0001 32.0000 1.9930 1.9934 418.6524 418.7616 0.0163 -1.0000 -1.0000 4801872 1580586484.90 151.5830 60.0001 32.0000 1.9922 1.9927 418.6530 418.7631 0.0165 -1.0000 -1.0000 4801934 1580586485.00 151.5767 60.0000 32.0000 1.9919 1.9923 418.7067 418.8161 0.0164 -1.0000 -1.0000 4801997 1580586485.10 151.5627 60.0000 32.0000 1.9929 1.9933 418.4847 418.5937 0.0164 -1.0000 -1.0000 4802091 1580586485.20 151.5627 60.0000 32.0000 1.9927 1.9931 418.4288 418.5392 0.0165 -1.0000 -1.0000 4802153 1580586485.30 151.5627 60.0000 32.0000 1.9931 1.9935 418.4795 418.5892 0.0164 -1.0000 -1.0000 4802216 1580586485.40 151.5627 60.0000 32.0000 1.9922 1.9926 418.5435 418.6538 0.0165 -1.0000 -1.0000 4802294 1580586485.50 151.5627 60.0000 32.0000 1.9922 1.9926 418.6376 418.7461 0.0162 -1.0000 -1.0000 4802356 1580586485.60 151.5143 60.0000 32.0000 1.9925 1.9929 418.5014 418.6103 0.0164 -1.0000 -1.0000 4802419 1580586485.70 151.5143 60.0000 32.0000 1.9929 1.9933 418.4022 418.5124 0.0165 -1.0000 -1.0000 4802497 1580586485.80 151.5143 60.0000 32.0000 1.9931 1.9935 418.4421 418.5519 0.0164 -1.0000 -1.0000 4802559 1580586485.90 151.5143 60.0000 32.0000 1.9929 1.9934 418.6349 418.7440 0.0163 -1.0000 -1.0000 4802622 1580586486.00 151.5143 60.0000 32.0000 1.9927 1.9932 418.6873 418.7963 0.0164 -1.0000 -1.0000 4802810 1580586486.10 151.5112 60.0000 32.0000 1.9925 1.9929 418.6020 418.7113 0.0163 -1.0000 -1.0000 4802872 1580586486.20 151.5112 60.0000 32.0000 1.9922 1.9927 418.5928 418.7027 0.0165 -1.0000 -1.0000 4802934 1580586486.30 151.5112 60.0000 32.0000 1.9933 1.9938 418.6213 418.7309 0.0164 -1.0000 -1.0000 4802997 1580586486.40 151.5112 60.0000 32.0000 1.9929 1.9933 418.4819 418.5916 0.0164 -1.0000 -1.0000 4803059 1580586486.50 151.5112 60.0000 32.0000 1.9930 1.9934 418.5120 418.6203 0.0162 -1.0000 -1.0000 4803622 1580586486.60 151.5112 60.0000 32.0000 1.9922 1.9927 418.5983 418.7085 0.0165 -1.0000 -1.0000 4803700 1580586486.70 151.4973 60.0000 32.0000 1.9925 1.9929 418.6962 418.8063 0.0165 -1.0000 -1.0000 4803763 1580586486.80 151.4973 60.0000 32.0000 1.9933 1.9937 418.6297 418.7390 0.0163 -1.0000 -1.0000 4803825 1580586486.90 151.4973 60.0000 32.0000 1.9929 1.9933 418.4736 418.5824 0.0163 -1.0000 -1.0000 4803888 1580586487.00 151.4973 60.0000 32.0000 1.9930 1.9934 418.5642 418.6730 0.0163 -1.0000 -1.0000 4803950 1580586487.10 151.4973 60.0000 32.0000 1.9922 1.9926 418.5435 418.6533 0.0165 -1.0000 -1.0000 4804029 1580586487.20 151.4973 60.0000 32.0000 1.9921 1.9925 418.6371 418.7462 0.0164 -1.0000 -1.0000 4804091 1580586487.30 151.4659 60.0000 32.0000 1.9926 1.9930 418.6824 418.7922 0.0164 -1.0000 -1.0000 4804154 1580586487.40 151.4659 60.0000 32.0000 1.9935 1.9939 418.6087 418.7192 0.0165 -1.0000 -1.0000 4804231 1580586487.50 151.4659 60.0000 32.0000 1.9934 1.9939 418.5601 418.6690 0.0164 -1.0000 -1.0000 4804372 1580586487.60 151.4659 60.0000 32.0000 1.9932 1.9936 418.5025 418.6125 0.0165 -1.0000 -1.0000 4804434 1580586487.70 151.4659 60.0000 32.0000 1.9930 1.9934 418.6930 418.8025 0.0164 -1.0000 -1.0000 4804513 1580586487.80 151.4652 60.0000 32.0000 1.9929 1.9933 418.6246 418.7330 0.0163 -1.0000 -1.0000 4804575 1580586487.90 151.4617 60.0000 32.0000 1.9932 1.9936 418.6693 418.7785 0.0164 -1.0000 -1.0000 4804638 1580586488.00 151.4617 60.0000 32.0000 1.9928 1.9933 418.5576 418.6671 0.0164 -1.0000 -1.0000 4804888 1580586488.10 151.4617 60.0000 32.0000 1.9935 1.9939 418.5012 418.6109 0.0164 -1.0000 -1.0000 4804950 1580586488.20 151.4576 60.0000 32.0000 1.9932 1.9936 418.4841 418.5935 0.0164 -1.0000 -1.0000 4805013 1580586488.30 151.4576 60.0000 32.0000 1.9920 1.9925 418.6021 418.7109 0.0163 -1.0000 -1.0000 4805091 1580586488.40 151.4576 60.0000 32.0000 1.9917 1.9921 418.6807 418.7901 0.0164 -1.0000 -1.0000 4805153 1580586488.50 151.4576 60.0000 32.0000 1.9919 1.9923 418.6483 418.7580 0.0165 -1.0000 -1.0000 4805450 1580586488.60 151.4576 60.0000 32.0000 1.9924 1.9929 418.5957 418.7054 0.0164 -1.0000 -1.0000 4805513 1580586488.70 151.4576 60.0000 32.0000 1.9927 1.9932 418.5077 418.6176 0.0166 -1.0000 -1.0000 4805575 1580586488.80 151.4576 60.0000 32.0000 1.9919 1.9923 418.5618 418.6718 0.0164 -1.0000 -1.0000 4805638 1580586488.90 151.5048 60.0000 32.0000 1.9917 1.9921 418.7044 418.8138 0.0164 -1.0000 -1.0000 4805716 1580586489.00 151.5424 60.0000 32.0000 1.9916 1.9920 418.6682 418.7780 0.0164 -1.0000 -1.0000 4805778 1580586489.10 151.5424 60.0000 32.0000 1.9926 1.9931 418.5769 418.6864 0.0165 -1.0000 -1.0000 4806122 1580586489.20 151.5424 60.0000 32.0000 1.9930 1.9934 418.5171 418.6253 0.0163 -1.0000 -1.0000 4806184 1580586489.30 151.5424 60.0000 32.0000 1.9929 1.9934 418.4160 418.5258 0.0164 -1.0000 -1.0000 4806247 1580586489.40 151.5424 60.0000 32.0000 1.9923 1.9928 418.6261 418.7350 0.0163 -1.0000 -1.0000 4806325 1580586489.50 151.5837 60.0003 32.0000 1.9913 1.9917 418.6642 418.7732 0.0164 -1.0000 -1.0000 4806388 1580586489.60 151.5837 60.0003 32.0000 1.9920 1.9924 418.6673 418.7771 0.0165 -1.0000 -1.0000 4806622 1580586489.70 151.5837 60.0003 32.0000 1.9921 1.9925 418.6477 418.7575 0.0165 -1.0000 -1.0000 4806700 1580586489.80 151.5837 60.0003 32.0000 1.9931 1.9935 418.5492 418.6592 0.0165 -1.0000 -1.0000 4806747 1580586489.90 151.5837 60.0003 32.0000 1.9930 1.9934 418.5731 418.6832 0.0165 -1.0000 -1.0000 4806825 1580586490.00 151.5837 60.0003 32.0000 1.9920 1.9925 418.6794 418.7892 0.0165 -1.0000 -1.0000 4806888 1580586490.10 151.5837 60.0003 32.0000 1.9922 1.9927 418.6654 418.7758 0.0165 -1.0000 -1.0000 4806950 1580586490.20 151.5837 60.0003 32.0000 1.9921 1.9925 418.6291 418.7392 0.0166 -1.0000 -1.0000 4807013 1580586490.30 151.5329 60.0003 32.0000 1.9928 1.9933 418.4732 418.5831 0.0164 -1.0000 -1.0000 4807091 1580586490.40 151.5329 60.0003 32.0000 1.9931 1.9935 418.4748 418.5846 0.0164 -1.0000 -1.0000 4807154 1580586490.50 151.5329 60.0003 32.0000 1.9926 1.9930 418.5994 418.7084 0.0164 -1.0000 -1.0000 4807216 1580586490.60 151.5265 60.0003 32.0000 1.9920 1.9925 418.6416 418.7507 0.0163 -1.0000 -1.0000 4807622 1580586490.70 151.5059 60.0003 32.0000 1.9920 1.9924 418.5952 418.7044 0.0163 -1.0000 -1.0000 4807684 1580586490.80 151.5059 60.0003 32.0000 1.9926 1.9930 418.4949 418.6031 0.0163 -1.0000 -1.0000 4807747 1580586490.90 151.5059 60.0003 32.0000 1.9929 1.9933 418.4633 418.5719 0.0163 -1.0000 -1.0000 4807825 1580586491.00 151.5059 60.0003 32.0000 1.9924 1.9928 418.5459 418.6563 0.0165 -1.0000 -1.0000 4807888 1580586491.10 151.5059 60.0003 32.0000 1.9918 1.9923 418.7103 418.8200 0.0165 -1.0000 -1.0000 4808122 1580586491.20 151.4387 60.0003 32.0000 1.9917 1.9922 418.7011 418.8098 0.0162 -1.0000 -1.0000 4808184 1580586491.30 151.4387 60.0003 32.0000 1.9927 1.9931 418.5784 418.6880 0.0164 -1.0000 -1.0000 4808247 1580586491.40 151.4387 60.0003 32.0000 1.9932 1.9936 418.4724 418.5815 0.0163 -1.0000 -1.0000 4808325 1580586491.50 151.4387 60.0003 32.0000 1.9931 1.9935 418.5202 418.6291 0.0164 -1.0000 -1.0000 4808388 1580586491.60 151.4387 60.0003 32.0000 1.9925 1.9929 418.5549 418.6653 0.0165 -1.0000 -1.0000 4808513 1580586491.70 151.4387 60.0003 32.0000 1.9923 1.9927 418.6244 418.7343 0.0165 -1.0000 -1.0000 4808591 1580586491.80 151.4387 60.0003 32.0000 1.9923 1.9927 418.7393 418.8492 0.0165 -1.0000 -1.0000 4808653 1580586491.90 151.4024 60.0003 32.0000 1.9919 1.9924 418.7438 418.8539 0.0164 -1.0000 -1.0000 4808716 1580586492.00 151.4024 60.0003 32.0000 1.9931 1.9936 418.6561 418.7643 0.0162 -1.0000 -1.0000 4808794 1580586492.10 151.4024 60.0003 32.0000 1.9923 1.9927 418.5154 418.6255 0.0165 -1.0000 -1.0000 4808856 1580586492.20 151.4024 60.0003 32.0000 1.9917 1.9921 418.6018 418.7123 0.0165 -1.0000 -1.0000 4809138 1580586492.30 151.4024 60.0003 32.0000 1.9925 1.9929 418.7210 418.8303 0.0163 -1.0000 -1.0000 4809200 1580586492.40 151.4165 60.0003 32.0000 1.9932 1.9936 418.7854 418.8943 0.0164 -1.0000 -1.0000 4809263 1580586492.50 151.4260 60.0003 32.0000 1.9935 1.9939 418.6169 418.7267 0.0164 -1.0000 -1.0000 4809341 1580586492.60 151.4260 60.0003 32.0000 1.9932 1.9937 418.4824 418.5909 0.0162 -1.0000 -1.0000 4809404 1580586492.70 151.4260 60.0003 32.0000 1.9929 1.9933 418.5524 418.6617 0.0164 -1.0000 -1.0000 4809529 1580586492.80 151.4260 60.0003 32.0000 1.9927 1.9931 418.6301 418.7393 0.0164 -1.0000 -1.0000 4809591 1580586492.90 151.4260 60.0003 32.0000 1.9917 1.9921 418.6741 418.7834 0.0164 -1.0000 -1.0000 4809669 1580586493.00 151.4551 60.0003 32.0000 1.9922 1.9926 418.7395 418.8496 0.0165 -1.0000 -1.0000 4809731 1580586493.10 151.4551 60.0003 32.0000 1.9924 1.9929 418.6736 418.7835 0.0165 -1.0000 -1.0000 4809810 1580586493.20 151.4551 60.0003 32.0000 1.9933 1.9937 418.4913 418.6007 0.0164 -1.0000 -1.0000 4809888 1580586493.30 151.4551 60.0003 32.0000 1.9930 1.9934 418.5686 418.6787 0.0164 -1.0000 -1.0000 4809950 1580586493.40 151.4551 60.0003 32.0000 1.9922 1.9926 418.5666 418.6756 0.0164 -1.0000 -1.0000 4810013 1580586493.50 151.5106 60.0003 32.0000 1.9922 1.9927 418.6520 418.7617 0.0164 -1.0000 -1.0000 4810075 1580586493.60 151.5106 60.0003 32.0000 1.9927 1.9932 418.6805 418.7899 0.0164 -1.0000 -1.0000 4810138 1580586493.70 151.5106 60.0003 32.0000 1.9932 1.9936 418.5224 418.6313 0.0164 -1.0000 -1.0000 4810434 1580586493.80 151.5106 60.0003 32.0000 1.9927 1.9932 418.5326 418.6415 0.0163 -1.0000 -1.0000 4810497 1580586493.90 151.5106 60.0003 32.0000 1.9923 1.9927 418.6046 418.7137 0.0164 -1.0000 -1.0000 4810559 1580586494.00 151.5106 60.0003 32.0000 1.9922 1.9926 418.6815 418.7916 0.0164 -1.0000 -1.0000 4810622 1580586494.10 151.5329 60.0003 32.0000 1.9928 1.9932 418.7096 418.8180 0.0163 -1.0000 -1.0000 4810684 1580586494.20 151.5329 60.0003 32.0000 1.9929 1.9933 418.6252 418.7345 0.0164 -1.0000 -1.0000 4810919 1580586494.30 151.5329 60.0003 32.0000 1.9924 1.9929 418.4219 418.5317 0.0165 -1.0000 -1.0000 4810981 1580586494.40 151.5329 60.0003 32.0000 1.9930 1.9935 418.6202 418.7302 0.0165 -1.0000 -1.0000 4811044 1580586494.50 151.5329 60.0003 32.0000 1.9921 1.9925 418.7016 418.8118 0.0165 -1.0000 -1.0000 4811107 1580586494.60 151.5329 60.0003 32.0000 1.9922 1.9926 418.7017 418.8113 0.0164 -1.0000 -1.0000 4811184 1580586494.70 151.5346 60.0004 32.0000 1.9929 1.9933 418.5302 418.6388 0.0162 -1.0000 -1.0000 4811372 1580586494.80 151.5346 60.0004 32.0000 1.9928 1.9932 418.4122 418.5217 0.0164 -1.0000 -1.0000 4811434 1580586494.90 151.5346 60.0004 32.0000 1.9929 1.9933 418.4582 418.5672 0.0163 -1.0000 -1.0000 4811497 1580586495.00 151.5346 60.0004 32.0000 1.9926 1.9931 418.5628 418.6721 0.0164 -1.0000 -1.0000 4811559 1580586495.10 151.5346 60.0004 32.0000 1.9924 1.9929 418.6410 418.7499 0.0163 -1.0000 -1.0000 4811638 1580586495.20 151.5571 60.0004 32.0000 1.9920 1.9924 418.6786 418.7878 0.0165 -1.0000 -1.0000 4811919 1580586495.30 151.5571 60.0004 32.0000 1.9923 1.9928 418.6506 418.7595 0.0163 -1.0000 -1.0000 4811981 1580586495.40 151.5571 60.0004 32.0000 1.9923 1.9928 418.5616 418.6708 0.0164 -1.0000 -1.0000 4812044 1580586495.50 151.5571 60.0004 32.0000 1.9933 1.9937 418.5482 418.6571 0.0163 -1.0000 -1.0000 4812122 1580586495.60 151.5571 60.0004 32.0000 1.9921 1.9926 418.6867 418.7964 0.0165 -1.0000 -1.0000 4812184 1580586495.70 151.5463 60.0004 32.0000 1.9917 1.9921 418.6833 418.7925 0.0164 -1.0000 -1.0000 4812434 1580586495.80 151.5356 60.0004 32.0000 1.9926 1.9931 418.6295 418.7395 0.0164 -1.0000 -1.0000 4812497 1580586495.90 151.5356 60.0004 32.0000 1.9922 1.9926 418.4786 418.5876 0.0164 -1.0000 -1.0000 4812559 1580586496.00 151.5356 60.0004 32.0000 1.9930 1.9935 418.5711 418.6807 0.0165 -1.0000 -1.0000 4812638 1580586496.10 151.5356 60.0004 32.0000 1.9920 1.9924 418.6338 418.7434 0.0164 -1.0000 -1.0000 4812700 1580586496.20 151.5356 60.0004 32.0000 1.9920 1.9924 418.6915 418.8007 0.0164 -1.0000 -1.0000 4813529 1580586496.30 151.4930 60.0004 32.0000 1.9922 1.9926 418.5833 418.6926 0.0164 -1.0000 -1.0000 4813607 1580586496.40 151.4930 60.0004 32.0000 1.9919 1.9924 418.5440 418.6532 0.0163 -1.0000 -1.0000 4813669 1580586496.50 151.4930 60.0004 32.0000 1.9927 1.9932 418.4401 418.5491 0.0164 -1.0000 -1.0000 4813731 1580586496.60 151.4930 60.0004 32.0000 1.9924 1.9928 418.4579 418.5683 0.0165 -1.0000 -1.0000 4813810 1580586496.70 151.4930 60.0004 32.0000 1.9922 1.9927 418.7093 418.8186 0.0164 -1.0000 -1.0000 4813872 1580586496.80 151.4787 60.0004 32.0000 1.9924 1.9928 418.7277 418.8369 0.0164 -1.0000 -1.0000 4813934 1580586496.90 151.4729 60.0004 32.0000 1.9919 1.9923 418.6471 418.7572 0.0165 -1.0000 -1.0000 4813997 1580586497.00 151.4729 60.0004 32.0000 1.9934 1.9938 418.4726 418.5825 0.0165 -1.0000 -1.0000 4814091 1580586497.10 151.4729 60.0004 32.0000 1.9926 1.9930 418.4552 418.5654 0.0165 -1.0000 -1.0000 4814169 1580586497.20 151.4729 60.0004 32.0000 1.9929 1.9933 418.4499 418.5589 0.0164 -1.0000 -1.0000 4814231 1580586497.30 151.4729 60.0004 32.0000 1.9926 1.9931 418.6423 418.7516 0.0163 -1.0000 -1.0000 4814294 1580586497.40 151.4217 60.0004 32.0000 1.9929 1.9934 418.8041 418.9142 0.0165 -1.0000 -1.0000 4814356 1580586497.50 151.4217 60.0004 32.0000 1.9917 1.9921 418.6780 418.7879 0.0164 -1.0000 -1.0000 4814419 1580586497.60 151.4217 60.0004 32.0000 1.9927 1.9931 418.6326 418.7423 0.0165 -1.0000 -1.0000 4814481 1580586497.70 151.4217 60.0004 32.0000 1.9928 1.9932 418.4541 418.5633 0.0164 -1.0000 -1.0000 4814559 1580586497.80 151.4217 60.0004 32.0000 1.9929 1.9933 418.6284 418.7370 0.0164 -1.0000 -1.0000 4814622 1580586497.90 151.4334 60.0004 32.0000 1.9923 1.9927 418.7396 418.8495 0.0165 -1.0000 -1.0000 4814684 1580586498.00 151.4334 60.0004 32.0000 1.9925 1.9929 418.5997 418.7098 0.0165 -1.0000 -1.0000 4814763 1580586498.10 151.4334 60.0004 32.0000 1.9931 1.9935 418.5042 418.6127 0.0164 -1.0000 -1.0000 4814825 1580586498.20 151.4334 60.0004 32.0000 1.9931 1.9936 418.5144 418.6236 0.0163 -1.0000 -1.0000 4814888 1580586498.30 151.4334 60.0004 32.0000 1.9933 1.9937 418.4206 418.5288 0.0163 -1.0000 -1.0000 4814950 1580586498.40 151.4334 60.0004 32.0000 1.9916 1.9920 418.4978 418.6073 0.0164 -1.0000 -1.0000 4815013 1580586498.50 151.4318 60.0004 32.0000 1.9924 1.9928 418.6601 418.7700 0.0165 -1.0000 -1.0000 4815075 1580586498.60 151.4318 60.0004 32.0000 1.9925 1.9930 418.6844 418.7953 0.0166 -1.0000 -1.0000 4815169 1580586498.70 151.4318 60.0004 32.0000 1.9933 1.9937 418.6610 418.7712 0.0165 -1.0000 -1.0000 4815216 1580586498.80 151.4318 60.0004 32.0000 1.9930 1.9934 418.6058 418.7149 0.0164 -1.0000 -1.0000 4815653 1580586498.90 151.4318 60.0004 32.0000 1.9926 1.9930 418.5940 418.7042 0.0165 -1.0000 -1.0000 4815731 1580586499.00 151.4277 60.0004 32.0000 1.9928 1.9932 418.5833 418.6930 0.0165 -1.0000 -1.0000 4815794 1580586499.10 151.4276 60.0004 32.0000 1.9928 1.9932 418.7650 418.8747 0.0164 -1.0000 -1.0000 4815872 1580586499.20 151.4276 60.0004 32.0000 1.9926 1.9930 418.6900 418.7994 0.0164 -1.0000 -1.0000 4815934 1580586499.30 151.4276 60.0004 32.0000 1.9926 1.9930 418.6884 418.7979 0.0165 -1.0000 -1.0000 4816107 1580586499.40 151.4276 60.0004 32.0000 1.9925 1.9929 418.6076 418.7166 0.0163 -1.0000 -1.0000 4816184 1580586499.50 151.4446 60.0004 32.0000 1.9937 1.9941 418.5370 418.6460 0.0164 -1.0000 -1.0000 4816247 1580586499.60 151.4670 60.0004 32.0000 1.9938 1.9942 418.5253 418.6350 0.0165 -1.0000 -1.0000 4816310 1580586499.70 151.4670 60.0004 32.0000 1.9925 1.9929 418.6545 418.7634 0.0164 -1.0000 -1.0000 4816372 1580586499.80 151.4670 60.0004 32.0000 1.9926 1.9930 418.7993 418.9094 0.0165 -1.0000 -1.0000 4816622 1580586499.90 151.4670 60.0004 32.0000 1.9924 1.9928 418.7077 418.8173 0.0164 -1.0000 -1.0000 4816684 1580586500.00 151.4670 60.0004 32.0000 1.9933 1.9938 418.5566 418.6662 0.0165 -1.0000 -1.0000 4816747 1580586500.10 151.5446 60.0011 32.0000 1.9935 1.9939 418.5440 418.6541 0.0164 -1.0000 -1.0000 4816810 1580586500.20 151.5446 60.0011 32.0000 1.9931 1.9935 418.6569 418.7658 0.0163 -1.0000 -1.0000 4816872 1580586500.30 151.5446 60.0011 32.0000 1.9926 1.9930 418.5903 418.7003 0.0165 -1.0000 -1.0000 4817122 1580586500.40 151.5446 60.0011 32.0000 1.9923 1.9927 418.6415 418.7508 0.0164 -1.0000 -1.0000 4817184 1580586500.50 151.5446 60.0011 32.0000 1.9930 1.9934 418.5096 418.6193 0.0164 -1.0000 -1.0000 4817247 1580586500.60 151.5446 60.0011 32.0000 1.9934 1.9938 418.4631 418.5715 0.0163 -1.0000 -1.0000 4817325 1580586500.70 151.5467 60.0011 32.0000 1.9929 1.9933 418.5267 418.6361 0.0165 -1.0000 -1.0000 4817388 1580586500.80 151.5518 60.0011 32.0000 1.9930 1.9934 418.5949 418.7046 0.0164 -1.0000 -1.0000 4817450 1580586500.90 151.5518 60.0011 32.0000 1.9919 1.9923 418.6266 418.7356 0.0163 -1.0000 -1.0000 4817529 1580586501.00 151.5518 60.0011 32.0000 1.9926 1.9930 418.6676 418.7767 0.0164 -1.0000 -1.0000 4817591 1580586501.10 151.5518 60.0011 32.0000 1.9930 1.9934 418.4973 418.6064 0.0164 -1.0000 -1.0000 4817669 1580586501.20 151.5518 60.0011 32.0000 1.9928 1.9932 418.5088 418.6187 0.0164 -1.0000 -1.0000 4817731 1580586501.30 151.5082 60.0011 32.0000 1.9917 1.9921 418.6573 418.7659 0.0164 -1.0000 -1.0000 4817794 1580586501.40 151.5082 60.0011 32.0000 1.9919 1.9923 418.6863 418.7963 0.0165 -1.0000 -1.0000 4818029 1580586501.50 151.5082 60.0011 32.0000 1.9922 1.9927 418.6299 418.7393 0.0164 -1.0000 -1.0000 4818091 1580586501.60 151.5082 60.0011 32.0000 1.9928 1.9932 418.5273 418.6364 0.0164 -1.0000 -1.0000 4818153 1580586501.70 151.5082 60.0011 32.0000 1.9928 1.9933 418.4649 418.5742 0.0164 -1.0000 -1.0000 4818231 1580586501.80 151.5003 60.0011 32.0000 1.9932 1.9936 418.4347 418.5444 0.0164 -1.0000 -1.0000 4818294 1580586501.90 151.4967 60.0011 32.0000 1.9914 1.9918 418.6258 418.7358 0.0165 -1.0000 -1.0000 4818575 1580586502.00 151.4967 60.0011 32.0000 1.9923 1.9928 418.6876 418.7980 0.0165 -1.0000 -1.0000 4818653 1580586502.10 151.4967 60.0011 32.0000 1.9925 1.9929 418.6705 418.7805 0.0165 -1.0000 -1.0000 4818716 1580586502.20 151.4967 60.0011 32.0000 1.9930 1.9935 418.5821 418.6921 0.0164 -1.0000 -1.0000 4818778 1580586502.30 151.4960 60.0011 32.0000 1.9929 1.9933 418.4200 418.5303 0.0165 -1.0000 -1.0000 4818841 1580586502.40 151.4763 60.0011 32.0000 1.9921 1.9925 418.4662 418.5747 0.0163 -1.0000 -1.0000 4819278 1580586502.50 151.4763 60.0011 32.0000 1.9924 1.9928 418.6535 418.7631 0.0165 -1.0000 -1.0000 4819341 1580586502.60 151.4763 60.0011 32.0000 1.9920 1.9924 418.6676 418.7775 0.0165 -1.0000 -1.0000 4819419 1580586502.70 151.4763 60.0011 32.0000 1.9931 1.9935 418.6812 418.7904 0.0164 -1.0000 -1.0000 4819481 1580586502.80 151.4763 60.0011 32.0000 1.9927 1.9932 418.5518 418.6617 0.0165 -1.0000 -1.0000 4819544 1580586502.90 151.4960 60.0011 32.0000 1.9928 1.9932 418.4842 418.5947 0.0166 -1.0000 -1.0000 4819778 1580586503.00 151.4960 60.0011 32.0000 1.9931 1.9935 418.3951 418.5048 0.0164 -1.0000 -1.0000 4819841 1580586503.10 151.4960 60.0011 32.0000 1.9935 1.9939 418.5409 418.6513 0.0166 -1.0000 -1.0000 4819919 1580586503.20 151.4960 60.0011 32.0000 1.9927 1.9931 418.6093 418.7191 0.0165 -1.0000 -1.0000 4819981 1580586503.30 151.4960 60.0011 32.0000 1.9926 1.9930 418.5788 418.6889 0.0165 -1.0000 -1.0000 4820044 1580586503.40 151.4960 60.0011 32.0000 1.9938 1.9942 418.4165 418.5261 0.0164 -1.0000 -1.0000 4820310 1580586503.50 151.4960 60.0011 32.0000 1.9934 1.9939 418.3968 418.5062 0.0164 -1.0000 -1.0000 4820356 1580586503.60 151.4960 60.0011 32.0000 1.9934 1.9938 418.5613 418.6706 0.0165 -1.0000 -1.0000 4820434 1580586503.70 151.4960 60.0011 32.0000 1.9927 1.9931 418.6475 418.7574 0.0165 -1.0000 -1.0000 4820497 1580586503.80 151.4960 60.0011 32.0000 1.9932 1.9936 418.7665 418.8760 0.0165 -1.0000 -1.0000 4820559 1580586503.90 151.5219 60.0011 32.0000 1.9926 1.9930 418.7122 418.8223 0.0165 -1.0000 -1.0000 4820794 1580586504.00 151.5484 60.0011 32.0000 1.9929 1.9933 418.5030 418.6136 0.0166 -1.0000 -1.0000 4820872 1580586504.10 151.5484 60.0011 32.0000 1.9932 1.9936 418.4241 418.5329 0.0163 -1.0000 -1.0000 4820934 1580586504.20 151.5484 60.0011 32.0000 1.9933 1.9937 418.5462 418.6545 0.0163 -1.0000 -1.0000 4820997 1580586504.30 151.5484 60.0011 32.0000 1.9929 1.9933 418.6292 418.7386 0.0164 -1.0000 -1.0000 4821059 1580586504.40 151.5484 60.0011 32.0000 1.9913 1.9917 418.6135 418.7235 0.0165 -1.0000 -1.0000 4821122 1580586504.50 151.5521 60.0011 32.0000 1.9930 1.9934 418.4935 418.6035 0.0165 -1.0000 -1.0000 4821200 1580586504.60 151.5521 60.0011 32.0000 1.9931 1.9936 418.5236 418.6332 0.0164 -1.0000 -1.0000 4821278 1580586504.70 151.5521 60.0011 32.0000 1.9927 1.9932 418.4701 418.5796 0.0164 -1.0000 -1.0000 4821341 1580586504.80 151.5521 60.0011 32.0000 1.9925 1.9929 418.7030 418.8128 0.0165 -1.0000 -1.0000 4821388 1580586504.90 151.5521 60.0011 32.0000 1.9923 1.9927 418.6994 418.8090 0.0164 -1.0000 -1.0000 4821466 1580586505.00 151.5521 60.0011 32.0000 1.9931 1.9936 418.6465 418.7565 0.0165 -1.0000 -1.0000 4821528 1580586505.10 151.5205 60.0010 32.0000 1.9922 1.9926 418.6072 418.7171 0.0165 -1.0000 -1.0000 4821607 1580586505.20 151.5205 60.0010 32.0000 1.9927 1.9932 418.4108 418.5203 0.0164 -1.0000 -1.0000 4821669 1580586505.30 151.5205 60.0010 32.0000 1.9925 1.9930 418.4270 418.5364 0.0164 -1.0000 -1.0000 4821747 1580586505.40 151.5205 60.0010 32.0000 1.9922 1.9927 418.5395 418.6491 0.0164 -1.0000 -1.0000 4821825 1580586505.50 151.5205 60.0010 32.0000 1.9922 1.9926 418.6729 418.7818 0.0163 -1.0000 -1.0000 4822107 1580586505.60 151.5659 60.0010 32.0000 1.9923 1.9928 418.6176 418.7271 0.0164 -1.0000 -1.0000 4822169 1580586505.70 151.5659 60.0010 32.0000 1.9930 1.9934 418.4763 418.5851 0.0163 -1.0000 -1.0000 4822247 1580586505.80 151.5659 60.0010 32.0000 1.9932 1.9936 418.4453 418.5550 0.0164 -1.0000 -1.0000 4822310 1580586505.90 151.5659 60.0010 32.0000 1.9923 1.9928 418.5096 418.6186 0.0165 -1.0000 -1.0000 4822372 1580586506.00 151.5659 60.0010 32.0000 1.9919 1.9923 418.6766 418.7871 0.0166 -1.0000 -1.0000 4822559 1580586506.10 151.5602 60.0010 32.0000 1.9919 1.9923 418.6297 418.7400 0.0165 -1.0000 -1.0000 4822622 1580586506.20 151.5292 60.0010 32.0000 1.9923 1.9927 418.6106 418.7207 0.0165 -1.0000 -1.0000 4822684 1580586506.30 151.5292 60.0010 32.0000 1.9925 1.9929 418.4828 418.5927 0.0165 -1.0000 -1.0000 4822747 1580586506.40 151.5292 60.0010 32.0000 1.9929 1.9934 418.4900 418.5993 0.0164 -1.0000 -1.0000 4822810 1580586506.50 151.5292 60.0010 32.0000 1.9922 1.9927 418.4578 418.5681 0.0166 -1.0000 -1.0000 4823404 1580586506.60 151.5292 60.0010 32.0000 1.9923 1.9927 418.5728 418.6817 0.0164 -1.0000 -1.0000 4823481 1580586506.70 151.5316 60.0010 32.0000 1.9925 1.9929 418.7619 418.8727 0.0165 -1.0000 -1.0000 4823544 1580586506.80 151.5316 60.0010 32.0000 1.9927 1.9931 418.6115 418.7206 0.0163 -1.0000 -1.0000 4823607 1580586506.90 151.5316 60.0010 32.0000 1.9937 1.9941 418.4723 418.5826 0.0166 -1.0000 -1.0000 4823684 1580586507.00 151.5316 60.0010 32.0000 1.9924 1.9928 418.5074 418.6175 0.0165 -1.0000 -1.0000 4823810 1580586507.10 151.5316 60.0010 32.0000 1.9924 1.9928 418.5697 418.6796 0.0164 -1.0000 -1.0000 4823888 1580586507.20 151.5316 60.0010 32.0000 1.9919 1.9923 418.5413 418.6504 0.0164 -1.0000 -1.0000 4823950 1580586507.30 151.5316 60.0010 32.0000 1.9921 1.9925 418.6759 418.7853 0.0164 -1.0000 -1.0000 4824013 1580586507.40 151.5316 60.0010 32.0000 1.9932 1.9936 418.5894 418.7004 0.0167 -1.0000 -1.0000 4824091 1580586507.50 151.5316 60.0010 32.0000 1.9935 1.9940 418.4940 418.6044 0.0166 -1.0000 -1.0000 4824372 1580586507.60 151.5316 60.0010 32.0000 1.9928 1.9932 418.3980 418.5083 0.0165 -1.0000 -1.0000 4824434 1580586507.70 151.5259 60.0010 32.0000 1.9926 1.9930 418.4722 418.5818 0.0164 -1.0000 -1.0000 4824513 1580586507.80 151.4550 60.0010 32.0000 1.9931 1.9935 418.5857 418.6942 0.0163 -1.0000 -1.0000 4824575 1580586507.90 151.4550 60.0010 32.0000 1.9929 1.9934 418.6410 418.7507 0.0164 -1.0000 -1.0000 4824638 1580586508.00 151.4550 60.0010 32.0000 1.9929 1.9934 418.5278 418.6368 0.0164 -1.0000 -1.0000 4824825 1580586508.10 151.4550 60.0010 32.0000 1.9922 1.9927 418.4967 418.6056 0.0164 -1.0000 -1.0000 4824872 1580586508.20 151.4550 60.0010 32.0000 1.9925 1.9929 418.5887 418.6987 0.0164 -1.0000 -1.0000 4824950 1580586508.30 151.4448 60.0010 32.0000 1.9918 1.9923 418.7532 418.8628 0.0165 -1.0000 -1.0000 4825013 1580586508.40 151.4448 60.0010 32.0000 1.9920 1.9924 418.7555 418.8654 0.0165 -1.0000 -1.0000 4825075 1580586508.50 151.4448 60.0010 32.0000 1.9929 1.9933 418.6084 418.7184 0.0164 -1.0000 -1.0000 4825138 1580586508.60 151.4448 60.0010 32.0000 1.9921 1.9925 418.4885 418.5985 0.0166 -1.0000 -1.0000 4825559 1580586508.70 151.4448 60.0010 32.0000 1.9927 1.9931 418.4257 418.5358 0.0165 -1.0000 -1.0000 4825638 1580586508.80 151.4448 60.0010 32.0000 1.9924 1.9928 418.5827 418.6933 0.0166 -1.0000 -1.0000 4825700 1580586508.90 151.4489 60.0010 32.0000 1.9924 1.9929 418.7010 418.8112 0.0165 -1.0000 -1.0000 4825763 1580586509.00 151.4489 60.0010 32.0000 1.9928 1.9932 418.5436 418.6540 0.0166 -1.0000 -1.0000 4825825 1580586509.10 151.4489 60.0010 32.0000 1.9928 1.9932 418.5051 418.6159 0.0165 -1.0000 -1.0000 4826044 1580586509.20 151.4489 60.0010 32.0000 1.9927 1.9931 418.5577 418.6672 0.0164 -1.0000 -1.0000 4826107 1580586509.30 151.4489 60.0010 32.0000 1.9922 1.9926 418.4193 418.5294 0.0165 -1.0000 -1.0000 4826169 1580586509.40 151.4637 60.0010 32.0000 1.9926 1.9931 418.6071 418.7163 0.0164 -1.0000 -1.0000 4826231 1580586509.50 151.4637 60.0010 32.0000 1.9928 1.9932 418.6244 418.7341 0.0164 -1.0000 -1.0000 4826294 1580586509.60 151.4637 60.0010 32.0000 1.9925 1.9929 418.6215 418.7304 0.0164 -1.0000 -1.0000 4826559 1580586509.70 151.4637 60.0010 32.0000 1.9924 1.9928 418.7062 418.8165 0.0166 -1.0000 -1.0000 4826638 1580586509.80 151.4637 60.0010 32.0000 1.9931 1.9935 418.5828 418.6928 0.0165 -1.0000 -1.0000 4826700 1580586509.90 151.4677 60.0010 32.0000 1.9934 1.9938 418.4240 418.5336 0.0164 -1.0000 -1.0000 4826763 1580586510.00 151.5149 60.0011 32.0000 1.9934 1.9938 418.6000 418.7092 0.0164 -1.0000 -1.0000 4826825 1580586510.10 151.5149 60.0011 32.0000 1.9922 1.9927 418.7731 418.8840 0.0167 -1.0000 -1.0000 4826903 1580586510.20 151.5149 60.0011 32.0000 1.9920 1.9924 418.7111 418.8206 0.0165 -1.0000 -1.0000 4826966 1580586510.30 151.5149 60.0011 32.0000 1.9923 1.9927 418.5709 418.6811 0.0165 -1.0000 -1.0000 4827028 1580586510.40 151.5149 60.0011 32.0000 1.9934 1.9938 418.5059 418.6160 0.0165 -1.0000 -1.0000 4827091 1580586510.50 151.5149 60.0011 32.0000 1.9933 1.9938 418.4291 418.5382 0.0164 -1.0000 -1.0000 4827153 1580586510.60 151.5666 60.0011 32.0000 1.9930 1.9935 418.4606 418.5700 0.0164 -1.0000 -1.0000 4827638 1580586510.70 151.5758 60.0011 32.0000 1.9916 1.9921 418.6478 418.7581 0.0165 -1.0000 -1.0000 4827700 1580586510.80 151.5758 60.0011 32.0000 1.9930 1.9934 418.7402 418.8497 0.0164 -1.0000 -1.0000 4827763 1580586510.90 151.5758 60.0011 32.0000 1.9930 1.9935 418.5876 418.6961 0.0162 -1.0000 -1.0000 4827841 1580586511.00 151.5758 60.0011 32.0000 1.9928 1.9933 418.5258 418.6351 0.0165 -1.0000 -1.0000 4827904 1580586511.10 151.5758 60.0011 32.0000 1.9922 1.9926 418.5336 418.6441 0.0165 -1.0000 -1.0000 4827981 1580586511.20 151.5522 60.0011 32.0000 1.9923 1.9927 418.6712 418.7812 0.0165 -1.0000 -1.0000 4828044 1580586511.30 151.5510 60.0011 32.0000 1.9921 1.9925 418.6014 418.7111 0.0164 -1.0000 -1.0000 4828107 1580586511.40 151.5510 60.0011 32.0000 1.9925 1.9930 418.5925 418.7016 0.0163 -1.0000 -1.0000 4828169 1580586511.50 151.5510 60.0011 32.0000 1.9931 1.9935 418.4393 418.5489 0.0165 -1.0000 -1.0000 4828247 1580586511.60 151.5510 60.0011 32.0000 1.9929 1.9933 418.3981 418.5072 0.0164 -1.0000 -1.0000 4828372 1580586511.70 151.5510 60.0011 32.0000 1.9928 1.9932 418.4999 418.6091 0.0164 -1.0000 -1.0000 4828450 1580586511.80 151.5510 60.0011 32.0000 1.9926 1.9930 418.5975 418.7072 0.0165 -1.0000 -1.0000 4828513 1580586511.90 151.5704 60.0011 32.0000 1.9921 1.9925 418.7283 418.8374 0.0164 -1.0000 -1.0000 4828575 1580586512.00 151.5704 60.0011 32.0000 1.9920 1.9925 418.6625 418.7722 0.0164 -1.0000 -1.0000 4828638 1580586512.10 151.5704 60.0011 32.0000 1.9926 1.9930 418.6112 418.7211 0.0165 -1.0000 -1.0000 4828888 1580586512.20 151.5704 60.0011 32.0000 1.9932 1.9937 418.5119 418.6215 0.0164 -1.0000 -1.0000 4828950 1580586512.30 151.4991 60.0011 32.0000 1.9919 1.9923 418.6359 418.7452 0.0164 -1.0000 -1.0000 4829028 1580586512.40 151.4971 60.0011 32.0000 1.9921 1.9925 418.6232 418.7332 0.0165 -1.0000 -1.0000 4829091 1580586512.50 151.4971 60.0011 32.0000 1.9924 1.9928 418.5894 418.6992 0.0165 -1.0000 -1.0000 4829153 1580586512.60 151.4971 60.0011 32.0000 1.9929 1.9933 418.4783 418.5879 0.0164 -1.0000 -1.0000 4829216 1580586512.70 151.4971 60.0011 32.0000 1.9933 1.9937 418.4598 418.5692 0.0164 -1.0000 -1.0000 4829388 1580586512.80 151.4971 60.0011 32.0000 1.9925 1.9929 418.4824 418.5921 0.0164 -1.0000 -1.0000 4829450 1580586512.90 151.4757 60.0011 32.0000 1.9920 1.9924 418.5452 418.6543 0.0164 -1.0000 -1.0000 4829528 1580586513.00 151.4757 60.0011 32.0000 1.9919 1.9923 418.7117 418.8214 0.0165 -1.0000 -1.0000 4829591 1580586513.10 151.4757 60.0011 32.0000 1.9927 1.9932 418.6858 418.7951 0.0163 -1.0000 -1.0000 4829669 1580586513.20 151.4757 60.0011 32.0000 1.9930 1.9934 418.5644 418.6733 0.0164 -1.0000 -1.0000 4830153 1580586513.30 151.4757 60.0011 32.0000 1.9935 1.9939 418.4736 418.5825 0.0164 -1.0000 -1.0000 4830216 1580586513.40 151.4720 60.0011 32.0000 1.9928 1.9932 418.6201 418.7295 0.0163 -1.0000 -1.0000 4830278 1580586513.50 151.4712 60.0011 32.0000 1.9921 1.9926 418.7188 418.8268 0.0162 -1.0000 -1.0000 4830341 1580586513.60 151.4712 60.0011 32.0000 1.9934 1.9938 418.6092 418.7190 0.0165 -1.0000 -1.0000 4830403 1580586513.70 151.4712 60.0011 32.0000 1.9937 1.9942 418.6061 418.7165 0.0165 -1.0000 -1.0000 4830653 1580586513.80 151.4712 60.0011 32.0000 1.9930 1.9934 418.4306 418.5394 0.0163 -1.0000 -1.0000 4830716 1580586513.90 151.4712 60.0011 32.0000 1.9934 1.9938 418.5624 418.6718 0.0164 -1.0000 -1.0000 4830778 1580586514.00 151.4816 60.0011 32.0000 1.9926 1.9930 418.6325 418.7412 0.0164 -1.0000 -1.0000 4830841 1580586514.10 151.4855 60.0011 32.0000 1.9932 1.9936 418.7082 418.8179 0.0165 -1.0000 -1.0000 4830903 1580586514.20 151.4855 60.0011 32.0000 1.9928 1.9932 418.6441 418.7540 0.0164 -1.0000 -1.0000 4831138 1580586514.30 151.4855 60.0011 32.0000 1.9934 1.9938 418.6099 418.7190 0.0164 -1.0000 -1.0000 4831216 1580586514.40 151.4855 60.0011 32.0000 1.9931 1.9935 418.5079 418.6172 0.0164 -1.0000 -1.0000 4831278 1580586514.50 151.4855 60.0011 32.0000 1.9931 1.9935 418.4671 418.5762 0.0164 -1.0000 -1.0000 4831341 1580586514.60 151.5673 60.0014 32.0000 1.9928 1.9932 418.6759 418.7857 0.0164 -1.0000 -1.0000 4831419 1580586514.70 151.5673 60.0014 32.0000 1.9918 1.9923 418.6534 418.7626 0.0164 -1.0000 -1.0000 4831559 1580586514.80 151.5673 60.0014 32.0000 1.9927 1.9932 418.6308 418.7404 0.0164 -1.0000 -1.0000 4831622 1580586514.90 151.5673 60.0014 32.0000 1.9936 1.9940 418.5753 418.6847 0.0164 -1.0000 -1.0000 4831700 1580586515.00 151.5673 60.0014 32.0000 1.9936 1.9941 418.4868 418.5958 0.0164 -1.0000 -1.0000 4831747 1580586515.10 151.5453 60.0014 32.0000 1.9930 1.9934 418.5679 418.6769 0.0164 -1.0000 -1.0000 4831825 1580586515.20 151.5453 60.0014 32.0000 1.9926 1.9930 418.6017 418.7114 0.0164 -1.0000 -1.0000 4832091 1580586515.30 151.5453 60.0014 32.0000 1.9926 1.9931 418.6996 418.8086 0.0163 -1.0000 -1.0000 4832153 1580586515.40 151.5453 60.0014 32.0000 1.9934 1.9938 418.6952 418.8041 0.0164 -1.0000 -1.0000 4832216 1580586515.50 151.5453 60.0014 32.0000 1.9928 1.9932 418.5748 418.6846 0.0165 -1.0000 -1.0000 4832278 1580586515.60 151.5580 60.0014 32.0000 1.9933 1.9938 418.6052 418.7157 0.0166 -1.0000 -1.0000 4832341 1580586515.70 151.5707 60.0014 32.0000 1.9922 1.9926 418.7071 418.8167 0.0164 -1.0000 -1.0000 4832591 1580586515.80 151.5707 60.0014 32.0000 1.9922 1.9927 418.6918 418.8012 0.0164 -1.0000 -1.0000 4832653 1580586515.90 151.5707 60.0014 32.0000 1.9927 1.9931 418.5923 418.7017 0.0164 -1.0000 -1.0000 4832716 1580586516.00 151.5707 60.0014 32.0000 1.9934 1.9939 418.4002 418.5099 0.0164 -1.0000 -1.0000 4832778 1580586516.10 151.5707 60.0014 32.0000 1.9928 1.9932 418.4702 418.5795 0.0164 -1.0000 -1.0000 4832856 1580586516.20 151.6109 60.0014 32.0000 1.9922 1.9926 418.5947 418.7034 0.0163 -1.0000 -1.0000 4833278 1580586516.30 151.6109 60.0014 32.0000 1.9918 1.9922 418.6886 418.7991 0.0165 -1.0000 -1.0000 4833356 1580586516.40 151.6109 60.0014 32.0000 1.9932 1.9936 418.5473 418.6570 0.0164 -1.0000 -1.0000 4833419 1580586516.50 151.6109 60.0014 32.0000 1.9940 1.9944 418.4497 418.5598 0.0165 -1.0000 -1.0000 4833481 1580586516.60 151.6109 60.0014 32.0000 1.9932 1.9937 418.5307 418.6397 0.0164 -1.0000 -1.0000 4833559 1580586516.70 151.6109 60.0014 32.0000 1.9922 1.9926 418.6288 418.7384 0.0165 -1.0000 -1.0000 4833622 1580586516.80 151.5202 60.0014 32.0000 1.9925 1.9929 418.7031 418.8126 0.0164 -1.0000 -1.0000 4833856 1580586516.90 151.5202 60.0014 32.0000 1.9924 1.9928 418.5799 418.6899 0.0165 -1.0000 -1.0000 4833934 1580586517.00 151.5202 60.0014 32.0000 1.9932 1.9936 418.4335 418.5423 0.0163 -1.0000 -1.0000 4833997 1580586517.10 151.5202 60.0014 32.0000 1.9922 1.9926 418.5445 418.6532 0.0163 -1.0000 -1.0000 4834075 1580586517.20 151.5202 60.0014 32.0000 1.9924 1.9928 418.5270 418.6377 0.0166 -1.0000 -1.0000 4834138 1580586517.30 151.5550 60.0014 32.0000 1.9912 1.9916 418.7010 418.8109 0.0165 -1.0000 -1.0000 4834200 1580586517.40 151.5652 60.0014 32.0000 1.9927 1.9931 418.6732 418.7830 0.0165 -1.0000 -1.0000 4834294 1580586517.50 151.5652 60.0014 32.0000 1.9930 1.9934 418.6360 418.7462 0.0165 -1.0000 -1.0000 4834356 1580586517.60 151.5652 60.0014 32.0000 1.9933 1.9937 418.4882 418.5978 0.0164 -1.0000 -1.0000 4834419 1580586517.70 151.5652 60.0014 32.0000 1.9932 1.9936 418.4813 418.5916 0.0165 -1.0000 -1.0000 4834497 1580586517.80 151.5652 60.0014 32.0000 1.9932 1.9936 418.5433 418.6519 0.0163 -1.0000 -1.0000 4834559 1580586517.90 151.4858 60.0014 32.0000 1.9931 1.9935 418.6123 418.7216 0.0164 -1.0000 -1.0000 4834622 1580586518.00 151.4858 60.0014 32.0000 1.9932 1.9936 418.4445 418.5541 0.0164 -1.0000 -1.0000 4834700 1580586518.10 151.4858 60.0014 32.0000 1.9932 1.9936 418.5137 418.6225 0.0163 -1.0000 -1.0000 4834763 1580586518.20 151.4858 60.0014 32.0000 1.9924 1.9928 418.6612 418.7700 0.0164 -1.0000 -1.0000 4834825 1580586518.30 151.4858 60.0014 32.0000 1.9928 1.9933 418.7837 418.8938 0.0165 -1.0000 -1.0000 4835153 1580586518.40 151.4775 60.0014 32.0000 1.9931 1.9935 418.6986 418.8090 0.0165 -1.0000 -1.0000 4835216 1580586518.50 151.4775 60.0014 32.0000 1.9937 1.9942 418.5860 418.6948 0.0163 -1.0000 -1.0000 4835278 1580586518.60 151.4775 60.0014 32.0000 1.9931 1.9936 418.4733 418.5827 0.0164 -1.0000 -1.0000 4835356 1580586518.70 151.4775 60.0014 32.0000 1.9926 1.9930 418.5057 418.6144 0.0163 -1.0000 -1.0000 4835419 1580586518.80 151.4775 60.0014 32.0000 1.9927 1.9932 418.6145 418.7241 0.0165 -1.0000 -1.0000 4835778 1580586518.90 151.4775 60.0014 32.0000 1.9924 1.9928 418.7721 418.8812 0.0163 -1.0000 -1.0000 4835841 1580586519.00 151.4863 60.0014 32.0000 1.9931 1.9936 418.5841 418.6933 0.0164 -1.0000 -1.0000 4835904 1580586519.10 151.4863 60.0014 32.0000 1.9930 1.9934 418.5217 418.6309 0.0164 -1.0000 -1.0000 4835997 1580586519.20 151.4863 60.0014 32.0000 1.9935 1.9940 418.5106 418.6191 0.0163 -1.0000 -1.0000 4836059 1580586519.30 151.4863 60.0014 32.0000 1.9928 1.9933 418.6659 418.7762 0.0165 -1.0000 -1.0000 4836153 1580586519.40 151.4863 60.0014 32.0000 1.9921 1.9926 418.7178 418.8264 0.0162 -1.0000 -1.0000 4836231 1580586519.50 151.4903 60.0014 32.0000 1.9924 1.9929 418.6939 418.8037 0.0166 -1.0000 -1.0000 4836294 1580586519.60 151.5295 60.0015 32.0000 1.9928 1.9932 418.5449 418.6544 0.0164 -1.0000 -1.0000 4836356 1580586519.70 151.5295 60.0015 32.0000 1.9933 1.9938 418.4669 418.5766 0.0164 -1.0000 -1.0000 4836434 1580586519.80 151.5295 60.0015 32.0000 1.9920 1.9924 418.5833 418.6932 0.0165 -1.0000 -1.0000 4836497 1580586519.90 151.5295 60.0015 32.0000 1.9913 1.9918 418.4828 418.5924 0.0164 -1.0000 -1.0000 4836559 1580586520.00 151.5295 60.0015 32.0000 1.9926 1.9931 418.6516 418.7609 0.0164 -1.0000 -1.0000 4836622 1580586520.10 151.5296 60.0015 32.0000 1.9926 1.9930 418.5464 418.6563 0.0165 -1.0000 -1.0000 4836684 1580586520.20 151.5298 60.0015 32.0000 1.9928 1.9932 418.5009 418.6107 0.0165 -1.0000 -1.0000 4836747 1580586520.30 151.5298 60.0015 32.0000 1.9931 1.9935 418.3916 418.5012 0.0164 -1.0000 -1.0000 4837700 1580586520.40 151.5298 60.0015 32.0000 1.9922 1.9926 418.5332 418.6432 0.0165 -1.0000 -1.0000 4837763 1580586520.50 151.5298 60.0015 32.0000 1.9927 1.9931 418.7243 418.8335 0.0164 -1.0000 -1.0000 4837825 1580586520.60 151.5298 60.0015 32.0000 1.9922 1.9926 418.6694 418.7792 0.0165 -1.0000 -1.0000 4837903 1580586520.70 151.4987 60.0015 32.0000 1.9927 1.9932 418.5246 418.6341 0.0164 -1.0000 -1.0000 4837966 1580586520.80 151.4987 60.0015 32.0000 1.9928 1.9933 418.4033 418.5140 0.0165 -1.0000 -1.0000 4838028 1580586520.90 151.4987 60.0015 32.0000 1.9926 1.9930 418.5364 418.6456 0.0164 -1.0000 -1.0000 4838122 1580586521.00 151.4987 60.0015 32.0000 1.9917 1.9921 418.6014 418.7106 0.0163 -1.0000 -1.0000 4838184 1580586521.10 151.4987 60.0015 32.0000 1.9915 1.9919 418.6800 418.7885 0.0163 -1.0000 -1.0000 4838247 1580586521.20 151.4884 60.0015 32.0000 1.9914 1.9919 418.5805 418.6892 0.0163 -1.0000 -1.0000 4838310 1580586521.30 151.4828 60.0015 32.0000 1.9926 1.9931 418.4543 418.5633 0.0164 -1.0000 -1.0000 4838372 1580586521.40 151.4828 60.0015 32.0000 1.9924 1.9928 418.4702 418.5793 0.0164 -1.0000 -1.0000 4838450 1580586521.50 151.4828 60.0015 32.0000 1.9918 1.9923 418.5528 418.6629 0.0165 -1.0000 -1.0000 4838528 1580586521.60 151.4828 60.0015 32.0000 1.9922 1.9927 418.6494 418.7588 0.0164 -1.0000 -1.0000 4838591 1580586521.70 151.4828 60.0015 32.0000 1.9925 1.9929 418.6324 418.7419 0.0164 -1.0000 -1.0000 4838653 1580586521.80 151.4828 60.0015 32.0000 1.9932 1.9936 418.5864 418.6963 0.0165 -1.0000 -1.0000 4838716 1580586521.90 151.4637 60.0015 32.0000 1.9930 1.9934 418.5013 418.6115 0.0165 -1.0000 -1.0000 4838778 1580586522.00 151.4637 60.0015 32.0000 1.9928 1.9932 418.4517 418.5613 0.0165 -1.0000 -1.0000 4838856 1580586522.10 151.4637 60.0015 32.0000 1.9926 1.9930 418.5740 418.6837 0.0164 -1.0000 -1.0000 4838919 1580586522.20 151.4637 60.0015 32.0000 1.9919 1.9923 418.6332 418.7429 0.0164 -1.0000 -1.0000 4838981 1580586522.30 151.4637 60.0015 32.0000 1.9919 1.9923 418.6588 418.7683 0.0164 -1.0000 -1.0000 4839059 1580586522.40 151.4356 60.0015 32.0000 1.9931 1.9936 418.5176 418.6275 0.0165 -1.0000 -1.0000 4839325 1580586522.50 151.4352 60.0015 32.0000 1.9928 1.9933 418.4131 418.5219 0.0164 -1.0000 -1.0000 4839388 1580586522.60 151.4352 60.0015 32.0000 1.9933 1.9937 418.4631 418.5736 0.0166 -1.0000 -1.0000 4839466 1580586522.70 151.4352 60.0015 32.0000 1.9921 1.9925 418.6356 418.7460 0.0165 -1.0000 -1.0000 4839528 1580586522.80 151.4352 60.0015 32.0000 1.9917 1.9921 418.7280 418.8375 0.0164 -1.0000 -1.0000 4839591 1580586522.90 151.4393 60.0015 32.0000 1.9924 1.9928 418.7129 418.8235 0.0166 -1.0000 -1.0000 4839794 1580586523.00 151.4696 60.0015 32.0000 1.9932 1.9937 418.6076 418.7182 0.0166 -1.0000 -1.0000 4839856 1580586523.10 151.4696 60.0015 32.0000 1.9938 1.9943 418.3693 418.4789 0.0164 -1.0000 -1.0000 4839919 1580586523.20 151.4696 60.0015 32.0000 1.9932 1.9936 418.4979 418.6075 0.0165 -1.0000 -1.0000 4839997 1580586523.30 151.4696 60.0015 32.0000 1.9924 1.9929 418.5099 418.6198 0.0165 -1.0000 -1.0000 4840059 1580586523.40 151.4696 60.0015 32.0000 1.9922 1.9927 418.5518 418.6618 0.0165 -1.0000 -1.0000 4840122 1580586523.50 151.4696 60.0015 32.0000 1.9926 1.9931 418.5788 418.6879 0.0163 -1.0000 -1.0000 4840184 1580586523.60 151.4696 60.0015 32.0000 1.9933 1.9937 418.4656 418.5752 0.0165 -1.0000 -1.0000 4840247 1580586523.70 151.4696 60.0015 32.0000 1.9932 1.9936 418.4797 418.5898 0.0165 -1.0000 -1.0000 4840325 1580586523.80 151.4969 60.0015 32.0000 1.9927 1.9932 418.6257 418.7353 0.0165 -1.0000 -1.0000 4840403 1580586523.90 151.4969 60.0015 32.0000 1.9927 1.9932 418.7032 418.8119 0.0162 -1.0000 -1.0000 4840575 1580586524.00 151.4969 60.0015 32.0000 1.9926 1.9930 418.6053 418.7145 0.0164 -1.0000 -1.0000 4840638 1580586524.10 151.5152 60.0015 32.0000 1.9931 1.9936 418.5077 418.6170 0.0164 -1.0000 -1.0000 4840700 1580586524.20 151.5587 60.0015 32.0000 1.9931 1.9935 418.4313 418.5409 0.0165 -1.0000 -1.0000 4840763 1580586524.30 151.5587 60.0015 32.0000 1.9928 1.9933 418.5661 418.6763 0.0165 -1.0000 -1.0000 4840841 1580586524.40 151.5587 60.0015 32.0000 1.9922 1.9926 418.6090 418.7188 0.0164 -1.0000 -1.0000 4841059 1580586524.50 151.5587 60.0015 32.0000 1.9915 1.9919 418.6839 418.7933 0.0164 -1.0000 -1.0000 4841122 1580586524.60 151.5587 60.0015 32.0000 1.9926 1.9930 418.4741 418.5838 0.0164 -1.0000 -1.0000 4841200 1580586524.70 151.5425 60.0010 32.0000 1.9929 1.9933 418.4116 418.5209 0.0164 -1.0000 -1.0000 4841263 1580586524.80 151.5425 60.0010 32.0000 1.9931 1.9935 418.5352 418.6448 0.0164 -1.0000 -1.0000 4841325 1580586524.90 151.5425 60.0010 32.0000 1.9918 1.9922 418.6132 418.7218 0.0163 -1.0000 -1.0000 4841559 1580586525.00 151.5425 60.0010 32.0000 1.9916 1.9920 418.6344 418.7432 0.0164 -1.0000 -1.0000 4841622 1580586525.10 151.5425 60.0010 32.0000 1.9927 1.9931 418.5549 418.6646 0.0164 -1.0000 -1.0000 4841700 1580586525.20 151.4797 60.0010 32.0000 1.9936 1.9940 418.5076 418.6173 0.0164 -1.0000 -1.0000 4841763 1580586525.30 151.4712 60.0010 32.0000 1.9935 1.9939 418.4155 418.5249 0.0164 -1.0000 -1.0000 4841825 1580586525.40 151.4712 60.0010 32.0000 1.9927 1.9931 418.4682 418.5785 0.0165 -1.0000 -1.0000 4842138 1580586525.50 151.4712 60.0010 32.0000 1.9920 1.9925 418.6213 418.7309 0.0164 -1.0000 -1.0000 4842200 1580586525.60 151.4712 60.0010 32.0000 1.9918 1.9923 418.7651 418.8751 0.0165 -1.0000 -1.0000 4842263 1580586525.70 151.4712 60.0010 32.0000 1.9931 1.9935 418.4704 418.5796 0.0164 -1.0000 -1.0000 4842325 1580586525.80 151.4612 60.0010 32.0000 1.9933 1.9937 418.4815 418.5907 0.0164 -1.0000 -1.0000 4842388 1580586525.90 151.4612 60.0010 32.0000 1.9929 1.9933 418.4059 418.5153 0.0164 -1.0000 -1.0000 4842450 1580586526.00 151.4612 60.0010 32.0000 1.9926 1.9930 418.5629 418.6723 0.0164 -1.0000 -1.0000 4842638 1580586526.10 151.4612 60.0010 32.0000 1.9923 1.9927 418.6702 418.7789 0.0163 -1.0000 -1.0000 4842700 1580586526.20 151.4612 60.0010 32.0000 1.9933 1.9937 418.5551 418.6644 0.0164 -1.0000 -1.0000 4842763 1580586526.30 151.4675 60.0010 32.0000 1.9930 1.9935 418.4476 418.5573 0.0164 -1.0000 -1.0000 4842841 1580586526.40 151.4675 60.0010 32.0000 1.9938 1.9943 418.4975 418.6060 0.0163 -1.0000 -1.0000 4842903 1580586526.50 151.4675 60.0010 32.0000 1.9930 1.9935 418.5714 418.6816 0.0166 -1.0000 -1.0000 4843388 1580586526.60 151.4675 60.0010 32.0000 1.9923 1.9927 418.6137 418.7247 0.0165 -1.0000 -1.0000 4843466 1580586526.70 151.4675 60.0010 32.0000 1.9927 1.9931 418.6982 418.8080 0.0165 -1.0000 -1.0000 4843528 1580586526.80 151.4675 60.0010 32.0000 1.9925 1.9929 418.5460 418.6557 0.0164 -1.0000 -1.0000 4843591 1580586526.90 151.4675 60.0010 32.0000 1.9934 1.9938 418.4390 418.5489 0.0166 -1.0000 -1.0000 4843684 1580586527.00 151.4675 60.0010 32.0000 1.9936 1.9941 418.4533 418.5641 0.0166 -1.0000 -1.0000 4843810 1580586527.10 151.4675 60.0010 32.0000 1.9929 1.9933 418.5867 418.6962 0.0164 -1.0000 -1.0000 4843888 1580586527.20 151.4675 60.0010 32.0000 1.9923 1.9928 418.6695 418.7795 0.0165 -1.0000 -1.0000 4843950 1580586527.30 151.4675 60.0010 32.0000 1.9922 1.9926 418.6894 418.7983 0.0163 -1.0000 -1.0000 4843997 1580586527.40 151.4297 60.0010 32.0000 1.9923 1.9927 418.6533 418.7630 0.0164 -1.0000 -1.0000 4844075 1580586527.50 151.4297 60.0010 32.0000 1.9923 1.9927 418.5669 418.6766 0.0165 -1.0000 -1.0000 4844310 1580586527.60 151.4297 60.0010 32.0000 1.9930 1.9934 418.4965 418.6049 0.0163 -1.0000 -1.0000 4844372 1580586527.70 151.4297 60.0010 32.0000 1.9928 1.9933 418.4960 418.6062 0.0165 -1.0000 -1.0000 4844450 1580586527.80 151.4297 60.0010 32.0000 1.9930 1.9934 418.5245 418.6347 0.0165 -1.0000 -1.0000 4844513 1580586527.90 151.5266 60.0010 32.0000 1.9923 1.9927 418.6635 418.7734 0.0165 -1.0000 -1.0000 4844575 1580586528.00 151.5288 60.0010 32.0000 1.9926 1.9930 418.5847 418.6948 0.0165 -1.0000 -1.0000 4845310 1580586528.10 151.5288 60.0010 32.0000 1.9926 1.9931 418.4996 418.6093 0.0164 -1.0000 -1.0000 4845372 1580586528.20 151.5288 60.0010 32.0000 1.9936 1.9941 418.4646 418.5747 0.0165 -1.0000 -1.0000 4845434 1580586528.30 151.5288 60.0010 32.0000 1.9924 1.9928 418.5114 418.6218 0.0165 -1.0000 -1.0000 4845513 1580586528.40 151.5288 60.0010 32.0000 1.9923 1.9927 418.5863 418.6965 0.0165 -1.0000 -1.0000 4845591 1580586528.50 151.5208 60.0010 32.0000 1.9926 1.9930 418.7350 418.8455 0.0165 -1.0000 -1.0000 4845653 1580586528.60 151.5208 60.0010 32.0000 1.9927 1.9931 418.5835 418.6929 0.0163 -1.0000 -1.0000 4845716 1580586528.70 151.5208 60.0010 32.0000 1.9927 1.9931 418.4081 418.5171 0.0164 -1.0000 -1.0000 4845778 1580586528.80 151.5208 60.0010 32.0000 1.9920 1.9924 418.4754 418.5852 0.0164 -1.0000 -1.0000 4845856 1580586528.90 151.5208 60.0010 32.0000 1.9928 1.9932 418.3439 418.4536 0.0165 -1.0000 -1.0000 4845966 1580586529.00 151.5233 60.0010 32.0000 1.9922 1.9927 418.6208 418.7306 0.0165 -1.0000 -1.0000 4846028 1580586529.10 151.5240 60.0010 32.0000 1.9920 1.9924 418.6903 418.8007 0.0165 -1.0000 -1.0000 4846107 1580586529.20 151.5240 60.0010 32.0000 1.9925 1.9930 418.6594 418.7698 0.0166 -1.0000 -1.0000 4846169 1580586529.30 151.5240 60.0010 32.0000 1.9924 1.9929 418.5114 418.6216 0.0165 -1.0000 -1.0000 4846231 1580586529.40 151.5240 60.0010 32.0000 1.9931 1.9935 418.4480 418.5581 0.0166 -1.0000 -1.0000 4846294 1580586529.50 151.5240 60.0010 32.0000 1.9929 1.9933 418.4834 418.5941 0.0166 -1.0000 -1.0000 4846356 1580586529.60 151.4334 60.0007 32.0000 1.9923 1.9928 418.5417 418.6518 0.0165 -1.0000 -1.0000 4846419 1580586529.70 151.4334 60.0007 32.0000 1.9925 1.9930 418.6705 418.7798 0.0163 -1.0000 -1.0000 4846497 1580586529.80 151.4334 60.0007 32.0000 1.9917 1.9921 418.7623 418.8720 0.0165 -1.0000 -1.0000 4846559 1580586529.90 151.4334 60.0007 32.0000 1.9917 1.9921 418.6117 418.7218 0.0165 -1.0000 -1.0000 4846622 1580586530.00 151.4334 60.0007 32.0000 1.9928 1.9932 418.5029 418.6128 0.0165 -1.0000 -1.0000 4846700 1580586530.10 151.4334 60.0007 32.0000 1.9925 1.9929 418.4214 418.5314 0.0165 -1.0000 -1.0000 4847169 1580586530.20 151.4334 60.0007 32.0000 1.9919 1.9923 418.5635 418.6729 0.0164 -1.0000 -1.0000 4847231 1580586530.30 151.4262 60.0007 32.0000 1.9921 1.9925 418.6759 418.7853 0.0164 -1.0000 -1.0000 4847310 1580586530.40 151.4262 60.0007 32.0000 1.9916 1.9920 418.6775 418.7875 0.0165 -1.0000 -1.0000 4847372 1580586530.50 151.4262 60.0007 32.0000 1.9920 1.9924 418.5313 418.6404 0.0164 -1.0000 -1.0000 4847434 1580586530.60 151.4262 60.0007 32.0000 1.9924 1.9929 418.4308 418.5401 0.0164 -1.0000 -1.0000 4847497 1580586530.70 151.4262 60.0007 32.0000 1.9925 1.9929 418.4468 418.5562 0.0164 -1.0000 -1.0000 4847559 1580586530.80 151.3969 60.0007 32.0000 1.9922 1.9926 418.6473 418.7569 0.0164 -1.0000 -1.0000 4847622 1580586530.90 151.3878 60.0007 32.0000 1.9913 1.9917 418.7161 418.8251 0.0164 -1.0000 -1.0000 4847700 1580586531.00 151.3878 60.0007 32.0000 1.9928 1.9932 418.6211 418.7313 0.0165 -1.0000 -1.0000 4847763 1580586531.10 151.3878 60.0007 32.0000 1.9928 1.9932 418.5185 418.6274 0.0163 -1.0000 -1.0000 4847904 1580586531.20 151.3878 60.0007 32.0000 1.9926 1.9930 418.5220 418.6315 0.0165 -1.0000 -1.0000 4847966 1580586531.30 151.3946 60.0007 32.0000 1.9920 1.9925 418.5248 418.6348 0.0165 -1.0000 -1.0000 4848028 1580586531.40 151.4601 60.0007 32.0000 1.9916 1.9921 418.6743 418.7837 0.0164 -1.0000 -1.0000 4848091 1580586531.50 151.4601 60.0007 32.0000 1.9924 1.9928 418.7350 418.8447 0.0164 -1.0000 -1.0000 4848153 1580586531.60 151.4601 60.0007 32.0000 1.9931 1.9935 418.5415 418.6514 0.0165 -1.0000 -1.0000 4848278 1580586531.70 151.4601 60.0007 32.0000 1.9930 1.9934 418.5455 418.6544 0.0163 -1.0000 -1.0000 4848356 1580586531.80 151.4601 60.0007 32.0000 1.9935 1.9939 418.4852 418.5941 0.0163 -1.0000 -1.0000 4848419 1580586531.90 151.4601 60.0007 32.0000 1.9929 1.9933 418.4138 418.5227 0.0163 -1.0000 -1.0000 4848481 1580586532.00 151.5154 60.0007 32.0000 1.9919 1.9924 418.6264 418.7351 0.0163 -1.0000 -1.0000 4848559 1580586532.10 151.5197 60.0007 32.0000 1.9913 1.9917 418.6383 418.7481 0.0165 -1.0000 -1.0000 4849106 1580586532.20 151.5197 60.0007 32.0000 1.9925 1.9929 418.7077 418.8186 0.0165 -1.0000 -1.0000 4849169 1580586532.30 151.5197 60.0007 32.0000 1.9924 1.9928 418.5808 418.6900 0.0164 -1.0000 -1.0000 4849247 1580586532.40 151.5197 60.0007 32.0000 1.9931 1.9935 418.5172 418.6263 0.0163 -1.0000 -1.0000 4849310 1580586532.50 151.5197 60.0007 32.0000 1.9931 1.9935 418.5265 418.6370 0.0165 -1.0000 -1.0000 4849372 1580586532.60 151.5197 60.0007 32.0000 1.9919 1.9923 418.6147 418.7241 0.0165 -1.0000 -1.0000 4849544 1580586532.70 151.5197 60.0007 32.0000 1.9924 1.9928 418.5761 418.6863 0.0165 -1.0000 -1.0000 4849607 1580586532.80 151.5197 60.0007 32.0000 1.9926 1.9930 418.4750 418.5838 0.0163 -1.0000 -1.0000 4849669 1580586532.90 151.5197 60.0007 32.0000 1.9941 1.9945 418.4507 418.5598 0.0164 -1.0000 -1.0000 4849731 1580586533.00 151.5197 60.0007 32.0000 1.9929 1.9933 418.4156 418.5253 0.0165 -1.0000 -1.0000 4849794 1580586533.10 151.5197 60.0007 32.0000 1.9923 1.9927 418.5927 418.7019 0.0164 -1.0000 -1.0000 4849872 1580586533.20 151.5444 60.0007 32.0000 1.9911 1.9915 418.6625 418.7722 0.0165 -1.0000 -1.0000 4850059 1580586533.30 151.5444 60.0007 32.0000 1.9924 1.9929 418.6699 418.7795 0.0165 -1.0000 -1.0000 4850122 1580586533.40 151.5444 60.0007 32.0000 1.9922 1.9926 418.5588 418.6692 0.0165 -1.0000 -1.0000 4850200 1580586533.50 151.5444 60.0007 32.0000 1.9929 1.9933 418.4270 418.5368 0.0165 -1.0000 -1.0000 4850247 1580586533.60 151.5465 60.0007 32.0000 1.9925 1.9929 418.5134 418.6236 0.0165 -1.0000 -1.0000 4850310 1580586533.70 151.5611 60.0007 32.0000 1.9921 1.9925 418.5682 418.6781 0.0165 -1.0000 -1.0000 4850559 1580586533.80 151.5777 60.0007 32.0000 1.9918 1.9922 418.6241 418.7339 0.0164 -1.0000 -1.0000 4850622 1580586533.90 151.5777 60.0007 32.0000 1.9929 1.9933 418.6314 418.7405 0.0164 -1.0000 -1.0000 4850684 1580586534.00 151.5777 60.0007 32.0000 1.9931 1.9935 418.5295 418.6395 0.0166 -1.0000 -1.0000 4850747 1580586534.10 151.5777 60.0007 32.0000 1.9929 1.9934 418.4260 418.5356 0.0163 -1.0000 -1.0000 4850810 1580586534.20 151.5777 60.0007 32.0000 1.9925 1.9929 418.4832 418.5918 0.0163 -1.0000 -1.0000 4850872 1580586534.30 151.5218 60.0007 32.0000 1.9927 1.9931 418.5972 418.7064 0.0164 -1.0000 -1.0000 4850950 1580586534.40 151.5218 60.0007 32.0000 1.9922 1.9926 418.6213 418.7303 0.0163 -1.0000 -1.0000 4851013 1580586534.50 151.5218 60.0007 32.0000 1.9925 1.9929 418.6375 418.7473 0.0164 -1.0000 -1.0000 4851075 1580586534.60 151.5218 60.0007 32.0000 1.9931 1.9935 418.3653 418.4741 0.0163 -1.0000 -1.0000 4851153 1580586534.70 151.5218 60.0007 32.0000 1.9932 1.9936 418.4121 418.5214 0.0165 -1.0000 -1.0000 4851653 1580586534.80 151.4522 60.0005 32.0000 1.9928 1.9933 418.4710 418.5799 0.0164 -1.0000 -1.0000 4851716 1580586534.90 151.4408 60.0005 32.0000 1.9910 1.9915 418.5953 418.7052 0.0165 -1.0000 -1.0000 4851794 1580586535.00 151.4408 60.0005 32.0000 1.9921 1.9925 418.6142 418.7244 0.0165 -1.0000 -1.0000 4851856 1580586535.10 151.4408 60.0005 32.0000 1.9918 1.9922 418.5615 418.6715 0.0164 -1.0000 -1.0000 4851934 1580586535.20 151.4408 60.0005 32.0000 1.9925 1.9929 418.5614 418.6701 0.0163 -1.0000 -1.0000 4851997 1580586535.30 151.4408 60.0005 32.0000 1.9928 1.9933 418.4302 418.5396 0.0164 -1.0000 -1.0000 4852059 1580586535.40 151.4408 60.0005 32.0000 1.9930 1.9934 418.4563 418.5661 0.0165 -1.0000 -1.0000 4852122 1580586535.50 151.4408 60.0005 32.0000 1.9928 1.9933 418.5374 418.6470 0.0164 -1.0000 -1.0000 4852184 1580586535.60 151.4408 60.0005 32.0000 1.9923 1.9927 418.6547 418.7647 0.0165 -1.0000 -1.0000 4852247 1580586535.70 151.4408 60.0005 32.0000 1.9926 1.9930 418.3515 418.4606 0.0164 -1.0000 -1.0000 4852434 1580586535.80 151.4408 60.0005 32.0000 1.9927 1.9931 418.4313 418.5413 0.0165 -1.0000 -1.0000 4852497 1580586535.90 151.4408 60.0005 32.0000 1.9931 1.9936 418.5567 418.6665 0.0164 -1.0000 -1.0000 4852559 1580586536.00 151.4674 60.0005 32.0000 1.9925 1.9929 418.6646 418.7744 0.0165 -1.0000 -1.0000 4852638 1580586536.10 151.4674 60.0005 32.0000 1.9922 1.9926 418.7393 418.8488 0.0164 -1.0000 -1.0000 4852700 1580586536.20 151.4674 60.0005 32.0000 1.9928 1.9932 418.5543 418.6633 0.0163 -1.0000 -1.0000 4853763 1580586536.30 151.4674 60.0005 32.0000 1.9928 1.9932 418.5759 418.6849 0.0164 -1.0000 -1.0000 4853841 1580586536.40 151.4674 60.0005 32.0000 1.9927 1.9931 418.6073 418.7169 0.0164 -1.0000 -1.0000 4853904 1580586536.50 151.4718 60.0005 32.0000 1.9920 1.9924 418.7185 418.8278 0.0164 -1.0000 -1.0000 4853966 1580586536.60 151.5191 60.0005 32.0000 1.9927 1.9932 418.7399 418.8503 0.0165 -1.0000 -1.0000 4854028 1580586536.70 151.5191 60.0005 32.0000 1.9924 1.9928 418.6596 418.7693 0.0165 -1.0000 -1.0000 4854091 1580586536.80 151.5191 60.0005 32.0000 1.9928 1.9933 418.4747 418.5846 0.0165 -1.0000 -1.0000 4854153 1580586536.90 151.5191 60.0005 32.0000 1.9932 1.9936 418.5092 418.6185 0.0164 -1.0000 -1.0000 4854231 1580586537.00 151.5191 60.0005 32.0000 1.9921 1.9925 418.6682 418.7776 0.0164 -1.0000 -1.0000 4854294 1580586537.10 151.5395 60.0005 32.0000 1.9925 1.9929 418.7038 418.8132 0.0164 -1.0000 -1.0000 4854372 1580586537.20 151.5395 60.0005 32.0000 1.9934 1.9938 418.5532 418.6625 0.0164 -1.0000 -1.0000 4854434 1580586537.30 151.5395 60.0005 32.0000 1.9941 1.9945 418.4533 418.5625 0.0164 -1.0000 -1.0000 4854497 1580586537.40 151.5395 60.0005 32.0000 1.9931 1.9935 418.5114 418.6206 0.0164 -1.0000 -1.0000 4854575 1580586537.50 151.5395 60.0005 32.0000 1.9930 1.9934 418.5860 418.6957 0.0164 -1.0000 -1.0000 4854638 1580586537.60 151.5210 60.0005 32.0000 1.9920 1.9924 418.6886 418.7980 0.0164 -1.0000 -1.0000 4854700 1580586537.70 151.5013 60.0005 32.0000 1.9923 1.9927 418.6122 418.7217 0.0164 -1.0000 -1.0000 4854778 1580586537.80 151.5013 60.0005 32.0000 1.9921 1.9925 418.4994 418.6098 0.0166 -1.0000 -1.0000 4854825 1580586537.90 151.5251 60.0005 32.0000 1.9931 1.9935 418.4918 418.6021 0.0165 -1.0000 -1.0000 4854888 1580586538.00 151.5693 60.0005 32.0000 1.9921 1.9926 418.6455 418.7552 0.0165 -1.0000 -1.0000 4854966 1580586538.10 151.5693 60.0005 32.0000 1.9920 1.9925 418.7358 418.8446 0.0162 -1.0000 -1.0000 4855028 1580586538.20 151.5693 60.0005 32.0000 1.9926 1.9930 418.6139 418.7225 0.0164 -1.0000 -1.0000 4855091 1580586538.30 151.5693 60.0005 32.0000 1.9928 1.9932 418.4909 418.6006 0.0164 -1.0000 -1.0000 4855169 1580586538.40 151.5693 60.0005 32.0000 1.9931 1.9935 418.4318 418.5419 0.0165 -1.0000 -1.0000 4855231 1580586538.50 151.5693 60.0005 32.0000 1.9927 1.9931 418.5248 418.6346 0.0164 -1.0000 -1.0000 4855294 1580586538.60 151.5693 60.0005 32.0000 1.9920 1.9925 418.5206 418.6299 0.0164 -1.0000 -1.0000 4855372 1580586538.70 151.5693 60.0005 32.0000 1.9918 1.9922 418.6395 418.7486 0.0164 -1.0000 -1.0000 4855434 1580586538.80 151.5801 60.0005 32.0000 1.9914 1.9919 418.5557 418.6655 0.0165 -1.0000 -1.0000 4855497 1580586538.90 151.5801 60.0005 32.0000 1.9923 1.9928 418.4328 418.5431 0.0166 -1.0000 -1.0000 4855559 1580586539.00 151.5801 60.0005 32.0000 1.9933 1.9937 418.4860 418.5959 0.0164 -1.0000 -1.0000 4855622 1580586539.10 151.5801 60.0005 32.0000 1.9923 1.9928 418.5018 418.6110 0.0164 -1.0000 -1.0000 4855700 1580586539.20 151.5801 60.0005 32.0000 1.9924 1.9929 418.6083 418.7180 0.0165 -1.0000 -1.0000 4855763 1580586539.30 151.5801 60.0005 32.0000 1.9919 1.9924 418.6597 418.7693 0.0164 -1.0000 -1.0000 4856153 1580586539.40 151.5242 60.0005 32.0000 1.9921 1.9925 418.5377 418.6468 0.0164 -1.0000 -1.0000 4856231 1580586539.50 151.5180 60.0005 32.0000 1.9929 1.9933 418.3945 418.5024 0.0161 -1.0000 -1.0000 4856294 1580586539.60 151.5180 60.0005 32.0000 1.9933 1.9938 418.3327 418.4414 0.0163 -1.0000 -1.0000 4856356 1580586539.70 151.5180 60.0005 32.0000 1.9925 1.9929 418.4304 418.5398 0.0164 -1.0000 -1.0000 4856434 1580586539.80 151.5180 60.0005 32.0000 1.9919 1.9924 418.6484 418.7580 0.0164 -1.0000 -1.0000 4856497 1580586539.90 151.5180 60.0005 32.0000 1.9921 1.9925 418.6295 418.7396 0.0165 -1.0000 -1.0000 4856684 1580586540.00 151.5180 60.0005 32.0000 1.9923 1.9927 418.5528 418.6625 0.0164 -1.0000 -1.0000 4856763 1580586540.10 151.5180 60.0005 32.0000 1.9933 1.9937 418.5123 418.6218 0.0164 -1.0000 -1.0000 4856825 1580586540.20 151.4995 60.0003 32.0000 1.9933 1.9937 418.5742 418.6828 0.0164 -1.0000 -1.0000 4856888 1580586540.30 151.4995 60.0003 32.0000 1.9914 1.9919 418.5814 418.6918 0.0165 -1.0000 -1.0000 4856966 1580586540.40 151.4995 60.0003 32.0000 1.9918 1.9923 418.6725 418.7821 0.0164 -1.0000 -1.0000 4857044 1580586540.50 151.4995 60.0003 32.0000 1.9919 1.9924 418.6653 418.7744 0.0164 -1.0000 -1.0000 4857106 1580586540.60 151.4488 60.0003 32.0000 1.9934 1.9938 418.5050 418.6148 0.0165 -1.0000 -1.0000 4857169 1580586540.70 151.4488 60.0003 32.0000 1.9926 1.9930 418.4146 418.5240 0.0164 -1.0000 -1.0000 4857231 1580586540.80 151.4488 60.0003 32.0000 1.9926 1.9930 418.4335 418.5428 0.0164 -1.0000 -1.0000 4857294 1580586540.90 151.4488 60.0003 32.0000 1.9921 1.9925 418.6300 418.7400 0.0165 -1.0000 -1.0000 4857544 1580586541.00 151.4488 60.0003 32.0000 1.9918 1.9922 418.7332 418.8422 0.0164 -1.0000 -1.0000 4857607 1580586541.10 151.4519 60.0003 32.0000 1.9925 1.9929 418.6411 418.7509 0.0164 -1.0000 -1.0000 4857684 1580586541.20 151.4525 60.0003 32.0000 1.9926 1.9930 418.5954 418.7054 0.0166 -1.0000 -1.0000 4857747 1580586541.30 151.4525 60.0003 32.0000 1.9930 1.9934 418.6237 418.7340 0.0165 -1.0000 -1.0000 4857810 1580586541.40 151.4525 60.0003 32.0000 1.9926 1.9930 418.6397 418.7494 0.0164 -1.0000 -1.0000 4858059 1580586541.50 151.4525 60.0003 32.0000 1.9924 1.9928 418.7043 418.8137 0.0164 -1.0000 -1.0000 4858122 1580586541.60 151.4525 60.0003 32.0000 1.9921 1.9926 418.6828 418.7927 0.0165 -1.0000 -1.0000 4858184 1580586541.70 151.4302 60.0003 32.0000 1.9926 1.9931 418.5713 418.6804 0.0164 -1.0000 -1.0000 4858247 1580586541.80 151.4302 60.0003 32.0000 1.9932 1.9937 418.4528 418.5630 0.0166 -1.0000 -1.0000 4858310 1580586541.90 151.4302 60.0003 32.0000 1.9929 1.9934 418.4508 418.5609 0.0165 -1.0000 -1.0000 4859028 1580586542.00 151.4302 60.0003 32.0000 1.9931 1.9935 418.5159 418.6254 0.0164 -1.0000 -1.0000 4859106 1580586542.10 151.4302 60.0003 32.0000 1.9928 1.9933 418.6598 418.7689 0.0163 -1.0000 -1.0000 4859169 1580586542.20 151.4302 60.0003 32.0000 1.9926 1.9930 418.6636 418.7719 0.0163 -1.0000 -1.0000 4859231 1580586542.30 151.4302 60.0003 32.0000 1.9917 1.9922 418.6256 418.7355 0.0164 -1.0000 -1.0000 4859310 1580586542.40 151.4302 60.0003 32.0000 1.9921 1.9925 418.5169 418.6268 0.0165 -1.0000 -1.0000 4859575 1580586542.50 151.4302 60.0003 32.0000 1.9922 1.9926 418.6344 418.7436 0.0164 -1.0000 -1.0000 4859638 1580586542.60 151.4302 60.0003 32.0000 1.9926 1.9930 418.6981 418.8079 0.0164 -1.0000 -1.0000 4859716 1580586542.70 151.4302 60.0003 32.0000 1.9919 1.9923 418.6977 418.8066 0.0163 -1.0000 -1.0000 4859778 1580586542.80 151.4774 60.0003 32.0000 1.9926 1.9930 418.6030 418.7126 0.0164 -1.0000 -1.0000 4859841 1580586542.90 151.4774 60.0003 32.0000 1.9929 1.9933 418.5743 418.6834 0.0163 -1.0000 -1.0000 4859919 1580586543.00 151.4774 60.0003 32.0000 1.9929 1.9934 418.4206 418.5312 0.0166 -1.0000 -1.0000 4859981 1580586543.10 151.4774 60.0003 32.0000 1.9928 1.9932 418.4881 418.5976 0.0164 -1.0000 -1.0000 4900060 1580586543.20 151.4700 60.0003 32.0000 1.9926 1.9930 418.6234 418.7333 0.0166 -1.0000 -1.0000 4900122 1580586543.30 151.5361 60.0003 32.0000 1.9926 1.9930 418.6402 418.7503 0.0165 -1.0000 -1.0000 4900185 1580586543.40 151.5125 60.0003 32.0000 1.9916 1.9921 418.6024 418.7122 0.0165 -1.0000 -1.0000 4900325 1580586543.50 151.5125 60.0003 32.0000 1.9925 1.9930 418.5307 418.6404 0.0164 -1.0000 -1.0000 4900372 1580586543.60 151.5125 60.0003 32.0000 1.9933 1.9937 418.3908 418.4998 0.0164 -1.0000 -1.0000 4900435 1580586543.70 151.5125 60.0003 32.0000 1.9927 1.9931 418.5447 418.6541 0.0164 -1.0000 -1.0000 4900513 1580586543.80 151.5125 60.0003 32.0000 1.9923 1.9927 418.7050 418.8134 0.0161 -1.0000 -1.0000 4900575 1580586543.90 151.5125 60.0003 32.0000 1.9923 1.9928 418.6641 418.7737 0.0164 -1.0000 -1.0000 4900810 1580586544.00 151.5125 60.0003 32.0000 1.9926 1.9931 418.6395 418.7491 0.0165 -1.0000 -1.0000 4900872 1580586544.10 151.5086 60.0003 32.0000 1.9930 1.9935 418.5318 418.6412 0.0164 -1.0000 -1.0000 4900935 1580586544.20 151.4851 60.0003 32.0000 1.9926 1.9930 418.4994 418.6088 0.0164 -1.0000 -1.0000 4900997 1580586544.30 151.4851 60.0003 32.0000 1.9927 1.9931 418.5888 418.6980 0.0164 -1.0000 -1.0000 4901075 1580586544.40 151.4851 60.0003 32.0000 1.9921 1.9925 418.6733 418.7836 0.0165 -1.0000 -1.0000 4901231 1580586544.50 151.4851 60.0003 32.0000 1.9921 1.9925 418.6367 418.7450 0.0163 -1.0000 -1.0000 4901294 1580586544.60 151.4851 60.0003 32.0000 1.9920 1.9924 418.5405 418.6503 0.0164 -1.0000 -1.0000 4901356 1580586544.70 151.4851 60.0003 32.0000 1.9933 1.9937 418.4405 418.5498 0.0164 -1.0000 -1.0000 4901419 1580586544.80 151.4851 60.0003 32.0000 1.9927 1.9931 418.4445 418.5548 0.0165 -1.0000 -1.0000 4901481 1580586544.90 151.4851 60.0003 32.0000 1.9925 1.9930 418.6052 418.7145 0.0164 -1.0000 -1.0000 4901560 1580586545.00 151.5417 60.0005 32.0000 1.9919 1.9923 418.6670 418.7767 0.0164 -1.0000 -1.0000 4902294 1580586545.10 151.5417 60.0005 32.0000 1.9924 1.9929 418.6471 418.7555 0.0163 -1.0000 -1.0000 4902356 1580586545.20 151.5417 60.0005 32.0000 1.9930 1.9934 418.5932 418.7032 0.0165 -1.0000 -1.0000 4902434 1580586545.30 151.5417 60.0005 32.0000 1.9934 1.9939 418.5053 418.6145 0.0164 -1.0000 -1.0000 4902481 1580586545.40 151.5417 60.0005 32.0000 1.9934 1.9938 418.4353 418.5446 0.0164 -1.0000 -1.0000 4902559 1580586545.50 151.4942 60.0005 32.0000 1.9928 1.9932 418.4636 418.5741 0.0166 -1.0000 -1.0000 4902669 1580586545.60 151.4804 60.0005 32.0000 1.9926 1.9930 418.6208 418.7307 0.0165 -1.0000 -1.0000 4902731 1580586545.70 151.4804 60.0005 32.0000 1.9919 1.9924 418.6310 418.7409 0.0164 -1.0000 -1.0000 4902794 1580586545.80 151.4804 60.0005 32.0000 1.9930 1.9934 418.5753 418.6845 0.0164 -1.0000 -1.0000 4902856 1580586545.90 151.4804 60.0005 32.0000 1.9935 1.9939 418.5264 418.6357 0.0164 -1.0000 -1.0000 4902934 1580586546.00 151.4804 60.0005 32.0000 1.9928 1.9932 418.4990 418.6086 0.0165 -1.0000 -1.0000 4903013 1580586546.10 151.4296 60.0005 32.0000 1.9929 1.9934 418.6082 418.7184 0.0165 -1.0000 -1.0000 4903075 1580586546.20 151.4296 60.0005 32.0000 1.9927 1.9931 418.6750 418.7835 0.0163 -1.0000 -1.0000 4903138 1580586546.30 151.4296 60.0005 32.0000 1.9921 1.9926 418.7408 418.8503 0.0164 -1.0000 -1.0000 4903216 1580586546.40 151.4296 60.0005 32.0000 1.9929 1.9934 418.6679 418.7781 0.0165 -1.0000 -1.0000 4903278 1580586546.50 151.4296 60.0005 32.0000 1.9935 1.9939 418.5183 418.6265 0.0163 -1.0000 -1.0000 4903341 1580586546.60 151.4900 60.0005 32.0000 1.9931 1.9935 418.4411 418.5501 0.0163 -1.0000 -1.0000 4903403 1580586546.70 151.4900 60.0005 32.0000 1.9930 1.9934 418.6261 418.7353 0.0164 -1.0000 -1.0000 4903481 1580586546.80 151.4900 60.0005 32.0000 1.9933 1.9937 418.6406 418.7501 0.0164 -1.0000 -1.0000 4903528 1580586546.90 151.4900 60.0005 32.0000 1.9939 1.9943 418.6341 418.7435 0.0164 -1.0000 -1.0000 4903606 1580586547.00 151.4900 60.0005 32.0000 1.9930 1.9935 418.5226 418.6312 0.0162 -1.0000 -1.0000 4903669 1580586547.10 151.4900 60.0005 32.0000 1.9928 1.9932 418.4595 418.5687 0.0164 -1.0000 -1.0000 4903747 1580586547.20 151.4900 60.0005 32.0000 1.9925 1.9929 418.6321 418.7420 0.0165 -1.0000 -1.0000 4903810 1580586547.30 151.4900 60.0005 32.0000 1.9924 1.9929 418.6581 418.7675 0.0163 -1.0000 -1.0000 4903872 1580586547.40 151.4900 60.0005 32.0000 1.9929 1.9934 418.5897 418.6992 0.0164 -1.0000 -1.0000 4903934 1580586547.50 151.4900 60.0005 32.0000 1.9913 1.9917 418.5876 418.6966 0.0164 -1.0000 -1.0000 4904466 1580586547.60 151.4900 60.0005 32.0000 1.9931 1.9935 418.5350 418.6443 0.0164 -1.0000 -1.0000 4904528 1580586547.70 151.5157 60.0005 32.0000 1.9926 1.9930 418.6352 418.7441 0.0164 -1.0000 -1.0000 4904606 1580586547.80 151.5157 60.0005 32.0000 1.9925 1.9929 418.6968 418.8071 0.0165 -1.0000 -1.0000 4904669 1580586547.90 151.5157 60.0005 32.0000 1.9929 1.9933 418.7539 418.8642 0.0165 -1.0000 -1.0000 4904731 1580586548.00 151.5157 60.0005 32.0000 1.9926 1.9930 418.4540 418.5632 0.0164 -1.0000 -1.0000 4904919 1580586548.10 151.5157 60.0005 32.0000 1.9930 1.9934 418.5113 418.6208 0.0164 -1.0000 -1.0000 4904981 1580586548.20 151.5587 60.0005 32.0000 1.9939 1.9943 418.4666 418.5761 0.0164 -1.0000 -1.0000 4905044 1580586548.30 151.5654 60.0005 32.0000 1.9931 1.9936 418.6873 418.7960 0.0163 -1.0000 -1.0000 4905106 1580586548.40 151.5654 60.0005 32.0000 1.9932 1.9936 418.7386 418.8476 0.0163 -1.0000 -1.0000 4905169 1580586548.50 151.5654 60.0005 32.0000 1.9921 1.9925 418.6771 418.7860 0.0164 -1.0000 -1.0000 4905434 1580586548.60 151.5654 60.0005 32.0000 1.9926 1.9930 418.6541 418.7640 0.0165 -1.0000 -1.0000 4905497 1580586548.70 151.5654 60.0005 32.0000 1.9934 1.9939 418.5516 418.6612 0.0164 -1.0000 -1.0000 4905559 1580586548.80 151.5487 60.0005 32.0000 1.9925 1.9929 418.4667 418.5756 0.0163 -1.0000 -1.0000 4905622 1580586548.90 151.5487 60.0005 32.0000 1.9924 1.9928 418.5724 418.6821 0.0164 -1.0000 -1.0000 4905700 1580586549.00 151.5487 60.0005 32.0000 1.9921 1.9926 418.6574 418.7660 0.0163 -1.0000 -1.0000 4906138 1580586549.10 151.5487 60.0005 32.0000 1.9926 1.9931 418.5387 418.6477 0.0163 -1.0000 -1.0000 4906200 1580586549.20 151.5487 60.0005 32.0000 1.9927 1.9931 418.4756 418.5838 0.0162 -1.0000 -1.0000 4906278 1580586549.30 151.5487 60.0005 32.0000 1.9932 1.9937 418.4776 418.5859 0.0162 -1.0000 -1.0000 4906341 1580586549.40 151.5181 60.0005 32.0000 1.9926 1.9931 418.4030 418.5123 0.0164 -1.0000 -1.0000 4906419 1580586549.50 151.5128 60.0005 32.0000 1.9916 1.9920 418.6991 418.8084 0.0164 -1.0000 -1.0000 4906481 1580586549.60 151.5128 60.0005 32.0000 1.9919 1.9924 418.6809 418.7907 0.0164 -1.0000 -1.0000 4906544 1580586549.70 151.5128 60.0005 32.0000 1.9927 1.9931 418.5100 418.6199 0.0165 -1.0000 -1.0000 4906606 1580586549.80 151.5128 60.0005 32.0000 1.9934 1.9939 418.5119 418.6217 0.0165 -1.0000 -1.0000 4906669 1580586549.90 151.5128 60.0005 32.0000 1.9928 1.9932 418.5040 418.6138 0.0165 -1.0000 -1.0000 4906731 1580586550.00 151.4832 60.0003 32.0000 1.9921 1.9926 418.4946 418.6040 0.0164 -1.0000 -1.0000 4906810 1580586550.10 151.4832 60.0003 32.0000 1.9918 1.9922 418.6459 418.7563 0.0166 -1.0000 -1.0000 4906872 1580586550.20 151.4832 60.0003 32.0000 1.9922 1.9926 418.5710 418.6812 0.0165 -1.0000 -1.0000 4906934 1580586550.30 151.4832 60.0003 32.0000 1.9929 1.9934 418.4624 418.5716 0.0164 -1.0000 -1.0000 4907013 1580586550.40 151.4832 60.0003 32.0000 1.9927 1.9932 418.5196 418.6307 0.0165 -1.0000 -1.0000 4907075 1580586550.50 151.4832 60.0003 32.0000 1.9922 1.9927 418.6358 418.7448 0.0164 -1.0000 -1.0000 4907138 1580586550.60 151.4491 60.0003 32.0000 1.9927 1.9931 418.7639 418.8729 0.0163 -1.0000 -1.0000 4907919 1580586550.70 151.4491 60.0003 32.0000 1.9924 1.9929 418.6146 418.7239 0.0164 -1.0000 -1.0000 4907981 1580586550.80 151.4491 60.0003 32.0000 1.9925 1.9930 418.5605 418.6702 0.0164 -1.0000 -1.0000 4908044 1580586550.90 151.4491 60.0003 32.0000 1.9927 1.9931 418.5018 418.6116 0.0165 -1.0000 -1.0000 4908122 1580586551.00 151.4491 60.0003 32.0000 1.9928 1.9932 418.5472 418.6567 0.0164 -1.0000 -1.0000 4908184 1580586551.10 151.4739 60.0003 32.0000 1.9925 1.9929 418.6147 418.7241 0.0164 -1.0000 -1.0000 4908247 1580586551.20 151.4739 60.0003 32.0000 1.9922 1.9926 418.7595 418.8685 0.0164 -1.0000 -1.0000 4908310 1580586551.30 151.4739 60.0003 32.0000 1.9930 1.9935 418.6236 418.7340 0.0165 -1.0000 -1.0000 4908372 1580586551.40 151.4739 60.0003 32.0000 1.9922 1.9927 418.5528 418.6622 0.0164 -1.0000 -1.0000 4908450 1580586551.50 151.4739 60.0003 32.0000 1.9923 1.9927 418.6326 418.7417 0.0164 -1.0000 -1.0000 4908513 1580586551.60 151.4804 60.0003 32.0000 1.9918 1.9922 418.6708 418.7800 0.0164 -1.0000 -1.0000 4908684 1580586551.70 151.4847 60.0003 32.0000 1.9925 1.9929 418.6949 418.8053 0.0166 -1.0000 -1.0000 4908763 1580586551.80 151.4847 60.0003 32.0000 1.9925 1.9930 418.6471 418.7562 0.0163 -1.0000 -1.0000 4908825 1580586551.90 151.4847 60.0003 32.0000 1.9933 1.9938 418.5715 418.6814 0.0165 -1.0000 -1.0000 4908888 1580586552.00 151.4847 60.0003 32.0000 1.9932 1.9937 418.5404 418.6501 0.0164 -1.0000 -1.0000 4908966 1580586552.10 151.4836 60.0003 32.0000 1.9933 1.9937 418.4756 418.5834 0.0163 -1.0000 -1.0000 4909028 1580586552.20 151.4470 60.0003 32.0000 1.9928 1.9932 418.5302 418.6403 0.0165 -1.0000 -1.0000 4909091 1580586552.30 151.4470 60.0003 32.0000 1.9926 1.9930 418.6983 418.8083 0.0165 -1.0000 -1.0000 4909153 1580586552.40 151.4470 60.0003 32.0000 1.9924 1.9928 418.6832 418.7929 0.0164 -1.0000 -1.0000 4909216 1580586552.50 151.4470 60.0003 32.0000 1.9935 1.9939 418.6113 418.7211 0.0165 -1.0000 -1.0000 4909278 1580586552.60 151.4470 60.0003 32.0000 1.9932 1.9936 418.5124 418.6220 0.0164 -1.0000 -1.0000 4909419 1580586552.70 151.4470 60.0003 32.0000 1.9935 1.9939 418.4808 418.5916 0.0166 -1.0000 -1.0000 4909481 1580586552.80 151.4470 60.0003 32.0000 1.9923 1.9928 418.5040 418.6139 0.0165 -1.0000 -1.0000 4909544 1580586552.90 151.4470 60.0003 32.0000 1.9920 1.9924 418.6475 418.7572 0.0164 -1.0000 -1.0000 4909622 1580586553.00 151.4470 60.0003 32.0000 1.9924 1.9929 418.6490 418.7578 0.0164 -1.0000 -1.0000 4909684 1580586553.10 151.4470 60.0003 32.0000 1.9920 1.9924 418.7359 418.8449 0.0164 -1.0000 -1.0000 4910059 1580586553.20 151.4545 60.0003 32.0000 1.9923 1.9927 418.6916 418.8016 0.0165 -1.0000 -1.0000 4910122 1580586553.30 151.4791 60.0003 32.0000 1.9932 1.9937 418.5814 418.6911 0.0164 -1.0000 -1.0000 4910184 1580586553.40 151.4791 60.0003 32.0000 1.9934 1.9939 418.4898 418.5992 0.0164 -1.0000 -1.0000 4910263 1580586553.50 151.4791 60.0003 32.0000 1.9927 1.9932 418.5778 418.6880 0.0165 -1.0000 -1.0000 4910325 1580586553.60 151.4791 60.0003 32.0000 1.9924 1.9928 418.6256 418.7353 0.0164 -1.0000 -1.0000 4910419 1580586553.70 151.4791 60.0003 32.0000 1.9926 1.9930 418.6265 418.7366 0.0166 -1.0000 -1.0000 4910497 1580586553.80 151.4791 60.0003 32.0000 1.9926 1.9930 418.5507 418.6604 0.0165 -1.0000 -1.0000 4910559 1580586553.90 151.5097 60.0003 32.0000 1.9931 1.9935 418.5103 418.6210 0.0165 -1.0000 -1.0000 4910622 1580586554.00 151.5191 60.0003 32.0000 1.9923 1.9927 418.6272 418.7370 0.0165 -1.0000 -1.0000 4910700 1580586554.10 151.5191 60.0003 32.0000 1.9917 1.9921 418.6704 418.7800 0.0164 -1.0000 -1.0000 4910763 1580586554.20 151.5191 60.0003 32.0000 1.9919 1.9924 418.7197 418.8300 0.0166 -1.0000 -1.0000 4910950 1580586554.30 151.5191 60.0003 32.0000 1.9926 1.9930 418.5488 418.6590 0.0165 -1.0000 -1.0000 4911028 1580586554.40 151.5186 60.0003 32.0000 1.9934 1.9938 418.4361 418.5458 0.0165 -1.0000 -1.0000 4911091 1580586554.50 151.5130 60.0003 32.0000 1.9928 1.9933 418.5927 418.7029 0.0165 -1.0000 -1.0000 4911153 1580586554.60 151.5130 60.0003 32.0000 1.9921 1.9926 418.6604 418.7706 0.0165 -1.0000 -1.0000 4911216 1580586554.70 151.5130 60.0003 32.0000 1.9914 1.9918 418.7375 418.8475 0.0164 -1.0000 -1.0000 4911404 1580586554.80 151.5130 60.0003 32.0000 1.9931 1.9935 418.5779 418.6872 0.0164 -1.0000 -1.0000 4911466 1580586554.90 151.5130 60.0003 32.0000 1.9929 1.9933 418.5287 418.6376 0.0163 -1.0000 -1.0000 4911544 1580586555.00 151.5710 59.9997 32.0000 1.9924 1.9929 418.5255 418.6357 0.0165 -1.0000 -1.0000 4911607 1580586555.10 151.5710 59.9997 32.0000 1.9923 1.9927 418.7041 418.8129 0.0162 -1.0000 -1.0000 4911684 1580586555.20 151.5710 59.9997 32.0000 1.9918 1.9922 418.7456 418.8546 0.0164 -1.0000 -1.0000 4912403 1580586555.30 151.5710 59.9997 32.0000 1.9919 1.9923 418.7699 418.8791 0.0164 -1.0000 -1.0000 4912466 1580586555.40 151.5710 59.9997 32.0000 1.9932 1.9936 418.6576 418.7681 0.0166 -1.0000 -1.0000 4912544 1580586555.50 151.5710 59.9997 32.0000 1.9927 1.9932 418.4633 418.5728 0.0164 -1.0000 -1.0000 4912606 1580586555.60 151.4803 59.9997 32.0000 1.9925 1.9929 418.5410 418.6505 0.0165 -1.0000 -1.0000 4912669 1580586555.70 151.4636 59.9997 32.0000 1.9926 1.9930 418.5143 418.6254 0.0167 -1.0000 -1.0000 4912810 1580586555.80 151.4636 59.9997 32.0000 1.9922 1.9927 418.6749 418.7843 0.0164 -1.0000 -1.0000 4912872 1580586555.90 151.4636 59.9997 32.0000 1.9928 1.9933 418.6543 418.7645 0.0165 -1.0000 -1.0000 4912935 1580586556.00 151.4636 59.9997 32.0000 1.9930 1.9934 418.5464 418.6566 0.0165 -1.0000 -1.0000 4913013 1580586556.10 151.4636 59.9997 32.0000 1.9924 1.9928 418.4641 418.5731 0.0163 -1.0000 -1.0000 4913075 1580586556.20 151.5039 59.9997 32.0000 1.9921 1.9925 418.5994 418.7080 0.0163 -1.0000 -1.0000 4913169 1580586556.30 151.5039 59.9997 32.0000 1.9922 1.9926 418.7332 418.8424 0.0164 -1.0000 -1.0000 4913247 1580586556.40 151.5039 59.9997 32.0000 1.9925 1.9929 418.7113 418.8215 0.0165 -1.0000 -1.0000 4913310 1580586556.50 151.5039 59.9997 32.0000 1.9920 1.9924 418.7185 418.8290 0.0165 -1.0000 -1.0000 4913372 1580586556.60 151.5039 59.9997 32.0000 1.9932 1.9936 418.5816 418.6916 0.0165 -1.0000 -1.0000 4913434 1580586556.70 151.5654 59.9997 32.0000 1.9931 1.9935 418.3827 418.4926 0.0165 -1.0000 -1.0000 4913669 1580586556.80 151.5654 59.9997 32.0000 1.9933 1.9937 418.6285 418.7384 0.0164 -1.0000 -1.0000 4913731 1580586556.90 151.5654 59.9997 32.0000 1.9926 1.9930 418.6222 418.7315 0.0164 -1.0000 -1.0000 4913810 1580586557.00 151.5654 59.9997 32.0000 1.9938 1.9943 418.6061 418.7153 0.0164 -1.0000 -1.0000 4913872 1580586557.10 151.5654 59.9997 32.0000 1.9935 1.9939 418.5145 418.6244 0.0164 -1.0000 -1.0000 4913934 1580586557.20 151.5654 59.9997 32.0000 1.9931 1.9936 418.5868 418.6956 0.0163 -1.0000 -1.0000 4914059 1580586557.30 151.5654 59.9997 32.0000 1.9920 1.9924 418.7678 418.8771 0.0164 -1.0000 -1.0000 4914122 1580586557.40 151.5654 59.9997 32.0000 1.9926 1.9930 418.7175 418.8265 0.0164 -1.0000 -1.0000 4914200 1580586557.50 151.5654 59.9997 32.0000 1.9935 1.9939 418.6185 418.7285 0.0165 -1.0000 -1.0000 4914263 1580586557.60 151.5654 59.9997 32.0000 1.9944 1.9948 418.5210 418.6305 0.0164 -1.0000 -1.0000 4914325 1580586557.70 151.5654 59.9997 32.0000 1.9934 1.9938 418.6286 418.7393 0.0166 -1.0000 -1.0000 4914403 1580586557.80 151.5584 59.9997 32.0000 1.9921 1.9925 418.6128 418.7227 0.0165 -1.0000 -1.0000 4914684 1580586557.90 151.5584 59.9997 32.0000 1.9925 1.9929 418.6613 418.7712 0.0165 -1.0000 -1.0000 4914747 1580586558.00 151.5584 59.9997 32.0000 1.9927 1.9932 418.6782 418.7889 0.0165 -1.0000 -1.0000 4914810 1580586558.10 151.5584 59.9997 32.0000 1.9932 1.9936 418.5270 418.6359 0.0164 -1.0000 -1.0000 4914872 1580586558.20 151.5584 59.9997 32.0000 1.9934 1.9939 418.5319 418.6412 0.0164 -1.0000 -1.0000 4914934 1580586558.30 151.5647 59.9997 32.0000 1.9928 1.9933 418.5265 418.6360 0.0164 -1.0000 -1.0000 4915169 1580586558.40 151.5705 59.9997 32.0000 1.9921 1.9926 418.6724 418.7823 0.0165 -1.0000 -1.0000 4915231 1580586558.50 151.5705 59.9997 32.0000 1.9928 1.9932 418.7810 418.8901 0.0163 -1.0000 -1.0000 4915294 1580586558.60 151.5705 59.9997 32.0000 1.9935 1.9940 418.5532 418.6625 0.0164 -1.0000 -1.0000 4915372 1580586558.70 151.5705 59.9997 32.0000 1.9939 1.9943 418.5237 418.6328 0.0163 -1.0000 -1.0000 4915434 1580586558.80 151.5705 59.9997 32.0000 1.9937 1.9942 418.5362 418.6449 0.0163 -1.0000 -1.0000 4915763 1580586558.90 151.5705 59.9997 32.0000 1.9930 1.9935 418.5706 418.6790 0.0163 -1.0000 -1.0000 4915841 1580586559.00 151.5885 59.9997 32.0000 1.9928 1.9932 418.7068 418.8162 0.0164 -1.0000 -1.0000 4915903 1580586559.10 151.5885 59.9997 32.0000 1.9923 1.9927 418.7370 418.8465 0.0164 -1.0000 -1.0000 4915981 1580586559.20 151.5885 59.9997 32.0000 1.9932 1.9936 418.6658 418.7751 0.0164 -1.0000 -1.0000 4916044 1580586559.30 151.5885 59.9997 32.0000 1.9930 1.9934 418.5054 418.6146 0.0163 -1.0000 -1.0000 4916184 1580586559.40 151.5885 59.9997 32.0000 1.9935 1.9940 418.5314 418.6417 0.0165 -1.0000 -1.0000 4916247 1580586559.50 151.5885 59.9997 32.0000 1.9927 1.9931 418.5487 418.6583 0.0164 -1.0000 -1.0000 4916310 1580586559.60 151.5825 59.9995 32.0000 1.9923 1.9927 418.6974 418.8066 0.0164 -1.0000 -1.0000 4916372 1580586559.70 151.5825 59.9995 32.0000 1.9927 1.9931 418.6749 418.7856 0.0166 -1.0000 -1.0000 4916450 1580586559.80 151.5825 59.9995 32.0000 1.9923 1.9927 418.7663 418.8761 0.0164 -1.0000 -1.0000 4916669 1580586559.90 151.5825 59.9995 32.0000 1.9932 1.9936 418.5472 418.6569 0.0165 -1.0000 -1.0000 4916731 1580586560.00 151.5825 59.9995 32.0000 1.9931 1.9936 418.4359 418.5461 0.0165 -1.0000 -1.0000 4916810 1580586560.10 151.5825 59.9995 32.0000 1.9933 1.9938 418.5404 418.6499 0.0164 -1.0000 -1.0000 4916872 1580586560.20 151.5825 59.9995 32.0000 1.9929 1.9934 418.6365 418.7468 0.0165 -1.0000 -1.0000 4916934 1580586560.30 151.5804 59.9995 32.0000 1.9927 1.9931 418.6876 418.7974 0.0164 -1.0000 -1.0000 4917044 1580586560.40 151.4805 59.9995 32.0000 1.9929 1.9933 418.5685 418.6778 0.0164 -1.0000 -1.0000 4917106 1580586560.50 151.4805 59.9995 32.0000 1.9929 1.9933 418.4701 418.5801 0.0165 -1.0000 -1.0000 4917169 1580586560.60 151.4805 59.9995 32.0000 1.9928 1.9932 418.4593 418.5694 0.0165 -1.0000 -1.0000 4917231 1580586560.70 151.4805 59.9995 32.0000 1.9924 1.9928 418.6662 418.7759 0.0164 -1.0000 -1.0000 4917294 1580586560.80 151.4805 59.9995 32.0000 1.9923 1.9927 418.7128 418.8227 0.0165 -1.0000 -1.0000 4917684 1580586560.90 151.5272 59.9995 32.0000 1.9930 1.9934 418.7105 418.8199 0.0164 -1.0000 -1.0000 4917763 1580586561.00 151.5272 59.9995 32.0000 1.9931 1.9935 418.5279 418.6379 0.0166 -1.0000 -1.0000 4917825 1580586561.10 151.5272 59.9995 32.0000 1.9922 1.9927 418.4576 418.5670 0.0163 -1.0000 -1.0000 4917903 1580586561.20 151.5272 59.9995 32.0000 1.9924 1.9928 418.5013 418.6109 0.0164 -1.0000 -1.0000 4917966 1580586561.30 151.5272 59.9995 32.0000 1.9920 1.9925 418.6160 418.7260 0.0165 -1.0000 -1.0000 4918216 1580586561.40 151.5272 59.9995 32.0000 1.9913 1.9918 418.6009 418.7110 0.0165 -1.0000 -1.0000 4918294 1580586561.50 151.4718 59.9995 32.0000 1.9922 1.9927 418.5441 418.6535 0.0164 -1.0000 -1.0000 4918356 1580586561.60 151.4718 59.9995 32.0000 1.9934 1.9938 418.4474 418.5568 0.0164 -1.0000 -1.0000 4918419 1580586561.70 151.4718 59.9995 32.0000 1.9935 1.9939 418.5100 418.6179 0.0162 -1.0000 -1.0000 4918481 1580586561.80 151.4718 59.9995 32.0000 1.9923 1.9927 418.7745 418.8846 0.0165 -1.0000 -1.0000 4918544 1580586561.90 151.4718 59.9995 32.0000 1.9923 1.9927 418.7253 418.8346 0.0164 -1.0000 -1.0000 4918669 1580586562.00 151.4831 59.9995 32.0000 1.9925 1.9930 418.6355 418.7449 0.0164 -1.0000 -1.0000 4918747 1580586562.10 151.4873 59.9995 32.0000 1.9936 1.9940 418.4380 418.5465 0.0163 -1.0000 -1.0000 4918810 1580586562.20 151.4873 59.9995 32.0000 1.9936 1.9940 418.5779 418.6876 0.0165 -1.0000 -1.0000 4918872 1580586562.30 151.4873 59.9995 32.0000 1.9926 1.9930 418.6533 418.7633 0.0165 -1.0000 -1.0000 4918950 1580586562.40 151.4873 59.9995 32.0000 1.9925 1.9930 418.8054 418.9148 0.0164 -1.0000 -1.0000 4919497 1580586562.50 151.4849 59.9995 32.0000 1.9927 1.9931 418.6932 418.8026 0.0164 -1.0000 -1.0000 4919559 1580586562.60 151.4465 59.9995 32.0000 1.9937 1.9941 418.5903 418.6986 0.0162 -1.0000 -1.0000 4919638 1580586562.70 151.4465 59.9995 32.0000 1.9943 1.9948 418.5196 418.6295 0.0165 -1.0000 -1.0000 4919700 1580586562.80 151.4465 59.9995 32.0000 1.9934 1.9938 418.5632 418.6728 0.0165 -1.0000 -1.0000 4919763 1580586562.90 151.4465 59.9995 32.0000 1.9919 1.9924 418.7845 418.8942 0.0164 -1.0000 -1.0000 4919841 1580586563.00 151.4465 59.9995 32.0000 1.9922 1.9926 418.7971 418.9063 0.0164 -1.0000 -1.0000 4919904 1580586563.10 151.4465 59.9995 32.0000 1.9933 1.9938 418.7183 418.8274 0.0164 -1.0000 -1.0000 4919981 1580586563.20 151.5611 59.9995 32.0000 1.9935 1.9940 418.6132 418.7226 0.0164 -1.0000 -1.0000 4920044 1580586563.30 151.5611 59.9995 32.0000 1.9934 1.9938 418.5417 418.6513 0.0164 -1.0000 -1.0000 4920107 1580586563.40 151.5611 59.9995 32.0000 1.9932 1.9936 418.5174 418.6268 0.0164 -1.0000 -1.0000 4920466 1580586563.50 151.5611 59.9995 32.0000 1.9928 1.9932 418.5732 418.6833 0.0165 -1.0000 -1.0000 4920528 1580586563.60 151.5611 59.9995 32.0000 1.9929 1.9933 418.6986 418.8083 0.0165 -1.0000 -1.0000 4920591 1580586563.70 151.5603 59.9995 32.0000 1.9931 1.9935 418.6091 418.7191 0.0164 -1.0000 -1.0000 4920653 1580586563.80 151.5466 59.9995 32.0000 1.9934 1.9938 418.4515 418.5620 0.0166 -1.0000 -1.0000 4920716 1580586563.90 151.5466 59.9995 32.0000 1.9932 1.9936 418.5749 418.6844 0.0164 -1.0000 -1.0000 4920950 1580586564.00 151.5466 59.9995 32.0000 1.9926 1.9931 418.6981 418.8079 0.0165 -1.0000 -1.0000 4921028 1580586564.10 151.5466 59.9995 32.0000 1.9922 1.9926 418.8226 418.9315 0.0163 -1.0000 -1.0000 4921075 1580586564.20 151.5466 59.9995 32.0000 1.9921 1.9925 418.7269 418.8371 0.0165 -1.0000 -1.0000 4921153 1580586564.30 151.5066 59.9995 32.0000 1.9928 1.9932 418.6695 418.7796 0.0165 -1.0000 -1.0000 4921216 1580586564.40 151.5060 59.9995 32.0000 1.9930 1.9934 418.4962 418.6052 0.0163 -1.0000 -1.0000 4921278 1580586564.50 151.5060 59.9995 32.0000 1.9927 1.9932 418.5023 418.6111 0.0164 -1.0000 -1.0000 4921341 1580586564.60 151.5060 59.9995 32.0000 1.9918 1.9923 418.6343 418.7438 0.0164 -1.0000 -1.0000 4921419 1580586564.70 151.5060 59.9995 32.0000 1.9922 1.9927 418.7444 418.8533 0.0163 -1.0000 -1.0000 4921481 1580586564.80 151.5038 59.9995 32.0000 1.9931 1.9935 418.6451 418.7547 0.0164 -1.0000 -1.0000 4921544 1580586564.90 151.4999 59.9994 32.0000 1.9928 1.9932 418.4996 418.6090 0.0164 -1.0000 -1.0000 4922075 1580586565.00 151.4999 59.9994 32.0000 1.9926 1.9931 418.4727 418.5828 0.0165 -1.0000 -1.0000 4922138 1580586565.10 151.4999 59.9994 32.0000 1.9918 1.9922 418.5990 418.7095 0.0165 -1.0000 -1.0000 4922216 1580586565.20 151.4999 59.9994 32.0000 1.9916 1.9920 418.6745 418.7838 0.0163 -1.0000 -1.0000 4922278 1580586565.30 151.4999 59.9994 32.0000 1.9922 1.9926 418.7707 418.8799 0.0164 -1.0000 -1.0000 4922341 1580586565.40 151.5094 59.9994 32.0000 1.9920 1.9924 418.6846 418.7938 0.0164 -1.0000 -1.0000 4922419 1580586565.50 151.5094 59.9994 32.0000 1.9926 1.9930 418.5421 418.6512 0.0163 -1.0000 -1.0000 4922559 1580586565.60 151.5094 59.9994 32.0000 1.9928 1.9932 418.4745 418.5841 0.0164 -1.0000 -1.0000 4922622 1580586565.70 151.5094 59.9994 32.0000 1.9919 1.9923 418.6144 418.7242 0.0165 -1.0000 -1.0000 4922700 1580586565.80 151.5094 59.9994 32.0000 1.9923 1.9927 418.6058 418.7155 0.0164 -1.0000 -1.0000 4922763 1580586565.90 151.5094 59.9994 32.0000 1.9923 1.9927 418.5577 418.6671 0.0164 -1.0000 -1.0000 4922825 1580586566.00 151.5096 59.9994 32.0000 1.9932 1.9937 418.5780 418.6871 0.0163 -1.0000 -1.0000 4922903 1580586566.10 151.5096 59.9994 32.0000 1.9930 1.9935 418.5388 418.6477 0.0163 -1.0000 -1.0000 4922966 1580586566.20 151.5096 59.9994 32.0000 1.9926 1.9930 418.5721 418.6808 0.0164 -1.0000 -1.0000 4923028 1580586566.30 151.5096 59.9994 32.0000 1.9926 1.9930 418.6213 418.7311 0.0164 -1.0000 -1.0000 4923091 1580586566.40 151.5096 59.9994 32.0000 1.9919 1.9923 418.6910 418.8007 0.0164 -1.0000 -1.0000 4923153 1580586566.50 151.5448 59.9994 32.0000 1.9919 1.9924 418.6564 418.7651 0.0163 -1.0000 -1.0000 4923216 1580586566.60 151.5448 59.9994 32.0000 1.9935 1.9940 418.4689 418.5783 0.0164 -1.0000 -1.0000 4923294 1580586566.70 151.5448 59.9994 32.0000 1.9929 1.9933 418.5334 418.6433 0.0165 -1.0000 -1.0000 4923356 1580586566.80 151.5448 59.9994 32.0000 1.9928 1.9932 418.6844 418.7936 0.0164 -1.0000 -1.0000 4923419 1580586566.90 151.5448 59.9994 32.0000 1.9924 1.9928 418.6666 418.7761 0.0164 -1.0000 -1.0000 4923497 1580586567.00 151.5448 59.9994 32.0000 1.9926 1.9930 418.6369 418.7463 0.0164 -1.0000 -1.0000 4923669 1580586567.10 151.5448 59.9994 32.0000 1.9934 1.9938 418.5772 418.6869 0.0164 -1.0000 -1.0000 4923747 1580586567.20 151.4906 59.9994 32.0000 1.9926 1.9930 418.5614 418.6712 0.0165 -1.0000 -1.0000 4923810 1580586567.30 151.4906 59.9994 32.0000 1.9926 1.9930 418.5956 418.7054 0.0164 -1.0000 -1.0000 4923872 1580586567.40 151.4906 59.9994 32.0000 1.9927 1.9931 418.7879 418.8981 0.0165 -1.0000 -1.0000 4923935 1580586567.50 151.4906 59.9994 32.0000 1.9923 1.9927 418.6451 418.7542 0.0164 -1.0000 -1.0000 4924216 1580586567.60 151.4906 59.9994 32.0000 1.9931 1.9936 418.5531 418.6623 0.0163 -1.0000 -1.0000 4924278 1580586567.70 151.4909 59.9994 32.0000 1.9935 1.9940 418.4901 418.5993 0.0164 -1.0000 -1.0000 4924356 1580586567.80 151.4941 59.9994 32.0000 1.9927 1.9931 418.6757 418.7851 0.0164 -1.0000 -1.0000 4924419 1580586567.90 151.4941 59.9994 32.0000 1.9930 1.9935 418.7346 418.8439 0.0163 -1.0000 -1.0000 4924481 1580586568.00 151.4941 59.9994 32.0000 1.9930 1.9934 418.7213 418.8301 0.0163 -1.0000 -1.0000 4924716 1580586568.10 151.4941 59.9994 32.0000 1.9936 1.9940 418.5905 418.6990 0.0163 -1.0000 -1.0000 4924778 1580586568.20 151.4941 59.9994 32.0000 1.9930 1.9934 418.4631 418.5724 0.0164 -1.0000 -1.0000 4924841 1580586568.30 151.4941 59.9994 32.0000 1.9924 1.9928 418.6537 418.7639 0.0165 -1.0000 -1.0000 4924919 1580586568.40 151.4941 59.9994 32.0000 1.9921 1.9926 418.6920 418.8016 0.0164 -1.0000 -1.0000 4924981 1580586568.50 151.5394 59.9994 32.0000 1.9931 1.9935 418.6512 418.7597 0.0163 -1.0000 -1.0000 4925169 1580586568.60 151.5394 59.9994 32.0000 1.9931 1.9935 418.5062 418.6148 0.0163 -1.0000 -1.0000 4925247 1580586568.70 151.5394 59.9994 32.0000 1.9927 1.9932 418.5051 418.6140 0.0163 -1.0000 -1.0000 4925310 1580586568.80 151.5389 59.9994 32.0000 1.9926 1.9930 418.5111 418.6196 0.0163 -1.0000 -1.0000 4925372 1580586568.90 151.5377 59.9994 32.0000 1.9918 1.9922 418.6229 418.7334 0.0165 -1.0000 -1.0000 4925450 1580586569.00 151.5377 59.9994 32.0000 1.9927 1.9931 418.6513 418.7609 0.0164 -1.0000 -1.0000 4925935 1580586569.10 151.5377 59.9994 32.0000 1.9928 1.9932 418.6416 418.7520 0.0166 -1.0000 -1.0000 4926013 1580586569.20 151.5377 59.9994 32.0000 1.9931 1.9936 418.6365 418.7464 0.0164 -1.0000 -1.0000 4926075 1580586569.30 151.5377 59.9994 32.0000 1.9933 1.9937 418.5692 418.6784 0.0164 -1.0000 -1.0000 4926138 1580586569.40 151.5290 59.9994 32.0000 1.9926 1.9930 418.7352 418.8453 0.0166 -1.0000 -1.0000 4926216 1580586569.50 151.5290 59.9994 32.0000 1.9916 1.9920 418.7010 418.8110 0.0165 -1.0000 -1.0000 4926278 1580586569.60 151.5290 59.9994 32.0000 1.9917 1.9921 418.5726 418.6827 0.0165 -1.0000 -1.0000 4926341 1580586569.70 151.5290 59.9994 32.0000 1.9933 1.9937 418.4282 418.5376 0.0164 -1.0000 -1.0000 4926419 1580586569.80 151.5290 59.9994 32.0000 1.9933 1.9937 418.4838 418.5927 0.0163 -1.0000 -1.0000 4926481 1580586569.90 151.5290 59.9996 32.0000 1.9927 1.9931 418.5702 418.6791 0.0163 -1.0000 -1.0000 4926544 1580586570.00 151.5290 59.9997 32.0000 1.9917 1.9922 418.6476 418.7572 0.0164 -1.0000 -1.0000 4926622 1580586570.10 151.5290 59.9997 32.0000 1.9918 1.9923 418.6674 418.7756 0.0163 -1.0000 -1.0000 4926685 1580586570.20 151.5290 59.9997 32.0000 1.9929 1.9933 418.5839 418.6931 0.0163 -1.0000 -1.0000 4926747 1580586570.30 151.5290 59.9997 32.0000 1.9935 1.9939 418.4881 418.5976 0.0164 -1.0000 -1.0000 4926825 1580586570.40 151.5290 59.9997 32.0000 1.9925 1.9929 418.6092 418.7192 0.0164 -1.0000 -1.0000 4926888 1580586570.50 151.5234 59.9997 32.0000 1.9922 1.9926 418.6812 418.7903 0.0164 -1.0000 -1.0000 4926950 1580586570.60 151.5234 59.9997 32.0000 1.9923 1.9927 418.6509 418.7606 0.0164 -1.0000 -1.0000 4927778 1580586570.70 151.5496 59.9997 32.0000 1.9925 1.9929 418.6417 418.7508 0.0164 -1.0000 -1.0000 4927856 1580586570.80 151.5496 59.9997 32.0000 1.9925 1.9929 418.5167 418.6264 0.0164 -1.0000 -1.0000 4927919 1580586570.90 151.5496 59.9997 32.0000 1.9932 1.9936 418.5064 418.6160 0.0164 -1.0000 -1.0000 4927981 1580586571.00 151.5496 59.9997 32.0000 1.9923 1.9927 418.4819 418.5910 0.0163 -1.0000 -1.0000 4928044 1580586571.10 151.5496 59.9997 32.0000 1.9924 1.9928 418.5749 418.6834 0.0163 -1.0000 -1.0000 4928122 1580586571.20 151.5496 59.9997 32.0000 1.9916 1.9920 418.7224 418.8308 0.0162 -1.0000 -1.0000 4928200 1580586571.30 151.5496 59.9997 32.0000 1.9918 1.9922 418.6721 418.7805 0.0163 -1.0000 -1.0000 4928263 1580586571.40 151.5496 59.9997 32.0000 1.9927 1.9931 418.6536 418.7626 0.0164 -1.0000 -1.0000 4928325 1580586571.50 151.5496 59.9997 32.0000 1.9930 1.9935 418.5375 418.6458 0.0162 -1.0000 -1.0000 4928388 1580586571.60 151.4503 59.9997 32.0000 1.9930 1.9934 418.6673 418.7752 0.0162 -1.0000 -1.0000 4928450 1580586571.70 151.4500 59.9997 32.0000 1.9915 1.9919 418.6605 418.7691 0.0163 -1.0000 -1.0000 4928528 1580586571.80 151.4582 59.9997 32.0000 1.9923 1.9927 418.7508 418.8604 0.0164 -1.0000 -1.0000 4928591 1580586571.90 151.4582 59.9997 32.0000 1.9932 1.9936 418.6271 418.7362 0.0164 -1.0000 -1.0000 4928653 1580586572.00 151.4582 59.9997 32.0000 1.9931 1.9935 418.5032 418.6124 0.0163 -1.0000 -1.0000 4928731 1580586572.10 151.4758 59.9997 32.0000 1.9932 1.9936 418.4029 418.5138 0.0166 -1.0000 -1.0000 4928950 1580586572.20 151.4758 59.9997 32.0000 1.9922 1.9926 418.5100 418.6195 0.0164 -1.0000 -1.0000 4929013 1580586572.30 151.4758 59.9997 32.0000 1.9919 1.9923 418.6408 418.7492 0.0162 -1.0000 -1.0000 4929075 1580586572.40 151.4758 59.9997 32.0000 1.9921 1.9926 418.7184 418.8277 0.0164 -1.0000 -1.0000 4929138 1580586572.50 151.4758 59.9997 32.0000 1.9925 1.9929 418.6709 418.7800 0.0164 -1.0000 -1.0000 4929200 1580586572.60 151.4758 59.9997 32.0000 1.9928 1.9933 418.5318 418.6409 0.0164 -1.0000 -1.0000 4929450 1580586572.70 151.4758 59.9997 32.0000 1.9932 1.9937 418.5150 418.6247 0.0165 -1.0000 -1.0000 4929513 1580586572.80 151.4758 59.9997 32.0000 1.9934 1.9938 418.6111 418.7212 0.0165 -1.0000 -1.0000 4929575 1580586572.90 151.4758 59.9997 32.0000 1.9932 1.9936 418.6249 418.7349 0.0164 -1.0000 -1.0000 4929638 1580586573.00 151.4758 59.9997 32.0000 1.9932 1.9936 418.5837 418.6933 0.0164 -1.0000 -1.0000 4929700 1580586573.10 151.4758 59.9997 32.0000 1.9939 1.9943 418.4539 418.5626 0.0163 -1.0000 -1.0000 4929778 1580586573.20 151.5307 59.9997 32.0000 1.9934 1.9938 418.4324 418.5407 0.0163 -1.0000 -1.0000 4929841 1580586573.30 151.5307 59.9997 32.0000 1.9929 1.9933 418.5467 418.6564 0.0164 -1.0000 -1.0000 4929904 1580586573.40 151.5307 59.9997 32.0000 1.9924 1.9928 418.6509 418.7597 0.0163 -1.0000 -1.0000 4929981 1580586573.50 151.5307 59.9997 32.0000 1.9924 1.9928 418.6979 418.8074 0.0165 -1.0000 -1.0000 4930044 1580586573.60 151.5307 59.9997 32.0000 1.9927 1.9931 418.6623 418.7719 0.0164 -1.0000 -1.0000 4930107 1580586573.70 151.5307 59.9997 32.0000 1.9923 1.9927 418.5777 418.6867 0.0164 -1.0000 -1.0000 4930185 1580586573.80 151.5307 59.9997 32.0000 1.9930 1.9934 418.5252 418.6344 0.0164 -1.0000 -1.0000 4930247 1580586573.90 151.5307 59.9997 32.0000 1.9925 1.9929 418.5251 418.6341 0.0163 -1.0000 -1.0000 4930310 1580586574.00 151.5307 59.9997 32.0000 1.9928 1.9933 418.6783 418.7868 0.0163 -1.0000 -1.0000 4930372 1580586574.10 151.5762 59.9997 32.0000 1.9924 1.9928 418.5967 418.7051 0.0163 -1.0000 -1.0000 4930435 1580586574.20 151.5762 59.9997 32.0000 1.9930 1.9934 418.4316 418.5404 0.0163 -1.0000 -1.0000 4930669 1580586574.30 151.5318 59.9997 32.0000 1.9929 1.9933 418.4055 418.5150 0.0164 -1.0000 -1.0000 4930747 1580586574.40 151.5624 59.9997 32.0000 1.9924 1.9928 418.4281 418.5370 0.0163 -1.0000 -1.0000 4930794 1580586574.50 151.5624 59.9997 32.0000 1.9924 1.9928 418.6069 418.7156 0.0163 -1.0000 -1.0000 4930856 1580586574.60 151.5624 59.9997 32.0000 1.9921 1.9925 418.6777 418.7872 0.0164 -1.0000 -1.0000 4930935 1580586574.70 151.5624 59.9997 32.0000 1.9925 1.9930 418.6134 418.7233 0.0165 -1.0000 -1.0000 4931310 1580586574.80 151.5449 59.9999 32.0000 1.9931 1.9935 418.5057 418.6148 0.0164 -1.0000 -1.0000 4931372 1580586574.90 151.5753 60.0001 32.0000 1.9920 1.9925 418.5484 418.6576 0.0163 -1.0000 -1.0000 4931450 1580586575.00 151.5753 60.0001 32.0000 1.9918 1.9922 418.5464 418.6558 0.0165 -1.0000 -1.0000 4931513 1580586575.10 151.5753 60.0001 32.0000 1.9923 1.9927 418.8103 418.9193 0.0163 -1.0000 -1.0000 4931591 1580586575.20 151.5753 60.0001 32.0000 1.9928 1.9932 418.6536 418.7622 0.0163 -1.0000 -1.0000 4931810 1580586575.30 151.5753 60.0001 32.0000 1.9931 1.9935 418.5217 418.6315 0.0165 -1.0000 -1.0000 4931872 1580586575.40 151.5617 60.0001 32.0000 1.9934 1.9938 418.4339 418.5418 0.0162 -1.0000 -1.0000 4931950 1580586575.50 151.5498 60.0001 32.0000 1.9933 1.9938 418.4427 418.5507 0.0162 -1.0000 -1.0000 4932013 1580586575.60 151.5498 60.0001 32.0000 1.9928 1.9933 418.5195 418.6286 0.0164 -1.0000 -1.0000 4932075 1580586575.70 151.5498 60.0001 32.0000 1.9921 1.9925 418.5926 418.7020 0.0165 -1.0000 -1.0000 4932435 1580586575.80 151.5498 60.0001 32.0000 1.9915 1.9919 418.6546 418.7643 0.0164 -1.0000 -1.0000 4932497 1580586575.90 151.5359 60.0001 32.0000 1.9926 1.9930 418.5759 418.6851 0.0164 -1.0000 -1.0000 4932559 1580586576.00 151.5354 60.0001 32.0000 1.9941 1.9945 418.4768 418.5860 0.0164 -1.0000 -1.0000 4932638 1580586576.10 151.5354 60.0001 32.0000 1.9919 1.9923 418.5762 418.6856 0.0164 -1.0000 -1.0000 4932700 1580586576.20 151.5354 60.0001 32.0000 1.9925 1.9930 418.6846 418.7945 0.0164 -1.0000 -1.0000 4932763 1580586576.30 151.5354 60.0001 32.0000 1.9932 1.9936 418.6174 418.7254 0.0162 -1.0000 -1.0000 4932825 1580586576.40 151.5336 60.0001 32.0000 1.9927 1.9932 418.5649 418.6736 0.0163 -1.0000 -1.0000 4932888 1580586576.50 151.5187 60.0001 32.0000 1.9936 1.9940 418.5257 418.6346 0.0163 -1.0000 -1.0000 4932950 1580586576.60 151.5187 60.0001 32.0000 1.9931 1.9935 418.5050 418.6138 0.0163 -1.0000 -1.0000 4933028 1580586576.70 151.5187 60.0001 32.0000 1.9922 1.9926 418.6353 418.7436 0.0163 -1.0000 -1.0000 4933278 1580586576.80 151.5187 60.0001 32.0000 1.9919 1.9924 418.7077 418.8175 0.0165 -1.0000 -1.0000 4933341 1580586576.90 151.5187 60.0001 32.0000 1.9926 1.9931 418.7114 418.8205 0.0163 -1.0000 -1.0000 4933419 1580586577.00 151.4672 60.0001 32.0000 1.9936 1.9940 418.5617 418.6713 0.0165 -1.0000 -1.0000 4933481 1580586577.10 151.4672 60.0001 32.0000 1.9932 1.9936 418.6872 418.7969 0.0164 -1.0000 -1.0000 4933559 1580586577.20 151.4672 60.0001 32.0000 1.9925 1.9929 418.6853 418.7938 0.0163 -1.0000 -1.0000 4933794 1580586577.30 151.4672 60.0001 32.0000 1.9927 1.9931 418.7001 418.8093 0.0164 -1.0000 -1.0000 4933856 1580586577.40 151.4672 60.0001 32.0000 1.9936 1.9940 418.6271 418.7363 0.0163 -1.0000 -1.0000 4933935 1580586577.50 151.4569 60.0001 32.0000 1.9934 1.9938 418.4826 418.5916 0.0164 -1.0000 -1.0000 4933997 1580586577.60 151.4427 60.0001 32.0000 1.9925 1.9929 418.5528 418.6623 0.0163 -1.0000 -1.0000 4934059 1580586577.70 151.4427 60.0001 32.0000 1.9920 1.9924 418.6758 418.7840 0.0162 -1.0000 -1.0000 4934810 1580586577.80 151.4427 60.0001 32.0000 1.9914 1.9919 418.7420 418.8501 0.0162 -1.0000 -1.0000 4934872 1580586577.90 151.4427 60.0001 32.0000 1.9924 1.9929 418.5434 418.6520 0.0164 -1.0000 -1.0000 4934935 1580586578.00 151.4427 60.0001 32.0000 1.9928 1.9933 418.4297 418.5390 0.0163 -1.0000 -1.0000 4935013 1580586578.10 151.4427 60.0001 32.0000 1.9934 1.9938 418.4864 418.5955 0.0163 -1.0000 -1.0000 4935075 1580586578.20 151.4427 60.0001 32.0000 1.9925 1.9929 418.5764 418.6847 0.0162 -1.0000 -1.0000 4935138 1580586578.30 151.4439 60.0001 32.0000 1.9922 1.9926 418.7388 418.8482 0.0165 -1.0000 -1.0000 4935200 1580586578.40 151.4444 60.0001 32.0000 1.9926 1.9931 418.6989 418.8068 0.0162 -1.0000 -1.0000 4935263 1580586578.50 151.4444 60.0001 32.0000 1.9941 1.9945 418.5322 418.6414 0.0165 -1.0000 -1.0000 4935325 1580586578.60 151.4444 60.0001 32.0000 1.9937 1.9941 418.5189 418.6287 0.0164 -1.0000 -1.0000 4935404 1580586578.70 151.5136 60.0001 32.0000 1.9927 1.9932 418.6930 418.8026 0.0164 -1.0000 -1.0000 4935513 1580586578.80 151.5136 60.0001 32.0000 1.9919 1.9923 418.7106 418.8200 0.0164 -1.0000 -1.0000 4935591 1580586578.90 151.5136 60.0001 32.0000 1.9925 1.9929 418.6871 418.7960 0.0163 -1.0000 -1.0000 4935669 1580586579.00 151.5136 60.0001 32.0000 1.9934 1.9938 418.5853 418.6952 0.0164 -1.0000 -1.0000 4935731 1580586579.10 151.5136 60.0001 32.0000 1.9930 1.9935 418.4519 418.5610 0.0164 -1.0000 -1.0000 4935794 1580586579.20 151.5508 60.0000 32.0000 1.9937 1.9941 418.5335 418.6422 0.0163 -1.0000 -1.0000 4935856 1580586579.30 151.5508 60.0000 32.0000 1.9930 1.9934 418.4792 418.5886 0.0164 -1.0000 -1.0000 4936044 1580586579.40 151.5508 60.0000 32.0000 1.9918 1.9922 418.6569 418.7667 0.0164 -1.0000 -1.0000 4936122 1580586579.50 151.5508 60.0000 32.0000 1.9924 1.9928 418.6193 418.7277 0.0162 -1.0000 -1.0000 4936185 1580586579.60 151.5508 60.0000 32.0000 1.9934 1.9938 418.4820 418.5913 0.0164 -1.0000 -1.0000 4936247 1580586579.70 151.5508 60.0000 32.0000 1.9934 1.9939 418.4856 418.5950 0.0164 -1.0000 -1.0000 4936310 1580586579.80 151.5508 60.0000 32.0000 1.9929 1.9933 418.6134 418.7228 0.0164 -1.0000 -1.0000 4936544 1580586579.90 151.5508 60.0000 32.0000 1.9925 1.9929 418.7006 418.8101 0.0164 -1.0000 -1.0000 4936606 1580586580.00 151.5508 60.0000 32.0000 1.9922 1.9926 418.6546 418.7635 0.0163 -1.0000 -1.0000 4936685 1580586580.10 151.5508 60.0000 32.0000 1.9922 1.9927 418.6212 418.7301 0.0163 -1.0000 -1.0000 4936747 1580586580.20 151.5510 60.0000 32.0000 1.9933 1.9938 418.4565 418.5659 0.0164 -1.0000 -1.0000 4936810 1580586580.30 151.5519 60.0000 32.0000 1.9927 1.9931 418.4254 418.5345 0.0164 -1.0000 -1.0000 4937091 1580586580.40 151.5519 60.0000 32.0000 1.9930 1.9935 418.3974 418.5064 0.0164 -1.0000 -1.0000 4937153 1580586580.50 151.5519 60.0000 32.0000 1.9923 1.9928 418.6073 418.7166 0.0164 -1.0000 -1.0000 4937216 1580586580.60 151.5519 60.0000 32.0000 1.9916 1.9921 418.6705 418.7795 0.0163 -1.0000 -1.0000 4937294 1580586580.70 151.5519 60.0000 32.0000 1.9927 1.9931 418.5622 418.6707 0.0163 -1.0000 -1.0000 4937356 1580586580.80 151.4855 60.0000 32.0000 1.9927 1.9931 418.4640 418.5734 0.0163 -1.0000 -1.0000 4937528 1580586580.90 151.4791 60.0000 32.0000 1.9927 1.9931 418.4904 418.5986 0.0162 -1.0000 -1.0000 4937607 1580586581.00 151.4791 60.0000 32.0000 1.9923 1.9927 418.5903 418.6992 0.0163 -1.0000 -1.0000 4937669 1580586581.10 151.4791 60.0000 32.0000 1.9922 1.9927 418.7394 418.8480 0.0162 -1.0000 -1.0000 4937747 1580586581.20 151.4791 60.0000 32.0000 1.9928 1.9933 418.6453 418.7539 0.0163 -1.0000 -1.0000 4937810 1580586581.30 151.4706 60.0000 32.0000 1.9925 1.9930 418.5298 418.6397 0.0164 -1.0000 -1.0000 4938372 1580586581.40 151.4422 60.0000 32.0000 1.9930 1.9934 418.4752 418.5840 0.0164 -1.0000 -1.0000 4938435 1580586581.50 151.4422 60.0000 32.0000 1.9930 1.9935 418.4851 418.5940 0.0163 -1.0000 -1.0000 4938497 1580586581.60 151.4422 60.0000 32.0000 1.9925 1.9929 418.6667 418.7750 0.0162 -1.0000 -1.0000 4938559 1580586581.70 151.4422 60.0000 32.0000 1.9930 1.9934 418.6299 418.7384 0.0163 -1.0000 -1.0000 4938638 1580586581.80 151.4422 60.0000 32.0000 1.9925 1.9930 418.4766 418.5850 0.0162 -1.0000 -1.0000 4938700 1580586581.90 151.4377 60.0000 32.0000 1.9927 1.9932 418.3931 418.5030 0.0164 -1.0000 -1.0000 4938763 1580586582.00 151.4377 60.0000 32.0000 1.9930 1.9934 418.5253 418.6337 0.0163 -1.0000 -1.0000 4938841 1580586582.10 151.4377 60.0000 32.0000 1.9920 1.9925 418.5738 418.6832 0.0165 -1.0000 -1.0000 4938903 1580586582.20 151.4377 60.0000 32.0000 1.9917 1.9921 418.6969 418.8062 0.0164 -1.0000 -1.0000 4938966 1580586582.30 151.4377 60.0000 32.0000 1.9927 1.9931 418.6667 418.7760 0.0164 -1.0000 -1.0000 4939028 1580586582.40 151.4369 60.0000 32.0000 1.9926 1.9931 418.5320 418.6412 0.0164 -1.0000 -1.0000 4939091 1580586582.50 151.4359 60.0000 32.0000 1.9928 1.9932 418.4445 418.5531 0.0163 -1.0000 -1.0000 4939185 1580586582.60 151.4359 60.0000 32.0000 1.9935 1.9940 418.4208 418.5288 0.0162 -1.0000 -1.0000 4939263 1580586582.70 151.4359 60.0000 32.0000 1.9929 1.9933 418.5892 418.6984 0.0165 -1.0000 -1.0000 4939325 1580586582.80 151.4359 60.0000 32.0000 1.9926 1.9930 418.6662 418.7749 0.0163 -1.0000 -1.0000 4939388 1580586582.90 151.4359 60.0000 32.0000 1.9933 1.9937 418.5490 418.6578 0.0163 -1.0000 -1.0000 4939450 1580586583.00 151.4436 60.0000 32.0000 1.9932 1.9936 418.5016 418.6106 0.0164 -1.0000 -1.0000 4939513 1580586583.10 151.4436 60.0000 32.0000 1.9928 1.9932 418.5533 418.6628 0.0164 -1.0000 -1.0000 4939591 1580586583.20 151.4436 60.0000 32.0000 1.9921 1.9925 418.6949 418.8044 0.0163 -1.0000 -1.0000 4939653 1580586583.30 151.4436 60.0000 32.0000 1.9923 1.9927 418.6116 418.7198 0.0162 -1.0000 -1.0000 4939716 1580586583.40 151.4436 60.0000 32.0000 1.9930 1.9934 418.5985 418.7065 0.0163 -1.0000 -1.0000 4939981 1580586583.50 151.4853 60.0000 32.0000 1.9934 1.9939 418.4678 418.5772 0.0164 -1.0000 -1.0000 4940044 1580586583.60 151.5363 60.0000 32.0000 1.9926 1.9930 418.5284 418.6369 0.0163 -1.0000 -1.0000 4940107 1580586583.70 151.5363 60.0000 32.0000 1.9923 1.9927 418.6582 418.7673 0.0164 -1.0000 -1.0000 4940185 1580586583.80 151.5363 60.0000 32.0000 1.9926 1.9930 418.6358 418.7446 0.0163 -1.0000 -1.0000 4940247 1580586583.90 151.5363 60.0000 32.0000 1.9926 1.9930 418.4871 418.5956 0.0163 -1.0000 -1.0000 4940544 1580586584.00 151.5363 60.0000 32.0000 1.9933 1.9937 418.4671 418.5766 0.0164 -1.0000 -1.0000 4940622 1580586584.10 151.5223 60.0000 32.0000 1.9921 1.9925 418.5041 418.6137 0.0164 -1.0000 -1.0000 4940685 1580586584.20 151.5223 60.0000 32.0000 1.9918 1.9923 418.6578 418.7669 0.0164 -1.0000 -1.0000 4940747 1580586584.30 151.5223 60.0000 32.0000 1.9919 1.9923 418.6890 418.7992 0.0165 -1.0000 -1.0000 4940810 1580586584.40 151.5223 60.0000 32.0000 1.9919 1.9924 418.5649 418.6738 0.0163 -1.0000 -1.0000 4941044 1580586584.50 151.5223 60.0000 32.0000 1.9922 1.9926 418.4793 418.5879 0.0163 -1.0000 -1.0000 4941106 1580586584.60 151.5286 60.0003 32.0000 1.9928 1.9932 418.4575 418.5663 0.0163 -1.0000 -1.0000 4941185 1580586584.70 151.5289 60.0003 32.0000 1.9919 1.9924 418.5582 418.6671 0.0163 -1.0000 -1.0000 4941247 1580586584.80 151.5289 60.0003 32.0000 1.9928 1.9932 418.5474 418.6561 0.0163 -1.0000 -1.0000 4941310 1580586584.90 151.5289 60.0003 32.0000 1.9916 1.9920 418.6696 418.7779 0.0162 -1.0000 -1.0000 4941997 1580586585.00 151.5289 60.0003 32.0000 1.9931 1.9935 418.5979 418.7064 0.0163 -1.0000 -1.0000 4942059 1580586585.10 151.5289 60.0003 32.0000 1.9924 1.9929 418.5236 418.6327 0.0164 -1.0000 -1.0000 4942122 1580586585.20 151.5083 60.0003 32.0000 1.9929 1.9933 418.4672 418.5756 0.0163 -1.0000 -1.0000 4942184 1580586585.30 151.5083 60.0003 32.0000 1.9918 1.9922 418.5856 418.6950 0.0164 -1.0000 -1.0000 4942247 1580586585.40 151.5083 60.0003 32.0000 1.9921 1.9926 418.7307 418.8396 0.0163 -1.0000 -1.0000 4942325 1580586585.50 151.5083 60.0003 32.0000 1.9918 1.9922 418.7443 418.8532 0.0163 -1.0000 -1.0000 4942388 1580586585.60 151.5083 60.0003 32.0000 1.9918 1.9922 418.6505 418.7596 0.0164 -1.0000 -1.0000 4942450 1580586585.70 151.4845 60.0003 32.0000 1.9933 1.9937 418.4106 418.5198 0.0164 -1.0000 -1.0000 4942528 1580586585.80 151.4845 60.0003 32.0000 1.9932 1.9937 418.4530 418.5615 0.0163 -1.0000 -1.0000 4942591 1580586585.90 151.4845 60.0003 32.0000 1.9921 1.9926 418.4776 418.5855 0.0162 -1.0000 -1.0000 4942716 1580586586.00 151.4845 60.0003 32.0000 1.9927 1.9931 418.5870 418.6967 0.0164 -1.0000 -1.0000 4942794 1580586586.10 151.4845 60.0003 32.0000 1.9919 1.9923 418.6653 418.7742 0.0163 -1.0000 -1.0000 4942856 1580586586.20 151.4453 60.0003 32.0000 1.9920 1.9924 418.7020 418.8110 0.0163 -1.0000 -1.0000 4942919 1580586586.30 151.4351 60.0003 32.0000 1.9924 1.9929 418.5154 418.6251 0.0164 -1.0000 -1.0000 4942981 1580586586.40 151.4351 60.0003 32.0000 1.9931 1.9936 418.4519 418.5597 0.0161 -1.0000 -1.0000 4943044 1580586586.50 151.4351 60.0003 32.0000 1.9927 1.9931 418.5036 418.6116 0.0163 -1.0000 -1.0000 4943231 1580586586.60 151.4351 60.0003 32.0000 1.9929 1.9933 418.5934 418.7024 0.0164 -1.0000 -1.0000 4943294 1580586586.70 151.4351 60.0003 32.0000 1.9929 1.9933 418.7108 418.8200 0.0163 -1.0000 -1.0000 4943356 1580586586.80 151.4351 60.0003 32.0000 1.9924 1.9928 418.7338 418.8423 0.0163 -1.0000 -1.0000 4943419 1580586586.90 151.4351 60.0003 32.0000 1.9936 1.9940 418.5653 418.6748 0.0164 -1.0000 -1.0000 4943497 1580586587.00 151.4351 60.0003 32.0000 1.9932 1.9936 418.5070 418.6161 0.0164 -1.0000 -1.0000 4943732 1580586587.10 151.4351 60.0003 32.0000 1.9931 1.9936 418.4754 418.5843 0.0163 -1.0000 -1.0000 4943794 1580586587.20 151.4351 60.0003 32.0000 1.9917 1.9921 418.7080 418.8168 0.0163 -1.0000 -1.0000 4943856 1580586587.30 151.4929 60.0003 32.0000 1.9924 1.9929 418.6694 418.7786 0.0164 -1.0000 -1.0000 4943935 1580586587.40 151.4929 60.0003 32.0000 1.9926 1.9930 418.6225 418.7306 0.0162 -1.0000 -1.0000 4943997 1580586587.50 151.4929 60.0003 32.0000 1.9926 1.9930 418.5037 418.6126 0.0163 -1.0000 -1.0000 4944232 1580586587.60 151.4929 60.0003 32.0000 1.9931 1.9936 418.5590 418.6680 0.0164 -1.0000 -1.0000 4944294 1580586587.70 151.4929 60.0003 32.0000 1.9925 1.9929 418.5355 418.6447 0.0163 -1.0000 -1.0000 4944372 1580586587.80 151.4929 60.0003 32.0000 1.9924 1.9928 418.7101 418.8186 0.0163 -1.0000 -1.0000 4944435 1580586587.90 151.5341 60.0003 32.0000 1.9923 1.9928 418.6305 418.7398 0.0164 -1.0000 -1.0000 4944497 1580586588.00 151.5341 60.0003 32.0000 1.9931 1.9935 418.5413 418.6505 0.0163 -1.0000 -1.0000 4944731 1580586588.10 151.5341 60.0003 32.0000 1.9932 1.9936 418.4492 418.5576 0.0163 -1.0000 -1.0000 4944794 1580586588.20 151.5341 60.0003 32.0000 1.9928 1.9932 418.5825 418.6914 0.0163 -1.0000 -1.0000 4944856 1580586588.30 151.5341 60.0003 32.0000 1.9922 1.9927 418.5619 418.6710 0.0164 -1.0000 -1.0000 4944935 1580586588.40 151.5354 60.0003 32.0000 1.9935 1.9940 418.5732 418.6825 0.0163 -1.0000 -1.0000 4944997 1580586588.50 151.5358 60.0003 32.0000 1.9924 1.9929 418.5054 418.6137 0.0162 -1.0000 -1.0000 4945497 1580586588.60 151.5358 60.0003 32.0000 1.9926 1.9930 418.5143 418.6229 0.0163 -1.0000 -1.0000 4945559 1580586588.70 151.5358 60.0003 32.0000 1.9926 1.9931 418.6924 418.8014 0.0164 -1.0000 -1.0000 4945622 1580586588.80 151.5358 60.0003 32.0000 1.9920 1.9924 418.6886 418.7981 0.0164 -1.0000 -1.0000 4945685 1580586588.90 151.5338 60.0003 32.0000 1.9919 1.9923 418.6448 418.7529 0.0162 -1.0000 -1.0000 4945763 1580586589.00 151.5133 60.0003 32.0000 1.9931 1.9935 418.5541 418.6635 0.0164 -1.0000 -1.0000 4945982 1580586589.10 151.5133 60.0003 32.0000 1.9934 1.9938 418.4316 418.5403 0.0163 -1.0000 -1.0000 4946122 1580586589.20 151.5133 60.0003 32.0000 1.9918 1.9922 418.5518 418.6602 0.0162 -1.0000 -1.0000 4946185 1580586589.30 151.5133 60.0003 32.0000 1.9914 1.9918 418.6377 418.7462 0.0163 -1.0000 -1.0000 4946247 1580586589.40 151.5133 60.0003 32.0000 1.9919 1.9923 418.5797 418.6882 0.0162 -1.0000 -1.0000 4946356 1580586589.50 151.4412 60.0003 32.0000 1.9932 1.9936 418.4916 418.6000 0.0163 -1.0000 -1.0000 4946419 1580586589.60 151.4412 60.0003 32.0000 1.9932 1.9936 418.4522 418.5614 0.0164 -1.0000 -1.0000 4946481 1580586589.70 151.4412 60.0003 32.0000 1.9919 1.9923 418.6177 418.7267 0.0163 -1.0000 -1.0000 4946559 1580586589.80 151.4412 60.0003 32.0000 1.9917 1.9921 418.6106 418.7200 0.0164 -1.0000 -1.0000 4946622 1580586589.90 151.4412 60.0003 32.0000 1.9925 1.9929 418.6623 418.7726 0.0165 -1.0000 -1.0000 4946685 1580586590.00 151.4232 60.0002 32.0000 1.9931 1.9935 418.5205 418.6302 0.0164 -1.0000 -1.0000 4946763 1580586590.10 151.4129 60.0001 32.0000 1.9925 1.9930 418.5040 418.6133 0.0164 -1.0000 -1.0000 4946825 1580586590.20 151.4129 60.0001 32.0000 1.9919 1.9923 418.6628 418.7725 0.0164 -1.0000 -1.0000 4946888 1580586590.30 151.4129 60.0001 32.0000 1.9922 1.9926 418.7590 418.8685 0.0164 -1.0000 -1.0000 4946950 1580586590.40 151.4129 60.0001 32.0000 1.9924 1.9928 418.6498 418.7590 0.0164 -1.0000 -1.0000 4947013 1580586590.50 151.4129 60.0001 32.0000 1.9926 1.9930 418.5350 418.6452 0.0165 -1.0000 -1.0000 4947716 1580586590.60 151.4129 60.0001 32.0000 1.9929 1.9934 418.6888 418.7981 0.0164 -1.0000 -1.0000 4947778 1580586590.70 151.4656 60.0001 32.0000 1.9927 1.9931 418.7393 418.8483 0.0163 -1.0000 -1.0000 4947841 1580586590.80 151.4656 60.0001 32.0000 1.9915 1.9919 418.8213 418.9297 0.0163 -1.0000 -1.0000 4947904 1580586590.90 151.4656 60.0001 32.0000 1.9927 1.9931 418.7055 418.8137 0.0162 -1.0000 -1.0000 4947982 1580586591.00 151.4656 60.0001 32.0000 1.9932 1.9936 418.5931 418.7022 0.0164 -1.0000 -1.0000 4948044 1580586591.10 151.4656 60.0001 32.0000 1.9937 1.9941 418.5931 418.7025 0.0164 -1.0000 -1.0000 4948122 1580586591.20 151.4696 60.0001 32.0000 1.9932 1.9936 418.5014 418.6102 0.0163 -1.0000 -1.0000 4948185 1580586591.30 151.4741 60.0001 32.0000 1.9927 1.9931 418.6619 418.7706 0.0163 -1.0000 -1.0000 4948247 1580586591.40 151.4741 60.0001 32.0000 1.9922 1.9926 418.7319 418.8415 0.0164 -1.0000 -1.0000 4948310 1580586591.50 151.4741 60.0001 32.0000 1.9926 1.9930 418.7772 418.8861 0.0163 -1.0000 -1.0000 4948372 1580586591.60 151.4741 60.0001 32.0000 1.9929 1.9933 418.8050 418.9135 0.0163 -1.0000 -1.0000 4948435 1580586591.70 151.4741 60.0001 32.0000 1.9927 1.9932 418.5478 418.6575 0.0164 -1.0000 -1.0000 4948513 1580586591.80 151.5119 60.0001 32.0000 1.9933 1.9937 418.5369 418.6460 0.0163 -1.0000 -1.0000 4948575 1580586591.90 151.5119 60.0001 32.0000 1.9922 1.9927 418.6844 418.7933 0.0163 -1.0000 -1.0000 4948638 1580586592.00 151.5119 60.0001 32.0000 1.9917 1.9922 418.7580 418.8670 0.0163 -1.0000 -1.0000 4948716 1580586592.10 151.5119 60.0001 32.0000 1.9929 1.9933 418.7272 418.8357 0.0162 -1.0000 -1.0000 4948778 1580586592.20 151.5119 60.0001 32.0000 1.9928 1.9932 418.6952 418.8045 0.0164 -1.0000 -1.0000 4948841 1580586592.30 151.5119 60.0001 32.0000 1.9939 1.9944 418.4921 418.6019 0.0164 -1.0000 -1.0000 4948919 1580586592.40 151.5119 60.0001 32.0000 1.9937 1.9941 418.5692 418.6780 0.0163 -1.0000 -1.0000 4948981 1580586592.50 151.5119 60.0001 32.0000 1.9929 1.9933 418.7469 418.8557 0.0163 -1.0000 -1.0000 4949044 1580586592.60 151.5119 60.0001 32.0000 1.9929 1.9933 418.7257 418.8343 0.0163 -1.0000 -1.0000 4949482 1580586592.70 151.5119 60.0001 32.0000 1.9919 1.9924 418.7246 418.8341 0.0164 -1.0000 -1.0000 4949544 1580586592.80 151.5119 60.0001 32.0000 1.9925 1.9929 418.4458 418.5547 0.0164 -1.0000 -1.0000 4949607 1580586592.90 151.5656 60.0001 32.0000 1.9931 1.9935 418.4991 418.6088 0.0165 -1.0000 -1.0000 4949685 1580586593.00 151.5656 60.0001 32.0000 1.9919 1.9924 418.5469 418.6567 0.0165 -1.0000 -1.0000 4949747 1580586593.10 151.5656 60.0001 32.0000 1.9917 1.9921 418.7316 418.8407 0.0164 -1.0000 -1.0000 4949810 1580586593.20 151.5656 60.0001 32.0000 1.9919 1.9923 418.7176 418.8268 0.0163 -1.0000 -1.0000 4949872 1580586593.30 151.5656 60.0001 32.0000 1.9923 1.9927 418.5361 418.6449 0.0163 -1.0000 -1.0000 4949935 1580586593.40 151.5656 60.0001 32.0000 1.9927 1.9932 418.5687 418.6773 0.0163 -1.0000 -1.0000 4950013 1580586593.50 151.5723 60.0001 32.0000 1.9930 1.9934 418.5819 418.6917 0.0165 -1.0000 -1.0000 4950075 1580586593.60 151.5723 60.0001 32.0000 1.9930 1.9934 418.5769 418.6855 0.0162 -1.0000 -1.0000 4950513 1580586593.70 151.5723 60.0001 32.0000 1.9923 1.9928 418.7529 418.8610 0.0162 -1.0000 -1.0000 4950575 1580586593.80 151.5723 60.0001 32.0000 1.9925 1.9929 418.6998 418.8078 0.0162 -1.0000 -1.0000 4950638 1580586593.90 151.5723 60.0001 32.0000 1.9923 1.9927 418.5139 418.6229 0.0164 -1.0000 -1.0000 4950700 1580586594.00 151.5363 60.0001 32.0000 1.9925 1.9929 418.4768 418.5846 0.0162 -1.0000 -1.0000 4950778 1580586594.10 151.5363 60.0001 32.0000 1.9919 1.9923 418.6458 418.7538 0.0162 -1.0000 -1.0000 4950966 1580586594.20 151.5363 60.0001 32.0000 1.9923 1.9927 418.7771 418.8866 0.0165 -1.0000 -1.0000 4951028 1580586594.30 151.5363 60.0001 32.0000 1.9925 1.9929 418.6137 418.7220 0.0162 -1.0000 -1.0000 4951106 1580586594.40 151.5363 60.0001 32.0000 1.9932 1.9937 418.5383 418.6464 0.0162 -1.0000 -1.0000 4951169 1580586594.50 151.5090 60.0001 32.0000 1.9927 1.9931 418.4559 418.5660 0.0166 -1.0000 -1.0000 4951231 1580586594.60 151.4800 60.0001 32.0000 1.9928 1.9933 418.5182 418.6277 0.0164 -1.0000 -1.0000 4951747 1580586594.70 151.4800 60.0001 32.0000 1.9928 1.9933 418.6695 418.7793 0.0165 -1.0000 -1.0000 4951810 1580586594.80 151.4800 60.0001 32.0000 1.9920 1.9924 418.6903 418.7999 0.0164 -1.0000 -1.0000 4951872 1580586594.90 151.4800 60.0001 32.0000 1.9921 1.9925 418.7003 418.8099 0.0164 -1.0000 -1.0000 4951950 1580586595.00 151.4800 60.0001 32.0000 1.9922 1.9926 418.5867 418.6964 0.0164 -1.0000 -1.0000 4952013 1580586595.10 151.4553 59.9998 32.0000 1.9927 1.9931 418.6241 418.7338 0.0164 -1.0000 -1.0000 4952075 1580586595.20 151.4553 59.9998 32.0000 1.9919 1.9923 418.5714 418.6799 0.0163 -1.0000 -1.0000 4952138 1580586595.30 151.4553 59.9998 32.0000 1.9926 1.9930 418.7589 418.8680 0.0164 -1.0000 -1.0000 4952216 1580586595.40 151.4553 59.9998 32.0000 1.9930 1.9934 418.6337 418.7432 0.0164 -1.0000 -1.0000 4952278 1580586595.50 151.4553 59.9998 32.0000 1.9929 1.9934 418.5851 418.6943 0.0164 -1.0000 -1.0000 4952341 1580586595.60 151.4525 59.9998 32.0000 1.9928 1.9932 418.5336 418.6432 0.0165 -1.0000 -1.0000 4952419 1580586595.70 151.3670 59.9998 32.0000 1.9924 1.9928 418.6012 418.7109 0.0164 -1.0000 -1.0000 4952481 1580586595.80 151.3670 59.9998 32.0000 1.9916 1.9920 418.7537 418.8640 0.0166 -1.0000 -1.0000 4952544 1580586595.90 151.3670 59.9998 32.0000 1.9922 1.9926 418.6107 418.7206 0.0164 -1.0000 -1.0000 4952606 1580586596.00 151.3670 59.9998 32.0000 1.9924 1.9928 418.5477 418.6566 0.0163 -1.0000 -1.0000 4952685 1580586596.10 151.3670 59.9998 32.0000 1.9931 1.9935 418.5579 418.6665 0.0162 -1.0000 -1.0000 4952747 1580586596.20 151.6063 59.9998 32.0000 1.9923 1.9927 418.7417 418.8494 0.0162 -1.0000 -1.0000 4952966 1580586596.30 151.6574 59.9998 32.0000 1.9929 1.9933 418.7118 418.8211 0.0164 -1.0000 -1.0000 4953028 1580586596.40 151.6574 59.9998 32.0000 1.9936 1.9940 418.6267 418.7360 0.0164 -1.0000 -1.0000 4953091 1580586596.50 151.6574 59.9998 32.0000 1.9943 1.9947 418.5843 418.6937 0.0164 -1.0000 -1.0000 4953153 1580586596.60 151.6574 59.9998 32.0000 1.9941 1.9945 418.6553 418.7642 0.0163 -1.0000 -1.0000 4953231 1580586596.70 151.6574 59.9998 32.0000 1.9945 1.9949 418.7814 418.8905 0.0164 -1.0000 -1.0000 4953450 1580586596.80 151.6574 59.9998 32.0000 1.9945 1.9949 418.9228 419.0329 0.0165 -1.0000 -1.0000 4953513 1580586596.90 151.7093 59.9998 32.0000 1.9951 1.9955 418.8269 418.9374 0.0165 -1.0000 -1.0000 4953591 1580586597.00 151.7093 59.9998 32.0000 1.9950 1.9954 418.6070 418.7153 0.0162 -1.0000 -1.0000 4953653 1580586597.10 151.7093 59.9998 32.0000 1.9947 1.9951 418.5619 418.6711 0.0164 -1.0000 -1.0000 4953731 1580586597.20 151.7093 59.9998 32.0000 1.9936 1.9941 418.7254 418.8346 0.0164 -1.0000 -1.0000 4953950 1580586597.30 151.7093 59.9998 32.0000 1.9941 1.9946 418.6686 418.7779 0.0164 -1.0000 -1.0000 4954013 1580586597.40 151.6931 59.9998 32.0000 1.9945 1.9949 418.6579 418.7667 0.0163 -1.0000 -1.0000 4954091 1580586597.50 151.6534 59.9998 32.0000 1.9942 1.9947 418.5372 418.6464 0.0164 -1.0000 -1.0000 4954153 1580586597.60 151.6534 59.9998 32.0000 1.9937 1.9941 418.6250 418.7341 0.0164 -1.0000 -1.0000 4954216 1580586597.70 151.6534 59.9998 32.0000 1.9927 1.9931 418.7011 418.8119 0.0165 -1.0000 -1.0000 4954575 1580586597.80 151.6534 59.9998 32.0000 1.9920 1.9924 418.7516 418.8600 0.0163 -1.0000 -1.0000 4954638 1580586597.90 151.6534 59.9998 32.0000 1.9931 1.9935 418.7492 418.8577 0.0163 -1.0000 -1.0000 4954700 1580586598.00 151.5781 59.9998 32.0000 1.9936 1.9941 418.6640 418.7738 0.0165 -1.0000 -1.0000 4954763 1580586598.10 151.5744 59.9998 32.0000 1.9927 1.9931 418.5495 418.6595 0.0165 -1.0000 -1.0000 4954825 1580586598.20 151.5744 59.9998 32.0000 1.9925 1.9929 418.4561 418.5657 0.0164 -1.0000 -1.0000 4955216 1580586598.30 151.5744 59.9998 32.0000 1.9925 1.9929 418.6123 418.7216 0.0164 -1.0000 -1.0000 4955294 1580586598.40 151.5744 59.9998 32.0000 1.9927 1.9931 418.6863 418.7963 0.0165 -1.0000 -1.0000 4955356 1580586598.50 151.5744 59.9998 32.0000 1.9926 1.9931 418.5432 418.6523 0.0163 -1.0000 -1.0000 4955419 1580586598.60 151.4773 59.9998 32.0000 1.9931 1.9936 418.4558 418.5641 0.0163 -1.0000 -1.0000 4955497 1580586598.70 151.4773 59.9998 32.0000 1.9929 1.9934 418.5159 418.6251 0.0165 -1.0000 -1.0000 4955794 1580586598.80 151.4773 59.9998 32.0000 1.9922 1.9926 418.5762 418.6862 0.0165 -1.0000 -1.0000 4955856 1580586598.90 151.4773 59.9998 32.0000 1.9919 1.9923 418.6591 418.7689 0.0165 -1.0000 -1.0000 4955935 1580586599.00 151.4773 59.9998 32.0000 1.9925 1.9929 418.7264 418.8354 0.0163 -1.0000 -1.0000 4955997 1580586599.10 151.4565 59.9998 32.0000 1.9919 1.9924 418.6539 418.7634 0.0164 -1.0000 -1.0000 4956059 1580586599.20 151.4357 59.9998 32.0000 1.9931 1.9936 418.4929 418.6020 0.0163 -1.0000 -1.0000 4956122 1580586599.30 151.4357 59.9998 32.0000 1.9924 1.9928 418.4208 418.5302 0.0164 -1.0000 -1.0000 4956185 1580586599.40 151.4357 59.9998 32.0000 1.9926 1.9930 418.4608 418.5702 0.0164 -1.0000 -1.0000 4956294 1580586599.50 151.4357 59.9998 32.0000 1.9926 1.9930 418.5594 418.6685 0.0163 -1.0000 -1.0000 4956372 1580586599.60 151.4357 59.9998 32.0000 1.9924 1.9928 418.6305 418.7388 0.0162 -1.0000 -1.0000 4956435 1580586599.70 151.4324 59.9999 32.0000 1.9922 1.9927 418.5924 418.7016 0.0164 -1.0000 -1.0000 4956513 1580586599.80 151.4324 59.9999 32.0000 1.9922 1.9926 418.5881 418.6977 0.0164 -1.0000 -1.0000 4956559 1580586599.90 151.4324 59.9999 32.0000 1.9929 1.9934 418.4780 418.5874 0.0164 -1.0000 -1.0000 4956638 1580586600.00 151.4324 59.9999 32.0000 1.9934 1.9938 418.4707 418.5798 0.0163 -1.0000 -1.0000 4956700 1580586600.10 151.4324 59.9999 32.0000 1.9922 1.9926 418.6456 418.7546 0.0164 -1.0000 -1.0000 4956763 1580586600.20 151.4324 59.9999 32.0000 1.9919 1.9923 418.6860 418.7972 0.0166 -1.0000 -1.0000 4956825 1580586600.30 151.4324 59.9999 32.0000 1.9924 1.9928 418.5084 418.6175 0.0163 -1.0000 -1.0000 4957216 1580586600.40 151.3773 59.9999 32.0000 1.9931 1.9936 418.5107 418.6196 0.0164 -1.0000 -1.0000 4957278 1580586600.50 151.3773 59.9999 32.0000 1.9921 1.9925 418.4298 418.5401 0.0165 -1.0000 -1.0000 4957341 1580586600.60 151.3773 59.9999 32.0000 1.9927 1.9932 418.5905 418.6997 0.0164 -1.0000 -1.0000 4957419 1580586600.70 151.3773 59.9999 32.0000 1.9917 1.9921 418.6334 418.7425 0.0163 -1.0000 -1.0000 4957482 1580586600.80 151.3773 59.9999 32.0000 1.9927 1.9931 418.4934 418.6031 0.0164 -1.0000 -1.0000 4957732 1580586600.90 151.3773 59.9999 32.0000 1.9932 1.9936 418.4572 418.5661 0.0163 -1.0000 -1.0000 4957794 1580586601.00 151.4470 59.9999 32.0000 1.9924 1.9928 418.4887 418.5979 0.0164 -1.0000 -1.0000 4957856 1580586601.10 151.4470 59.9999 32.0000 1.9917 1.9921 418.6197 418.7300 0.0165 -1.0000 -1.0000 4957935 1580586601.20 151.4470 59.9999 32.0000 1.9915 1.9919 418.5978 418.7068 0.0164 -1.0000 -1.0000 4957997 1580586601.30 151.4470 59.9999 32.0000 1.9922 1.9926 418.6830 418.7923 0.0164 -1.0000 -1.0000 4958232 1580586601.40 151.4470 59.9999 32.0000 1.9932 1.9937 418.5279 418.6374 0.0164 -1.0000 -1.0000 4958310 1580586601.50 151.4692 59.9999 32.0000 1.9933 1.9937 418.4774 418.5859 0.0163 -1.0000 -1.0000 4958372 1580586601.60 151.4749 59.9999 32.0000 1.9923 1.9927 418.5245 418.6340 0.0164 -1.0000 -1.0000 4958435 1580586601.70 151.4749 59.9999 32.0000 1.9915 1.9919 418.5680 418.6758 0.0162 -1.0000 -1.0000 4958513 1580586601.80 151.4749 59.9999 32.0000 1.9911 1.9916 418.6440 418.7531 0.0163 -1.0000 -1.0000 4958716 1580586601.90 151.4749 59.9999 32.0000 1.9919 1.9923 418.5234 418.6322 0.0163 -1.0000 -1.0000 4958778 1580586602.00 151.4749 59.9999 32.0000 1.9924 1.9928 418.4476 418.5569 0.0164 -1.0000 -1.0000 4958856 1580586602.10 151.4749 59.9999 32.0000 1.9925 1.9929 418.4510 418.5602 0.0164 -1.0000 -1.0000 4958919 1580586602.20 151.5013 59.9999 32.0000 1.9924 1.9929 418.5242 418.6334 0.0164 -1.0000 -1.0000 4958981 1580586602.30 151.5013 59.9999 32.0000 1.9913 1.9917 418.6271 418.7363 0.0163 -1.0000 -1.0000 4959278 1580586602.40 151.5013 59.9999 32.0000 1.9919 1.9923 418.6905 418.7996 0.0164 -1.0000 -1.0000 4959341 1580586602.50 151.5013 59.9999 32.0000 1.9924 1.9928 418.5530 418.6617 0.0163 -1.0000 -1.0000 4959404 1580586602.60 151.5013 59.9999 32.0000 1.9924 1.9928 418.4519 418.5610 0.0163 -1.0000 -1.0000 4959482 1580586602.70 151.4182 59.9999 32.0000 1.9928 1.9932 418.3990 418.5078 0.0163 -1.0000 -1.0000 4959528 1580586602.80 151.4137 59.9999 32.0000 1.9921 1.9926 418.4970 418.6052 0.0163 -1.0000 -1.0000 4959997 1580586602.90 151.4137 59.9999 32.0000 1.9913 1.9917 418.7187 418.8287 0.0165 -1.0000 -1.0000 5000075 1580586603.00 151.4137 59.9999 32.0000 1.9916 1.9920 418.6252 418.7346 0.0163 -1.0000 -1.0000 5000138 1580586603.10 151.4137 59.9999 32.0000 1.9923 1.9927 418.5956 418.7058 0.0165 -1.0000 -1.0000 5000200 1580586603.20 151.4168 59.9999 32.0000 1.9929 1.9934 418.4489 418.5581 0.0163 -1.0000 -1.0000 5000263 1580586603.30 151.4259 59.9999 32.0000 1.9928 1.9932 418.5191 418.6280 0.0164 -1.0000 -1.0000 5000325 1580586603.40 151.4259 59.9999 32.0000 1.9919 1.9923 418.5997 418.7084 0.0162 -1.0000 -1.0000 5000528 1580586603.50 151.4259 59.9999 32.0000 1.9908 1.9912 418.5684 418.6765 0.0163 -1.0000 -1.0000 5000591 1580586603.60 151.4259 59.9999 32.0000 1.9927 1.9931 418.5597 418.6690 0.0164 -1.0000 -1.0000 5000653 1580586603.70 151.4259 59.9999 32.0000 1.9929 1.9934 418.4309 418.5394 0.0163 -1.0000 -1.0000 5000731 1580586603.80 151.4714 59.9999 32.0000 1.9935 1.9939 418.4974 418.6069 0.0165 -1.0000 -1.0000 5000794 1580586603.90 151.4714 59.9999 32.0000 1.9930 1.9934 418.5078 418.6168 0.0163 -1.0000 -1.0000 5000997 1580586604.00 151.4714 59.9999 32.0000 1.9925 1.9929 418.6354 418.7442 0.0163 -1.0000 -1.0000 5001059 1580586604.10 151.4714 59.9999 32.0000 1.9932 1.9936 418.6316 418.7408 0.0164 -1.0000 -1.0000 5001122 1580586604.20 151.4714 59.9999 32.0000 1.9932 1.9936 418.5314 418.6407 0.0164 -1.0000 -1.0000 5001184 1580586604.30 151.4714 59.9999 32.0000 1.9929 1.9933 418.3580 418.4661 0.0162 -1.0000 -1.0000 5001263 1580586604.40 151.4058 59.9999 32.0000 1.9924 1.9928 418.4919 418.6007 0.0164 -1.0000 -1.0000 5001544 1580586604.50 151.4058 59.9999 32.0000 1.9922 1.9926 418.6510 418.7605 0.0164 -1.0000 -1.0000 5001606 1580586604.60 151.4058 59.9999 32.0000 1.9921 1.9925 418.6650 418.7740 0.0163 -1.0000 -1.0000 5001685 1580586604.70 151.4058 59.9999 32.0000 1.9932 1.9936 418.5496 418.6586 0.0164 -1.0000 -1.0000 5001747 1580586604.80 151.4058 59.9999 32.0000 1.9927 1.9931 418.6073 418.7168 0.0164 -1.0000 -1.0000 5001810 1580586604.90 151.4138 59.9996 32.0000 1.9928 1.9932 418.4350 418.5445 0.0164 -1.0000 -1.0000 5002059 1580586605.00 151.4229 59.9993 32.0000 1.9924 1.9928 418.4865 418.5955 0.0164 -1.0000 -1.0000 5002122 1580586605.10 151.4229 59.9993 32.0000 1.9922 1.9927 418.6315 418.7409 0.0164 -1.0000 -1.0000 5002185 1580586605.20 151.4229 59.9993 32.0000 1.9917 1.9922 418.7036 418.8119 0.0163 -1.0000 -1.0000 5002247 1580586605.30 151.4229 59.9993 32.0000 1.9926 1.9931 418.6151 418.7248 0.0164 -1.0000 -1.0000 5002310 1580586605.40 151.4229 59.9993 32.0000 1.9929 1.9934 418.4826 418.5920 0.0164 -1.0000 -1.0000 5002638 1580586605.50 151.5029 59.9993 32.0000 1.9928 1.9932 418.5237 418.6334 0.0164 -1.0000 -1.0000 5002700 1580586605.60 151.5029 59.9993 32.0000 1.9922 1.9927 418.5652 418.6742 0.0163 -1.0000 -1.0000 5002763 1580586605.70 151.5029 59.9993 32.0000 1.9917 1.9922 418.7111 418.8202 0.0164 -1.0000 -1.0000 5002841 1580586605.80 151.5029 59.9993 32.0000 1.9929 1.9933 418.6244 418.7332 0.0163 -1.0000 -1.0000 5002903 1580586605.90 151.5029 59.9993 32.0000 1.9935 1.9939 418.5139 418.6230 0.0164 -1.0000 -1.0000 5002966 1580586606.00 151.5524 59.9993 32.0000 1.9930 1.9934 418.4176 418.5259 0.0162 -1.0000 -1.0000 5003044 1580586606.10 151.5524 59.9993 32.0000 1.9930 1.9934 418.4326 418.5406 0.0163 -1.0000 -1.0000 5003106 1580586606.20 151.5524 59.9993 32.0000 1.9919 1.9923 418.5710 418.6806 0.0165 -1.0000 -1.0000 5003169 1580586606.30 151.5524 59.9993 32.0000 1.9933 1.9938 418.4590 418.5688 0.0165 -1.0000 -1.0000 5003231 1580586606.40 151.5524 59.9993 32.0000 1.9930 1.9934 418.4362 418.5449 0.0163 -1.0000 -1.0000 5003294 1580586606.50 151.5553 59.9993 32.0000 1.9925 1.9929 418.4665 418.5771 0.0165 -1.0000 -1.0000 5003356 1580586606.60 151.5921 59.9993 32.0000 1.9916 1.9920 418.6400 418.7495 0.0164 -1.0000 -1.0000 5003435 1580586606.70 151.5921 59.9993 32.0000 1.9917 1.9921 418.5932 418.7021 0.0163 -1.0000 -1.0000 5003497 1580586606.80 151.5921 59.9993 32.0000 1.9921 1.9925 418.7092 418.8183 0.0164 -1.0000 -1.0000 5003559 1580586606.90 151.5921 59.9993 32.0000 1.9929 1.9933 418.5681 418.6766 0.0162 -1.0000 -1.0000 5003638 1580586607.00 151.5921 59.9993 32.0000 1.9929 1.9933 418.5006 418.6095 0.0164 -1.0000 -1.0000 5003731 1580586607.10 151.5052 59.9993 32.0000 1.9931 1.9935 418.5778 418.6877 0.0165 -1.0000 -1.0000 5003810 1580586607.20 151.5052 59.9993 32.0000 1.9918 1.9922 418.5566 418.6648 0.0162 -1.0000 -1.0000 5003872 1580586607.30 151.5052 59.9993 32.0000 1.9917 1.9921 418.6027 418.7118 0.0164 -1.0000 -1.0000 5003935 1580586607.40 151.5052 59.9993 32.0000 1.9927 1.9931 418.5019 418.6113 0.0164 -1.0000 -1.0000 5003997 1580586607.50 151.5052 59.9993 32.0000 1.9928 1.9932 418.4772 418.5869 0.0164 -1.0000 -1.0000 5004278 1580586607.60 151.5129 59.9993 32.0000 1.9921 1.9925 418.5631 418.6720 0.0164 -1.0000 -1.0000 5004341 1580586607.70 151.5191 59.9993 32.0000 1.9918 1.9922 418.6453 418.7550 0.0164 -1.0000 -1.0000 5004419 1580586607.80 151.5191 59.9993 32.0000 1.9926 1.9930 418.6829 418.7922 0.0164 -1.0000 -1.0000 5004481 1580586607.90 151.5191 59.9993 32.0000 1.9925 1.9930 418.6451 418.7555 0.0165 -1.0000 -1.0000 5004544 1580586608.00 151.5191 59.9993 32.0000 1.9939 1.9943 418.4728 418.5824 0.0164 -1.0000 -1.0000 5004731 1580586608.10 151.5191 59.9993 32.0000 1.9935 1.9939 418.4504 418.5596 0.0164 -1.0000 -1.0000 5004794 1580586608.20 151.5025 59.9993 32.0000 1.9925 1.9929 418.5876 418.6973 0.0165 -1.0000 -1.0000 5004856 1580586608.30 151.5025 59.9993 32.0000 1.9922 1.9926 418.6213 418.7314 0.0164 -1.0000 -1.0000 5004919 1580586608.40 151.5025 59.9993 32.0000 1.9923 1.9928 418.7887 418.8988 0.0164 -1.0000 -1.0000 5004981 1580586608.50 151.5025 59.9993 32.0000 1.9932 1.9936 418.4836 418.5919 0.0163 -1.0000 -1.0000 5005216 1580586608.60 151.5025 59.9993 32.0000 1.9933 1.9937 418.4813 418.5909 0.0165 -1.0000 -1.0000 5005278 1580586608.70 151.5025 59.9993 32.0000 1.9930 1.9935 418.3831 418.4929 0.0164 -1.0000 -1.0000 5005341 1580586608.80 151.4568 59.9993 32.0000 1.9926 1.9930 418.7106 418.8194 0.0163 -1.0000 -1.0000 5005404 1580586608.90 151.4568 59.9993 32.0000 1.9923 1.9927 418.7742 418.8833 0.0163 -1.0000 -1.0000 5005482 1580586609.00 151.4568 59.9993 32.0000 1.9930 1.9934 418.7387 418.8486 0.0165 -1.0000 -1.0000 5006278 1580586609.10 151.4568 59.9993 32.0000 1.9930 1.9935 418.5686 418.6783 0.0165 -1.0000 -1.0000 5006356 1580586609.20 151.4568 59.9993 32.0000 1.9936 1.9941 418.4732 418.5830 0.0164 -1.0000 -1.0000 5006419 1580586609.30 151.4566 59.9993 32.0000 1.9930 1.9934 418.6860 418.7954 0.0164 -1.0000 -1.0000 5006528 1580586609.40 151.4512 59.9993 32.0000 1.9924 1.9928 418.7273 418.8370 0.0164 -1.0000 -1.0000 5006591 1580586609.50 151.4512 59.9993 32.0000 1.9924 1.9928 418.6767 418.7862 0.0164 -1.0000 -1.0000 5006856 1580586609.60 151.4512 59.9993 32.0000 1.9925 1.9930 418.4818 418.5911 0.0164 -1.0000 -1.0000 5006919 1580586609.70 151.4512 59.9993 32.0000 1.9928 1.9932 418.4702 418.5795 0.0164 -1.0000 -1.0000 5006997 1580586609.80 151.4512 59.9993 32.0000 1.9932 1.9936 418.5332 418.6430 0.0164 -1.0000 -1.0000 5007059 1580586609.90 151.5059 59.9994 32.0000 1.9931 1.9935 418.6119 418.7222 0.0165 -1.0000 -1.0000 5007122 1580586610.00 151.5059 59.9994 32.0000 1.9930 1.9935 418.7276 418.8369 0.0164 -1.0000 -1.0000 5007185 1580586610.10 151.5059 59.9994 32.0000 1.9921 1.9926 418.7033 418.8130 0.0165 -1.0000 -1.0000 5007263 1580586610.20 151.5059 59.9994 32.0000 1.9932 1.9937 418.6277 418.7371 0.0164 -1.0000 -1.0000 5007325 1580586610.30 151.5059 59.9994 32.0000 1.9928 1.9933 418.5706 418.6794 0.0163 -1.0000 -1.0000 5007404 1580586610.40 151.5123 59.9994 32.0000 1.9929 1.9933 418.5385 418.6474 0.0164 -1.0000 -1.0000 5007466 1580586610.50 151.5271 59.9994 32.0000 1.9927 1.9932 418.6262 418.7357 0.0164 -1.0000 -1.0000 5007528 1580586610.60 151.5271 59.9994 32.0000 1.9926 1.9931 418.7467 418.8560 0.0164 -1.0000 -1.0000 5007591 1580586610.70 151.5271 59.9994 32.0000 1.9927 1.9931 418.6002 418.7094 0.0164 -1.0000 -1.0000 5007653 1580586610.80 151.5271 59.9994 32.0000 1.9933 1.9937 418.3616 418.4714 0.0165 -1.0000 -1.0000 5007716 1580586610.90 151.5271 59.9994 32.0000 1.9930 1.9934 418.5601 418.6693 0.0164 -1.0000 -1.0000 5007794 1580586611.00 151.5352 59.9994 32.0000 1.9920 1.9925 418.6081 418.7175 0.0164 -1.0000 -1.0000 5007856 1580586611.10 151.5352 59.9994 32.0000 1.9920 1.9924 418.7265 418.8353 0.0163 -1.0000 -1.0000 5007935 1580586611.20 151.5352 59.9994 32.0000 1.9919 1.9924 418.5939 418.7034 0.0164 -1.0000 -1.0000 5007982 1580586611.30 151.5352 59.9994 32.0000 1.9917 1.9922 418.4376 418.5471 0.0165 -1.0000 -1.0000 5008059 1580586611.40 151.5352 59.9994 32.0000 1.9924 1.9928 418.4201 418.5285 0.0163 -1.0000 -1.0000 5008122 1580586611.50 151.5209 59.9994 32.0000 1.9923 1.9928 418.6330 418.7423 0.0164 -1.0000 -1.0000 5008185 1580586611.60 151.4974 59.9994 32.0000 1.9925 1.9929 418.6654 418.7754 0.0165 -1.0000 -1.0000 5008810 1580586611.70 151.4974 59.9994 32.0000 1.9914 1.9919 418.7610 418.8690 0.0163 -1.0000 -1.0000 5008888 1580586611.80 151.4974 59.9994 32.0000 1.9925 1.9930 418.5177 418.6270 0.0164 -1.0000 -1.0000 5008950 1580586611.90 151.4974 59.9994 32.0000 1.9931 1.9935 418.4555 418.5645 0.0164 -1.0000 -1.0000 5009013 1580586612.00 151.4974 59.9994 32.0000 1.9928 1.9932 418.5591 418.6683 0.0164 -1.0000 -1.0000 5009091 1580586612.10 151.4975 59.9994 32.0000 1.9917 1.9921 418.6101 418.7199 0.0164 -1.0000 -1.0000 5009153 1580586612.20 151.5025 59.9994 32.0000 1.9918 1.9923 418.7122 418.8217 0.0164 -1.0000 -1.0000 5009216 1580586612.30 151.5025 59.9994 32.0000 1.9928 1.9932 418.6202 418.7311 0.0165 -1.0000 -1.0000 5009310 1580586612.40 151.5025 59.9994 32.0000 1.9926 1.9930 418.6193 418.7285 0.0164 -1.0000 -1.0000 5009372 1580586612.50 151.5025 59.9994 32.0000 1.9925 1.9930 418.5079 418.6179 0.0165 -1.0000 -1.0000 5009450 1580586612.60 151.5025 59.9994 32.0000 1.9920 1.9924 418.6613 418.7690 0.0162 -1.0000 -1.0000 5009513 1580586612.70 151.3888 59.9994 32.0000 1.9925 1.9929 418.6739 418.7834 0.0164 -1.0000 -1.0000 5009575 1580586612.80 151.3888 59.9994 32.0000 1.9920 1.9924 418.7357 418.8451 0.0164 -1.0000 -1.0000 5009638 1580586612.90 151.3888 59.9994 32.0000 1.9920 1.9924 418.6633 418.7734 0.0165 -1.0000 -1.0000 5009716 1580586613.00 151.3888 59.9994 32.0000 1.9919 1.9923 418.5035 418.6129 0.0164 -1.0000 -1.0000 5009810 1580586613.10 151.3888 59.9994 32.0000 1.9921 1.9926 418.5835 418.6928 0.0164 -1.0000 -1.0000 5009997 1580586613.20 151.4377 59.9994 32.0000 1.9918 1.9923 418.6656 418.7749 0.0164 -1.0000 -1.0000 5010059 1580586613.30 151.4481 59.9994 32.0000 1.9930 1.9934 418.7019 418.8113 0.0164 -1.0000 -1.0000 5010122 1580586613.40 151.4481 59.9994 32.0000 1.9923 1.9927 418.5361 418.6452 0.0163 -1.0000 -1.0000 5010200 1580586613.50 151.4481 59.9994 32.0000 1.9925 1.9930 418.4425 418.5511 0.0163 -1.0000 -1.0000 5010263 1580586613.60 151.4481 59.9994 32.0000 1.9922 1.9926 418.5104 418.6196 0.0164 -1.0000 -1.0000 5010325 1580586613.70 151.4481 59.9994 32.0000 1.9931 1.9935 418.6072 418.7176 0.0166 -1.0000 -1.0000 5010403 1580586613.80 151.4634 59.9994 32.0000 1.9928 1.9932 418.6480 418.7570 0.0164 -1.0000 -1.0000 5010450 1580586613.90 151.4634 59.9994 32.0000 1.9924 1.9928 418.7042 418.8135 0.0164 -1.0000 -1.0000 5010528 1580586614.00 151.4634 59.9994 32.0000 1.9921 1.9926 418.7920 418.9018 0.0164 -1.0000 -1.0000 5010591 1580586614.10 151.4634 59.9994 32.0000 1.9928 1.9932 418.5244 418.6333 0.0164 -1.0000 -1.0000 5010653 1580586614.20 151.4634 59.9994 32.0000 1.9927 1.9931 418.6340 418.7445 0.0165 -1.0000 -1.0000 5010731 1580586614.30 151.4770 59.9994 32.0000 1.9926 1.9930 418.7585 418.8680 0.0164 -1.0000 -1.0000 5010794 1580586614.40 151.4872 59.9994 32.0000 1.9930 1.9934 418.7412 418.8508 0.0164 -1.0000 -1.0000 5010856 1580586614.50 151.4872 59.9994 32.0000 1.9924 1.9928 418.6066 418.7163 0.0165 -1.0000 -1.0000 5010919 1580586614.60 151.4872 59.9994 32.0000 1.9932 1.9937 418.4963 418.6055 0.0164 -1.0000 -1.0000 5010997 1580586614.70 151.4872 59.9994 32.0000 1.9935 1.9939 418.4671 418.5764 0.0163 -1.0000 -1.0000 5011325 1580586614.80 151.4872 59.9994 32.0000 1.9925 1.9929 418.5656 418.6747 0.0164 -1.0000 -1.0000 5011388 1580586614.90 151.4666 59.9999 32.0000 1.9918 1.9922 418.6150 418.7228 0.0162 -1.0000 -1.0000 5011466 1580586615.00 151.4666 59.9999 32.0000 1.9913 1.9918 418.6303 418.7395 0.0164 -1.0000 -1.0000 5011529 1580586615.10 151.4666 59.9999 32.0000 1.9917 1.9922 418.7907 418.9009 0.0165 -1.0000 -1.0000 5011607 1580586615.20 151.4666 59.9999 32.0000 1.9927 1.9931 418.4588 418.5679 0.0163 -1.0000 -1.0000 5011856 1580586615.30 151.4666 59.9999 32.0000 1.9929 1.9934 418.4599 418.5690 0.0164 -1.0000 -1.0000 5011919 1580586615.40 151.4935 59.9999 32.0000 1.9930 1.9935 418.5156 418.6244 0.0163 -1.0000 -1.0000 5011982 1580586615.50 151.4935 59.9999 32.0000 1.9923 1.9927 418.5841 418.6940 0.0165 -1.0000 -1.0000 5012044 1580586615.60 151.4935 59.9999 32.0000 1.9922 1.9927 418.7177 418.8271 0.0164 -1.0000 -1.0000 5012107 1580586615.70 151.4935 59.9999 32.0000 1.9925 1.9929 418.6102 418.7186 0.0162 -1.0000 -1.0000 5012591 1580586615.80 151.4935 59.9999 32.0000 1.9925 1.9930 418.4457 418.5554 0.0165 -1.0000 -1.0000 5012653 1580586615.90 151.4967 59.9999 32.0000 1.9931 1.9935 418.5101 418.6194 0.0163 -1.0000 -1.0000 5012716 1580586616.00 151.5409 59.9999 32.0000 1.9919 1.9923 418.7092 418.8178 0.0163 -1.0000 -1.0000 5012794 1580586616.10 151.5409 59.9999 32.0000 1.9913 1.9918 418.6249 418.7343 0.0164 -1.0000 -1.0000 5012856 1580586616.20 151.5409 59.9999 32.0000 1.9918 1.9922 418.6333 418.7420 0.0163 -1.0000 -1.0000 5013232 1580586616.30 151.5409 59.9999 32.0000 1.9925 1.9929 418.4761 418.5850 0.0164 -1.0000 -1.0000 5013294 1580586616.40 151.5409 59.9999 32.0000 1.9927 1.9931 418.4116 418.5205 0.0164 -1.0000 -1.0000 5013356 1580586616.50 151.5366 59.9999 32.0000 1.9919 1.9923 418.4868 418.5966 0.0164 -1.0000 -1.0000 5013419 1580586616.60 151.5366 59.9999 32.0000 1.9915 1.9919 418.5937 418.7034 0.0164 -1.0000 -1.0000 5013497 1580586616.70 151.5366 59.9999 32.0000 1.9919 1.9923 418.6537 418.7630 0.0164 -1.0000 -1.0000 5013559 1580586616.80 151.5366 59.9999 32.0000 1.9920 1.9925 418.7298 418.8396 0.0165 -1.0000 -1.0000 5013622 1580586616.90 151.5366 59.9999 32.0000 1.9926 1.9930 418.4795 418.5871 0.0162 -1.0000 -1.0000 5013700 1580586617.00 151.4962 59.9999 32.0000 1.9937 1.9942 418.4725 418.5821 0.0165 -1.0000 -1.0000 5013763 1580586617.10 151.4564 59.9999 32.0000 1.9922 1.9926 418.4994 418.6094 0.0165 -1.0000 -1.0000 5013825 1580586617.20 151.4564 59.9999 32.0000 1.9913 1.9917 418.6412 418.7504 0.0164 -1.0000 -1.0000 5013888 1580586617.30 151.4564 59.9999 32.0000 1.9917 1.9922 418.6326 418.7428 0.0166 -1.0000 -1.0000 5013966 1580586617.40 151.4564 59.9999 32.0000 1.9922 1.9926 418.5830 418.6932 0.0165 -1.0000 -1.0000 5014029 1580586617.50 151.4564 59.9999 32.0000 1.9925 1.9929 418.4758 418.5858 0.0165 -1.0000 -1.0000 5014091 1580586617.60 151.4095 59.9999 32.0000 1.9925 1.9929 418.4458 418.5556 0.0165 -1.0000 -1.0000 5014153 1580586617.70 151.4095 59.9999 32.0000 1.9916 1.9921 418.5193 418.6286 0.0163 -1.0000 -1.0000 5014232 1580586617.80 151.4095 59.9999 32.0000 1.9917 1.9921 418.6790 418.7885 0.0164 -1.0000 -1.0000 5014481 1580586617.90 151.4095 59.9999 32.0000 1.9919 1.9923 418.6167 418.7255 0.0163 -1.0000 -1.0000 5014528 1580586618.00 151.4095 59.9999 32.0000 1.9927 1.9931 418.6270 418.7355 0.0162 -1.0000 -1.0000 5014606 1580586618.10 151.4121 59.9999 32.0000 1.9932 1.9936 418.4410 418.5515 0.0165 -1.0000 -1.0000 5014669 1580586618.20 151.4419 59.9999 32.0000 1.9927 1.9931 418.4611 418.5691 0.0162 -1.0000 -1.0000 5014731 1580586618.30 151.4419 59.9999 32.0000 1.9926 1.9930 418.5520 418.6616 0.0165 -1.0000 -1.0000 5015216 1580586618.40 151.4419 59.9999 32.0000 1.9918 1.9922 418.6402 418.7504 0.0165 -1.0000 -1.0000 5015294 1580586618.50 151.4419 59.9999 32.0000 1.9923 1.9928 418.5972 418.7067 0.0164 -1.0000 -1.0000 5015356 1580586618.60 151.4419 59.9999 32.0000 1.9926 1.9930 418.4799 418.5896 0.0165 -1.0000 -1.0000 5015419 1580586618.70 151.4535 59.9999 32.0000 1.9928 1.9932 418.4358 418.5459 0.0164 -1.0000 -1.0000 5015482 1580586618.80 151.4535 59.9999 32.0000 1.9921 1.9925 418.5043 418.6135 0.0164 -1.0000 -1.0000 5015716 1580586618.90 151.4535 59.9999 32.0000 1.9921 1.9926 418.6458 418.7550 0.0163 -1.0000 -1.0000 5015779 1580586619.00 151.4535 59.9999 32.0000 1.9922 1.9926 418.7288 418.8376 0.0163 -1.0000 -1.0000 5015841 1580586619.10 151.4535 59.9999 32.0000 1.9931 1.9935 418.7093 418.8176 0.0163 -1.0000 -1.0000 5015919 1580586619.20 151.4714 59.9999 32.0000 1.9930 1.9935 418.6094 418.7185 0.0164 -1.0000 -1.0000 5015982 1580586619.30 151.5388 59.9999 32.0000 1.9936 1.9941 418.4724 418.5824 0.0164 -1.0000 -1.0000 5016232 1580586619.40 151.5388 59.9999 32.0000 1.9935 1.9939 418.6175 418.7265 0.0163 -1.0000 -1.0000 5016310 1580586619.50 151.5388 59.9999 32.0000 1.9927 1.9932 418.6257 418.7355 0.0164 -1.0000 -1.0000 5016372 1580586619.60 151.5388 59.9999 32.0000 1.9925 1.9930 418.6791 418.7882 0.0164 -1.0000 -1.0000 5016435 1580586619.70 151.5388 59.9999 32.0000 1.9929 1.9933 418.4778 418.5876 0.0165 -1.0000 -1.0000 5016497 1580586619.80 151.5464 60.0000 32.0000 1.9924 1.9928 418.6204 418.7307 0.0165 -1.0000 -1.0000 5016731 1580586619.90 151.5464 60.0000 32.0000 1.9916 1.9920 418.6824 418.7909 0.0163 -1.0000 -1.0000 5016794 1580586620.00 151.5464 60.0000 32.0000 1.9915 1.9920 418.7204 418.8300 0.0164 -1.0000 -1.0000 5016872 1580586620.10 151.5464 60.0000 32.0000 1.9921 1.9925 418.5370 418.6455 0.0162 -1.0000 -1.0000 5016935 1580586620.20 151.5464 60.0000 32.0000 1.9929 1.9934 418.5159 418.6253 0.0164 -1.0000 -1.0000 5016997 1580586620.30 151.5464 60.0000 32.0000 1.9929 1.9933 418.4574 418.5667 0.0163 -1.0000 -1.0000 5017247 1580586620.40 151.5224 60.0000 32.0000 1.9922 1.9926 418.6422 418.7523 0.0166 -1.0000 -1.0000 5017310 1580586620.50 151.5224 60.0000 32.0000 1.9917 1.9921 418.7335 418.8428 0.0164 -1.0000 -1.0000 5017372 1580586620.60 151.5224 60.0000 32.0000 1.9920 1.9925 418.7173 418.8271 0.0164 -1.0000 -1.0000 5017435 1580586620.70 151.5224 60.0000 32.0000 1.9925 1.9929 418.6243 418.7335 0.0164 -1.0000 -1.0000 5017497 1580586620.80 151.5224 60.0000 32.0000 1.9924 1.9928 418.4214 418.5309 0.0164 -1.0000 -1.0000 5017575 1580586620.90 151.5408 60.0000 32.0000 1.9920 1.9924 418.6115 418.7210 0.0164 -1.0000 -1.0000 5017716 1580586621.00 151.5408 60.0000 32.0000 1.9927 1.9931 418.7446 418.8535 0.0163 -1.0000 -1.0000 5017779 1580586621.10 151.5408 60.0000 32.0000 1.9923 1.9927 418.6185 418.7277 0.0164 -1.0000 -1.0000 5017841 1580586621.20 151.5408 60.0000 32.0000 1.9929 1.9933 418.5568 418.6665 0.0164 -1.0000 -1.0000 5017904 1580586621.30 151.5408 60.0000 32.0000 1.9927 1.9931 418.5623 418.6713 0.0163 -1.0000 -1.0000 5017966 1580586621.40 151.5165 60.0000 32.0000 1.9932 1.9936 418.4404 418.5494 0.0164 -1.0000 -1.0000 5018216 1580586621.50 151.4340 60.0000 32.0000 1.9927 1.9931 418.5749 418.6844 0.0164 -1.0000 -1.0000 5018279 1580586621.60 151.4340 60.0000 32.0000 1.9917 1.9922 418.7198 418.8300 0.0165 -1.0000 -1.0000 5018341 1580586621.70 151.4340 60.0000 32.0000 1.9917 1.9921 418.6938 418.8028 0.0164 -1.0000 -1.0000 5018419 1580586621.80 151.4340 60.0000 32.0000 1.9923 1.9927 418.6641 418.7735 0.0164 -1.0000 -1.0000 5018481 1580586621.90 151.4340 60.0000 32.0000 1.9929 1.9933 418.4695 418.5779 0.0163 -1.0000 -1.0000 5018559 1580586622.00 151.4767 60.0000 32.0000 1.9931 1.9936 418.5683 418.6775 0.0164 -1.0000 -1.0000 5018622 1580586622.10 151.4767 60.0000 32.0000 1.9926 1.9931 418.6340 418.7432 0.0163 -1.0000 -1.0000 5018685 1580586622.20 151.4767 60.0000 32.0000 1.9926 1.9930 418.6815 418.7916 0.0165 -1.0000 -1.0000 5018747 1580586622.30 151.4767 60.0000 32.0000 1.9931 1.9935 418.6344 418.7443 0.0165 -1.0000 -1.0000 5018825 1580586622.40 151.4767 60.0000 32.0000 1.9935 1.9939 418.4817 418.5914 0.0165 -1.0000 -1.0000 5019075 1580586622.50 151.4946 60.0000 32.0000 1.9933 1.9937 418.4989 418.6086 0.0164 -1.0000 -1.0000 5019138 1580586622.60 151.5005 60.0000 32.0000 1.9925 1.9930 418.5718 418.6813 0.0164 -1.0000 -1.0000 5019200 1580586622.70 151.5005 60.0000 32.0000 1.9925 1.9930 418.6519 418.7616 0.0164 -1.0000 -1.0000 5019278 1580586622.80 151.5005 60.0000 32.0000 1.9926 1.9930 418.7539 418.8629 0.0164 -1.0000 -1.0000 5019325 1580586622.90 151.5005 60.0000 32.0000 1.9933 1.9937 418.6350 418.7449 0.0164 -1.0000 -1.0000 5019747 1580586623.00 151.5068 60.0000 32.0000 1.9930 1.9934 418.5685 418.6778 0.0164 -1.0000 -1.0000 5019810 1580586623.10 151.5582 60.0000 32.0000 1.9926 1.9931 418.6018 418.7111 0.0164 -1.0000 -1.0000 5019888 1580586623.20 151.5582 60.0000 32.0000 1.9929 1.9934 418.7078 418.8171 0.0164 -1.0000 -1.0000 5019950 1580586623.30 151.5582 60.0000 32.0000 1.9924 1.9928 418.6086 418.7187 0.0165 -1.0000 -1.0000 5020013 1580586623.40 151.5582 60.0000 32.0000 1.9931 1.9935 418.3979 418.5078 0.0164 -1.0000 -1.0000 5020091 1580586623.50 151.5582 60.0000 32.0000 1.9930 1.9934 418.5378 418.6465 0.0163 -1.0000 -1.0000 5020153 1580586623.60 151.5534 60.0000 32.0000 1.9931 1.9936 418.6198 418.7284 0.0163 -1.0000 -1.0000 5020216 1580586623.70 151.5534 60.0000 32.0000 1.9926 1.9931 418.7457 418.8556 0.0165 -1.0000 -1.0000 5020294 1580586623.80 151.5534 60.0000 32.0000 1.9927 1.9931 418.6747 418.7845 0.0164 -1.0000 -1.0000 5020356 1580586623.90 151.5534 60.0000 32.0000 1.9927 1.9931 418.4725 418.5821 0.0165 -1.0000 -1.0000 5020419 1580586624.00 151.5534 60.0000 32.0000 1.9927 1.9932 418.4702 418.5793 0.0163 -1.0000 -1.0000 5020747 1580586624.10 151.5505 60.0000 32.0000 1.9929 1.9933 418.5555 418.6646 0.0164 -1.0000 -1.0000 5020810 1580586624.20 151.5193 60.0000 32.0000 1.9911 1.9915 418.6653 418.7749 0.0164 -1.0000 -1.0000 5020872 1580586624.30 151.5193 60.0000 32.0000 1.9920 1.9924 418.6217 418.7314 0.0164 -1.0000 -1.0000 5020966 1580586624.40 151.5193 60.0000 32.0000 1.9923 1.9928 418.4470 418.5560 0.0163 -1.0000 -1.0000 5021029 1580586624.50 151.5193 60.0000 32.0000 1.9924 1.9928 418.4783 418.5878 0.0165 -1.0000 -1.0000 5021091 1580586624.60 151.5193 60.0000 32.0000 1.9920 1.9924 418.5792 418.6894 0.0165 -1.0000 -1.0000 5021169 1580586624.70 151.5124 60.0002 32.0000 1.9915 1.9919 418.6955 418.8054 0.0164 -1.0000 -1.0000 5021232 1580586624.80 151.5120 60.0002 32.0000 1.9923 1.9928 418.7851 418.8948 0.0164 -1.0000 -1.0000 5021294 1580586624.90 151.5120 60.0002 32.0000 1.9934 1.9939 418.5282 418.6373 0.0163 -1.0000 -1.0000 5021356 1580586625.00 151.5120 60.0002 32.0000 1.9933 1.9937 418.4240 418.5327 0.0164 -1.0000 -1.0000 5021747 1580586625.10 151.5120 60.0002 32.0000 1.9924 1.9929 418.3847 418.4949 0.0165 -1.0000 -1.0000 5021810 1580586625.20 151.4986 60.0002 32.0000 1.9923 1.9928 418.5158 418.6246 0.0163 -1.0000 -1.0000 5021872 1580586625.30 151.4284 60.0002 32.0000 1.9928 1.9932 418.6672 418.7760 0.0164 -1.0000 -1.0000 5021935 1580586625.40 151.4284 60.0002 32.0000 1.9933 1.9937 418.5755 418.6849 0.0164 -1.0000 -1.0000 5022013 1580586625.50 151.4284 60.0002 32.0000 1.9931 1.9935 418.5172 418.6261 0.0164 -1.0000 -1.0000 5022497 1580586625.60 151.4284 60.0002 32.0000 1.9923 1.9927 418.4801 418.5901 0.0165 -1.0000 -1.0000 5022559 1580586625.70 151.4284 60.0002 32.0000 1.9924 1.9928 418.6695 418.7791 0.0164 -1.0000 -1.0000 5022622 1580586625.80 151.4843 60.0002 32.0000 1.9923 1.9927 418.7343 418.8440 0.0164 -1.0000 -1.0000 5022685 1580586625.90 151.4843 60.0002 32.0000 1.9920 1.9924 418.7439 418.8537 0.0165 -1.0000 -1.0000 5022763 1580586626.00 151.4843 60.0002 32.0000 1.9932 1.9936 418.5736 418.6837 0.0165 -1.0000 -1.0000 5022997 1580586626.10 151.4843 60.0002 32.0000 1.9936 1.9941 418.3975 418.5074 0.0165 -1.0000 -1.0000 5023059 1580586626.20 151.4843 60.0002 32.0000 1.9929 1.9934 418.5127 418.6223 0.0164 -1.0000 -1.0000 5023122 1580586626.30 151.4956 60.0002 32.0000 1.9929 1.9934 418.5113 418.6200 0.0163 -1.0000 -1.0000 5023200 1580586626.40 151.5086 60.0002 32.0000 1.9921 1.9925 418.7034 418.8129 0.0164 -1.0000 -1.0000 5023278 1580586626.50 151.5086 60.0002 32.0000 1.9923 1.9928 418.6846 418.7950 0.0166 -1.0000 -1.0000 5023325 1580586626.60 151.5086 60.0002 32.0000 1.9928 1.9932 418.6270 418.7364 0.0164 -1.0000 -1.0000 5023404 1580586626.70 151.5086 60.0002 32.0000 1.9932 1.9936 418.5432 418.6524 0.0164 -1.0000 -1.0000 5023466 1580586626.80 151.5086 60.0002 32.0000 1.9927 1.9931 418.5205 418.6292 0.0163 -1.0000 -1.0000 5023529 1580586626.90 151.5368 60.0002 32.0000 1.9924 1.9929 418.5979 418.7076 0.0164 -1.0000 -1.0000 5023607 1580586627.00 151.5368 60.0002 32.0000 1.9929 1.9933 418.6337 418.7432 0.0164 -1.0000 -1.0000 5023841 1580586627.10 151.5368 60.0002 32.0000 1.9929 1.9934 418.5683 418.6781 0.0165 -1.0000 -1.0000 5023919 1580586627.20 151.5368 60.0002 32.0000 1.9934 1.9939 418.4506 418.5605 0.0165 -1.0000 -1.0000 5023982 1580586627.30 151.5368 60.0002 32.0000 1.9927 1.9931 418.4857 418.5960 0.0166 -1.0000 -1.0000 5024044 1580586627.40 151.5474 60.0002 32.0000 1.9933 1.9937 418.4840 418.5937 0.0164 -1.0000 -1.0000 5024122 1580586627.50 151.5514 60.0002 32.0000 1.9932 1.9937 418.7402 418.8491 0.0163 -1.0000 -1.0000 5024310 1580586627.60 151.5514 60.0002 32.0000 1.9927 1.9931 418.5793 418.6885 0.0165 -1.0000 -1.0000 5024372 1580586627.70 151.5514 60.0002 32.0000 1.9931 1.9935 418.5537 418.6635 0.0164 -1.0000 -1.0000 5024450 1580586627.80 151.5514 60.0002 32.0000 1.9929 1.9934 418.4319 418.5413 0.0164 -1.0000 -1.0000 5024513 1580586627.90 151.5514 60.0002 32.0000 1.9922 1.9927 418.4485 418.5574 0.0164 -1.0000 -1.0000 5024575 1580586628.00 151.5184 60.0002 32.0000 1.9920 1.9925 418.6624 418.7709 0.0162 -1.0000 -1.0000 5024638 1580586628.10 151.5184 60.0002 32.0000 1.9918 1.9922 418.6793 418.7879 0.0163 -1.0000 -1.0000 5025607 1580586628.20 151.5184 60.0002 32.0000 1.9931 1.9935 418.6066 418.7161 0.0164 -1.0000 -1.0000 5025669 1580586628.30 151.5184 60.0002 32.0000 1.9928 1.9932 418.5046 418.6141 0.0164 -1.0000 -1.0000 5025732 1580586628.40 151.5184 60.0002 32.0000 1.9937 1.9941 418.4609 418.5709 0.0164 -1.0000 -1.0000 5025810 1580586628.50 151.5151 60.0002 32.0000 1.9929 1.9934 418.5793 418.6882 0.0163 -1.0000 -1.0000 5025856 1580586628.60 151.4888 60.0002 32.0000 1.9930 1.9935 418.6815 418.7912 0.0165 -1.0000 -1.0000 5025935 1580586628.70 151.4888 60.0002 32.0000 1.9929 1.9934 418.6363 418.7462 0.0164 -1.0000 -1.0000 5026013 1580586628.80 151.4888 60.0002 32.0000 1.9927 1.9931 418.5841 418.6933 0.0164 -1.0000 -1.0000 5026091 1580586628.90 151.4888 60.0002 32.0000 1.9929 1.9933 418.5894 418.6985 0.0165 -1.0000 -1.0000 5026169 1580586629.00 151.4888 60.0002 32.0000 1.9928 1.9932 418.5847 418.6940 0.0164 -1.0000 -1.0000 5026232 1580586629.10 151.4095 60.0002 32.0000 1.9924 1.9928 418.6525 418.7620 0.0165 -1.0000 -1.0000 5026294 1580586629.20 151.4095 60.0002 32.0000 1.9924 1.9928 418.7084 418.8163 0.0162 -1.0000 -1.0000 5026356 1580586629.30 151.4095 60.0002 32.0000 1.9915 1.9919 418.6276 418.7378 0.0165 -1.0000 -1.0000 5026419 1580586629.40 151.4095 60.0002 32.0000 1.9928 1.9932 418.4858 418.5955 0.0165 -1.0000 -1.0000 5026497 1580586629.50 151.4095 60.0002 32.0000 1.9929 1.9933 418.5523 418.6621 0.0164 -1.0000 -1.0000 5026559 1580586629.60 151.4977 59.9998 32.0000 1.9928 1.9932 418.4747 418.5834 0.0163 -1.0000 -1.0000 5026622 1580586629.70 151.5331 59.9997 32.0000 1.9923 1.9927 418.5778 418.6869 0.0163 -1.0000 -1.0000 5026700 1580586629.80 151.5331 59.9997 32.0000 1.9928 1.9933 418.6674 418.7764 0.0164 -1.0000 -1.0000 5026763 1580586629.90 151.5331 59.9997 32.0000 1.9933 1.9937 418.4222 418.5324 0.0166 -1.0000 -1.0000 5026825 1580586630.00 151.5331 59.9997 32.0000 1.9928 1.9932 418.5032 418.6137 0.0164 -1.0000 -1.0000 5026888 1580586630.10 151.5331 59.9997 32.0000 1.9923 1.9928 418.5819 418.6918 0.0164 -1.0000 -1.0000 5026950 1580586630.20 151.5331 59.9997 32.0000 1.9919 1.9923 418.7675 418.8761 0.0163 -1.0000 -1.0000 5027013 1580586630.30 151.5331 59.9997 32.0000 1.9930 1.9934 418.6791 418.7879 0.0163 -1.0000 -1.0000 5027091 1580586630.40 151.5331 59.9997 32.0000 1.9924 1.9929 418.5612 418.6713 0.0165 -1.0000 -1.0000 5027153 1580586630.50 151.5331 59.9997 32.0000 1.9934 1.9939 418.5314 418.6407 0.0163 -1.0000 -1.0000 5027216 1580586630.60 151.5331 59.9997 32.0000 1.9936 1.9941 418.5317 418.6414 0.0166 -1.0000 -1.0000 5027513 1580586630.70 151.5331 59.9997 32.0000 1.9927 1.9931 418.5633 418.6732 0.0164 -1.0000 -1.0000 5027575 1580586630.80 151.5196 59.9997 32.0000 1.9921 1.9926 418.6428 418.7516 0.0163 -1.0000 -1.0000 5027638 1580586630.90 151.5196 59.9997 32.0000 1.9933 1.9937 418.5391 418.6477 0.0162 -1.0000 -1.0000 5027716 1580586631.00 151.5196 59.9997 32.0000 1.9935 1.9940 418.4877 418.5959 0.0162 -1.0000 -1.0000 5027779 1580586631.10 151.5196 59.9997 32.0000 1.9935 1.9939 418.4766 418.5854 0.0164 -1.0000 -1.0000 5027856 1580586631.20 151.5196 59.9997 32.0000 1.9924 1.9928 418.5627 418.6723 0.0164 -1.0000 -1.0000 5028075 1580586631.30 151.5196 59.9997 32.0000 1.9923 1.9927 418.7010 418.8100 0.0164 -1.0000 -1.0000 5028153 1580586631.40 151.5498 59.9997 32.0000 1.9925 1.9929 418.6734 418.7830 0.0165 -1.0000 -1.0000 5028216 1580586631.50 151.5498 59.9997 32.0000 1.9924 1.9929 418.5654 418.6745 0.0163 -1.0000 -1.0000 5028278 1580586631.60 151.5498 59.9997 32.0000 1.9930 1.9935 418.4433 418.5518 0.0163 -1.0000 -1.0000 5028341 1580586631.70 151.5498 59.9997 32.0000 1.9938 1.9942 418.5177 418.6262 0.0163 -1.0000 -1.0000 5028529 1580586631.80 151.5498 59.9997 32.0000 1.9918 1.9922 418.5599 418.6690 0.0164 -1.0000 -1.0000 5028606 1580586631.90 151.5873 59.9997 32.0000 1.9915 1.9919 418.6095 418.7185 0.0164 -1.0000 -1.0000 5028669 1580586632.00 151.6009 59.9997 32.0000 1.9930 1.9934 418.5011 418.6111 0.0164 -1.0000 -1.0000 5028732 1580586632.10 151.6009 59.9997 32.0000 1.9935 1.9939 418.4786 418.5875 0.0163 -1.0000 -1.0000 5028794 1580586632.20 151.6009 59.9997 32.0000 1.9929 1.9934 418.3959 418.5057 0.0165 -1.0000 -1.0000 5029216 1580586632.30 151.6009 59.9997 32.0000 1.9927 1.9931 418.5908 418.7006 0.0165 -1.0000 -1.0000 5029294 1580586632.40 151.6009 59.9997 32.0000 1.9921 1.9926 418.6606 418.7705 0.0165 -1.0000 -1.0000 5029356 1580586632.50 151.5512 59.9997 32.0000 1.9914 1.9918 418.7038 418.8145 0.0166 -1.0000 -1.0000 5029419 1580586632.60 151.5512 59.9997 32.0000 1.9920 1.9925 418.7410 418.8514 0.0165 -1.0000 -1.0000 5029497 1580586632.70 151.5512 59.9997 32.0000 1.9927 1.9932 418.5419 418.6518 0.0165 -1.0000 -1.0000 5029763 1580586632.80 151.5512 59.9997 32.0000 1.9928 1.9932 418.4657 418.5749 0.0164 -1.0000 -1.0000 5029825 1580586632.90 151.5512 59.9997 32.0000 1.9924 1.9928 418.4702 418.5794 0.0163 -1.0000 -1.0000 5029904 1580586633.00 151.5462 59.9997 32.0000 1.9922 1.9927 418.5156 418.6246 0.0164 -1.0000 -1.0000 5029966 1580586633.10 151.4562 59.9997 32.0000 1.9919 1.9923 418.6586 418.7677 0.0163 -1.0000 -1.0000 5030029 1580586633.20 151.4562 59.9997 32.0000 1.9924 1.9928 418.5891 418.6973 0.0162 -1.0000 -1.0000 5030279 1580586633.30 151.4562 59.9997 32.0000 1.9930 1.9934 418.4494 418.5575 0.0163 -1.0000 -1.0000 5030341 1580586633.40 151.4562 59.9997 32.0000 1.9928 1.9932 418.4260 418.5355 0.0164 -1.0000 -1.0000 5030403 1580586633.50 151.4562 59.9997 32.0000 1.9929 1.9933 418.5813 418.6910 0.0164 -1.0000 -1.0000 5030466 1580586633.60 151.4562 59.9997 32.0000 1.9924 1.9928 418.7330 418.8435 0.0165 -1.0000 -1.0000 5030528 1580586633.70 151.4176 59.9997 32.0000 1.9925 1.9929 418.7121 418.8221 0.0165 -1.0000 -1.0000 5030809 1580586633.80 151.4176 59.9997 32.0000 1.9925 1.9930 418.6236 418.7328 0.0163 -1.0000 -1.0000 5030872 1580586633.90 151.4176 59.9997 32.0000 1.9927 1.9932 418.4594 418.5677 0.0163 -1.0000 -1.0000 5030935 1580586634.00 151.4176 59.9997 32.0000 1.9926 1.9931 418.5114 418.6201 0.0163 -1.0000 -1.0000 5030997 1580586634.10 151.4176 59.9997 32.0000 1.9929 1.9934 418.5308 418.6400 0.0164 -1.0000 -1.0000 5031075 1580586634.20 151.4692 59.9997 32.0000 1.9930 1.9934 418.6555 418.7657 0.0165 -1.0000 -1.0000 5031122 1580586634.30 151.4735 59.9997 32.0000 1.9929 1.9933 418.5209 418.6297 0.0163 -1.0000 -1.0000 5031200 1580586634.40 151.4735 59.9997 32.0000 1.9924 1.9928 418.4323 418.5415 0.0164 -1.0000 -1.0000 5031263 1580586634.50 151.4735 59.9997 32.0000 1.9927 1.9931 418.5306 418.6410 0.0165 -1.0000 -1.0000 5031325 1580586634.60 151.4735 59.9997 32.0000 1.9930 1.9934 418.6106 418.7196 0.0163 -1.0000 -1.0000 5031404 1580586634.70 151.4560 59.9997 32.0000 1.9928 1.9932 418.5579 418.6670 0.0164 -1.0000 -1.0000 5031466 1580586634.80 151.4078 60.0000 32.0000 1.9922 1.9927 418.6633 418.7727 0.0164 -1.0000 -1.0000 5031529 1580586634.90 151.4078 60.0000 32.0000 1.9925 1.9929 418.6933 418.8026 0.0164 -1.0000 -1.0000 5031591 1580586635.00 151.4078 60.0000 32.0000 1.9931 1.9936 418.5138 418.6229 0.0164 -1.0000 -1.0000 5031669 1580586635.10 151.4078 60.0000 32.0000 1.9931 1.9935 418.4989 418.6083 0.0164 -1.0000 -1.0000 5031732 1580586635.20 151.4078 60.0000 32.0000 1.9931 1.9935 418.4329 418.5419 0.0163 -1.0000 -1.0000 5031794 1580586635.30 151.4550 60.0000 32.0000 1.9929 1.9933 418.6562 418.7649 0.0163 -1.0000 -1.0000 5032294 1580586635.40 151.4550 60.0000 32.0000 1.9922 1.9926 418.7129 418.8221 0.0164 -1.0000 -1.0000 5032372 1580586635.50 151.4550 60.0000 32.0000 1.9918 1.9922 418.5840 418.6932 0.0164 -1.0000 -1.0000 5032434 1580586635.60 151.4550 60.0000 32.0000 1.9923 1.9927 418.4487 418.5570 0.0163 -1.0000 -1.0000 5032497 1580586635.70 151.4550 60.0000 32.0000 1.9929 1.9933 418.4824 418.5919 0.0164 -1.0000 -1.0000 5032559 1580586635.80 151.5016 60.0000 32.0000 1.9920 1.9924 418.6055 418.7145 0.0163 -1.0000 -1.0000 5032622 1580586635.90 151.5052 60.0000 32.0000 1.9914 1.9918 418.6650 418.7737 0.0163 -1.0000 -1.0000 5032685 1580586636.00 151.5052 60.0000 32.0000 1.9912 1.9916 418.5845 418.6943 0.0165 -1.0000 -1.0000 5032763 1580586636.10 151.5052 60.0000 32.0000 1.9925 1.9929 418.4604 418.5699 0.0164 -1.0000 -1.0000 5032825 1580586636.20 151.5052 60.0000 32.0000 1.9926 1.9930 418.4334 418.5423 0.0163 -1.0000 -1.0000 5032888 1580586636.30 151.5052 60.0000 32.0000 1.9924 1.9928 418.5403 418.6492 0.0163 -1.0000 -1.0000 5033138 1580586636.40 151.5053 60.0000 32.0000 1.9920 1.9924 418.5730 418.6816 0.0163 -1.0000 -1.0000 5033200 1580586636.50 151.5053 60.0000 32.0000 1.9924 1.9929 418.5354 418.6446 0.0164 -1.0000 -1.0000 5033263 1580586636.60 151.5053 60.0000 32.0000 1.9927 1.9931 418.5181 418.6276 0.0165 -1.0000 -1.0000 5033341 1580586636.70 151.5053 60.0000 32.0000 1.9928 1.9932 418.4872 418.5977 0.0165 -1.0000 -1.0000 5033404 1580586636.80 151.5053 60.0000 32.0000 1.9915 1.9919 418.5876 418.6963 0.0162 -1.0000 -1.0000 5033466 1580586636.90 151.5053 60.0000 32.0000 1.9916 1.9920 418.7581 418.8671 0.0163 -1.0000 -1.0000 5033529 1580586637.00 151.4899 60.0000 32.0000 1.9917 1.9921 418.6391 418.7481 0.0163 -1.0000 -1.0000 5033591 1580586637.10 151.4899 60.0000 32.0000 1.9921 1.9925 418.6226 418.7329 0.0165 -1.0000 -1.0000 5033669 1580586637.20 151.4899 60.0000 32.0000 1.9929 1.9934 418.4978 418.6074 0.0164 -1.0000 -1.0000 5033731 1580586637.30 151.4899 60.0000 32.0000 1.9925 1.9929 418.4295 418.5388 0.0164 -1.0000 -1.0000 5033794 1580586637.40 151.4899 60.0000 32.0000 1.9922 1.9926 418.5515 418.6615 0.0165 -1.0000 -1.0000 5034044 1580586637.50 151.4902 60.0000 32.0000 1.9920 1.9924 418.5575 418.6675 0.0165 -1.0000 -1.0000 5034107 1580586637.60 151.4904 60.0000 32.0000 1.9928 1.9932 418.5411 418.6510 0.0165 -1.0000 -1.0000 5034169 1580586637.70 151.4904 60.0000 32.0000 1.9933 1.9937 418.4533 418.5627 0.0164 -1.0000 -1.0000 5034247 1580586637.80 151.4904 60.0000 32.0000 1.9931 1.9935 418.4317 418.5411 0.0165 -1.0000 -1.0000 5034309 1580586637.90 151.4904 60.0000 32.0000 1.9929 1.9933 418.6049 418.7152 0.0166 -1.0000 -1.0000 5034481 1580586638.00 151.4904 60.0000 32.0000 1.9925 1.9929 418.7726 418.8815 0.0164 -1.0000 -1.0000 5034559 1580586638.10 151.4236 60.0000 32.0000 1.9924 1.9928 418.7445 418.8538 0.0163 -1.0000 -1.0000 5034622 1580586638.20 151.4236 60.0000 32.0000 1.9928 1.9932 418.6596 418.7692 0.0164 -1.0000 -1.0000 5034685 1580586638.30 151.4236 60.0000 32.0000 1.9933 1.9937 418.4418 418.5514 0.0164 -1.0000 -1.0000 5034763 1580586638.40 151.4236 60.0000 32.0000 1.9935 1.9939 418.4283 418.5377 0.0164 -1.0000 -1.0000 5035044 1580586638.50 151.4236 60.0000 32.0000 1.9932 1.9936 418.5835 418.6936 0.0165 -1.0000 -1.0000 5035106 1580586638.60 151.4790 60.0000 32.0000 1.9921 1.9926 418.6721 418.7813 0.0164 -1.0000 -1.0000 5035185 1580586638.70 151.4935 60.0000 32.0000 1.9930 1.9935 418.5866 418.6960 0.0164 -1.0000 -1.0000 5035247 1580586638.80 151.4935 60.0000 32.0000 1.9929 1.9933 418.4336 418.5429 0.0164 -1.0000 -1.0000 5035309 1580586638.90 151.4935 60.0000 32.0000 1.9930 1.9934 418.4697 418.5794 0.0165 -1.0000 -1.0000 5035591 1580586639.00 151.4935 60.0000 32.0000 1.9920 1.9924 418.6597 418.7689 0.0163 -1.0000 -1.0000 5035653 1580586639.10 151.4935 60.0000 32.0000 1.9923 1.9927 418.7184 418.8278 0.0164 -1.0000 -1.0000 5035732 1580586639.20 151.4482 60.0000 32.0000 1.9922 1.9927 418.7786 418.8874 0.0163 -1.0000 -1.0000 5035794 1580586639.30 151.4482 60.0000 32.0000 1.9918 1.9922 418.7069 418.8166 0.0165 -1.0000 -1.0000 5035856 1580586639.40 151.4482 60.0000 32.0000 1.9929 1.9933 418.4216 418.5316 0.0164 -1.0000 -1.0000 5036356 1580586639.50 151.4482 60.0000 32.0000 1.9924 1.9928 418.5669 418.6753 0.0162 -1.0000 -1.0000 5036419 1580586639.60 151.4482 60.0000 32.0000 1.9926 1.9930 418.6118 418.7210 0.0165 -1.0000 -1.0000 5036528 1580586639.70 151.5536 60.0010 32.0000 1.9918 1.9922 418.6550 418.7658 0.0165 -1.0000 -1.0000 5036591 1580586639.80 151.5536 60.0010 32.0000 1.9928 1.9932 418.5116 418.6195 0.0163 -1.0000 -1.0000 5036653 1580586639.90 151.5536 60.0010 32.0000 1.9935 1.9939 418.4877 418.5970 0.0164 -1.0000 -1.0000 5036731 1580586640.00 151.5536 60.0010 32.0000 1.9927 1.9932 418.5061 418.6149 0.0163 -1.0000 -1.0000 5036794 1580586640.10 151.5536 60.0010 32.0000 1.9919 1.9923 418.5828 418.6922 0.0165 -1.0000 -1.0000 5036856 1580586640.20 151.5536 60.0010 32.0000 1.9915 1.9919 418.6434 418.7542 0.0166 -1.0000 -1.0000 5036919 1580586640.30 151.5300 60.0010 32.0000 1.9927 1.9931 418.6821 418.7916 0.0164 -1.0000 -1.0000 5036997 1580586640.40 151.5300 60.0010 32.0000 1.9925 1.9930 418.5425 418.6516 0.0164 -1.0000 -1.0000 5037059 1580586640.50 151.5300 60.0010 32.0000 1.9930 1.9934 418.5211 418.6308 0.0165 -1.0000 -1.0000 5037341 1580586640.60 151.5300 60.0010 32.0000 1.9926 1.9930 418.5737 418.6832 0.0164 -1.0000 -1.0000 5037419 1580586640.70 151.5300 60.0010 32.0000 1.9926 1.9930 418.6495 418.7592 0.0165 -1.0000 -1.0000 5037482 1580586640.80 151.4391 60.0010 32.0000 1.9919 1.9923 418.6989 418.8089 0.0165 -1.0000 -1.0000 5037544 1580586640.90 151.4391 60.0010 32.0000 1.9926 1.9930 418.4851 418.5939 0.0163 -1.0000 -1.0000 5037607 1580586641.00 151.4391 60.0010 32.0000 1.9927 1.9931 418.4753 418.5845 0.0164 -1.0000 -1.0000 5037856 1580586641.10 151.4391 60.0010 32.0000 1.9928 1.9932 418.5275 418.6370 0.0164 -1.0000 -1.0000 5037934 1580586641.20 151.4391 60.0010 32.0000 1.9919 1.9923 418.6974 418.8069 0.0164 -1.0000 -1.0000 5037997 1580586641.30 151.4391 60.0010 32.0000 1.9931 1.9935 418.7203 418.8298 0.0164 -1.0000 -1.0000 5038059 1580586641.40 151.4171 60.0010 32.0000 1.9927 1.9931 418.6309 418.7403 0.0164 -1.0000 -1.0000 5038122 1580586641.50 151.4171 60.0010 32.0000 1.9936 1.9940 418.6076 418.7167 0.0164 -1.0000 -1.0000 5038309 1580586641.60 151.4171 60.0010 32.0000 1.9932 1.9936 418.6009 418.7106 0.0165 -1.0000 -1.0000 5038372 1580586641.70 151.4171 60.0010 32.0000 1.9924 1.9929 418.5526 418.6619 0.0164 -1.0000 -1.0000 5038450 1580586641.80 151.4171 60.0010 32.0000 1.9925 1.9929 418.6223 418.7319 0.0164 -1.0000 -1.0000 5038513 1580586641.90 151.4171 60.0010 32.0000 1.9920 1.9924 418.6789 418.7871 0.0162 -1.0000 -1.0000 5038575 1580586642.00 151.5009 60.0010 32.0000 1.9928 1.9932 418.6463 418.7563 0.0165 -1.0000 -1.0000 5038856 1580586642.10 151.5329 60.0010 32.0000 1.9937 1.9942 418.5068 418.6160 0.0164 -1.0000 -1.0000 5038919 1580586642.20 151.5329 60.0010 32.0000 1.9936 1.9940 418.5164 418.6247 0.0162 -1.0000 -1.0000 5038981 1580586642.30 151.5329 60.0010 32.0000 1.9933 1.9937 418.7261 418.8351 0.0164 -1.0000 -1.0000 5039059 1580586642.40 151.5329 60.0010 32.0000 1.9918 1.9922 418.7682 418.8779 0.0164 -1.0000 -1.0000 5039122 1580586642.50 151.5329 60.0010 32.0000 1.9919 1.9923 418.7065 418.8158 0.0164 -1.0000 -1.0000 5039185 1580586642.60 151.5062 60.0010 32.0000 1.9927 1.9931 418.6345 418.7442 0.0164 -1.0000 -1.0000 5039247 1580586642.70 151.5062 60.0010 32.0000 1.9930 1.9934 418.4584 418.5676 0.0164 -1.0000 -1.0000 5039325 1580586642.80 151.5062 60.0010 32.0000 1.9928 1.9932 418.4766 418.5854 0.0163 -1.0000 -1.0000 5039388 1580586642.90 151.5062 60.0010 32.0000 1.9915 1.9920 418.6473 418.7570 0.0164 -1.0000 -1.0000 5039466 1580586643.00 151.5062 60.0010 32.0000 1.9917 1.9921 418.6589 418.7681 0.0164 -1.0000 -1.0000 5039747 1580586643.10 151.5305 60.0010 32.0000 1.9925 1.9929 418.6036 418.7125 0.0163 -1.0000 -1.0000 5039825 1580586643.20 151.5321 60.0010 32.0000 1.9930 1.9935 418.4486 418.5584 0.0164 -1.0000 -1.0000 5039888 1580586643.30 151.5321 60.0010 32.0000 1.9936 1.9940 418.4745 418.5844 0.0165 -1.0000 -1.0000 5039950 1580586643.40 151.5321 60.0010 32.0000 1.9929 1.9933 418.5408 418.6502 0.0164 -1.0000 -1.0000 5040029 1580586643.50 151.5321 60.0010 32.0000 1.9916 1.9921 418.6916 418.8011 0.0164 -1.0000 -1.0000 5040247 1580586643.60 151.5284 60.0010 32.0000 1.9919 1.9923 418.7787 418.8886 0.0166 -1.0000 -1.0000 5040309 1580586643.70 151.5157 60.0010 32.0000 1.9928 1.9933 418.5926 418.7025 0.0164 -1.0000 -1.0000 5040388 1580586643.80 151.5157 60.0010 32.0000 1.9929 1.9933 418.4820 418.5912 0.0164 -1.0000 -1.0000 5040450 1580586643.90 151.5157 60.0010 32.0000 1.9925 1.9929 418.5446 418.6539 0.0164 -1.0000 -1.0000 5040513 1580586644.00 151.5157 60.0010 32.0000 1.9916 1.9920 418.6641 418.7729 0.0163 -1.0000 -1.0000 5040841 1580586644.10 151.5157 60.0010 32.0000 1.9918 1.9922 418.6588 418.7683 0.0164 -1.0000 -1.0000 5040903 1580586644.20 151.4514 60.0010 32.0000 1.9917 1.9921 418.6249 418.7342 0.0164 -1.0000 -1.0000 5040966 1580586644.30 151.4514 60.0010 32.0000 1.9931 1.9935 418.4635 418.5730 0.0165 -1.0000 -1.0000 5041044 1580586644.40 151.4514 60.0010 32.0000 1.9924 1.9928 418.5911 418.7009 0.0164 -1.0000 -1.0000 5041106 1580586644.50 151.4514 60.0010 32.0000 1.9922 1.9926 418.7365 418.8455 0.0163 -1.0000 -1.0000 5041169 1580586644.60 151.4514 60.0010 32.0000 1.9924 1.9928 418.7135 418.8222 0.0163 -1.0000 -1.0000 5041278 1580586644.70 151.4468 60.0008 32.0000 1.9927 1.9931 418.6634 418.7728 0.0164 -1.0000 -1.0000 5041341 1580586644.80 151.4429 60.0006 32.0000 1.9929 1.9933 418.5154 418.6242 0.0164 -1.0000 -1.0000 5041404 1580586644.90 151.4429 60.0006 32.0000 1.9919 1.9924 418.5485 418.6574 0.0163 -1.0000 -1.0000 5041481 1580586645.00 151.4429 60.0006 32.0000 1.9917 1.9921 418.6126 418.7211 0.0163 -1.0000 -1.0000 5041544 1580586645.10 151.4429 60.0006 32.0000 1.9921 1.9926 418.6998 418.8093 0.0164 -1.0000 -1.0000 5041779 1580586645.20 151.4429 60.0006 32.0000 1.9927 1.9931 418.6747 418.7838 0.0163 -1.0000 -1.0000 5041825 1580586645.30 151.4063 60.0006 32.0000 1.9937 1.9941 418.5963 418.7059 0.0164 -1.0000 -1.0000 5041888 1580586645.40 151.4063 60.0006 32.0000 1.9925 1.9929 418.4909 418.6000 0.0164 -1.0000 -1.0000 5041966 1580586645.50 151.4063 60.0006 32.0000 1.9923 1.9927 418.5961 418.7054 0.0163 -1.0000 -1.0000 5042028 1580586645.60 151.4063 60.0006 32.0000 1.9924 1.9929 418.6304 418.7392 0.0163 -1.0000 -1.0000 5042263 1580586645.70 151.4063 60.0006 32.0000 1.9927 1.9931 418.6491 418.7584 0.0164 -1.0000 -1.0000 5042341 1580586645.80 151.4203 60.0006 32.0000 1.9927 1.9932 418.5698 418.6796 0.0165 -1.0000 -1.0000 5042403 1580586645.90 151.4799 60.0006 32.0000 1.9931 1.9935 418.4773 418.5861 0.0164 -1.0000 -1.0000 5042466 1580586646.00 151.4799 60.0006 32.0000 1.9930 1.9935 418.5651 418.6751 0.0165 -1.0000 -1.0000 5042544 1580586646.10 151.4799 60.0006 32.0000 1.9922 1.9926 418.7177 418.8275 0.0164 -1.0000 -1.0000 5042763 1580586646.20 151.4799 60.0006 32.0000 1.9920 1.9925 418.5776 418.6870 0.0164 -1.0000 -1.0000 5042825 1580586646.30 151.4799 60.0006 32.0000 1.9924 1.9928 418.6216 418.7304 0.0164 -1.0000 -1.0000 5042903 1580586646.40 151.5214 60.0006 32.0000 1.9927 1.9932 418.5674 418.6772 0.0165 -1.0000 -1.0000 5042966 1580586646.50 151.5214 60.0006 32.0000 1.9921 1.9925 418.6510 418.7599 0.0163 -1.0000 -1.0000 5043028 1580586646.60 151.5214 60.0006 32.0000 1.9918 1.9923 418.6588 418.7683 0.0164 -1.0000 -1.0000 5043263 1580586646.70 151.5214 60.0006 32.0000 1.9920 1.9924 418.6319 418.7410 0.0163 -1.0000 -1.0000 5043325 1580586646.80 151.5214 60.0006 32.0000 1.9935 1.9940 418.6159 418.7258 0.0164 -1.0000 -1.0000 5043388 1580586646.90 151.5655 60.0006 32.0000 1.9924 1.9928 418.4779 418.5874 0.0165 -1.0000 -1.0000 5043466 1580586647.00 151.5711 60.0006 32.0000 1.9931 1.9935 418.4647 418.5738 0.0163 -1.0000 -1.0000 5043529 1580586647.10 151.5711 60.0006 32.0000 1.9923 1.9927 418.5811 418.6910 0.0165 -1.0000 -1.0000 5043763 1580586647.20 151.5711 60.0006 32.0000 1.9922 1.9926 418.7439 418.8535 0.0165 -1.0000 -1.0000 5043825 1580586647.30 151.5711 60.0006 32.0000 1.9923 1.9928 418.6681 418.7781 0.0165 -1.0000 -1.0000 5043888 1580586647.40 151.5711 60.0006 32.0000 1.9927 1.9931 418.5599 418.6692 0.0164 -1.0000 -1.0000 5043966 1580586647.50 151.5488 60.0006 32.0000 1.9923 1.9927 418.4294 418.5383 0.0163 -1.0000 -1.0000 5044029 1580586647.60 151.5488 60.0006 32.0000 1.9923 1.9927 418.6520 418.7612 0.0164 -1.0000 -1.0000 5044497 1580586647.70 151.5488 60.0006 32.0000 1.9918 1.9922 418.7033 418.8123 0.0163 -1.0000 -1.0000 5044575 1580586647.80 151.5488 60.0006 32.0000 1.9916 1.9921 418.7020 418.8111 0.0163 -1.0000 -1.0000 5044638 1580586647.90 151.5488 60.0006 32.0000 1.9921 1.9926 418.5771 418.6866 0.0164 -1.0000 -1.0000 5044700 1580586648.00 151.4913 60.0006 32.0000 1.9932 1.9936 418.4502 418.5586 0.0163 -1.0000 -1.0000 5044779 1580586648.10 151.4913 60.0006 32.0000 1.9926 1.9930 418.4857 418.5952 0.0164 -1.0000 -1.0000 5045013 1580586648.20 151.4913 60.0006 32.0000 1.9921 1.9925 418.4685 418.5777 0.0164 -1.0000 -1.0000 5045075 1580586648.30 151.4913 60.0006 32.0000 1.9915 1.9919 418.6267 418.7360 0.0164 -1.0000 -1.0000 5045138 1580586648.40 151.4913 60.0006 32.0000 1.9927 1.9932 418.6873 418.7966 0.0164 -1.0000 -1.0000 5045200 1580586648.50 151.4670 60.0006 32.0000 1.9924 1.9928 418.6783 418.7880 0.0164 -1.0000 -1.0000 5045263 1580586648.60 151.4185 60.0006 32.0000 1.9933 1.9937 418.4788 418.5877 0.0163 -1.0000 -1.0000 5045529 1580586648.70 151.4185 60.0006 32.0000 1.9926 1.9930 418.6355 418.7444 0.0163 -1.0000 -1.0000 5045591 1580586648.80 151.4185 60.0006 32.0000 1.9916 1.9920 418.7447 418.8537 0.0164 -1.0000 -1.0000 5045653 1580586648.90 151.4185 60.0006 32.0000 1.9925 1.9930 418.6822 418.7916 0.0164 -1.0000 -1.0000 5045716 1580586649.00 151.4185 60.0006 32.0000 1.9921 1.9926 418.5515 418.6614 0.0165 -1.0000 -1.0000 5045779 1580586649.10 151.4084 60.0006 32.0000 1.9925 1.9929 418.5188 418.6280 0.0164 -1.0000 -1.0000 5045856 1580586649.20 151.4084 60.0006 32.0000 1.9924 1.9928 418.6366 418.7464 0.0165 -1.0000 -1.0000 5045919 1580586649.30 151.4084 60.0006 32.0000 1.9915 1.9920 418.7083 418.8167 0.0162 -1.0000 -1.0000 5045982 1580586649.40 151.4084 60.0006 32.0000 1.9928 1.9933 418.5943 418.7032 0.0163 -1.0000 -1.0000 5046075 1580586649.50 151.4084 60.0006 32.0000 1.9930 1.9934 418.5162 418.6260 0.0165 -1.0000 -1.0000 5046138 1580586649.60 151.4942 60.0008 32.0000 1.9928 1.9933 418.5337 418.6435 0.0165 -1.0000 -1.0000 5046341 1580586649.70 151.5706 60.0009 32.0000 1.9928 1.9933 418.5001 418.6101 0.0164 -1.0000 -1.0000 5046403 1580586649.80 151.5706 60.0009 32.0000 1.9922 1.9926 418.6066 418.7161 0.0164 -1.0000 -1.0000 5046466 1580586649.90 151.5706 60.0009 32.0000 1.9921 1.9926 418.6600 418.7691 0.0163 -1.0000 -1.0000 5046544 1580586650.00 151.5706 60.0009 32.0000 1.9931 1.9935 418.6189 418.7273 0.0162 -1.0000 -1.0000 5046606 1580586650.10 151.5706 60.0009 32.0000 1.9922 1.9927 418.5301 418.6390 0.0166 -1.0000 -1.0000 5046841 1580586650.20 151.5706 60.0009 32.0000 1.9922 1.9926 418.5986 418.7087 0.0165 -1.0000 -1.0000 5046903 1580586650.30 151.5291 60.0009 32.0000 1.9916 1.9921 418.6983 418.8086 0.0165 -1.0000 -1.0000 5046982 1580586650.40 151.5291 60.0009 32.0000 1.9914 1.9918 418.6881 418.7975 0.0164 -1.0000 -1.0000 5047044 1580586650.50 151.5291 60.0009 32.0000 1.9922 1.9927 418.6881 418.7982 0.0164 -1.0000 -1.0000 5047106 1580586650.60 151.5291 60.0009 32.0000 1.9925 1.9929 418.5215 418.6302 0.0163 -1.0000 -1.0000 5047185 1580586650.70 151.5291 60.0009 32.0000 1.9923 1.9927 418.5153 418.6238 0.0163 -1.0000 -1.0000 5047356 1580586650.80 151.4607 60.0009 32.0000 1.9925 1.9930 418.3975 418.5061 0.0163 -1.0000 -1.0000 5047419 1580586650.90 151.4506 60.0009 32.0000 1.9919 1.9923 418.5296 418.6382 0.0163 -1.0000 -1.0000 5047497 1580586651.00 151.4506 60.0009 32.0000 1.9931 1.9935 418.5441 418.6533 0.0164 -1.0000 -1.0000 5047559 1580586651.10 151.4506 60.0009 32.0000 1.9928 1.9932 418.4392 418.5484 0.0163 -1.0000 -1.0000 5047638 1580586651.20 151.4506 60.0009 32.0000 1.9925 1.9929 418.5258 418.6339 0.0163 -1.0000 -1.0000 5047856 1580586651.30 151.4506 60.0009 32.0000 1.9915 1.9919 418.5840 418.6933 0.0164 -1.0000 -1.0000 5047919 1580586651.40 151.4263 60.0009 32.0000 1.9917 1.9921 418.6130 418.7213 0.0163 -1.0000 -1.0000 5047997 1580586651.50 151.4263 60.0009 32.0000 1.9920 1.9924 418.6742 418.7834 0.0164 -1.0000 -1.0000 5048059 1580586651.60 151.4263 60.0009 32.0000 1.9931 1.9936 418.5814 418.6894 0.0162 -1.0000 -1.0000 5048122 1580586651.70 151.4263 60.0009 32.0000 1.9922 1.9927 418.4780 418.5868 0.0163 -1.0000 -1.0000 5048356 1580586651.80 151.4263 60.0009 32.0000 1.9923 1.9927 418.5499 418.6592 0.0164 -1.0000 -1.0000 5048419 1580586651.90 151.5049 60.0009 32.0000 1.9924 1.9928 418.6655 418.7749 0.0164 -1.0000 -1.0000 5048481 1580586652.00 151.5049 60.0009 32.0000 1.9926 1.9930 418.6351 418.7440 0.0163 -1.0000 -1.0000 5048575 1580586652.10 151.5049 60.0009 32.0000 1.9921 1.9925 418.5027 418.6118 0.0164 -1.0000 -1.0000 5048638 1580586652.20 151.5049 60.0009 32.0000 1.9925 1.9929 418.6010 418.7104 0.0164 -1.0000 -1.0000 5048763 1580586652.30 151.5049 60.0009 32.0000 1.9920 1.9925 418.6847 418.7929 0.0163 -1.0000 -1.0000 5048841 1580586652.40 151.5011 60.0009 32.0000 1.9925 1.9929 418.6219 418.7311 0.0163 -1.0000 -1.0000 5048903 1580586652.50 151.4844 60.0009 32.0000 1.9922 1.9926 418.5228 418.6320 0.0164 -1.0000 -1.0000 5048966 1580586652.60 151.4844 60.0009 32.0000 1.9931 1.9935 418.4620 418.5721 0.0164 -1.0000 -1.0000 5049028 1580586652.70 151.4844 60.0009 32.0000 1.9925 1.9929 418.5448 418.6536 0.0164 -1.0000 -1.0000 5049372 1580586652.80 151.4844 60.0009 32.0000 1.9916 1.9920 418.6233 418.7325 0.0163 -1.0000 -1.0000 5049434 1580586652.90 151.4844 60.0009 32.0000 1.9914 1.9918 418.6304 418.7391 0.0163 -1.0000 -1.0000 5049497 1580586653.00 151.4092 60.0009 32.0000 1.9920 1.9925 418.5899 418.6992 0.0164 -1.0000 -1.0000 5049559 1580586653.10 151.4092 60.0009 32.0000 1.9926 1.9930 418.5915 418.7000 0.0163 -1.0000 -1.0000 5049638 1580586653.20 151.4092 60.0009 32.0000 1.9923 1.9927 418.5936 418.7025 0.0163 -1.0000 -1.0000 5050700 1580586653.30 151.4092 60.0009 32.0000 1.9911 1.9916 418.5735 418.6819 0.0162 -1.0000 -1.0000 5050763 1580586653.40 151.4092 60.0009 32.0000 1.9919 1.9923 418.6844 418.7935 0.0164 -1.0000 -1.0000 5050825 1580586653.50 151.4402 60.0009 32.0000 1.9927 1.9931 418.4792 418.5887 0.0164 -1.0000 -1.0000 5050888 1580586653.60 151.4635 60.0009 32.0000 1.9930 1.9935 418.4677 418.5770 0.0164 -1.0000 -1.0000 5050950 1580586653.70 151.4635 60.0009 32.0000 1.9931 1.9935 418.5912 418.7004 0.0164 -1.0000 -1.0000 5051044 1580586653.80 151.4635 60.0009 32.0000 1.9924 1.9929 418.6795 418.7888 0.0163 -1.0000 -1.0000 5051122 1580586653.90 151.4635 60.0009 32.0000 1.9921 1.9925 418.6849 418.7936 0.0163 -1.0000 -1.0000 5051185 1580586654.00 151.4635 60.0009 32.0000 1.9924 1.9929 418.5068 418.6168 0.0165 -1.0000 -1.0000 5051263 1580586654.10 151.4326 60.0009 32.0000 1.9932 1.9936 418.4966 418.6061 0.0165 -1.0000 -1.0000 5051325 1580586654.20 151.4326 60.0009 32.0000 1.9927 1.9931 418.4174 418.5269 0.0164 -1.0000 -1.0000 5051388 1580586654.30 151.4326 60.0009 32.0000 1.9927 1.9932 418.6070 418.7161 0.0163 -1.0000 -1.0000 5051466 1580586654.40 151.4326 60.0009 32.0000 1.9923 1.9927 418.5762 418.6845 0.0162 -1.0000 -1.0000 5051529 1580586654.50 151.4326 60.0009 32.0000 1.9922 1.9926 418.4324 418.5408 0.0163 -1.0000 -1.0000 5051591 1580586654.60 151.5077 60.0005 32.0000 1.9923 1.9927 418.5754 418.6844 0.0164 -1.0000 -1.0000 5051653 1580586654.70 151.4226 60.0005 32.0000 1.9919 1.9923 418.5520 418.6618 0.0164 -1.0000 -1.0000 5051716 1580586654.80 151.4226 60.0005 32.0000 1.9927 1.9931 418.5978 418.7068 0.0163 -1.0000 -1.0000 5051778 1580586654.90 151.4226 60.0005 32.0000 1.9932 1.9936 418.5685 418.6770 0.0162 -1.0000 -1.0000 5051856 1580586655.00 151.4226 60.0005 32.0000 1.9927 1.9931 418.3724 418.4814 0.0164 -1.0000 -1.0000 5051919 1580586655.10 151.4226 60.0005 32.0000 1.9920 1.9924 418.6426 418.7518 0.0163 -1.0000 -1.0000 5051997 1580586655.20 151.4226 60.0005 32.0000 1.9919 1.9924 418.6550 418.7642 0.0164 -1.0000 -1.0000 5052059 1580586655.30 151.4226 60.0005 32.0000 1.9928 1.9932 418.6269 418.7372 0.0164 -1.0000 -1.0000 5052388 1580586655.40 151.4226 60.0005 32.0000 1.9925 1.9930 418.5430 418.6518 0.0164 -1.0000 -1.0000 5052466 1580586655.50 151.4226 60.0005 32.0000 1.9919 1.9924 418.6237 418.7334 0.0164 -1.0000 -1.0000 5052528 1580586655.60 151.4226 60.0005 32.0000 1.9916 1.9920 418.7152 418.8240 0.0164 -1.0000 -1.0000 5052591 1580586655.70 151.4142 60.0005 32.0000 1.9926 1.9931 418.5820 418.6924 0.0165 -1.0000 -1.0000 5052653 1580586655.80 151.4139 60.0005 32.0000 1.9921 1.9926 418.5023 418.6114 0.0163 -1.0000 -1.0000 5052888 1580586655.90 151.4139 60.0005 32.0000 1.9924 1.9929 418.5098 418.6181 0.0163 -1.0000 -1.0000 5052950 1580586656.00 151.4139 60.0005 32.0000 1.9917 1.9921 418.4645 418.5737 0.0164 -1.0000 -1.0000 5053013 1580586656.10 151.4139 60.0005 32.0000 1.9925 1.9929 418.5032 418.6123 0.0164 -1.0000 -1.0000 5053075 1580586656.20 151.4139 60.0005 32.0000 1.9921 1.9925 418.6785 418.7876 0.0164 -1.0000 -1.0000 5053138 1580586656.30 151.4139 60.0005 32.0000 1.9922 1.9926 418.7191 418.8282 0.0163 -1.0000 -1.0000 5053388 1580586656.40 151.5069 60.0005 32.0000 1.9923 1.9928 418.6683 418.7783 0.0165 -1.0000 -1.0000 5053450 1580586656.50 151.5069 60.0005 32.0000 1.9921 1.9926 418.6230 418.7325 0.0164 -1.0000 -1.0000 5053513 1580586656.60 151.5069 60.0005 32.0000 1.9926 1.9930 418.5970 418.7059 0.0163 -1.0000 -1.0000 5053575 1580586656.70 151.5069 60.0005 32.0000 1.9927 1.9931 418.6922 418.8008 0.0163 -1.0000 -1.0000 5053638 1580586656.80 151.5069 60.0005 32.0000 1.9928 1.9932 418.7827 418.8922 0.0164 -1.0000 -1.0000 5053716 1580586656.90 151.5160 60.0005 32.0000 1.9928 1.9933 418.5856 418.6944 0.0163 -1.0000 -1.0000 5053778 1580586657.00 151.5160 60.0005 32.0000 1.9932 1.9936 418.4456 418.5559 0.0165 -1.0000 -1.0000 5053841 1580586657.10 151.5160 60.0005 32.0000 1.9930 1.9935 418.4658 418.5742 0.0164 -1.0000 -1.0000 5053919 1580586657.20 151.5160 60.0005 32.0000 1.9923 1.9928 418.4738 418.5835 0.0164 -1.0000 -1.0000 5053981 1580586657.30 151.5160 60.0005 32.0000 1.9921 1.9925 418.7828 418.8914 0.0163 -1.0000 -1.0000 5054044 1580586657.40 151.5182 60.0005 32.0000 1.9910 1.9914 418.7204 418.8285 0.0162 -1.0000 -1.0000 5054122 1580586657.50 151.5277 60.0005 32.0000 1.9914 1.9918 418.6296 418.7394 0.0164 -1.0000 -1.0000 5054185 1580586657.60 151.5277 60.0005 32.0000 1.9920 1.9924 418.5985 418.7076 0.0164 -1.0000 -1.0000 5054247 1580586657.70 151.5277 60.0005 32.0000 1.9926 1.9930 418.5901 418.6996 0.0164 -1.0000 -1.0000 5054309 1580586657.80 151.5277 60.0005 32.0000 1.9920 1.9924 418.6459 418.7548 0.0163 -1.0000 -1.0000 5054372 1580586657.90 151.5277 60.0005 32.0000 1.9913 1.9917 418.8139 418.9231 0.0164 -1.0000 -1.0000 5054497 1580586658.00 151.4830 60.0005 32.0000 1.9924 1.9928 418.6497 418.7594 0.0164 -1.0000 -1.0000 5054575 1580586658.10 151.4461 60.0005 32.0000 1.9924 1.9929 418.4992 418.6091 0.0165 -1.0000 -1.0000 5054638 1580586658.20 151.4461 60.0005 32.0000 1.9929 1.9933 418.5382 418.6474 0.0164 -1.0000 -1.0000 5054700 1580586658.30 151.4461 60.0005 32.0000 1.9921 1.9925 418.5521 418.6608 0.0162 -1.0000 -1.0000 5054779 1580586658.40 151.4461 60.0005 32.0000 1.9916 1.9920 418.6841 418.7938 0.0164 -1.0000 -1.0000 5055263 1580586658.50 151.4461 60.0005 32.0000 1.9920 1.9925 418.7389 418.8476 0.0163 -1.0000 -1.0000 5055325 1580586658.60 151.4554 60.0005 32.0000 1.9926 1.9930 418.5859 418.6952 0.0164 -1.0000 -1.0000 5055388 1580586658.70 151.4554 60.0005 32.0000 1.9927 1.9931 418.4556 418.5649 0.0164 -1.0000 -1.0000 5055466 1580586658.80 151.4554 60.0005 32.0000 1.9919 1.9923 418.7126 418.8216 0.0163 -1.0000 -1.0000 5055529 1580586658.90 151.4554 60.0005 32.0000 1.9922 1.9926 418.6734 418.7823 0.0163 -1.0000 -1.0000 5055763 1580586659.00 151.4554 60.0005 32.0000 1.9921 1.9926 418.6655 418.7757 0.0165 -1.0000 -1.0000 5055825 1580586659.10 151.5238 60.0005 32.0000 1.9929 1.9933 418.5105 418.6204 0.0165 -1.0000 -1.0000 5055904 1580586659.20 151.5558 60.0005 32.0000 1.9922 1.9926 418.4766 418.5860 0.0164 -1.0000 -1.0000 5055966 1580586659.30 151.5558 60.0005 32.0000 1.9922 1.9926 418.6344 418.7434 0.0163 -1.0000 -1.0000 5056044 1580586659.40 151.5558 60.0005 32.0000 1.9920 1.9924 418.6929 418.8020 0.0164 -1.0000 -1.0000 5056247 1580586659.50 151.5558 60.0005 32.0000 1.9920 1.9925 418.6739 418.7831 0.0164 -1.0000 -1.0000 5056309 1580586659.60 151.5558 60.0005 32.0000 1.9921 1.9925 418.6150 418.7244 0.0163 -1.0000 -1.0000 5056372 1580586659.70 151.5198 60.0011 32.0000 1.9925 1.9930 418.4319 418.5408 0.0164 -1.0000 -1.0000 5056450 1580586659.80 151.5198 60.0011 32.0000 1.9922 1.9927 418.4688 418.5788 0.0165 -1.0000 -1.0000 5056513 1580586659.90 151.5198 60.0011 32.0000 1.9925 1.9929 418.6670 418.7765 0.0164 -1.0000 -1.0000 5056747 1580586660.00 151.5198 60.0011 32.0000 1.9929 1.9933 418.5649 418.6744 0.0165 -1.0000 -1.0000 5056809 1580586660.10 151.5198 60.0011 32.0000 1.9928 1.9933 418.4088 418.5180 0.0163 -1.0000 -1.0000 5056872 1580586660.20 151.4477 60.0011 32.0000 1.9917 1.9921 418.4727 418.5820 0.0164 -1.0000 -1.0000 5056934 1580586660.30 151.4391 60.0011 32.0000 1.9914 1.9918 418.5967 418.7057 0.0163 -1.0000 -1.0000 5057013 1580586660.40 151.4391 60.0011 32.0000 1.9915 1.9919 418.7519 418.8610 0.0163 -1.0000 -1.0000 5057247 1580586660.50 151.4391 60.0011 32.0000 1.9923 1.9927 418.6957 418.8044 0.0163 -1.0000 -1.0000 5057309 1580586660.60 151.4391 60.0011 32.0000 1.9927 1.9932 418.5399 418.6489 0.0164 -1.0000 -1.0000 5057388 1580586660.70 151.4391 60.0011 32.0000 1.9919 1.9923 418.4567 418.5657 0.0164 -1.0000 -1.0000 5057450 1580586660.80 151.4373 60.0011 32.0000 1.9917 1.9922 418.5197 418.6290 0.0164 -1.0000 -1.0000 5057513 1580586660.90 151.4373 60.0011 32.0000 1.9921 1.9925 418.6905 418.7991 0.0162 -1.0000 -1.0000 5057856 1580586661.00 151.4373 60.0011 32.0000 1.9929 1.9933 418.5593 418.6689 0.0164 -1.0000 -1.0000 5057919 1580586661.10 151.4373 60.0011 32.0000 1.9930 1.9934 418.5364 418.6445 0.0163 -1.0000 -1.0000 5057997 1580586661.20 151.4373 60.0011 32.0000 1.9929 1.9933 418.5224 418.6317 0.0164 -1.0000 -1.0000 5058059 1580586661.30 151.4596 60.0011 32.0000 1.9925 1.9929 418.6178 418.7276 0.0165 -1.0000 -1.0000 5058122 1580586661.40 151.5152 60.0011 32.0000 1.9922 1.9926 418.7019 418.8119 0.0165 -1.0000 -1.0000 5058419 1580586661.50 151.5152 60.0011 32.0000 1.9923 1.9928 418.5272 418.6363 0.0163 -1.0000 -1.0000 5058481 1580586661.60 151.5152 60.0011 32.0000 1.9931 1.9935 418.5122 418.6223 0.0164 -1.0000 -1.0000 5058544 1580586661.70 151.5152 60.0011 32.0000 1.9922 1.9926 418.5624 418.6710 0.0163 -1.0000 -1.0000 5058606 1580586661.80 151.5152 60.0011 32.0000 1.9917 1.9922 418.6683 418.7772 0.0163 -1.0000 -1.0000 5058669 1580586661.90 151.5341 60.0011 32.0000 1.9920 1.9924 418.6540 418.7631 0.0163 -1.0000 -1.0000 5058856 1580586662.00 151.5341 60.0011 32.0000 1.9916 1.9920 418.6938 418.8028 0.0164 -1.0000 -1.0000 5058919 1580586662.10 151.5341 60.0011 32.0000 1.9926 1.9931 418.4600 418.5687 0.0162 -1.0000 -1.0000 5058981 1580586662.20 151.5341 60.0011 32.0000 1.9922 1.9926 418.5394 418.6484 0.0164 -1.0000 -1.0000 5059044 1580586662.30 151.5341 60.0011 32.0000 1.9920 1.9924 418.6468 418.7565 0.0164 -1.0000 -1.0000 5059122 1580586662.40 151.5057 60.0011 32.0000 1.9915 1.9919 418.7013 418.8108 0.0164 -1.0000 -1.0000 5059185 1580586662.50 151.3967 60.0011 32.0000 1.9928 1.9932 418.4870 418.5951 0.0163 -1.0000 -1.0000 5059372 1580586662.60 151.3967 60.0011 32.0000 1.9931 1.9935 418.5021 418.6111 0.0163 -1.0000 -1.0000 5059450 1580586662.70 151.3967 60.0011 32.0000 1.9924 1.9928 418.5025 418.6117 0.0164 -1.0000 -1.0000 5059513 1580586662.80 151.3967 60.0011 32.0000 1.9915 1.9919 418.6629 418.7716 0.0163 -1.0000 -1.0000 5059575 1580586662.90 151.3967 60.0011 32.0000 1.9922 1.9926 418.7435 418.8527 0.0164 -1.0000 -1.0000 5059638 1580586663.00 151.4050 60.0011 32.0000 1.9933 1.9937 418.5232 418.6325 0.0164 -1.0000 -1.0000 5059794 1580586663.10 151.4050 60.0011 32.0000 1.9933 1.9937 418.5217 418.6312 0.0164 -1.0000 -1.0000 5059856 1580586663.20 151.4050 60.0011 32.0000 1.9930 1.9935 418.6054 418.7144 0.0163 -1.0000 -1.0000 5059919 1580586663.30 151.4050 60.0011 32.0000 1.9920 1.9924 418.7159 418.8247 0.0163 -1.0000 -1.0000 5059982 1580586663.40 151.4050 60.0011 32.0000 1.9927 1.9931 418.6220 418.7300 0.0162 -1.0000 -1.0000 5100075 1580586663.50 151.4050 60.0011 32.0000 1.9930 1.9934 418.5713 418.6797 0.0164 -1.0000 -1.0000 5100372 1580586663.60 151.5627 60.0011 32.0000 1.9930 1.9934 418.5271 418.6347 0.0161 -1.0000 -1.0000 5100435 1580586663.70 151.5627 60.0011 32.0000 1.9923 1.9927 418.6869 418.7957 0.0163 -1.0000 -1.0000 5100513 1580586663.80 151.5627 60.0011 32.0000 1.9923 1.9927 418.7372 418.8459 0.0163 -1.0000 -1.0000 5100575 1580586663.90 151.5627 60.0011 32.0000 1.9923 1.9927 418.6943 418.8036 0.0164 -1.0000 -1.0000 5100638 1580586664.00 151.5627 60.0011 32.0000 1.9927 1.9931 418.4127 418.5215 0.0163 -1.0000 -1.0000 5100872 1580586664.10 151.4857 60.0011 32.0000 1.9919 1.9924 418.4968 418.6056 0.0164 -1.0000 -1.0000 5100934 1580586664.20 151.4227 60.0011 32.0000 1.9918 1.9922 418.7234 418.8338 0.0165 -1.0000 -1.0000 5100997 1580586664.30 151.4227 60.0011 32.0000 1.9920 1.9924 418.5973 418.7070 0.0164 -1.0000 -1.0000 5101075 1580586664.40 151.4227 60.0011 32.0000 1.9923 1.9928 418.4285 418.5376 0.0163 -1.0000 -1.0000 5101138 1580586664.50 151.4227 60.0011 32.0000 1.9930 1.9934 418.4347 418.5439 0.0164 -1.0000 -1.0000 5101372 1580586664.60 151.4227 60.0011 32.0000 1.9929 1.9933 418.6334 418.7416 0.0162 -1.0000 -1.0000 5101450 1580586664.70 151.4280 60.0009 32.0000 1.9921 1.9926 418.7255 418.8332 0.0162 -1.0000 -1.0000 5101513 1580586664.80 151.4280 60.0009 32.0000 1.9924 1.9928 418.6886 418.7973 0.0163 -1.0000 -1.0000 5101575 1580586664.90 151.4280 60.0009 32.0000 1.9935 1.9939 418.6076 418.7170 0.0164 -1.0000 -1.0000 5101653 1580586665.00 151.4280 60.0009 32.0000 1.9928 1.9932 418.4453 418.5541 0.0163 -1.0000 -1.0000 5101872 1580586665.10 151.4280 60.0009 32.0000 1.9924 1.9928 418.6109 418.7195 0.0163 -1.0000 -1.0000 5101950 1580586665.20 151.5654 60.0009 32.0000 1.9924 1.9928 418.8248 418.9338 0.0164 -1.0000 -1.0000 5102013 1580586665.30 151.5654 60.0009 32.0000 1.9918 1.9922 418.6771 418.7867 0.0164 -1.0000 -1.0000 5102075 1580586665.40 151.5654 60.0009 32.0000 1.9927 1.9931 418.6473 418.7565 0.0163 -1.0000 -1.0000 5102153 1580586665.50 151.5654 60.0009 32.0000 1.9925 1.9930 418.5206 418.6289 0.0163 -1.0000 -1.0000 5102356 1580586665.60 151.5654 60.0009 32.0000 1.9921 1.9925 418.7237 418.8322 0.0163 -1.0000 -1.0000 5102403 1580586665.70 151.5601 60.0009 32.0000 1.9920 1.9924 418.7802 418.8892 0.0164 -1.0000 -1.0000 5102481 1580586665.80 151.5044 60.0009 32.0000 1.9921 1.9925 418.5158 418.6254 0.0164 -1.0000 -1.0000 5102544 1580586665.90 151.5044 60.0009 32.0000 1.9926 1.9931 418.4814 418.5905 0.0164 -1.0000 -1.0000 5102606 1580586666.00 151.5044 60.0009 32.0000 1.9920 1.9924 418.5655 418.6744 0.0163 -1.0000 -1.0000 5102685 1580586666.10 151.5044 60.0009 32.0000 1.9923 1.9927 418.6842 418.7930 0.0163 -1.0000 -1.0000 5102856 1580586666.20 151.5044 60.0009 32.0000 1.9928 1.9932 418.6525 418.7612 0.0163 -1.0000 -1.0000 5102919 1580586666.30 151.4150 60.0009 32.0000 1.9927 1.9931 418.6119 418.7208 0.0164 -1.0000 -1.0000 5102997 1580586666.40 151.4150 60.0009 32.0000 1.9933 1.9937 418.4736 418.5838 0.0165 -1.0000 -1.0000 5103059 1580586666.50 151.4150 60.0009 32.0000 1.9928 1.9932 418.5573 418.6670 0.0164 -1.0000 -1.0000 5103122 1580586666.60 151.4150 60.0009 32.0000 1.9924 1.9928 418.6317 418.7405 0.0163 -1.0000 -1.0000 5103653 1580586666.70 151.4150 60.0009 32.0000 1.9930 1.9934 418.4616 418.5706 0.0164 -1.0000 -1.0000 5103716 1580586666.80 151.5183 60.0009 32.0000 1.9928 1.9932 418.4236 418.5333 0.0165 -1.0000 -1.0000 5103779 1580586666.90 151.5183 60.0009 32.0000 1.9926 1.9930 418.5805 418.6890 0.0163 -1.0000 -1.0000 5103856 1580586667.00 151.5183 60.0009 32.0000 1.9913 1.9918 418.7606 418.8699 0.0163 -1.0000 -1.0000 5103919 1580586667.10 151.5183 60.0009 32.0000 1.9923 1.9928 418.7105 418.8196 0.0164 -1.0000 -1.0000 5104122 1580586667.20 151.5183 60.0009 32.0000 1.9929 1.9934 418.6839 418.7937 0.0164 -1.0000 -1.0000 5104185 1580586667.30 151.5183 60.0009 32.0000 1.9936 1.9940 418.4937 418.6029 0.0164 -1.0000 -1.0000 5104247 1580586667.40 151.5328 60.0009 32.0000 1.9924 1.9928 418.4252 418.5352 0.0165 -1.0000 -1.0000 5104325 1580586667.50 151.5328 60.0009 32.0000 1.9921 1.9925 418.6481 418.7567 0.0164 -1.0000 -1.0000 5104388 1580586667.60 151.5328 60.0009 32.0000 1.9922 1.9926 418.6653 418.7751 0.0165 -1.0000 -1.0000 5104591 1580586667.70 151.5328 60.0009 32.0000 1.9926 1.9930 418.5499 418.6589 0.0163 -1.0000 -1.0000 5104669 1580586667.80 151.5328 60.0009 32.0000 1.9929 1.9934 418.4626 418.5715 0.0163 -1.0000 -1.0000 5104716 1580586667.90 151.5328 60.0009 32.0000 1.9918 1.9923 418.6127 418.7216 0.0164 -1.0000 -1.0000 5104794 1580586668.00 151.4585 60.0009 32.0000 1.9916 1.9920 418.7084 418.8173 0.0163 -1.0000 -1.0000 5104856 1580586668.10 151.4585 60.0009 32.0000 1.9924 1.9929 418.5727 418.6826 0.0164 -1.0000 -1.0000 5105106 1580586668.20 151.4585 60.0009 32.0000 1.9922 1.9926 418.4264 418.5349 0.0162 -1.0000 -1.0000 5105169 1580586668.30 151.4585 60.0009 32.0000 1.9930 1.9934 418.4501 418.5595 0.0164 -1.0000 -1.0000 5105231 1580586668.40 151.4299 60.0009 32.0000 1.9931 1.9935 418.5695 418.6795 0.0165 -1.0000 -1.0000 5105309 1580586668.50 151.4357 60.0009 32.0000 1.9919 1.9924 418.6743 418.7829 0.0162 -1.0000 -1.0000 5105372 1580586668.60 151.4357 60.0009 32.0000 1.9919 1.9924 418.6991 418.8093 0.0165 -1.0000 -1.0000 5105513 1580586668.70 151.4357 60.0009 32.0000 1.9924 1.9929 418.5375 418.6472 0.0164 -1.0000 -1.0000 5105575 1580586668.80 151.4357 60.0009 32.0000 1.9931 1.9935 418.5520 418.6609 0.0163 -1.0000 -1.0000 5105638 1580586668.90 151.4357 60.0009 32.0000 1.9925 1.9930 418.6755 418.7856 0.0165 -1.0000 -1.0000 5105716 1580586669.00 151.4357 60.0009 32.0000 1.9920 1.9925 418.7379 418.8480 0.0165 -1.0000 -1.0000 5105779 1580586669.10 151.5379 60.0009 32.0000 1.9923 1.9928 418.5289 418.6375 0.0162 -1.0000 -1.0000 5106122 1580586669.20 151.5379 60.0009 32.0000 1.9926 1.9931 418.3841 418.4936 0.0164 -1.0000 -1.0000 5106185 1580586669.30 151.5379 60.0009 32.0000 1.9923 1.9927 418.5322 418.6413 0.0163 -1.0000 -1.0000 5106247 1580586669.40 151.5379 60.0009 32.0000 1.9914 1.9919 418.6611 418.7707 0.0165 -1.0000 -1.0000 5106309 1580586669.50 151.5379 60.0009 32.0000 1.9912 1.9916 418.6118 418.7211 0.0164 -1.0000 -1.0000 5106372 1580586669.60 151.4199 60.0014 32.0000 1.9925 1.9929 418.4461 418.5555 0.0164 -1.0000 -1.0000 5106434 1580586669.70 151.4172 60.0015 32.0000 1.9924 1.9929 418.4511 418.5601 0.0163 -1.0000 -1.0000 5106513 1580586669.80 151.4172 60.0015 32.0000 1.9925 1.9929 418.5316 418.6410 0.0164 -1.0000 -1.0000 5106591 1580586669.90 151.4172 60.0015 32.0000 1.9920 1.9925 418.6178 418.7268 0.0164 -1.0000 -1.0000 5106669 1580586670.00 151.4172 60.0015 32.0000 1.9933 1.9937 418.4666 418.5758 0.0164 -1.0000 -1.0000 5106731 1580586670.10 151.4172 60.0015 32.0000 1.9920 1.9925 418.4810 418.5891 0.0162 -1.0000 -1.0000 5106794 1580586670.20 151.4398 60.0015 32.0000 1.9921 1.9926 418.6035 418.7131 0.0164 -1.0000 -1.0000 5106856 1580586670.30 151.4398 60.0015 32.0000 1.9916 1.9921 418.6333 418.7426 0.0163 -1.0000 -1.0000 5106934 1580586670.40 151.4398 60.0015 32.0000 1.9931 1.9936 418.5034 418.6134 0.0165 -1.0000 -1.0000 5106997 1580586670.50 151.4398 60.0015 32.0000 1.9926 1.9931 418.4814 418.5905 0.0164 -1.0000 -1.0000 5107059 1580586670.60 151.4398 60.0015 32.0000 1.9923 1.9927 418.5072 418.6163 0.0163 -1.0000 -1.0000 5107138 1580586670.70 151.4398 60.0015 32.0000 1.9925 1.9930 418.6721 418.7817 0.0164 -1.0000 -1.0000 5107794 1580586670.80 151.5456 60.0015 32.0000 1.9922 1.9926 418.6411 418.7508 0.0165 -1.0000 -1.0000 5107856 1580586670.90 151.5456 60.0015 32.0000 1.9931 1.9936 418.5134 418.6224 0.0163 -1.0000 -1.0000 5107919 1580586671.00 151.5456 60.0015 32.0000 1.9930 1.9934 418.4951 418.6047 0.0164 -1.0000 -1.0000 5107982 1580586671.10 151.5456 60.0015 32.0000 1.9914 1.9918 418.7891 418.8981 0.0164 -1.0000 -1.0000 5108059 1580586671.20 151.5456 60.0015 32.0000 1.9919 1.9923 418.6270 418.7368 0.0164 -1.0000 -1.0000 5108122 1580586671.30 151.4616 60.0015 32.0000 1.9921 1.9925 418.4834 418.5927 0.0164 -1.0000 -1.0000 5108185 1580586671.40 151.3949 60.0015 32.0000 1.9921 1.9926 418.4689 418.5781 0.0164 -1.0000 -1.0000 5108263 1580586671.50 151.3949 60.0015 32.0000 1.9923 1.9927 418.6464 418.7558 0.0164 -1.0000 -1.0000 5108325 1580586671.60 151.3949 60.0015 32.0000 1.9916 1.9921 418.6624 418.7718 0.0164 -1.0000 -1.0000 5108388 1580586671.70 151.3949 60.0015 32.0000 1.9920 1.9924 418.5795 418.6874 0.0163 -1.0000 -1.0000 5108528 1580586671.80 151.3949 60.0015 32.0000 1.9927 1.9931 418.4219 418.5319 0.0165 -1.0000 -1.0000 5108591 1580586671.90 151.3949 60.0015 32.0000 1.9923 1.9927 418.5306 418.6395 0.0163 -1.0000 -1.0000 5108653 1580586672.00 151.4615 60.0015 32.0000 1.9923 1.9927 418.5999 418.7087 0.0164 -1.0000 -1.0000 5108731 1580586672.10 151.4720 60.0015 32.0000 1.9915 1.9919 418.7314 418.8408 0.0164 -1.0000 -1.0000 5108794 1580586672.20 151.4720 60.0015 32.0000 1.9928 1.9933 418.5244 418.6337 0.0164 -1.0000 -1.0000 5109013 1580586672.30 151.4720 60.0015 32.0000 1.9927 1.9931 418.4195 418.5281 0.0163 -1.0000 -1.0000 5109091 1580586672.40 151.4720 60.0015 32.0000 1.9921 1.9925 418.5792 418.6883 0.0163 -1.0000 -1.0000 5109153 1580586672.50 151.4720 60.0015 32.0000 1.9923 1.9927 418.7137 418.8219 0.0162 -1.0000 -1.0000 5109216 1580586672.60 151.5438 60.0015 32.0000 1.9926 1.9930 418.5517 418.6613 0.0164 -1.0000 -1.0000 5109294 1580586672.70 151.5438 60.0015 32.0000 1.9932 1.9937 418.3927 418.5019 0.0164 -1.0000 -1.0000 5109434 1580586672.80 151.5438 60.0015 32.0000 1.9929 1.9933 418.4100 418.5187 0.0163 -1.0000 -1.0000 5109497 1580586672.90 151.5438 60.0015 32.0000 1.9926 1.9930 418.5793 418.6884 0.0163 -1.0000 -1.0000 5109575 1580586673.00 151.5438 60.0015 32.0000 1.9918 1.9922 418.6144 418.7237 0.0164 -1.0000 -1.0000 5109638 1580586673.10 151.5216 60.0015 32.0000 1.9919 1.9923 418.6959 418.8047 0.0163 -1.0000 -1.0000 5109716 1580586673.20 151.4287 60.0015 32.0000 1.9923 1.9927 418.6161 418.7244 0.0161 -1.0000 -1.0000 5109950 1580586673.30 151.4287 60.0015 32.0000 1.9931 1.9935 418.5259 418.6348 0.0164 -1.0000 -1.0000 5110013 1580586673.40 151.4287 60.0015 32.0000 1.9918 1.9922 418.6483 418.7578 0.0164 -1.0000 -1.0000 5110075 1580586673.50 151.4287 60.0015 32.0000 1.9923 1.9927 418.6424 418.7514 0.0164 -1.0000 -1.0000 5110138 1580586673.60 151.4287 60.0015 32.0000 1.9921 1.9925 418.6001 418.7096 0.0164 -1.0000 -1.0000 5110200 1580586673.70 151.4202 60.0015 32.0000 1.9938 1.9942 418.3468 418.4545 0.0162 -1.0000 -1.0000 5110653 1580586673.80 151.4202 60.0015 32.0000 1.9922 1.9926 418.5311 418.6398 0.0163 -1.0000 -1.0000 5110716 1580586673.90 151.4202 60.0015 32.0000 1.9917 1.9922 418.7057 418.8150 0.0164 -1.0000 -1.0000 5110778 1580586674.00 151.4202 60.0015 32.0000 1.9923 1.9928 418.6844 418.7938 0.0164 -1.0000 -1.0000 5110856 1580586674.10 151.4202 60.0015 32.0000 1.9927 1.9931 418.5704 418.6793 0.0163 -1.0000 -1.0000 5110919 1580586674.20 151.5262 60.0015 32.0000 1.9932 1.9936 418.4395 418.5479 0.0163 -1.0000 -1.0000 5111153 1580586674.30 151.5659 60.0015 32.0000 1.9926 1.9930 418.4483 418.5576 0.0164 -1.0000 -1.0000 5111216 1580586674.40 151.5659 60.0015 32.0000 1.9922 1.9926 418.5679 418.6770 0.0163 -1.0000 -1.0000 5111279 1580586674.50 151.5659 60.0015 32.0000 1.9925 1.9929 418.6822 418.7917 0.0164 -1.0000 -1.0000 5111341 1580586674.60 151.5659 60.0015 32.0000 1.9923 1.9927 418.5469 418.6559 0.0163 -1.0000 -1.0000 5111419 1580586674.70 151.5659 60.0015 32.0000 1.9937 1.9941 418.4038 418.5120 0.0162 -1.0000 -1.0000 5111669 1580586674.80 151.5659 60.0015 32.0000 1.9926 1.9930 418.5496 418.6588 0.0164 -1.0000 -1.0000 5111731 1580586674.90 151.5659 60.0015 32.0000 1.9917 1.9922 418.6465 418.7553 0.0163 -1.0000 -1.0000 5111809 1580586675.00 151.5659 60.0015 32.0000 1.9927 1.9932 418.6237 418.7323 0.0163 -1.0000 -1.0000 5111872 1580586675.10 151.5659 60.0015 32.0000 1.9935 1.9940 418.5221 418.6324 0.0165 -1.0000 -1.0000 5111934 1580586675.20 151.5659 60.0015 32.0000 1.9933 1.9938 418.5335 418.6423 0.0164 -1.0000 -1.0000 5111997 1580586675.30 151.4204 60.0011 32.0000 1.9932 1.9937 418.4893 418.5995 0.0165 -1.0000 -1.0000 5112075 1580586675.40 151.4204 60.0011 32.0000 1.9928 1.9932 418.6189 418.7277 0.0163 -1.0000 -1.0000 5112138 1580586675.50 151.4204 60.0011 32.0000 1.9926 1.9930 418.6082 418.7172 0.0163 -1.0000 -1.0000 5112200 1580586675.60 151.4204 60.0011 32.0000 1.9932 1.9936 418.4338 418.5431 0.0164 -1.0000 -1.0000 5112263 1580586675.70 151.4204 60.0011 32.0000 1.9936 1.9940 418.4696 418.5788 0.0164 -1.0000 -1.0000 5112356 1580586675.80 151.4204 60.0011 32.0000 1.9932 1.9936 418.5348 418.6441 0.0163 -1.0000 -1.0000 5112544 1580586675.90 151.6081 60.0011 32.0000 1.9925 1.9929 418.7187 418.8278 0.0164 -1.0000 -1.0000 5112606 1580586676.00 151.6081 60.0011 32.0000 1.9930 1.9934 418.7083 418.8170 0.0163 -1.0000 -1.0000 5112685 1580586676.10 151.6081 60.0011 32.0000 1.9939 1.9944 418.5391 418.6475 0.0163 -1.0000 -1.0000 5112747 1580586676.20 151.6081 60.0011 32.0000 1.9938 1.9942 418.3786 418.4878 0.0164 -1.0000 -1.0000 5112825 1580586676.30 151.6081 60.0011 32.0000 1.9921 1.9926 418.5364 418.6452 0.0163 -1.0000 -1.0000 5113138 1580586676.40 151.4608 60.0011 32.0000 1.9918 1.9922 418.7000 418.8087 0.0162 -1.0000 -1.0000 5113200 1580586676.50 151.4608 60.0011 32.0000 1.9921 1.9925 418.6657 418.7751 0.0163 -1.0000 -1.0000 5113263 1580586676.60 151.4608 60.0011 32.0000 1.9929 1.9933 418.5958 418.7040 0.0163 -1.0000 -1.0000 5113341 1580586676.70 151.4608 60.0011 32.0000 1.9930 1.9934 418.4770 418.5857 0.0163 -1.0000 -1.0000 5113403 1580586676.80 151.4608 60.0011 32.0000 1.9920 1.9925 418.5140 418.6228 0.0163 -1.0000 -1.0000 5113638 1580586676.90 151.4608 60.0011 32.0000 1.9912 1.9916 418.6667 418.7752 0.0163 -1.0000 -1.0000 5113716 1580586677.00 151.4608 60.0011 32.0000 1.9922 1.9926 418.5062 418.6157 0.0165 -1.0000 -1.0000 5113779 1580586677.10 151.4608 60.0011 32.0000 1.9930 1.9935 418.5494 418.6584 0.0163 -1.0000 -1.0000 5113841 1580586677.20 151.4691 60.0011 32.0000 1.9936 1.9940 418.4820 418.5913 0.0164 -1.0000 -1.0000 5113903 1580586677.30 151.4691 60.0011 32.0000 1.9930 1.9934 418.6610 418.7704 0.0164 -1.0000 -1.0000 5114294 1580586677.40 151.4691 60.0011 32.0000 1.9926 1.9930 418.7132 418.8219 0.0163 -1.0000 -1.0000 5114356 1580586677.50 151.4691 60.0011 32.0000 1.9925 1.9929 418.6212 418.7298 0.0163 -1.0000 -1.0000 5114419 1580586677.60 151.5329 60.0011 32.0000 1.9932 1.9936 418.5436 418.6534 0.0164 -1.0000 -1.0000 5114481 1580586677.70 151.5329 60.0011 32.0000 1.9938 1.9942 418.5054 418.6140 0.0164 -1.0000 -1.0000 5114559 1580586677.80 151.5329 60.0011 32.0000 1.9922 1.9926 418.6634 418.7731 0.0164 -1.0000 -1.0000 5114622 1580586677.90 151.5329 60.0011 32.0000 1.9918 1.9922 418.6503 418.7595 0.0164 -1.0000 -1.0000 5114747 1580586678.00 151.5329 60.0011 32.0000 1.9921 1.9926 418.5883 418.6975 0.0164 -1.0000 -1.0000 5114825 1580586678.10 151.5329 60.0011 32.0000 1.9929 1.9933 418.4286 418.5369 0.0162 -1.0000 -1.0000 5114888 1580586678.20 151.5856 60.0011 32.0000 1.9926 1.9931 418.4564 418.5647 0.0162 -1.0000 -1.0000 5114950 1580586678.30 151.5856 60.0011 32.0000 1.9920 1.9925 418.6031 418.7117 0.0163 -1.0000 -1.0000 5115013 1580586678.40 151.5856 60.0011 32.0000 1.9921 1.9925 418.7022 418.8113 0.0163 -1.0000 -1.0000 5115263 1580586678.50 151.5856 60.0011 32.0000 1.9923 1.9927 418.5769 418.6849 0.0163 -1.0000 -1.0000 5115341 1580586678.60 151.4970 60.0011 32.0000 1.9932 1.9936 418.4737 418.5835 0.0164 -1.0000 -1.0000 5115403 1580586678.70 151.4740 60.0011 32.0000 1.9925 1.9929 418.5134 418.6224 0.0163 -1.0000 -1.0000 5115482 1580586678.80 151.4740 60.0011 32.0000 1.9921 1.9925 418.7100 418.8193 0.0164 -1.0000 -1.0000 5115529 1580586678.90 151.4414 60.0011 32.0000 1.9928 1.9932 418.3610 418.4699 0.0164 -1.0000 -1.0000 5115622 1580586679.00 151.4414 60.0011 32.0000 1.9942 1.9946 418.4998 418.6087 0.0163 -1.0000 -1.0000 5115685 1580586679.10 151.4414 60.0011 32.0000 1.9926 1.9930 418.6685 418.7766 0.0162 -1.0000 -1.0000 5115747 1580586679.20 151.4414 60.0011 32.0000 1.9921 1.9926 418.6744 418.7838 0.0163 -1.0000 -1.0000 5115809 1580586679.30 151.4414 60.0011 32.0000 1.9927 1.9931 418.5851 418.6940 0.0164 -1.0000 -1.0000 5115872 1580586679.40 151.5210 60.0011 32.0000 1.9939 1.9944 418.4013 418.5100 0.0163 -1.0000 -1.0000 5116122 1580586679.50 151.5699 60.0011 32.0000 1.9934 1.9938 418.4005 418.5095 0.0164 -1.0000 -1.0000 5116185 1580586679.60 151.5699 60.0011 32.0000 1.9923 1.9927 418.6028 418.7119 0.0163 -1.0000 -1.0000 5116247 1580586679.70 151.5699 60.0011 32.0000 1.9920 1.9925 418.6505 418.7600 0.0164 -1.0000 -1.0000 5116341 1580586679.80 151.5699 60.0011 32.0000 1.9932 1.9936 418.3972 418.5067 0.0164 -1.0000 -1.0000 5116403 1580586679.90 151.5699 60.0011 32.0000 1.9931 1.9935 418.4228 418.5320 0.0163 -1.0000 -1.0000 5116747 1580586680.00 151.4492 60.0020 32.0000 1.9922 1.9927 418.6006 418.7094 0.0163 -1.0000 -1.0000 5116825 1580586680.10 151.4492 60.0020 32.0000 1.9917 1.9922 418.6676 418.7770 0.0164 -1.0000 -1.0000 5116888 1580586680.20 151.4492 60.0020 32.0000 1.9919 1.9923 418.5871 418.6966 0.0164 -1.0000 -1.0000 5116950 1580586680.30 151.4492 60.0020 32.0000 1.9924 1.9928 418.4897 418.5986 0.0164 -1.0000 -1.0000 5117028 1580586680.40 151.4492 60.0020 32.0000 1.9925 1.9929 418.4568 418.5661 0.0164 -1.0000 -1.0000 5117122 1580586680.50 151.4492 60.0020 32.0000 1.9925 1.9929 418.6784 418.7879 0.0165 -1.0000 -1.0000 5117185 1580586680.60 151.4512 60.0020 32.0000 1.9924 1.9928 418.6303 418.7398 0.0164 -1.0000 -1.0000 5117247 1580586680.70 151.4531 60.0020 32.0000 1.9927 1.9931 418.5705 418.6798 0.0164 -1.0000 -1.0000 5117309 1580586680.80 151.4531 60.0020 32.0000 1.9934 1.9939 418.4434 418.5528 0.0165 -1.0000 -1.0000 5117372 1580586680.90 151.4531 60.0020 32.0000 1.9930 1.9934 418.4689 418.5776 0.0164 -1.0000 -1.0000 5117513 1580586681.00 151.4531 60.0020 32.0000 1.9924 1.9928 418.5649 418.6742 0.0163 -1.0000 -1.0000 5117575 1580586681.10 151.4531 60.0020 32.0000 1.9926 1.9930 418.6277 418.7360 0.0162 -1.0000 -1.0000 5117653 1580586681.20 151.5536 60.0020 32.0000 1.9931 1.9935 418.3942 418.5042 0.0165 -1.0000 -1.0000 5117716 1580586681.30 151.5536 60.0020 32.0000 1.9930 1.9935 418.4601 418.5697 0.0164 -1.0000 -1.0000 5117779 1580586681.40 151.5536 60.0020 32.0000 1.9926 1.9931 418.5818 418.6902 0.0162 -1.0000 -1.0000 5118059 1580586681.50 151.5536 60.0020 32.0000 1.9924 1.9928 418.7241 418.8329 0.0163 -1.0000 -1.0000 5118122 1580586681.60 151.5536 60.0020 32.0000 1.9927 1.9931 418.6083 418.7173 0.0163 -1.0000 -1.0000 5118185 1580586681.70 151.5928 60.0020 32.0000 1.9931 1.9935 418.5137 418.6233 0.0165 -1.0000 -1.0000 5118263 1580586681.80 151.5966 60.0020 32.0000 1.9924 1.9929 418.5657 418.6751 0.0164 -1.0000 -1.0000 5118325 1580586681.90 151.5966 60.0020 32.0000 1.9917 1.9921 418.6982 418.8081 0.0165 -1.0000 -1.0000 5118388 1580586682.00 151.5966 60.0020 32.0000 1.9930 1.9934 418.5332 418.6434 0.0165 -1.0000 -1.0000 5118575 1580586682.10 151.5966 60.0020 32.0000 1.9931 1.9936 418.3882 418.4974 0.0164 -1.0000 -1.0000 5118638 1580586682.20 151.5966 60.0020 32.0000 1.9929 1.9933 418.4317 418.5404 0.0164 -1.0000 -1.0000 5118700 1580586682.30 151.4761 60.0020 32.0000 1.9922 1.9927 418.6535 418.7632 0.0164 -1.0000 -1.0000 5118763 1580586682.40 151.4761 60.0020 32.0000 1.9926 1.9930 418.5926 418.7025 0.0165 -1.0000 -1.0000 5118825 1580586682.50 151.4761 60.0020 32.0000 1.9937 1.9942 418.4639 418.5748 0.0166 -1.0000 -1.0000 5119263 1580586682.60 151.4761 60.0020 32.0000 1.9921 1.9926 418.5743 418.6844 0.0165 -1.0000 -1.0000 5119341 1580586682.70 151.4761 60.0020 32.0000 1.9921 1.9926 418.6505 418.7609 0.0166 -1.0000 -1.0000 5119403 1580586682.80 151.5303 60.0020 32.0000 1.9928 1.9932 418.6754 418.7855 0.0165 -1.0000 -1.0000 5119466 1580586682.90 151.5303 60.0020 32.0000 1.9931 1.9936 418.5276 418.6372 0.0165 -1.0000 -1.0000 5119528 1580586683.00 151.5303 60.0020 32.0000 1.9935 1.9939 418.4937 418.6024 0.0163 -1.0000 -1.0000 5119903 1580586683.10 151.5303 60.0020 32.0000 1.9923 1.9927 418.5662 418.6751 0.0164 -1.0000 -1.0000 5119966 1580586683.20 151.5303 60.0020 32.0000 1.9925 1.9929 418.6340 418.7436 0.0164 -1.0000 -1.0000 5120028 1580586683.30 151.5303 60.0020 32.0000 1.9922 1.9926 418.5855 418.6951 0.0165 -1.0000 -1.0000 5120091 1580586683.40 151.5303 60.0020 32.0000 1.9933 1.9937 418.4479 418.5576 0.0164 -1.0000 -1.0000 5120169 1580586683.50 151.5303 60.0020 32.0000 1.9929 1.9934 418.4626 418.5712 0.0163 -1.0000 -1.0000 5120372 1580586683.60 151.5303 60.0020 32.0000 1.9929 1.9933 418.5429 418.6533 0.0165 -1.0000 -1.0000 5120434 1580586683.70 151.5303 60.0020 32.0000 1.9919 1.9923 418.6719 418.7801 0.0163 -1.0000 -1.0000 5120497 1580586683.80 151.5303 60.0020 32.0000 1.9924 1.9928 418.6110 418.7204 0.0164 -1.0000 -1.0000 5120559 1580586683.90 151.5652 60.0020 32.0000 1.9923 1.9928 418.4445 418.5546 0.0165 -1.0000 -1.0000 5120622 1580586684.00 151.5652 60.0020 32.0000 1.9930 1.9934 418.4372 418.5463 0.0164 -1.0000 -1.0000 5120872 1580586684.10 151.5034 60.0020 32.0000 1.9928 1.9932 418.5994 418.7079 0.0162 -1.0000 -1.0000 5120934 1580586684.20 151.5014 60.0020 32.0000 1.9924 1.9929 418.7270 418.8382 0.0166 -1.0000 -1.0000 5120997 1580586684.30 151.5014 60.0020 32.0000 1.9932 1.9936 418.6774 418.7863 0.0162 -1.0000 -1.0000 5121075 1580586684.40 151.5476 60.0020 32.0000 1.9931 1.9936 418.5876 418.6974 0.0165 -1.0000 -1.0000 5121138 1580586684.50 151.5496 60.0020 32.0000 1.9928 1.9932 418.4785 418.5874 0.0163 -1.0000 -1.0000 5121216 1580586684.60 151.5496 60.0020 32.0000 1.9924 1.9929 418.6313 418.7402 0.0163 -1.0000 -1.0000 5121356 1580586684.70 151.5496 60.0020 32.0000 1.9916 1.9921 418.6948 418.8034 0.0163 -1.0000 -1.0000 5121419 1580586684.80 151.5496 60.0020 32.0000 1.9923 1.9927 418.4768 418.5871 0.0165 -1.0000 -1.0000 5121482 1580586684.90 151.5496 60.0020 32.0000 1.9929 1.9934 418.4312 418.5400 0.0164 -1.0000 -1.0000 5121559 1580586685.00 151.5668 60.0010 32.0000 1.9933 1.9937 418.5105 418.6189 0.0162 -1.0000 -1.0000 5121622 1580586685.10 151.5668 60.0010 32.0000 1.9919 1.9924 418.6251 418.7343 0.0164 -1.0000 -1.0000 5121903 1580586685.20 151.5668 60.0010 32.0000 1.9923 1.9927 418.6611 418.7715 0.0166 -1.0000 -1.0000 5121966 1580586685.30 151.5668 60.0010 32.0000 1.9929 1.9933 418.3968 418.5065 0.0164 -1.0000 -1.0000 5122028 1580586685.40 151.5668 60.0010 32.0000 1.9929 1.9933 418.4439 418.5519 0.0163 -1.0000 -1.0000 5122106 1580586685.50 151.5038 60.0010 32.0000 1.9935 1.9940 418.4142 418.5233 0.0163 -1.0000 -1.0000 5122169 1580586685.60 151.4889 60.0010 32.0000 1.9931 1.9935 418.5679 418.6773 0.0164 -1.0000 -1.0000 5122513 1580586685.70 151.4889 60.0010 32.0000 1.9929 1.9933 418.4905 418.5999 0.0164 -1.0000 -1.0000 5122591 1580586685.80 151.4889 60.0010 32.0000 1.9934 1.9938 418.4194 418.5285 0.0164 -1.0000 -1.0000 5122653 1580586685.90 151.4889 60.0010 32.0000 1.9927 1.9932 418.4665 418.5755 0.0163 -1.0000 -1.0000 5122716 1580586686.00 151.4890 60.0010 32.0000 1.9916 1.9920 418.6901 418.7999 0.0164 -1.0000 -1.0000 5122794 1580586686.10 151.5058 60.0010 32.0000 1.9915 1.9919 418.6563 418.7654 0.0163 -1.0000 -1.0000 5123153 1580586686.20 151.5058 60.0010 32.0000 1.9928 1.9932 418.5945 418.7037 0.0164 -1.0000 -1.0000 5123216 1580586686.30 151.5058 60.0010 32.0000 1.9935 1.9939 418.4926 418.6021 0.0164 -1.0000 -1.0000 5123294 1580586686.40 151.5058 60.0010 32.0000 1.9935 1.9939 418.4685 418.5781 0.0164 -1.0000 -1.0000 5123356 1580586686.50 151.5058 60.0010 32.0000 1.9924 1.9928 418.6793 418.7887 0.0164 -1.0000 -1.0000 5123419 1580586686.60 151.5058 60.0010 32.0000 1.9920 1.9925 418.6424 418.7515 0.0165 -1.0000 -1.0000 5123606 1580586686.70 151.5058 60.0010 32.0000 1.9927 1.9932 418.5470 418.6575 0.0165 -1.0000 -1.0000 5123685 1580586686.80 151.5058 60.0010 32.0000 1.9933 1.9938 418.4186 418.5280 0.0164 -1.0000 -1.0000 5123747 1580586686.90 151.5422 60.0010 32.0000 1.9924 1.9929 418.5607 418.6714 0.0164 -1.0000 -1.0000 5123809 1580586687.00 151.5422 60.0010 32.0000 1.9923 1.9927 418.7119 418.8209 0.0164 -1.0000 -1.0000 5123872 1580586687.10 151.5422 60.0010 32.0000 1.9923 1.9927 418.4903 418.5990 0.0163 -1.0000 -1.0000 5123950 1580586687.20 151.5422 60.0010 32.0000 1.9935 1.9940 418.4763 418.5843 0.0163 -1.0000 -1.0000 5124013 1580586687.30 151.4601 60.0010 32.0000 1.9927 1.9931 418.3665 418.4751 0.0163 -1.0000 -1.0000 5124075 1580586687.40 151.4601 60.0010 32.0000 1.9927 1.9931 418.4521 418.5617 0.0164 -1.0000 -1.0000 5124153 1580586687.50 151.4601 60.0010 32.0000 1.9921 1.9925 418.6844 418.7941 0.0165 -1.0000 -1.0000 5124216 1580586687.60 151.4601 60.0010 32.0000 1.9914 1.9918 418.6457 418.7548 0.0163 -1.0000 -1.0000 5124278 1580586687.70 151.4540 60.0010 32.0000 1.9922 1.9926 418.5690 418.6788 0.0164 -1.0000 -1.0000 5124341 1580586687.80 151.4540 60.0010 32.0000 1.9937 1.9941 418.5276 418.6356 0.0162 -1.0000 -1.0000 5124403 1580586687.90 151.4540 60.0010 32.0000 1.9927 1.9932 418.6181 418.7264 0.0162 -1.0000 -1.0000 5124466 1580586688.00 151.4540 60.0010 32.0000 1.9919 1.9923 418.6331 418.7409 0.0162 -1.0000 -1.0000 5124544 1580586688.10 151.4540 60.0010 32.0000 1.9916 1.9920 418.4580 418.5681 0.0165 -1.0000 -1.0000 5124606 1580586688.20 151.4540 60.0010 32.0000 1.9927 1.9931 418.4140 418.5236 0.0164 -1.0000 -1.0000 5124794 1580586688.30 151.5159 60.0010 32.0000 1.9929 1.9934 418.5727 418.6811 0.0163 -1.0000 -1.0000 5124856 1580586688.40 151.5159 60.0010 32.0000 1.9924 1.9928 418.5915 418.7006 0.0164 -1.0000 -1.0000 5124919 1580586688.50 151.5159 60.0010 32.0000 1.9928 1.9932 418.5993 418.7088 0.0164 -1.0000 -1.0000 5124981 1580586688.60 151.5159 60.0010 32.0000 1.9931 1.9936 418.4585 418.5680 0.0164 -1.0000 -1.0000 5125059 1580586688.70 151.5159 60.0010 32.0000 1.9934 1.9939 418.3857 418.4951 0.0164 -1.0000 -1.0000 5125528 1580586688.80 151.5404 60.0010 32.0000 1.9923 1.9927 418.4423 418.5522 0.0165 -1.0000 -1.0000 5125591 1580586688.90 151.5606 60.0010 32.0000 1.9919 1.9923 418.5019 418.6118 0.0164 -1.0000 -1.0000 5125669 1580586689.00 151.5606 60.0010 32.0000 1.9929 1.9934 418.5454 418.6535 0.0163 -1.0000 -1.0000 5125747 1580586689.10 151.5606 60.0010 32.0000 1.9932 1.9937 418.3722 418.4812 0.0163 -1.0000 -1.0000 5125825 1580586689.20 151.5606 60.0010 32.0000 1.9927 1.9931 418.4123 418.5213 0.0163 -1.0000 -1.0000 5126044 1580586689.30 151.5606 60.0010 32.0000 1.9924 1.9928 418.5831 418.6918 0.0163 -1.0000 -1.0000 5126106 1580586689.40 151.5606 60.0010 32.0000 1.9925 1.9930 418.6606 418.7703 0.0165 -1.0000 -1.0000 5126185 1580586689.50 151.5606 60.0010 32.0000 1.9922 1.9927 418.4807 418.5906 0.0165 -1.0000 -1.0000 5126247 1580586689.60 151.5606 60.0010 32.0000 1.9931 1.9935 418.3444 418.4543 0.0165 -1.0000 -1.0000 5126341 1580586689.70 151.5606 60.0010 32.0000 1.9928 1.9932 418.4276 418.5370 0.0164 -1.0000 -1.0000 5126559 1580586689.80 151.5224 60.0010 32.0000 1.9920 1.9925 418.7665 418.8763 0.0164 -1.0000 -1.0000 5126622 1580586689.90 151.5224 60.0010 32.0000 1.9927 1.9931 418.6121 418.7208 0.0163 -1.0000 -1.0000 5126685 1580586690.00 151.5224 60.0010 32.0000 1.9930 1.9934 418.4273 418.5369 0.0165 -1.0000 -1.0000 5126747 1580586690.10 151.5033 60.0009 32.0000 1.9924 1.9928 418.5653 418.6750 0.0164 -1.0000 -1.0000 5126825 1580586690.20 151.4049 60.0002 32.0000 1.9918 1.9923 418.5758 418.6852 0.0164 -1.0000 -1.0000 5127044 1580586690.30 151.4049 60.0002 32.0000 1.9918 1.9922 418.5916 418.7009 0.0163 -1.0000 -1.0000 5127122 1580586690.40 151.4049 60.0002 32.0000 1.9925 1.9929 418.4776 418.5882 0.0166 -1.0000 -1.0000 5127185 1580586690.50 151.5008 60.0002 32.0000 1.9929 1.9933 418.3266 418.4363 0.0165 -1.0000 -1.0000 5127247 1580586690.60 151.5008 60.0002 32.0000 1.9924 1.9929 418.4529 418.5628 0.0164 -1.0000 -1.0000 5127325 1580586690.70 151.5008 60.0002 32.0000 1.9914 1.9918 418.5883 418.6978 0.0164 -1.0000 -1.0000 5127544 1580586690.80 151.5008 60.0002 32.0000 1.9917 1.9921 418.5724 418.6813 0.0163 -1.0000 -1.0000 5127622 1580586690.90 151.5008 60.0002 32.0000 1.9936 1.9940 418.4425 418.5514 0.0164 -1.0000 -1.0000 5127685 1580586691.00 151.5233 60.0002 32.0000 1.9935 1.9940 418.3239 418.4330 0.0164 -1.0000 -1.0000 5127747 1580586691.10 151.5518 60.0002 32.0000 1.9925 1.9929 418.4568 418.5659 0.0163 -1.0000 -1.0000 5127825 1580586691.20 151.5518 60.0002 32.0000 1.9924 1.9928 418.5595 418.6690 0.0165 -1.0000 -1.0000 5128013 1580586691.30 151.5518 60.0002 32.0000 1.9924 1.9928 418.4861 418.5960 0.0165 -1.0000 -1.0000 5128075 1580586691.40 151.5518 60.0002 32.0000 1.9930 1.9934 418.4232 418.5330 0.0164 -1.0000 -1.0000 5128138 1580586691.50 151.5518 60.0002 32.0000 1.9922 1.9926 418.4283 418.5378 0.0164 -1.0000 -1.0000 5128200 1580586691.60 151.5040 60.0002 32.0000 1.9919 1.9923 418.6158 418.7256 0.0165 -1.0000 -1.0000 5128263 1580586691.70 151.5040 60.0002 32.0000 1.9923 1.9928 418.6347 418.7451 0.0165 -1.0000 -1.0000 5128341 1580586691.80 151.5040 60.0002 32.0000 1.9921 1.9925 418.5216 418.6309 0.0164 -1.0000 -1.0000 5129013 1580586691.90 151.5040 60.0002 32.0000 1.9926 1.9931 418.5330 418.6418 0.0164 -1.0000 -1.0000 5129075 1580586692.00 151.5040 60.0002 32.0000 1.9930 1.9934 418.4029 418.5119 0.0162 -1.0000 -1.0000 5129153 1580586692.10 151.5040 60.0002 32.0000 1.9927 1.9931 418.4573 418.5660 0.0164 -1.0000 -1.0000 5129216 1580586692.20 151.5040 60.0002 32.0000 1.9922 1.9926 418.5755 418.6846 0.0164 -1.0000 -1.0000 5129278 1580586692.30 151.5040 60.0002 32.0000 1.9923 1.9928 418.5062 418.6153 0.0163 -1.0000 -1.0000 5129356 1580586692.40 151.5311 60.0002 32.0000 1.9933 1.9937 418.4166 418.5251 0.0163 -1.0000 -1.0000 5129419 1580586692.50 151.5678 60.0002 32.0000 1.9924 1.9928 418.5576 418.6656 0.0162 -1.0000 -1.0000 5129482 1580586692.60 151.5678 60.0002 32.0000 1.9919 1.9923 418.6204 418.7287 0.0163 -1.0000 -1.0000 5129559 1580586692.70 151.5629 60.0002 32.0000 1.9932 1.9936 418.4162 418.5254 0.0164 -1.0000 -1.0000 5129622 1580586692.80 151.5629 60.0002 32.0000 1.9931 1.9935 418.4060 418.5146 0.0163 -1.0000 -1.0000 5129825 1580586692.90 151.5629 60.0002 32.0000 1.9925 1.9929 418.4375 418.5459 0.0163 -1.0000 -1.0000 5129888 1580586693.00 151.5629 60.0002 32.0000 1.9921 1.9925 418.5023 418.6111 0.0163 -1.0000 -1.0000 5129950 1580586693.10 151.5629 60.0002 32.0000 1.9923 1.9928 418.6070 418.7174 0.0165 -1.0000 -1.0000 5130028 1580586693.20 151.5017 60.0002 32.0000 1.9925 1.9929 418.4741 418.5828 0.0163 -1.0000 -1.0000 5130091 1580586693.30 151.4870 60.0002 32.0000 1.9930 1.9935 418.3046 418.4138 0.0164 -1.0000 -1.0000 5130279 1580586693.40 151.4870 60.0002 32.0000 1.9935 1.9939 418.3985 418.5065 0.0163 -1.0000 -1.0000 5130356 1580586693.50 151.4870 60.0002 32.0000 1.9929 1.9933 418.6436 418.7533 0.0165 -1.0000 -1.0000 5130419 1580586693.60 151.4870 60.0002 32.0000 1.9934 1.9938 418.4595 418.5694 0.0165 -1.0000 -1.0000 5130481 1580586693.70 151.4870 60.0002 32.0000 1.9933 1.9937 418.4193 418.5291 0.0165 -1.0000 -1.0000 5130559 1580586693.80 151.4870 60.0002 32.0000 1.9929 1.9933 418.4914 418.6012 0.0165 -1.0000 -1.0000 5130794 1580586693.90 151.4870 60.0002 32.0000 1.9918 1.9923 418.6695 418.7789 0.0163 -1.0000 -1.0000 5130856 1580586694.00 151.4870 60.0002 32.0000 1.9928 1.9932 418.6045 418.7124 0.0162 -1.0000 -1.0000 5130919 1580586694.10 151.4870 60.0002 32.0000 1.9934 1.9938 418.3804 418.4895 0.0164 -1.0000 -1.0000 5130997 1580586694.20 151.4870 60.0002 32.0000 1.9925 1.9929 418.4532 418.5630 0.0164 -1.0000 -1.0000 5131059 1580586694.30 151.5528 60.0002 32.0000 1.9924 1.9928 418.5698 418.6787 0.0163 -1.0000 -1.0000 5131122 1580586694.40 151.5528 60.0002 32.0000 1.9917 1.9922 418.6175 418.7268 0.0163 -1.0000 -1.0000 5131763 1580586694.50 151.5528 60.0002 32.0000 1.9920 1.9924 418.5448 418.6544 0.0165 -1.0000 -1.0000 5131825 1580586694.60 151.5528 60.0002 32.0000 1.9923 1.9927 418.4817 418.5905 0.0163 -1.0000 -1.0000 5131903 1580586694.70 151.5528 60.0002 32.0000 1.9921 1.9926 418.5428 418.6525 0.0164 -1.0000 -1.0000 5131966 1580586694.80 151.5538 60.0004 32.0000 1.9925 1.9930 418.6314 418.7408 0.0164 -1.0000 -1.0000 5132028 1580586694.90 151.5568 60.0011 32.0000 1.9932 1.9936 418.4699 418.5790 0.0163 -1.0000 -1.0000 5132091 1580586695.00 151.5568 60.0011 32.0000 1.9940 1.9944 418.3400 418.4489 0.0164 -1.0000 -1.0000 5132153 1580586695.10 151.5568 60.0011 32.0000 1.9931 1.9935 418.4372 418.5464 0.0164 -1.0000 -1.0000 5132231 1580586695.20 151.5568 60.0011 32.0000 1.9926 1.9931 418.5169 418.6267 0.0164 -1.0000 -1.0000 5132294 1580586695.30 151.5568 60.0011 32.0000 1.9916 1.9921 418.5558 418.6645 0.0163 -1.0000 -1.0000 5132356 1580586695.40 151.5568 60.0011 32.0000 1.9928 1.9932 418.4685 418.5777 0.0164 -1.0000 -1.0000 5132434 1580586695.50 151.4358 60.0011 32.0000 1.9928 1.9932 418.4842 418.5929 0.0163 -1.0000 -1.0000 5132497 1580586695.60 151.4358 60.0011 32.0000 1.9940 1.9944 418.4253 418.5337 0.0163 -1.0000 -1.0000 5132559 1580586695.70 151.4358 60.0011 32.0000 1.9926 1.9931 418.5820 418.6908 0.0163 -1.0000 -1.0000 5132638 1580586695.80 151.4358 60.0011 32.0000 1.9923 1.9927 418.6777 418.7882 0.0166 -1.0000 -1.0000 5132700 1580586695.90 151.4358 60.0011 32.0000 1.9941 1.9945 418.5156 418.6251 0.0164 -1.0000 -1.0000 5132763 1580586696.00 151.5791 60.0011 32.0000 1.9932 1.9936 418.4170 418.5263 0.0164 -1.0000 -1.0000 5132825 1580586696.10 151.5791 60.0011 32.0000 1.9924 1.9928 418.5736 418.6821 0.0163 -1.0000 -1.0000 5132903 1580586696.20 151.5791 60.0011 32.0000 1.9921 1.9926 418.5895 418.6985 0.0163 -1.0000 -1.0000 5132966 1580586696.30 151.5791 60.0011 32.0000 1.9922 1.9926 418.6450 418.7535 0.0163 -1.0000 -1.0000 5133044 1580586696.40 151.5791 60.0011 32.0000 1.9925 1.9929 418.5222 418.6321 0.0164 -1.0000 -1.0000 5133106 1580586696.50 151.5791 60.0011 32.0000 1.9923 1.9927 418.3971 418.5058 0.0163 -1.0000 -1.0000 5133169 1580586696.60 151.5791 60.0011 32.0000 1.9930 1.9934 418.5190 418.6272 0.0162 -1.0000 -1.0000 5133247 1580586696.70 151.5791 60.0011 32.0000 1.9922 1.9926 418.5671 418.6765 0.0164 -1.0000 -1.0000 5133309 1580586696.80 151.5791 60.0011 32.0000 1.9919 1.9923 418.5785 418.6876 0.0163 -1.0000 -1.0000 5133372 1580586696.90 151.5791 60.0011 32.0000 1.9933 1.9937 418.4018 418.5098 0.0162 -1.0000 -1.0000 5133794 1580586697.00 151.5791 60.0011 32.0000 1.9919 1.9923 418.4482 418.5584 0.0165 -1.0000 -1.0000 5133856 1580586697.10 151.4852 60.0011 32.0000 1.9920 1.9924 418.4734 418.5821 0.0163 -1.0000 -1.0000 5133934 1580586697.20 151.4852 60.0011 32.0000 1.9918 1.9923 418.5357 418.6441 0.0162 -1.0000 -1.0000 5133997 1580586697.30 151.4852 60.0011 32.0000 1.9930 1.9934 418.4759 418.5855 0.0164 -1.0000 -1.0000 5134059 1580586697.40 151.4852 60.0011 32.0000 1.9921 1.9925 418.4834 418.5919 0.0163 -1.0000 -1.0000 5134294 1580586697.50 151.4852 60.0011 32.0000 1.9921 1.9926 418.5024 418.6107 0.0162 -1.0000 -1.0000 5134356 1580586697.60 151.4673 60.0011 32.0000 1.9920 1.9924 418.5828 418.6926 0.0164 -1.0000 -1.0000 5134419 1580586697.70 151.4620 60.0011 32.0000 1.9932 1.9936 418.4873 418.5958 0.0162 -1.0000 -1.0000 5134497 1580586697.80 151.4620 60.0011 32.0000 1.9933 1.9937 418.4195 418.5282 0.0164 -1.0000 -1.0000 5134559 1580586697.90 151.4620 60.0011 32.0000 1.9930 1.9934 418.3733 418.4829 0.0164 -1.0000 -1.0000 5134794 1580586698.00 151.4620 60.0011 32.0000 1.9929 1.9933 418.5599 418.6687 0.0163 -1.0000 -1.0000 5134856 1580586698.10 151.4620 60.0011 32.0000 1.9929 1.9933 418.4828 418.5916 0.0163 -1.0000 -1.0000 5134919 1580586698.20 151.5266 60.0011 32.0000 1.9934 1.9938 418.3769 418.4863 0.0163 -1.0000 -1.0000 5134981 1580586698.30 151.5831 60.0011 32.0000 1.9927 1.9931 418.3963 418.5042 0.0162 -1.0000 -1.0000 5135059 1580586698.40 151.5831 60.0011 32.0000 1.9924 1.9928 418.5405 418.6495 0.0163 -1.0000 -1.0000 5135122 1580586698.50 151.5831 60.0011 32.0000 1.9921 1.9926 418.5705 418.6792 0.0163 -1.0000 -1.0000 5135309 1580586698.60 151.5831 60.0011 32.0000 1.9921 1.9926 418.6184 418.7273 0.0164 -1.0000 -1.0000 5135372 1580586698.70 151.5831 60.0011 32.0000 1.9929 1.9933 418.5020 418.6123 0.0166 -1.0000 -1.0000 5135434 1580586698.80 151.5220 60.0011 32.0000 1.9924 1.9928 418.3584 418.4694 0.0166 -1.0000 -1.0000 5135497 1580586698.90 151.5220 60.0011 32.0000 1.9923 1.9927 418.4122 418.5217 0.0164 -1.0000 -1.0000 5135575 1580586699.00 151.5220 60.0011 32.0000 1.9919 1.9924 418.4959 418.6047 0.0163 -1.0000 -1.0000 5135856 1580586699.10 151.5220 60.0011 32.0000 1.9921 1.9926 418.5894 418.6998 0.0165 -1.0000 -1.0000 5135934 1580586699.20 151.5220 60.0011 32.0000 1.9927 1.9932 418.4592 418.5683 0.0163 -1.0000 -1.0000 5135997 1580586699.30 151.4916 60.0011 32.0000 1.9926 1.9931 418.3034 418.4117 0.0162 -1.0000 -1.0000 5136059 1580586699.40 151.4852 60.0011 32.0000 1.9926 1.9930 418.3380 418.4473 0.0164 -1.0000 -1.0000 5136122 1580586699.50 151.4852 60.0011 32.0000 1.9917 1.9921 418.4529 418.5617 0.0163 -1.0000 -1.0000 5136341 1580586699.60 151.4852 60.0011 32.0000 1.9918 1.9922 418.6957 418.8043 0.0163 -1.0000 -1.0000 5136403 1580586699.70 151.4852 60.0011 32.0000 1.9921 1.9925 418.5800 418.6888 0.0163 -1.0000 -1.0000 5136481 1580586699.80 151.4852 60.0011 32.0000 1.9932 1.9937 418.5098 418.6189 0.0164 -1.0000 -1.0000 5136544 1580586699.90 151.4583 60.0011 32.0000 1.9929 1.9933 418.2446 418.3532 0.0163 -1.0000 -1.0000 5136606 1580586700.00 151.4583 60.0011 32.0000 1.9924 1.9928 418.4346 418.5440 0.0164 -1.0000 -1.0000 5136903 1580586700.10 151.4583 60.0011 32.0000 1.9928 1.9933 418.5013 418.6104 0.0163 -1.0000 -1.0000 5136966 1580586700.20 151.4583 60.0011 32.0000 1.9926 1.9931 418.5062 418.6151 0.0164 -1.0000 -1.0000 5137028 1580586700.30 151.4583 60.0011 32.0000 1.9931 1.9935 418.3873 418.4968 0.0165 -1.0000 -1.0000 5137106 1580586700.40 151.4583 60.0011 32.0000 1.9937 1.9941 418.3738 418.4831 0.0164 -1.0000 -1.0000 5137169 1580586700.50 151.4583 60.0011 32.0000 1.9929 1.9934 418.5733 418.6816 0.0163 -1.0000 -1.0000 5137231 1580586700.60 151.5684 60.0011 32.0000 1.9924 1.9929 418.6301 418.7396 0.0164 -1.0000 -1.0000 5137309 1580586700.70 151.5684 60.0011 32.0000 1.9927 1.9931 418.5285 418.6383 0.0165 -1.0000 -1.0000 5137372 1580586700.80 151.5684 60.0011 32.0000 1.9926 1.9930 418.4263 418.5358 0.0164 -1.0000 -1.0000 5137434 1580586700.90 151.5684 60.0011 32.0000 1.9929 1.9934 418.3837 418.4933 0.0164 -1.0000 -1.0000 5137497 1580586701.00 151.5684 60.0011 32.0000 1.9924 1.9928 418.5275 418.6372 0.0164 -1.0000 -1.0000 5137559 1580586701.10 151.5205 60.0011 32.0000 1.9918 1.9922 418.6558 418.7644 0.0163 -1.0000 -1.0000 5137638 1580586701.20 151.5077 60.0011 32.0000 1.9917 1.9921 418.5474 418.6565 0.0164 -1.0000 -1.0000 5137700 1580586701.30 151.5077 60.0011 32.0000 1.9921 1.9926 418.3663 418.4752 0.0163 -1.0000 -1.0000 5137763 1580586701.40 151.5077 60.0011 32.0000 1.9917 1.9921 418.4908 418.6000 0.0164 -1.0000 -1.0000 5137841 1580586701.50 151.5077 60.0011 32.0000 1.9920 1.9924 418.6828 418.7913 0.0163 -1.0000 -1.0000 5137903 1580586701.60 151.5077 60.0011 32.0000 1.9922 1.9927 418.5735 418.6824 0.0163 -1.0000 -1.0000 5138075 1580586701.70 151.4958 60.0011 32.0000 1.9929 1.9933 418.3324 418.4406 0.0163 -1.0000 -1.0000 5138138 1580586701.80 151.4958 60.0011 32.0000 1.9925 1.9930 418.4172 418.5265 0.0164 -1.0000 -1.0000 5138200 1580586701.90 151.4958 60.0011 32.0000 1.9923 1.9927 418.5258 418.6331 0.0160 -1.0000 -1.0000 5138263 1580586702.00 151.4958 60.0011 32.0000 1.9924 1.9929 418.6132 418.7223 0.0163 -1.0000 -1.0000 5138341 1580586702.10 151.4958 60.0011 32.0000 1.9932 1.9936 418.5474 418.6564 0.0164 -1.0000 -1.0000 5138778 1580586702.20 151.5211 60.0011 32.0000 1.9929 1.9933 418.4397 418.5493 0.0164 -1.0000 -1.0000 5138841 1580586702.30 151.5211 60.0011 32.0000 1.9932 1.9936 418.4000 418.5088 0.0164 -1.0000 -1.0000 5138919 1580586702.40 151.5211 60.0011 32.0000 1.9928 1.9932 418.4729 418.5822 0.0163 -1.0000 -1.0000 5138981 1580586702.50 151.5211 60.0011 32.0000 1.9919 1.9923 418.6190 418.7291 0.0166 -1.0000 -1.0000 5139044 1580586702.60 151.5211 60.0011 32.0000 1.9923 1.9927 418.6232 418.7317 0.0163 -1.0000 -1.0000 5139341 1580586702.70 151.5211 60.0011 32.0000 1.9923 1.9927 418.4055 418.5141 0.0163 -1.0000 -1.0000 5139403 1580586702.80 151.5211 60.0011 32.0000 1.9937 1.9941 418.4365 418.5458 0.0164 -1.0000 -1.0000 5139466 1580586702.90 151.5211 60.0011 32.0000 1.9925 1.9929 418.4377 418.5474 0.0164 -1.0000 -1.0000 5139544 1580586703.00 151.5211 60.0011 32.0000 1.9916 1.9920 418.6427 418.7521 0.0164 -1.0000 -1.0000 5139606 1580586703.10 151.5211 60.0011 32.0000 1.9920 1.9924 418.5975 418.7069 0.0164 -1.0000 -1.0000 5139841 1580586703.20 151.5211 60.0011 32.0000 1.9923 1.9927 418.3392 418.4477 0.0162 -1.0000 -1.0000 5139903 1580586703.30 151.5776 60.0011 32.0000 1.9923 1.9927 418.3080 418.4176 0.0166 -1.0000 -1.0000 5139966 1580586703.40 151.5776 60.0011 32.0000 1.9920 1.9924 418.4478 418.5577 0.0165 -1.0000 -1.0000 5140044 1580586703.50 151.5776 60.0011 32.0000 1.9915 1.9920 418.5130 418.6224 0.0164 -1.0000 -1.0000 5140106 1580586703.60 151.5262 60.0011 32.0000 1.9934 1.9939 418.3636 418.4724 0.0163 -1.0000 -1.0000 5140544 1580586703.70 151.4748 60.0011 32.0000 1.9925 1.9930 418.3628 418.4718 0.0164 -1.0000 -1.0000 5140606 1580586703.80 151.4727 60.0011 32.0000 1.9924 1.9928 418.6280 418.7377 0.0164 -1.0000 -1.0000 5140669 1580586703.90 151.4665 60.0011 32.0000 1.9923 1.9927 418.5593 418.6685 0.0164 -1.0000 -1.0000 5140731 1580586704.00 151.4665 60.0011 32.0000 1.9929 1.9933 418.4647 418.5736 0.0163 -1.0000 -1.0000 5140809 1580586704.10 151.4665 60.0011 32.0000 1.9934 1.9939 418.3351 418.4450 0.0164 -1.0000 -1.0000 5141044 1580586704.20 151.4665 60.0011 32.0000 1.9932 1.9937 418.4855 418.5946 0.0164 -1.0000 -1.0000 5141106 1580586704.30 151.4665 60.0011 32.0000 1.9920 1.9924 418.5970 418.7072 0.0165 -1.0000 -1.0000 5141185 1580586704.40 151.5853 60.0011 32.0000 1.9929 1.9933 418.5716 418.6806 0.0163 -1.0000 -1.0000 5141247 1580586704.50 151.5853 60.0011 32.0000 1.9926 1.9930 418.5771 418.6848 0.0162 -1.0000 -1.0000 5141309 1580586704.60 151.5853 60.0011 32.0000 1.9930 1.9934 418.4287 418.5383 0.0164 -1.0000 -1.0000 5141388 1580586704.70 151.5853 60.0011 32.0000 1.9924 1.9928 418.4962 418.6046 0.0163 -1.0000 -1.0000 5141559 1580586704.80 151.5853 60.0011 32.0000 1.9922 1.9926 418.6018 418.7107 0.0164 -1.0000 -1.0000 5141622 1580586704.90 151.5853 60.0011 32.0000 1.9921 1.9925 418.5450 418.6543 0.0164 -1.0000 -1.0000 5141685 1580586705.00 151.4975 60.0012 32.0000 1.9921 1.9925 418.5180 418.6270 0.0164 -1.0000 -1.0000 5141747 1580586705.10 151.4975 60.0012 32.0000 1.9923 1.9928 418.3886 418.4972 0.0162 -1.0000 -1.0000 5141825 1580586705.20 151.4975 60.0012 32.0000 1.9919 1.9923 418.4739 418.5830 0.0164 -1.0000 -1.0000 5141888 1580586705.30 151.4975 60.0012 32.0000 1.9915 1.9920 418.4350 418.5445 0.0164 -1.0000 -1.0000 5141966 1580586705.40 151.4975 60.0012 32.0000 1.9923 1.9927 418.5731 418.6820 0.0163 -1.0000 -1.0000 5142028 1580586705.50 151.4975 60.0012 32.0000 1.9922 1.9926 418.4259 418.5353 0.0164 -1.0000 -1.0000 5142091 1580586705.60 151.4581 60.0012 32.0000 1.9929 1.9933 418.3843 418.4939 0.0164 -1.0000 -1.0000 5142153 1580586705.70 151.4581 60.0012 32.0000 1.9930 1.9934 418.3882 418.4972 0.0164 -1.0000 -1.0000 5142403 1580586705.80 151.4581 60.0012 32.0000 1.9920 1.9925 418.5609 418.6699 0.0163 -1.0000 -1.0000 5142466 1580586705.90 151.4581 60.0012 32.0000 1.9927 1.9931 418.5398 418.6483 0.0163 -1.0000 -1.0000 5142559 1580586706.00 151.4581 60.0012 32.0000 1.9931 1.9935 418.3830 418.4913 0.0162 -1.0000 -1.0000 5142622 1580586706.10 151.4601 60.0012 32.0000 1.9934 1.9939 418.4614 418.5703 0.0164 -1.0000 -1.0000 5142685 1580586706.20 151.4912 60.0012 32.0000 1.9925 1.9929 418.5059 418.6153 0.0164 -1.0000 -1.0000 5142888 1580586706.30 151.4912 60.0012 32.0000 1.9925 1.9929 418.5646 418.6737 0.0164 -1.0000 -1.0000 5142966 1580586706.40 151.4912 60.0012 32.0000 1.9921 1.9926 418.6170 418.7264 0.0164 -1.0000 -1.0000 5143028 1580586706.50 151.4912 60.0012 32.0000 1.9923 1.9928 418.4691 418.5778 0.0163 -1.0000 -1.0000 5143091 1580586706.60 151.4912 60.0012 32.0000 1.9927 1.9932 418.4157 418.5248 0.0164 -1.0000 -1.0000 5143169 1580586706.70 151.5682 60.0012 32.0000 1.9930 1.9934 418.5605 418.6692 0.0164 -1.0000 -1.0000 5143403 1580586706.80 151.5682 60.0012 32.0000 1.9922 1.9926 418.7111 418.8211 0.0164 -1.0000 -1.0000 5143466 1580586706.90 151.5682 60.0012 32.0000 1.9929 1.9934 418.4853 418.5944 0.0164 -1.0000 -1.0000 5143528 1580586707.00 151.5682 60.0012 32.0000 1.9928 1.9932 418.3613 418.4715 0.0165 -1.0000 -1.0000 5143591 1580586707.10 151.5682 60.0012 32.0000 1.9918 1.9923 418.4979 418.6078 0.0164 -1.0000 -1.0000 5143669 1580586707.20 151.5382 60.0012 32.0000 1.9915 1.9919 418.6251 418.7341 0.0163 -1.0000 -1.0000 5143888 1580586707.30 151.5026 60.0012 32.0000 1.9924 1.9928 418.5919 418.7017 0.0164 -1.0000 -1.0000 5143950 1580586707.40 151.5026 60.0012 32.0000 1.9931 1.9935 418.4790 418.5879 0.0163 -1.0000 -1.0000 5144028 1580586707.50 151.5026 60.0012 32.0000 1.9923 1.9927 418.4645 418.5733 0.0163 -1.0000 -1.0000 5144091 1580586707.60 151.5026 60.0012 32.0000 1.9925 1.9930 418.3975 418.5067 0.0163 -1.0000 -1.0000 5144153 1580586707.70 151.5026 60.0012 32.0000 1.9915 1.9920 418.5649 418.6736 0.0163 -1.0000 -1.0000 5144669 1580586707.80 151.4359 60.0012 32.0000 1.9923 1.9927 418.5164 418.6261 0.0165 -1.0000 -1.0000 5144731 1580586707.90 151.4359 60.0012 32.0000 1.9931 1.9936 418.3969 418.5062 0.0164 -1.0000 -1.0000 5144794 1580586708.00 151.4359 60.0012 32.0000 1.9933 1.9937 418.3935 418.5029 0.0164 -1.0000 -1.0000 5144856 1580586708.10 151.4359 60.0012 32.0000 1.9920 1.9924 418.5040 418.6133 0.0164 -1.0000 -1.0000 5144919 1580586708.20 151.4359 60.0012 32.0000 1.9921 1.9925 418.6184 418.7273 0.0164 -1.0000 -1.0000 5144981 1580586708.30 151.4359 60.0012 32.0000 1.9938 1.9943 418.4536 418.5633 0.0164 -1.0000 -1.0000 5145059 1580586708.40 151.4359 60.0012 32.0000 1.9933 1.9937 418.3835 418.4920 0.0163 -1.0000 -1.0000 5145122 1580586708.50 151.4359 60.0012 32.0000 1.9925 1.9930 418.4135 418.5229 0.0164 -1.0000 -1.0000 5145185 1580586708.60 151.4359 60.0012 32.0000 1.9914 1.9918 418.6096 418.7185 0.0164 -1.0000 -1.0000 5145263 1580586708.70 151.4359 60.0012 32.0000 1.9922 1.9926 418.6726 418.7814 0.0163 -1.0000 -1.0000 5145325 1580586708.80 151.4459 60.0012 32.0000 1.9930 1.9935 418.4159 418.5245 0.0164 -1.0000 -1.0000 5145388 1580586708.90 151.5144 60.0012 32.0000 1.9926 1.9930 418.3482 418.4580 0.0165 -1.0000 -1.0000 5145450 1580586709.00 151.5171 60.0012 32.0000 1.9916 1.9921 418.4485 418.5582 0.0164 -1.0000 -1.0000 5145528 1580586709.10 151.5533 60.0012 32.0000 1.9912 1.9917 418.5903 418.6998 0.0165 -1.0000 -1.0000 5145606 1580586709.20 151.5533 60.0012 32.0000 1.9922 1.9926 418.4854 418.5953 0.0164 -1.0000 -1.0000 5145825 1580586709.30 151.5533 60.0012 32.0000 1.9928 1.9932 418.3426 418.4523 0.0165 -1.0000 -1.0000 5145888 1580586709.40 151.4350 60.0012 32.0000 1.9921 1.9925 418.3798 418.4884 0.0163 -1.0000 -1.0000 5145966 1580586709.50 151.4350 60.0012 32.0000 1.9913 1.9918 418.5927 418.7019 0.0164 -1.0000 -1.0000 5146013 1580586709.60 151.4350 60.0012 32.0000 1.9918 1.9922 418.6258 418.7346 0.0163 -1.0000 -1.0000 5146091 1580586709.70 151.4350 60.0012 32.0000 1.9922 1.9927 418.4216 418.5312 0.0165 -1.0000 -1.0000 5146153 1580586709.80 151.4350 60.0012 32.0000 1.9935 1.9940 418.4531 418.5622 0.0163 -1.0000 -1.0000 5146794 1580586709.90 151.4321 60.0012 32.0000 1.9924 1.9928 418.5730 418.6822 0.0164 -1.0000 -1.0000 5146856 1580586710.00 151.4174 60.0012 32.0000 1.9918 1.9923 418.6025 418.7117 0.0163 -1.0000 -1.0000 5146919 1580586710.10 151.4174 60.0012 32.0000 1.9920 1.9924 418.6404 418.7492 0.0164 -1.0000 -1.0000 5146981 1580586710.20 151.4174 60.0012 32.0000 1.9925 1.9930 418.5078 418.6163 0.0163 -1.0000 -1.0000 5147044 1580586710.30 151.4174 60.0012 32.0000 1.9928 1.9932 418.5089 418.6177 0.0163 -1.0000 -1.0000 5147278 1580586710.40 151.4174 60.0012 32.0000 1.9925 1.9929 418.5840 418.6929 0.0163 -1.0000 -1.0000 5147341 1580586710.50 151.4174 60.0012 32.0000 1.9916 1.9921 418.6581 418.7677 0.0165 -1.0000 -1.0000 5147434 1580586710.60 151.4765 60.0012 32.0000 1.9934 1.9938 418.5263 418.6358 0.0164 -1.0000 -1.0000 5147497 1580586710.70 151.4765 60.0012 32.0000 1.9936 1.9941 418.4132 418.5226 0.0165 -1.0000 -1.0000 5147559 1580586710.80 151.4765 60.0012 32.0000 1.9932 1.9936 418.4985 418.6074 0.0163 -1.0000 -1.0000 5147622 1580586710.90 151.4765 60.0012 32.0000 1.9930 1.9934 418.5876 418.6966 0.0163 -1.0000 -1.0000 5147700 1580586711.00 151.4765 60.0012 32.0000 1.9929 1.9933 418.6569 418.7664 0.0165 -1.0000 -1.0000 5147763 1580586711.10 151.4814 60.0012 32.0000 1.9927 1.9932 418.4102 418.5193 0.0163 -1.0000 -1.0000 5147841 1580586711.20 151.5331 60.0012 32.0000 1.9929 1.9933 418.4138 418.5223 0.0163 -1.0000 -1.0000 5147903 1580586711.30 151.5331 60.0012 32.0000 1.9929 1.9933 418.4473 418.5562 0.0164 -1.0000 -1.0000 5148028 1580586711.40 151.5331 60.0012 32.0000 1.9930 1.9935 418.5542 418.6639 0.0164 -1.0000 -1.0000 5148106 1580586711.50 151.5331 60.0012 32.0000 1.9932 1.9936 418.4288 418.5380 0.0164 -1.0000 -1.0000 5148169 1580586711.60 151.5331 60.0012 32.0000 1.9932 1.9936 418.3658 418.4748 0.0164 -1.0000 -1.0000 5148231 1580586711.70 151.4360 60.0012 32.0000 1.9922 1.9927 418.4629 418.5709 0.0161 -1.0000 -1.0000 5148294 1580586711.80 151.4360 60.0012 32.0000 1.9919 1.9923 418.6475 418.7566 0.0163 -1.0000 -1.0000 5148591 1580586711.90 151.4360 60.0012 32.0000 1.9925 1.9930 418.5578 418.6664 0.0163 -1.0000 -1.0000 5148653 1580586712.00 151.4360 60.0012 32.0000 1.9924 1.9928 418.5036 418.6124 0.0163 -1.0000 -1.0000 5148731 1580586712.10 151.4360 60.0012 32.0000 1.9926 1.9930 418.4112 418.5199 0.0163 -1.0000 -1.0000 5148794 1580586712.20 151.4916 60.0012 32.0000 1.9925 1.9929 418.5689 418.6780 0.0164 -1.0000 -1.0000 5148856 1580586712.30 151.5061 60.0012 32.0000 1.9924 1.9928 418.6577 418.7666 0.0163 -1.0000 -1.0000 5149044 1580586712.40 151.5061 60.0012 32.0000 1.9927 1.9931 418.4101 418.5199 0.0164 -1.0000 -1.0000 5149106 1580586712.50 151.5061 60.0012 32.0000 1.9937 1.9941 418.4020 418.5110 0.0163 -1.0000 -1.0000 5149169 1580586712.60 151.5061 60.0012 32.0000 1.9923 1.9928 418.5552 418.6643 0.0164 -1.0000 -1.0000 5149247 1580586712.70 151.5061 60.0012 32.0000 1.9922 1.9926 418.5983 418.7083 0.0165 -1.0000 -1.0000 5149309 1580586712.80 151.5505 60.0012 32.0000 1.9916 1.9920 418.5322 418.6417 0.0164 -1.0000 -1.0000 5149372 1580586712.90 151.5505 60.0012 32.0000 1.9928 1.9932 418.3767 418.4852 0.0162 -1.0000 -1.0000 5149559 1580586713.00 151.5505 60.0012 32.0000 1.9921 1.9925 418.4580 418.5668 0.0164 -1.0000 -1.0000 5149622 1580586713.10 151.5505 60.0012 32.0000 1.9919 1.9924 418.6066 418.7151 0.0163 -1.0000 -1.0000 5149685 1580586713.20 151.5505 60.0012 32.0000 1.9914 1.9918 418.6488 418.7583 0.0164 -1.0000 -1.0000 5149747 1580586713.30 151.4670 60.0012 32.0000 1.9918 1.9922 418.4985 418.6072 0.0163 -1.0000 -1.0000 5149809 1580586713.40 151.4670 60.0012 32.0000 1.9929 1.9933 418.4544 418.5639 0.0164 -1.0000 -1.0000 5150075 1580586713.50 151.4670 60.0012 32.0000 1.9926 1.9930 418.4244 418.5338 0.0164 -1.0000 -1.0000 5150138 1580586713.60 151.4670 60.0012 32.0000 1.9918 1.9923 418.4769 418.5865 0.0164 -1.0000 -1.0000 5150200 1580586713.70 151.4670 60.0012 32.0000 1.9915 1.9920 418.5779 418.6862 0.0163 -1.0000 -1.0000 5150279 1580586713.80 151.4670 60.0012 32.0000 1.9919 1.9923 418.5496 418.6583 0.0163 -1.0000 -1.0000 5150341 1580586713.90 151.4670 60.0012 32.0000 1.9925 1.9929 418.5119 418.6198 0.0163 -1.0000 -1.0000 5150825 1580586714.00 151.4670 60.0012 32.0000 1.9927 1.9931 418.4378 418.5474 0.0165 -1.0000 -1.0000 5150888 1580586714.10 151.4670 60.0012 32.0000 1.9922 1.9926 418.5209 418.6308 0.0165 -1.0000 -1.0000 5150950 1580586714.20 151.4670 60.0012 32.0000 1.9918 1.9922 418.6595 418.7681 0.0163 -1.0000 -1.0000 5151013 1580586714.30 151.4670 60.0012 32.0000 1.9922 1.9926 418.6607 418.7693 0.0163 -1.0000 -1.0000 5151091 1580586714.40 151.4555 60.0012 32.0000 1.9928 1.9933 418.4853 418.5943 0.0163 -1.0000 -1.0000 5151279 1580586714.50 151.4555 60.0012 32.0000 1.9923 1.9927 418.4604 418.5695 0.0164 -1.0000 -1.0000 5151341 1580586714.60 151.4555 60.0012 32.0000 1.9931 1.9935 418.4069 418.5168 0.0164 -1.0000 -1.0000 5151403 1580586714.70 151.4555 60.0012 32.0000 1.9924 1.9928 418.4086 418.5171 0.0163 -1.0000 -1.0000 5151466 1580586714.80 151.4555 60.0012 32.0000 1.9925 1.9929 418.6545 418.7629 0.0162 -1.0000 -1.0000 5151528 1580586714.90 151.4933 60.0012 32.0000 1.9939 1.9943 418.4330 418.5419 0.0164 -1.0000 -1.0000 5151763 1580586715.00 151.4965 60.0012 32.0000 1.9934 1.9938 418.3566 418.4652 0.0163 -1.0000 -1.0000 5151825 1580586715.10 151.5022 60.0012 32.0000 1.9931 1.9936 418.5875 418.6969 0.0164 -1.0000 -1.0000 5151903 1580586715.20 151.5288 60.0012 32.0000 1.9913 1.9917 418.6569 418.7661 0.0163 -1.0000 -1.0000 5151966 1580586715.30 151.5288 60.0012 32.0000 1.9920 1.9924 418.5474 418.6562 0.0163 -1.0000 -1.0000 5152028 1580586715.40 151.5312 60.0012 32.0000 1.9927 1.9931 418.3989 418.5078 0.0164 -1.0000 -1.0000 5152106 1580586715.50 151.5520 60.0012 32.0000 1.9931 1.9935 418.4488 418.5575 0.0163 -1.0000 -1.0000 5152294 1580586715.60 151.5520 60.0012 32.0000 1.9926 1.9931 418.4089 418.5190 0.0165 -1.0000 -1.0000 5152356 1580586715.70 151.5520 60.0012 32.0000 1.9922 1.9926 418.5368 418.6458 0.0164 -1.0000 -1.0000 5152434 1580586715.80 151.5520 60.0012 32.0000 1.9921 1.9925 418.5470 418.6559 0.0163 -1.0000 -1.0000 5152497 1580586715.90 151.5520 60.0012 32.0000 1.9920 1.9924 418.3556 418.4644 0.0163 -1.0000 -1.0000 5152559 1580586716.00 151.4604 60.0012 32.0000 1.9929 1.9933 418.4270 418.5351 0.0163 -1.0000 -1.0000 5152794 1580586716.10 151.4604 60.0012 32.0000 1.9924 1.9928 418.4971 418.6065 0.0164 -1.0000 -1.0000 5152856 1580586716.20 151.4604 60.0012 32.0000 1.9927 1.9932 418.6806 418.7894 0.0163 -1.0000 -1.0000 5152919 1580586716.30 151.4604 60.0012 32.0000 1.9919 1.9923 418.5458 418.6549 0.0164 -1.0000 -1.0000 5152997 1580586716.40 151.4604 60.0012 32.0000 1.9920 1.9925 418.3925 418.5014 0.0163 -1.0000 -1.0000 5153059 1580586716.50 151.4561 60.0012 32.0000 1.9931 1.9936 418.3847 418.4945 0.0165 -1.0000 -1.0000 5153325 1580586716.60 151.4168 60.0012 32.0000 1.9935 1.9939 418.4717 418.5812 0.0164 -1.0000 -1.0000 5153403 1580586716.70 151.4168 60.0012 32.0000 1.9923 1.9927 418.5481 418.6563 0.0162 -1.0000 -1.0000 5153466 1580586716.80 151.4168 60.0012 32.0000 1.9920 1.9925 418.6916 418.8005 0.0163 -1.0000 -1.0000 5153528 1580586716.90 151.4168 60.0012 32.0000 1.9919 1.9923 418.5577 418.6658 0.0162 -1.0000 -1.0000 5153606 1580586717.00 151.4168 60.0012 32.0000 1.9923 1.9927 418.5318 418.6410 0.0165 -1.0000 -1.0000 5153794 1580586717.10 151.5309 60.0012 32.0000 1.9920 1.9925 418.6808 418.7894 0.0162 -1.0000 -1.0000 5153872 1580586717.20 151.5309 60.0012 32.0000 1.9921 1.9925 418.6121 418.7209 0.0163 -1.0000 -1.0000 5153934 1580586717.30 151.5309 60.0012 32.0000 1.9922 1.9926 418.4919 418.6015 0.0165 -1.0000 -1.0000 5153997 1580586717.40 151.5309 60.0012 32.0000 1.9926 1.9930 418.3623 418.4713 0.0164 -1.0000 -1.0000 5154075 1580586717.50 151.5309 60.0012 32.0000 1.9925 1.9929 418.4223 418.5319 0.0164 -1.0000 -1.0000 5154138 1580586717.60 151.5525 60.0012 32.0000 1.9918 1.9922 418.4771 418.5859 0.0163 -1.0000 -1.0000 5154200 1580586717.70 151.5531 60.0012 32.0000 1.9922 1.9927 418.6741 418.7834 0.0164 -1.0000 -1.0000 5154263 1580586717.80 151.5531 60.0012 32.0000 1.9927 1.9932 418.5453 418.6544 0.0163 -1.0000 -1.0000 5154325 1580586717.90 151.5531 60.0012 32.0000 1.9929 1.9933 418.5285 418.6376 0.0164 -1.0000 -1.0000 5154388 1580586718.00 151.5531 60.0012 32.0000 1.9930 1.9934 418.3810 418.4900 0.0164 -1.0000 -1.0000 5154794 1580586718.10 151.5531 60.0012 32.0000 1.9923 1.9927 418.5035 418.6126 0.0163 -1.0000 -1.0000 5154856 1580586718.20 151.5531 60.0012 32.0000 1.9917 1.9921 418.6395 418.7485 0.0163 -1.0000 -1.0000 5154919 1580586718.30 151.5531 60.0012 32.0000 1.9918 1.9922 418.6304 418.7391 0.0163 -1.0000 -1.0000 5155013 1580586718.40 151.5531 60.0012 32.0000 1.9925 1.9929 418.4662 418.5744 0.0162 -1.0000 -1.0000 5155075 1580586718.50 151.4044 60.0012 32.0000 1.9928 1.9932 418.3337 418.4422 0.0163 -1.0000 -1.0000 5155309 1580586718.60 151.4044 60.0012 32.0000 1.9932 1.9937 418.4126 418.5221 0.0165 -1.0000 -1.0000 5155372 1580586718.70 151.4044 60.0012 32.0000 1.9927 1.9931 418.5589 418.6683 0.0164 -1.0000 -1.0000 5155434 1580586718.80 151.4044 60.0012 32.0000 1.9926 1.9930 418.6434 418.7519 0.0163 -1.0000 -1.0000 5155497 1580586718.90 151.4044 60.0012 32.0000 1.9925 1.9930 418.4524 418.5616 0.0164 -1.0000 -1.0000 5155575 1580586719.00 151.4051 60.0012 32.0000 1.9932 1.9936 418.3921 418.5013 0.0164 -1.0000 -1.0000 5155638 1580586719.10 151.4394 60.0012 32.0000 1.9927 1.9932 418.4779 418.5869 0.0163 -1.0000 -1.0000 5155716 1580586719.20 151.4443 60.0012 32.0000 1.9931 1.9935 418.5375 418.6468 0.0164 -1.0000 -1.0000 5155779 1580586719.30 151.5489 60.0012 32.0000 1.9935 1.9940 418.5243 418.6338 0.0164 -1.0000 -1.0000 5155841 1580586719.40 151.5489 60.0012 32.0000 1.9936 1.9940 418.4275 418.5370 0.0164 -1.0000 -1.0000 5155919 1580586719.50 151.5489 60.0012 32.0000 1.9929 1.9934 418.4690 418.5780 0.0164 -1.0000 -1.0000 5155966 1580586719.60 151.5489 60.0012 32.0000 1.9919 1.9924 418.6000 418.7090 0.0163 -1.0000 -1.0000 5156044 1580586719.70 151.5489 60.0012 32.0000 1.9923 1.9927 418.5024 418.6113 0.0163 -1.0000 -1.0000 5156122 1580586719.80 151.5435 60.0009 32.0000 1.9931 1.9936 418.4887 418.5980 0.0164 -1.0000 -1.0000 5156185 1580586719.90 151.5435 60.0009 32.0000 1.9930 1.9935 418.3834 418.4923 0.0163 -1.0000 -1.0000 5156247 1580586720.00 151.5435 60.0009 32.0000 1.9921 1.9925 418.5830 418.6912 0.0162 -1.0000 -1.0000 5156309 1580586720.10 151.5435 60.0009 32.0000 1.9914 1.9919 418.6845 418.7942 0.0164 -1.0000 -1.0000 5156794 1580586720.20 151.5435 60.0009 32.0000 1.9921 1.9925 418.5827 418.6920 0.0164 -1.0000 -1.0000 5156856 1580586720.30 151.5435 60.0009 32.0000 1.9931 1.9935 418.4059 418.5155 0.0164 -1.0000 -1.0000 5156934 1580586720.40 151.5237 60.0009 32.0000 1.9930 1.9935 418.6183 418.7263 0.0163 -1.0000 -1.0000 5156997 1580586720.50 151.4664 60.0009 32.0000 1.9921 1.9926 418.6560 418.7646 0.0162 -1.0000 -1.0000 5157059 1580586720.60 151.4664 60.0009 32.0000 1.9918 1.9923 418.6057 418.7145 0.0163 -1.0000 -1.0000 5157309 1580586720.70 151.4664 60.0009 32.0000 1.9928 1.9932 418.5087 418.6181 0.0164 -1.0000 -1.0000 5157372 1580586720.80 151.4664 60.0009 32.0000 1.9930 1.9934 418.4033 418.5124 0.0163 -1.0000 -1.0000 5157434 1580586720.90 151.4664 60.0009 32.0000 1.9932 1.9936 418.4057 418.5145 0.0164 -1.0000 -1.0000 5157513 1580586721.00 151.4183 60.0009 32.0000 1.9921 1.9925 418.5330 418.6431 0.0165 -1.0000 -1.0000 5157575 1580586721.10 151.4183 60.0009 32.0000 1.9927 1.9931 418.5945 418.7050 0.0166 -1.0000 -1.0000 5157872 1580586721.20 151.4183 60.0009 32.0000 1.9935 1.9939 418.5678 418.6781 0.0164 -1.0000 -1.0000 5157934 1580586721.30 151.4183 60.0009 32.0000 1.9935 1.9940 418.4822 418.5904 0.0163 -1.0000 -1.0000 5157997 1580586721.40 151.5341 60.0009 32.0000 1.9936 1.9940 418.3896 418.4983 0.0163 -1.0000 -1.0000 5158075 1580586721.50 151.5564 60.0009 32.0000 1.9926 1.9930 418.6030 418.7115 0.0163 -1.0000 -1.0000 5158138 1580586721.60 151.5713 60.0009 32.0000 1.9916 1.9921 418.6501 418.7592 0.0164 -1.0000 -1.0000 5158200 1580586721.70 151.5713 60.0009 32.0000 1.9929 1.9933 418.4566 418.5659 0.0164 -1.0000 -1.0000 5158325 1580586721.80 151.5713 60.0009 32.0000 1.9929 1.9933 418.3928 418.5013 0.0163 -1.0000 -1.0000 5158388 1580586721.90 151.5713 60.0009 32.0000 1.9921 1.9925 418.5958 418.7046 0.0163 -1.0000 -1.0000 5158450 1580586722.00 151.5713 60.0009 32.0000 1.9920 1.9925 418.6083 418.7166 0.0162 -1.0000 -1.0000 5158528 1580586722.10 151.5116 60.0009 32.0000 1.9925 1.9929 418.5588 418.6687 0.0164 -1.0000 -1.0000 5158591 1580586722.20 151.5116 60.0009 32.0000 1.9931 1.9935 418.4906 418.6000 0.0165 -1.0000 -1.0000 5158903 1580586722.30 151.5116 60.0009 32.0000 1.9926 1.9930 418.3298 418.4393 0.0164 -1.0000 -1.0000 5158981 1580586722.40 151.5116 60.0009 32.0000 1.9926 1.9930 418.5281 418.6371 0.0163 -1.0000 -1.0000 5159044 1580586722.50 151.5116 60.0009 32.0000 1.9915 1.9919 418.6490 418.7575 0.0164 -1.0000 -1.0000 5159106 1580586722.60 151.4667 60.0009 32.0000 1.9921 1.9925 418.4933 418.6029 0.0164 -1.0000 -1.0000 5159185 1580586722.70 151.4660 60.0009 32.0000 1.9931 1.9935 418.4129 418.5210 0.0162 -1.0000 -1.0000 5159372 1580586722.80 151.4660 60.0009 32.0000 1.9929 1.9933 418.4559 418.5652 0.0164 -1.0000 -1.0000 5159434 1580586722.90 151.4660 60.0009 32.0000 1.9924 1.9928 418.5722 418.6815 0.0164 -1.0000 -1.0000 5159497 1580586723.00 151.4660 60.0009 32.0000 1.9924 1.9928 418.5962 418.7047 0.0163 -1.0000 -1.0000 5159559 1580586723.10 151.4692 60.0009 32.0000 1.9935 1.9939 418.4589 418.5673 0.0163 -1.0000 -1.0000 5159638 1580586723.20 151.4841 60.0009 32.0000 1.9929 1.9933 418.3363 418.4449 0.0163 -1.0000 -1.0000 5159809 1580586723.30 151.4841 60.0009 32.0000 1.9931 1.9936 418.3155 418.4244 0.0163 -1.0000 -1.0000 5159872 1580586723.40 151.4841 60.0009 32.0000 1.9924 1.9928 418.5274 418.6364 0.0164 -1.0000 -1.0000 5159950 1580586723.50 151.4841 60.0009 32.0000 1.9925 1.9930 418.6378 418.7466 0.0163 -1.0000 -1.0000 5200044 1580586723.60 151.4841 60.0009 32.0000 1.9924 1.9928 418.6107 418.7202 0.0163 -1.0000 -1.0000 5200106 1580586723.70 151.4841 60.0009 32.0000 1.9922 1.9927 418.4614 418.5693 0.0162 -1.0000 -1.0000 5200591 1580586723.80 151.4841 60.0009 32.0000 1.9922 1.9926 418.5662 418.6747 0.0163 -1.0000 -1.0000 5200653 1580586723.90 151.4841 60.0009 32.0000 1.9912 1.9917 418.5418 418.6502 0.0163 -1.0000 -1.0000 5200716 1580586724.00 151.4841 60.0009 32.0000 1.9928 1.9932 418.6136 418.7230 0.0164 -1.0000 -1.0000 5200794 1580586724.10 151.4841 60.0009 32.0000 1.9931 1.9935 418.4256 418.5358 0.0165 -1.0000 -1.0000 5200856 1580586724.20 151.5451 60.0009 32.0000 1.9925 1.9929 418.3036 418.4120 0.0163 -1.0000 -1.0000 5200919 1580586724.30 151.5912 60.0009 32.0000 1.9929 1.9933 418.3598 418.4689 0.0164 -1.0000 -1.0000 5200981 1580586724.40 151.5912 60.0009 32.0000 1.9913 1.9918 418.4689 418.5791 0.0165 -1.0000 -1.0000 5201044 1580586724.50 151.5912 60.0009 32.0000 1.9917 1.9921 418.6155 418.7246 0.0163 -1.0000 -1.0000 5201106 1580586724.60 151.5912 60.0009 32.0000 1.9929 1.9933 418.5095 418.6185 0.0163 -1.0000 -1.0000 5201184 1580586724.70 151.5912 60.0009 32.0000 1.9928 1.9932 418.4031 418.5129 0.0164 -1.0000 -1.0000 5201309 1580586724.80 151.4995 60.0009 32.0000 1.9934 1.9938 418.4366 418.5448 0.0163 -1.0000 -1.0000 5201372 1580586724.90 151.4995 60.0009 32.0000 1.9923 1.9927 418.5900 418.6998 0.0165 -1.0000 -1.0000 5201435 1580586725.00 151.4995 60.0009 32.0000 1.9931 1.9936 418.4525 418.5613 0.0163 -1.0000 -1.0000 5201497 1580586725.10 151.4995 60.0009 32.0000 1.9933 1.9938 418.4244 418.5337 0.0164 -1.0000 -1.0000 5201575 1580586725.20 151.5108 60.0007 32.0000 1.9931 1.9935 418.3909 418.5003 0.0164 -1.0000 -1.0000 5201809 1580586725.30 151.5387 60.0007 32.0000 1.9918 1.9922 418.4577 418.5681 0.0165 -1.0000 -1.0000 5201872 1580586725.40 151.5491 60.0007 32.0000 1.9917 1.9921 418.6442 418.7523 0.0163 -1.0000 -1.0000 5201934 1580586725.50 151.5491 60.0007 32.0000 1.9931 1.9935 418.4756 418.5843 0.0163 -1.0000 -1.0000 5202013 1580586725.60 151.5491 60.0007 32.0000 1.9930 1.9934 418.4509 418.5602 0.0164 -1.0000 -1.0000 5202075 1580586725.70 151.5491 60.0007 32.0000 1.9923 1.9928 418.5181 418.6272 0.0163 -1.0000 -1.0000 5202138 1580586725.80 151.5491 60.0007 32.0000 1.9918 1.9923 418.5959 418.7049 0.0163 -1.0000 -1.0000 5202544 1580586725.90 151.5738 60.0007 32.0000 1.9919 1.9923 418.5996 418.7088 0.0164 -1.0000 -1.0000 5202606 1580586726.00 151.5738 60.0007 32.0000 1.9925 1.9929 418.3366 418.4457 0.0164 -1.0000 -1.0000 5202685 1580586726.10 151.5738 60.0007 32.0000 1.9931 1.9935 418.3441 418.4532 0.0163 -1.0000 -1.0000 5202731 1580586726.20 151.5738 60.0007 32.0000 1.9924 1.9929 418.3309 418.4392 0.0163 -1.0000 -1.0000 5202809 1580586726.30 151.5738 60.0007 32.0000 1.9921 1.9925 418.5240 418.6334 0.0164 -1.0000 -1.0000 5203044 1580586726.40 151.4978 60.0007 32.0000 1.9919 1.9923 418.5528 418.6619 0.0164 -1.0000 -1.0000 5203106 1580586726.50 151.4978 60.0007 32.0000 1.9920 1.9924 418.5144 418.6236 0.0164 -1.0000 -1.0000 5203169 1580586726.60 151.4978 60.0007 32.0000 1.9931 1.9935 418.4685 418.5775 0.0163 -1.0000 -1.0000 5203247 1580586726.70 151.4978 60.0007 32.0000 1.9936 1.9940 418.4037 418.5130 0.0164 -1.0000 -1.0000 5203309 1580586726.80 151.4978 60.0007 32.0000 1.9929 1.9934 418.4527 418.5628 0.0165 -1.0000 -1.0000 5203591 1580586726.90 151.4978 60.0007 32.0000 1.9920 1.9924 418.6135 418.7232 0.0164 -1.0000 -1.0000 5203653 1580586727.00 151.4978 60.0007 32.0000 1.9920 1.9925 418.6622 418.7708 0.0163 -1.0000 -1.0000 5203716 1580586727.10 151.4978 60.0007 32.0000 1.9934 1.9938 418.4216 418.5314 0.0165 -1.0000 -1.0000 5203794 1580586727.20 151.5092 60.0007 32.0000 1.9931 1.9935 418.3341 418.4435 0.0164 -1.0000 -1.0000 5203856 1580586727.30 151.5092 60.0007 32.0000 1.9927 1.9931 418.5078 418.6175 0.0164 -1.0000 -1.0000 5204044 1580586727.40 151.5092 60.0007 32.0000 1.9921 1.9925 418.6328 418.7413 0.0162 -1.0000 -1.0000 5204106 1580586727.50 151.5092 60.0007 32.0000 1.9931 1.9935 418.5286 418.6376 0.0164 -1.0000 -1.0000 5204169 1580586727.60 151.5254 60.0007 32.0000 1.9930 1.9934 418.4726 418.5818 0.0163 -1.0000 -1.0000 5204247 1580586727.70 151.5254 60.0007 32.0000 1.9937 1.9941 418.3360 418.4444 0.0163 -1.0000 -1.0000 5204325 1580586727.80 151.5254 60.0007 32.0000 1.9930 1.9934 418.4938 418.6030 0.0164 -1.0000 -1.0000 5204544 1580586727.90 151.5254 60.0007 32.0000 1.9917 1.9921 418.5528 418.6623 0.0164 -1.0000 -1.0000 5204606 1580586728.00 151.5254 60.0007 32.0000 1.9911 1.9915 418.5809 418.6903 0.0164 -1.0000 -1.0000 5204685 1580586728.10 151.5349 60.0007 32.0000 1.9925 1.9929 418.5027 418.6120 0.0164 -1.0000 -1.0000 5204747 1580586728.20 151.5493 60.0007 32.0000 1.9925 1.9929 418.4972 418.6057 0.0163 -1.0000 -1.0000 5204809 1580586728.30 151.5493 60.0007 32.0000 1.9919 1.9924 418.4705 418.5800 0.0164 -1.0000 -1.0000 5205544 1580586728.40 151.5493 60.0007 32.0000 1.9919 1.9923 418.6020 418.7113 0.0164 -1.0000 -1.0000 5205606 1580586728.50 151.5493 60.0007 32.0000 1.9928 1.9932 418.4612 418.5696 0.0163 -1.0000 -1.0000 5205669 1580586728.60 151.5493 60.0007 32.0000 1.9925 1.9929 418.3485 418.4583 0.0164 -1.0000 -1.0000 5205747 1580586728.70 151.4029 60.0007 32.0000 1.9927 1.9931 418.3354 418.4448 0.0164 -1.0000 -1.0000 5205809 1580586728.80 151.4029 60.0007 32.0000 1.9922 1.9926 418.3548 418.4647 0.0165 -1.0000 -1.0000 5205872 1580586728.90 151.4029 60.0007 32.0000 1.9924 1.9929 418.4929 418.6029 0.0164 -1.0000 -1.0000 5205950 1580586729.00 151.4029 60.0007 32.0000 1.9924 1.9928 418.6044 418.7141 0.0164 -1.0000 -1.0000 5206013 1580586729.10 151.4029 60.0007 32.0000 1.9927 1.9931 418.5474 418.6561 0.0163 -1.0000 -1.0000 5206075 1580586729.20 151.5410 60.0007 32.0000 1.9930 1.9935 418.4260 418.5342 0.0162 -1.0000 -1.0000 5206138 1580586729.30 151.5410 60.0007 32.0000 1.9928 1.9932 418.5739 418.6827 0.0164 -1.0000 -1.0000 5206200 1580586729.40 151.5410 60.0007 32.0000 1.9923 1.9927 418.6379 418.7472 0.0163 -1.0000 -1.0000 5206279 1580586729.50 151.5410 60.0007 32.0000 1.9923 1.9927 418.5721 418.6820 0.0166 -1.0000 -1.0000 5206341 1580586729.60 151.5410 60.0007 32.0000 1.9930 1.9934 418.4522 418.5608 0.0163 -1.0000 -1.0000 5206403 1580586729.70 151.5410 60.0007 32.0000 1.9928 1.9933 418.4129 418.5216 0.0164 -1.0000 -1.0000 5206481 1580586729.80 151.5547 60.0011 32.0000 1.9933 1.9937 418.5255 418.6355 0.0165 -1.0000 -1.0000 5206544 1580586729.90 151.5547 60.0011 32.0000 1.9922 1.9926 418.5285 418.6365 0.0163 -1.0000 -1.0000 5206606 1580586730.00 151.5547 60.0011 32.0000 1.9930 1.9934 418.5346 418.6445 0.0165 -1.0000 -1.0000 5206685 1580586730.10 151.5547 60.0011 32.0000 1.9923 1.9927 418.4962 418.6052 0.0163 -1.0000 -1.0000 5206747 1580586730.20 151.5547 60.0011 32.0000 1.9928 1.9932 418.4914 418.6017 0.0164 -1.0000 -1.0000 5206810 1580586730.30 151.5547 60.0011 32.0000 1.9930 1.9934 418.4194 418.5281 0.0163 -1.0000 -1.0000 5206872 1580586730.40 151.5547 60.0011 32.0000 1.9922 1.9926 418.4732 418.5825 0.0164 -1.0000 -1.0000 5207263 1580586730.50 151.5547 60.0011 32.0000 1.9923 1.9927 418.5623 418.6725 0.0164 -1.0000 -1.0000 5207325 1580586730.60 151.5547 60.0011 32.0000 1.9928 1.9932 418.3724 418.4806 0.0163 -1.0000 -1.0000 5207403 1580586730.70 151.5541 60.0011 32.0000 1.9924 1.9928 418.3365 418.4452 0.0164 -1.0000 -1.0000 5207466 1580586730.80 151.4332 60.0011 32.0000 1.9919 1.9923 418.4500 418.5586 0.0163 -1.0000 -1.0000 5207528 1580586730.90 151.4332 60.0011 32.0000 1.9919 1.9923 418.5679 418.6768 0.0163 -1.0000 -1.0000 5208434 1580586731.00 151.4332 60.0011 32.0000 1.9919 1.9924 418.5993 418.7093 0.0165 -1.0000 -1.0000 5208497 1580586731.10 151.4279 60.0011 32.0000 1.9929 1.9934 418.4063 418.5146 0.0163 -1.0000 -1.0000 5208560 1580586731.20 151.4219 60.0011 32.0000 1.9936 1.9940 418.4047 418.5134 0.0163 -1.0000 -1.0000 5208622 1580586731.30 151.4842 60.0011 32.0000 1.9926 1.9930 418.4201 418.5295 0.0164 -1.0000 -1.0000 5208685 1580586731.40 151.4842 60.0011 32.0000 1.9926 1.9930 418.5289 418.6383 0.0163 -1.0000 -1.0000 5208763 1580586731.50 151.4842 60.0011 32.0000 1.9926 1.9931 418.5035 418.6120 0.0163 -1.0000 -1.0000 5208825 1580586731.60 151.4842 60.0011 32.0000 1.9932 1.9936 418.3742 418.4837 0.0165 -1.0000 -1.0000 5208888 1580586731.70 151.4842 60.0011 32.0000 1.9925 1.9929 418.3481 418.4577 0.0164 -1.0000 -1.0000 5208966 1580586731.80 151.5494 60.0011 32.0000 1.9934 1.9938 418.4380 418.5465 0.0162 -1.0000 -1.0000 5209028 1580586731.90 151.5500 60.0011 32.0000 1.9933 1.9938 418.6123 418.7213 0.0163 -1.0000 -1.0000 5209091 1580586732.00 151.5500 60.0011 32.0000 1.9940 1.9944 418.5171 418.6257 0.0164 -1.0000 -1.0000 5209153 1580586732.10 151.5500 60.0011 32.0000 1.9932 1.9936 418.4005 418.5099 0.0164 -1.0000 -1.0000 5209216 1580586732.20 151.5500 60.0011 32.0000 1.9924 1.9929 418.4384 418.5471 0.0163 -1.0000 -1.0000 5209278 1580586732.30 151.5500 60.0011 32.0000 1.9923 1.9927 418.5007 418.6090 0.0163 -1.0000 -1.0000 5209356 1580586732.40 151.4674 60.0011 32.0000 1.9926 1.9930 418.5430 418.6514 0.0162 -1.0000 -1.0000 5209419 1580586732.50 151.4674 60.0011 32.0000 1.9925 1.9929 418.5434 418.6519 0.0163 -1.0000 -1.0000 5209482 1580586732.60 151.4674 60.0011 32.0000 1.9931 1.9935 418.4624 418.5712 0.0164 -1.0000 -1.0000 5209560 1580586732.70 151.4674 60.0011 32.0000 1.9918 1.9922 418.4292 418.5381 0.0163 -1.0000 -1.0000 5209622 1580586732.80 151.4674 60.0011 32.0000 1.9923 1.9928 418.4170 418.5252 0.0163 -1.0000 -1.0000 5209685 1580586732.90 151.4674 60.0011 32.0000 1.9914 1.9919 418.5910 418.6997 0.0163 -1.0000 -1.0000 5209794 1580586733.00 151.4421 60.0011 32.0000 1.9929 1.9933 418.4061 418.5147 0.0163 -1.0000 -1.0000 5209856 1580586733.10 151.4199 60.0011 32.0000 1.9935 1.9939 418.3277 418.4354 0.0162 -1.0000 -1.0000 5209919 1580586733.20 151.4199 60.0011 32.0000 1.9934 1.9939 418.3739 418.4832 0.0165 -1.0000 -1.0000 5209982 1580586733.30 151.4199 60.0011 32.0000 1.9923 1.9928 418.4753 418.5848 0.0164 -1.0000 -1.0000 5210044 1580586733.40 151.4199 60.0011 32.0000 1.9923 1.9927 418.5764 418.6847 0.0163 -1.0000 -1.0000 5210138 1580586733.50 151.4414 60.0011 32.0000 1.9924 1.9928 418.4610 418.5694 0.0162 -1.0000 -1.0000 5210200 1580586733.60 151.5327 60.0011 32.0000 1.9936 1.9940 418.4171 418.5265 0.0164 -1.0000 -1.0000 5210263 1580586733.70 151.5327 60.0011 32.0000 1.9929 1.9934 418.4643 418.5725 0.0163 -1.0000 -1.0000 5210341 1580586733.80 151.5327 60.0011 32.0000 1.9919 1.9924 418.6069 418.7164 0.0164 -1.0000 -1.0000 5210403 1580586733.90 151.5327 60.0011 32.0000 1.9927 1.9931 418.5918 418.7012 0.0164 -1.0000 -1.0000 5210481 1580586734.00 151.5327 60.0011 32.0000 1.9930 1.9935 418.4462 418.5559 0.0164 -1.0000 -1.0000 5210825 1580586734.10 151.5699 60.0011 32.0000 1.9919 1.9924 418.3583 418.4673 0.0164 -1.0000 -1.0000 5210888 1580586734.20 151.5706 60.0011 32.0000 1.9919 1.9924 418.4524 418.5617 0.0164 -1.0000 -1.0000 5210950 1580586734.30 151.5706 60.0011 32.0000 1.9919 1.9923 418.6316 418.7412 0.0164 -1.0000 -1.0000 5211013 1580586734.40 151.5706 60.0011 32.0000 1.9925 1.9930 418.5196 418.6286 0.0164 -1.0000 -1.0000 5211075 1580586734.50 151.5706 60.0011 32.0000 1.9931 1.9935 418.3332 418.4431 0.0165 -1.0000 -1.0000 5211138 1580586734.60 151.5159 60.0015 32.0000 1.9929 1.9933 418.3315 418.4401 0.0163 -1.0000 -1.0000 5211216 1580586734.70 151.4658 60.0018 32.0000 1.9917 1.9921 418.4116 418.5198 0.0163 -1.0000 -1.0000 5211278 1580586734.80 151.4658 60.0018 32.0000 1.9919 1.9923 418.5000 418.6087 0.0163 -1.0000 -1.0000 5211341 1580586734.90 151.4658 60.0018 32.0000 1.9921 1.9926 418.4042 418.5134 0.0164 -1.0000 -1.0000 5211419 1580586735.00 151.4658 60.0018 32.0000 1.9929 1.9933 418.3654 418.4746 0.0164 -1.0000 -1.0000 5211669 1580586735.10 151.4658 60.0018 32.0000 1.9931 1.9936 418.3272 418.4362 0.0164 -1.0000 -1.0000 5211747 1580586735.20 151.4536 60.0018 32.0000 1.9921 1.9925 418.4725 418.5828 0.0165 -1.0000 -1.0000 5211809 1580586735.30 151.4536 60.0018 32.0000 1.9920 1.9924 418.5335 418.6425 0.0163 -1.0000 -1.0000 5211872 1580586735.40 151.4536 60.0018 32.0000 1.9921 1.9925 418.6378 418.7479 0.0165 -1.0000 -1.0000 5211950 1580586735.50 151.4536 60.0018 32.0000 1.9929 1.9933 418.5702 418.6799 0.0165 -1.0000 -1.0000 5212013 1580586735.60 151.4536 60.0018 32.0000 1.9930 1.9935 418.3909 418.5001 0.0163 -1.0000 -1.0000 5212903 1580586735.70 151.4899 60.0018 32.0000 1.9929 1.9933 418.3663 418.4750 0.0163 -1.0000 -1.0000 5212966 1580586735.80 151.4899 60.0018 32.0000 1.9922 1.9926 418.4160 418.5250 0.0164 -1.0000 -1.0000 5213028 1580586735.90 151.4899 60.0018 32.0000 1.9919 1.9923 418.5859 418.6944 0.0163 -1.0000 -1.0000 5213091 1580586736.00 151.4899 60.0018 32.0000 1.9925 1.9929 418.4031 418.5123 0.0163 -1.0000 -1.0000 5213169 1580586736.10 151.4899 60.0018 32.0000 1.9930 1.9934 418.2910 418.4000 0.0164 -1.0000 -1.0000 5213247 1580586736.20 151.4953 60.0018 32.0000 1.9926 1.9931 418.4508 418.5596 0.0163 -1.0000 -1.0000 5213310 1580586736.30 151.5274 60.0018 32.0000 1.9927 1.9931 418.6408 418.7500 0.0164 -1.0000 -1.0000 5213372 1580586736.40 151.5274 60.0018 32.0000 1.9914 1.9918 418.5670 418.6765 0.0164 -1.0000 -1.0000 5213434 1580586736.50 151.5274 60.0018 32.0000 1.9920 1.9925 418.4335 418.5422 0.0163 -1.0000 -1.0000 5213497 1580586736.60 151.5274 60.0018 32.0000 1.9926 1.9930 418.3894 418.4977 0.0161 -1.0000 -1.0000 5213575 1580586736.70 151.5274 60.0018 32.0000 1.9923 1.9927 418.3926 418.5004 0.0162 -1.0000 -1.0000 5213638 1580586736.80 151.5274 60.0018 32.0000 1.9919 1.9923 418.4059 418.5149 0.0164 -1.0000 -1.0000 5213700 1580586736.90 151.4716 60.0018 32.0000 1.9914 1.9918 418.6210 418.7302 0.0164 -1.0000 -1.0000 5213779 1580586737.00 151.4716 60.0018 32.0000 1.9927 1.9931 418.5754 418.6845 0.0163 -1.0000 -1.0000 5213841 1580586737.10 151.4716 60.0018 32.0000 1.9928 1.9932 418.3363 418.4459 0.0164 -1.0000 -1.0000 5214075 1580586737.20 151.4716 60.0018 32.0000 1.9922 1.9927 418.4605 418.5696 0.0163 -1.0000 -1.0000 5214138 1580586737.30 151.4716 60.0018 32.0000 1.9921 1.9925 418.4953 418.6031 0.0161 -1.0000 -1.0000 5214200 1580586737.40 151.4716 60.0018 32.0000 1.9919 1.9923 418.6313 418.7400 0.0163 -1.0000 -1.0000 5214279 1580586737.50 151.4716 60.0018 32.0000 1.9923 1.9927 418.5473 418.6562 0.0163 -1.0000 -1.0000 5214341 1580586737.60 151.4716 60.0018 32.0000 1.9934 1.9939 418.3657 418.4739 0.0162 -1.0000 -1.0000 5214403 1580586737.70 151.4716 60.0018 32.0000 1.9932 1.9937 418.3684 418.4776 0.0164 -1.0000 -1.0000 5214481 1580586737.80 151.4716 60.0018 32.0000 1.9931 1.9936 418.4847 418.5941 0.0164 -1.0000 -1.0000 5214544 1580586737.90 151.4716 60.0018 32.0000 1.9920 1.9925 418.5138 418.6238 0.0164 -1.0000 -1.0000 5214591 1580586738.00 151.5669 60.0018 32.0000 1.9915 1.9919 418.6129 418.7215 0.0163 -1.0000 -1.0000 5214669 1580586738.10 151.5745 60.0018 32.0000 1.9928 1.9933 418.6554 418.7649 0.0164 -1.0000 -1.0000 5215106 1580586738.20 151.5745 60.0018 32.0000 1.9927 1.9932 418.4434 418.5528 0.0164 -1.0000 -1.0000 5215169 1580586738.30 151.5745 60.0018 32.0000 1.9924 1.9928 418.5229 418.6312 0.0163 -1.0000 -1.0000 5215247 1580586738.40 151.5745 60.0018 32.0000 1.9914 1.9918 418.4974 418.6068 0.0165 -1.0000 -1.0000 5215310 1580586738.50 151.5745 60.0018 32.0000 1.9917 1.9922 418.5697 418.6797 0.0165 -1.0000 -1.0000 5215372 1580586738.60 151.5137 60.0018 32.0000 1.9925 1.9930 418.3907 418.5003 0.0164 -1.0000 -1.0000 5216138 1580586738.70 151.5137 60.0018 32.0000 1.9926 1.9930 418.3467 418.4562 0.0165 -1.0000 -1.0000 5216216 1580586738.80 151.5137 60.0018 32.0000 1.9929 1.9933 418.3917 418.5009 0.0164 -1.0000 -1.0000 5216279 1580586738.90 151.5137 60.0018 32.0000 1.9912 1.9917 418.5295 418.6391 0.0164 -1.0000 -1.0000 5216341 1580586739.00 151.5137 60.0018 32.0000 1.9920 1.9924 418.6278 418.7367 0.0163 -1.0000 -1.0000 5216403 1580586739.10 151.5205 60.0018 32.0000 1.9924 1.9928 418.5634 418.6725 0.0164 -1.0000 -1.0000 5216481 1580586739.20 151.5263 60.0018 32.0000 1.9924 1.9928 418.4029 418.5117 0.0163 -1.0000 -1.0000 5216544 1580586739.30 151.5263 60.0018 32.0000 1.9927 1.9931 418.4915 418.6002 0.0163 -1.0000 -1.0000 5216606 1580586739.40 151.5263 60.0018 32.0000 1.9923 1.9927 418.5868 418.6965 0.0164 -1.0000 -1.0000 5216685 1580586739.50 151.5263 60.0018 32.0000 1.9917 1.9922 418.6359 418.7455 0.0164 -1.0000 -1.0000 5216747 1580586739.60 151.5240 60.0018 32.0000 1.9925 1.9930 418.4110 418.5204 0.0164 -1.0000 -1.0000 5216810 1580586739.70 151.4529 60.0026 32.0000 1.9927 1.9932 418.3503 418.4590 0.0163 -1.0000 -1.0000 5216888 1580586739.80 151.4529 60.0026 32.0000 1.9926 1.9930 418.4304 418.5387 0.0163 -1.0000 -1.0000 5216950 1580586739.90 151.4529 60.0026 32.0000 1.9924 1.9928 418.5589 418.6675 0.0163 -1.0000 -1.0000 5217013 1580586740.00 151.4529 60.0026 32.0000 1.9932 1.9936 418.5598 418.6681 0.0163 -1.0000 -1.0000 5217091 1580586740.10 151.4529 60.0026 32.0000 1.9925 1.9929 418.4129 418.5218 0.0163 -1.0000 -1.0000 5217153 1580586740.20 151.5163 60.0026 32.0000 1.9939 1.9943 418.4234 418.5327 0.0164 -1.0000 -1.0000 5217216 1580586740.30 151.5163 60.0026 32.0000 1.9937 1.9941 418.4033 418.5136 0.0165 -1.0000 -1.0000 5217278 1580586740.40 151.5163 60.0026 32.0000 1.9931 1.9936 418.4717 418.5811 0.0164 -1.0000 -1.0000 5217341 1580586740.50 151.5163 60.0026 32.0000 1.9923 1.9927 418.6295 418.7391 0.0164 -1.0000 -1.0000 5217403 1580586740.60 151.5163 60.0026 32.0000 1.9934 1.9938 418.5981 418.7077 0.0164 -1.0000 -1.0000 5217482 1580586740.70 151.5163 60.0026 32.0000 1.9928 1.9932 418.3898 418.4990 0.0163 -1.0000 -1.0000 5217544 1580586740.80 151.5163 60.0026 32.0000 1.9922 1.9927 418.4175 418.5264 0.0163 -1.0000 -1.0000 5217606 1580586740.90 151.5163 60.0026 32.0000 1.9920 1.9924 418.5337 418.6430 0.0164 -1.0000 -1.0000 5217685 1580586741.00 151.5163 60.0026 32.0000 1.9919 1.9923 418.5941 418.7040 0.0165 -1.0000 -1.0000 5217747 1580586741.10 151.5163 60.0026 32.0000 1.9923 1.9927 418.4880 418.5973 0.0164 -1.0000 -1.0000 5217810 1580586741.20 151.5163 60.0026 32.0000 1.9937 1.9941 418.3048 418.4145 0.0165 -1.0000 -1.0000 5218091 1580586741.30 151.4664 60.0026 32.0000 1.9930 1.9934 418.3754 418.4848 0.0164 -1.0000 -1.0000 5218153 1580586741.40 151.4664 60.0026 32.0000 1.9925 1.9929 418.3453 418.4543 0.0163 -1.0000 -1.0000 5218216 1580586741.50 151.4664 60.0026 32.0000 1.9929 1.9933 418.4649 418.5736 0.0163 -1.0000 -1.0000 5218279 1580586741.60 151.4664 60.0026 32.0000 1.9928 1.9932 418.3955 418.5048 0.0164 -1.0000 -1.0000 5218341 1580586741.70 151.4664 60.0026 32.0000 1.9937 1.9941 418.4276 418.5371 0.0164 -1.0000 -1.0000 5218575 1580586741.80 151.4664 60.0026 32.0000 1.9921 1.9925 418.5078 418.6170 0.0164 -1.0000 -1.0000 5218638 1580586741.90 151.5394 60.0026 32.0000 1.9929 1.9934 418.5912 418.7009 0.0165 -1.0000 -1.0000 5218700 1580586742.00 151.5446 60.0026 32.0000 1.9929 1.9934 418.5999 418.7084 0.0163 -1.0000 -1.0000 5218778 1580586742.10 151.5446 60.0026 32.0000 1.9936 1.9940 418.3820 418.4916 0.0165 -1.0000 -1.0000 5218856 1580586742.20 151.5446 60.0026 32.0000 1.9932 1.9936 418.3854 418.4945 0.0164 -1.0000 -1.0000 5219075 1580586742.30 151.5446 60.0026 32.0000 1.9922 1.9927 418.4443 418.5538 0.0164 -1.0000 -1.0000 5219153 1580586742.40 151.5440 60.0026 32.0000 1.9927 1.9931 418.6013 418.7107 0.0164 -1.0000 -1.0000 5219216 1580586742.50 151.5409 60.0026 32.0000 1.9920 1.9924 418.6691 418.7788 0.0164 -1.0000 -1.0000 5219278 1580586742.60 151.5409 60.0026 32.0000 1.9921 1.9926 418.4769 418.5862 0.0164 -1.0000 -1.0000 5219341 1580586742.70 151.5409 60.0026 32.0000 1.9923 1.9928 418.3191 418.4285 0.0164 -1.0000 -1.0000 5219575 1580586742.80 151.5409 60.0026 32.0000 1.9923 1.9927 418.3733 418.4821 0.0163 -1.0000 -1.0000 5219638 1580586742.90 151.5409 60.0026 32.0000 1.9922 1.9926 418.5693 418.6789 0.0165 -1.0000 -1.0000 5219716 1580586743.00 151.4856 60.0026 32.0000 1.9914 1.9918 418.5485 418.6584 0.0165 -1.0000 -1.0000 5219778 1580586743.10 151.4856 60.0026 32.0000 1.9924 1.9928 418.5202 418.6289 0.0163 -1.0000 -1.0000 5219856 1580586743.20 151.4856 60.0026 32.0000 1.9932 1.9936 418.3517 418.4601 0.0163 -1.0000 -1.0000 5220044 1580586743.30 151.4856 60.0026 32.0000 1.9924 1.9928 418.2778 418.3869 0.0164 -1.0000 -1.0000 5220106 1580586743.40 151.4856 60.0026 32.0000 1.9922 1.9926 418.4190 418.5281 0.0164 -1.0000 -1.0000 5220185 1580586743.50 151.4829 60.0026 32.0000 1.9913 1.9917 418.6005 418.7090 0.0162 -1.0000 -1.0000 5220247 1580586743.60 151.4648 60.0026 32.0000 1.9923 1.9927 418.5603 418.6688 0.0163 -1.0000 -1.0000 5220310 1580586743.70 151.4648 60.0026 32.0000 1.9918 1.9922 418.5336 418.6431 0.0164 -1.0000 -1.0000 5220372 1580586743.80 151.4648 60.0026 32.0000 1.9933 1.9938 418.3689 418.4782 0.0164 -1.0000 -1.0000 5221060 1580586743.90 151.4648 60.0026 32.0000 1.9924 1.9928 418.3161 418.4254 0.0164 -1.0000 -1.0000 5221122 1580586744.00 151.4648 60.0026 32.0000 1.9917 1.9922 418.5874 418.6963 0.0164 -1.0000 -1.0000 5221185 1580586744.10 151.4648 60.0026 32.0000 1.9929 1.9933 418.5064 418.6157 0.0164 -1.0000 -1.0000 5221247 1580586744.20 151.5392 60.0026 32.0000 1.9929 1.9933 418.4289 418.5378 0.0164 -1.0000 -1.0000 5221310 1580586744.30 151.5392 60.0026 32.0000 1.9933 1.9937 418.4383 418.5481 0.0165 -1.0000 -1.0000 5221388 1580586744.40 151.5392 60.0026 32.0000 1.9931 1.9935 418.3654 418.4746 0.0164 -1.0000 -1.0000 5221450 1580586744.50 151.5392 60.0026 32.0000 1.9925 1.9929 418.5814 418.6906 0.0164 -1.0000 -1.0000 5221513 1580586744.60 151.5392 60.0026 32.0000 1.9921 1.9925 418.6495 418.7590 0.0165 -1.0000 -1.0000 5221591 1580586744.70 151.5492 60.0018 32.0000 1.9927 1.9931 418.5353 418.6441 0.0162 -1.0000 -1.0000 5221653 1580586744.80 151.5492 60.0018 32.0000 1.9928 1.9933 418.3857 418.4948 0.0164 -1.0000 -1.0000 5221825 1580586744.90 151.5492 60.0018 32.0000 1.9924 1.9928 418.5152 418.6253 0.0165 -1.0000 -1.0000 5221903 1580586745.00 151.5492 60.0018 32.0000 1.9919 1.9924 418.5591 418.6690 0.0165 -1.0000 -1.0000 5221966 1580586745.10 151.5492 60.0018 32.0000 1.9925 1.9930 418.6152 418.7248 0.0164 -1.0000 -1.0000 5222044 1580586745.20 151.5409 60.0018 32.0000 1.9921 1.9925 418.4591 418.5690 0.0166 -1.0000 -1.0000 5222106 1580586745.30 151.5143 60.0018 32.0000 1.9933 1.9938 418.3079 418.4176 0.0164 -1.0000 -1.0000 5222169 1580586745.40 151.5143 60.0018 32.0000 1.9927 1.9931 418.3568 418.4660 0.0164 -1.0000 -1.0000 5222231 1580586745.50 151.5143 60.0018 32.0000 1.9919 1.9923 418.5577 418.6673 0.0164 -1.0000 -1.0000 5222294 1580586745.60 151.5143 60.0018 32.0000 1.9917 1.9922 418.6502 418.7592 0.0163 -1.0000 -1.0000 5222356 1580586745.70 151.5143 60.0018 32.0000 1.9932 1.9937 418.5425 418.6516 0.0164 -1.0000 -1.0000 5222434 1580586745.80 151.5143 60.0018 32.0000 1.9925 1.9929 418.3341 418.4436 0.0164 -1.0000 -1.0000 5222685 1580586745.90 151.5143 60.0018 32.0000 1.9922 1.9926 418.3928 418.5029 0.0165 -1.0000 -1.0000 5222747 1580586746.00 151.5143 60.0018 32.0000 1.9926 1.9930 418.6250 418.7348 0.0165 -1.0000 -1.0000 5222825 1580586746.10 151.5143 60.0018 32.0000 1.9932 1.9936 418.5518 418.6619 0.0165 -1.0000 -1.0000 5222888 1580586746.20 151.5143 60.0018 32.0000 1.9934 1.9939 418.4778 418.5873 0.0164 -1.0000 -1.0000 5222950 1580586746.30 151.5195 60.0018 32.0000 1.9929 1.9933 418.4176 418.5266 0.0163 -1.0000 -1.0000 5223138 1580586746.40 151.5247 60.0018 32.0000 1.9918 1.9922 418.5647 418.6743 0.0165 -1.0000 -1.0000 5223200 1580586746.50 151.5247 60.0018 32.0000 1.9919 1.9923 418.5848 418.6946 0.0164 -1.0000 -1.0000 5223263 1580586746.60 151.5247 60.0018 32.0000 1.9931 1.9936 418.5967 418.7060 0.0164 -1.0000 -1.0000 5223341 1580586746.70 151.5247 60.0018 32.0000 1.9937 1.9942 418.4459 418.5552 0.0164 -1.0000 -1.0000 5223403 1580586746.80 151.5247 60.0018 32.0000 1.9926 1.9930 418.4227 418.5330 0.0165 -1.0000 -1.0000 5223591 1580586746.90 151.4961 60.0018 32.0000 1.9915 1.9919 418.5751 418.6835 0.0162 -1.0000 -1.0000 5223669 1580586747.00 151.4582 60.0018 32.0000 1.9915 1.9919 418.5690 418.6775 0.0163 -1.0000 -1.0000 5223731 1580586747.10 151.4582 60.0018 32.0000 1.9918 1.9923 418.4146 418.5244 0.0165 -1.0000 -1.0000 5223810 1580586747.20 151.4582 60.0018 32.0000 1.9929 1.9933 418.3365 418.4462 0.0164 -1.0000 -1.0000 5223872 1580586747.30 151.4582 60.0018 32.0000 1.9921 1.9925 418.6026 418.7119 0.0164 -1.0000 -1.0000 5224294 1580586747.40 151.4569 60.0018 32.0000 1.9919 1.9924 418.6374 418.7473 0.0162 -1.0000 -1.0000 5224372 1580586747.50 151.4469 60.0018 32.0000 1.9927 1.9931 418.5103 418.6201 0.0164 -1.0000 -1.0000 5224434 1580586747.60 151.4469 60.0018 32.0000 1.9924 1.9928 418.3753 418.4845 0.0165 -1.0000 -1.0000 5224497 1580586747.70 151.4469 60.0018 32.0000 1.9928 1.9933 418.3879 418.4973 0.0164 -1.0000 -1.0000 5224575 1580586747.80 151.4469 60.0018 32.0000 1.9925 1.9929 418.5591 418.6683 0.0164 -1.0000 -1.0000 5224638 1580586747.90 151.4469 60.0018 32.0000 1.9926 1.9930 418.5523 418.6617 0.0165 -1.0000 -1.0000 5224700 1580586748.00 151.4580 60.0018 32.0000 1.9926 1.9930 418.4039 418.5129 0.0164 -1.0000 -1.0000 5224778 1580586748.10 151.4586 60.0018 32.0000 1.9929 1.9934 418.3746 418.4842 0.0165 -1.0000 -1.0000 5224841 1580586748.20 151.4586 60.0018 32.0000 1.9926 1.9930 418.4050 418.5145 0.0164 -1.0000 -1.0000 5224903 1580586748.30 151.4586 60.0018 32.0000 1.9925 1.9929 418.5068 418.6162 0.0164 -1.0000 -1.0000 5224966 1580586748.40 151.4586 60.0018 32.0000 1.9928 1.9932 418.4263 418.5373 0.0166 -1.0000 -1.0000 5225310 1580586748.50 151.4623 60.0018 32.0000 1.9923 1.9927 418.3907 418.5002 0.0164 -1.0000 -1.0000 5225372 1580586748.60 151.5397 60.0018 32.0000 1.9923 1.9928 418.4546 418.5637 0.0163 -1.0000 -1.0000 5225434 1580586748.70 151.5397 60.0018 32.0000 1.9926 1.9930 418.5216 418.6307 0.0164 -1.0000 -1.0000 5225497 1580586748.80 151.5397 60.0018 32.0000 1.9910 1.9914 418.6621 418.7708 0.0162 -1.0000 -1.0000 5225560 1580586748.90 151.5397 60.0018 32.0000 1.9924 1.9928 418.5189 418.6286 0.0165 -1.0000 -1.0000 5225810 1580586749.00 151.5397 60.0018 32.0000 1.9929 1.9934 418.3330 418.4433 0.0165 -1.0000 -1.0000 5225872 1580586749.10 151.5487 60.0018 32.0000 1.9920 1.9924 418.3895 418.4994 0.0165 -1.0000 -1.0000 5225950 1580586749.20 151.5523 60.0018 32.0000 1.9920 1.9924 418.4430 418.5530 0.0165 -1.0000 -1.0000 5226028 1580586749.30 151.5523 60.0018 32.0000 1.9925 1.9929 418.4811 418.5911 0.0165 -1.0000 -1.0000 5226091 1580586749.40 151.5523 60.0018 32.0000 1.9922 1.9926 418.4621 418.5717 0.0165 -1.0000 -1.0000 5226325 1580586749.50 151.5523 60.0018 32.0000 1.9925 1.9929 418.4147 418.5247 0.0165 -1.0000 -1.0000 5226388 1580586749.60 151.5523 60.0018 32.0000 1.9927 1.9932 418.3470 418.4564 0.0164 -1.0000 -1.0000 5226466 1580586749.70 151.4185 60.0013 32.0000 1.9926 1.9930 418.4835 418.5921 0.0163 -1.0000 -1.0000 5226528 1580586749.80 151.4185 60.0013 32.0000 1.9924 1.9928 418.6662 418.7761 0.0165 -1.0000 -1.0000 5226591 1580586749.90 151.4185 60.0013 32.0000 1.9919 1.9924 418.6095 418.7187 0.0164 -1.0000 -1.0000 5226810 1580586750.00 151.4185 60.0013 32.0000 1.9928 1.9932 418.5093 418.6184 0.0163 -1.0000 -1.0000 5226872 1580586750.10 151.4185 60.0013 32.0000 1.9928 1.9932 418.3420 418.4511 0.0164 -1.0000 -1.0000 5226950 1580586750.20 151.4185 60.0013 32.0000 1.9923 1.9927 418.4876 418.5970 0.0164 -1.0000 -1.0000 5226997 1580586750.30 151.4287 60.0013 32.0000 1.9921 1.9925 418.5921 418.7014 0.0164 -1.0000 -1.0000 5227075 1580586750.40 151.4696 60.0013 32.0000 1.9917 1.9922 418.5946 418.7036 0.0164 -1.0000 -1.0000 5227356 1580586750.50 151.4696 60.0013 32.0000 1.9933 1.9937 418.4233 418.5323 0.0163 -1.0000 -1.0000 5227419 1580586750.60 151.4696 60.0013 32.0000 1.9928 1.9932 418.4260 418.5353 0.0164 -1.0000 -1.0000 5227497 1580586750.70 151.4696 60.0013 32.0000 1.9932 1.9936 418.3756 418.4856 0.0165 -1.0000 -1.0000 5227560 1580586750.80 151.4696 60.0013 32.0000 1.9923 1.9927 418.5946 418.7036 0.0163 -1.0000 -1.0000 5227622 1580586750.90 151.5776 60.0013 32.0000 1.9924 1.9928 418.6337 418.7439 0.0165 -1.0000 -1.0000 5227810 1580586751.00 151.5776 60.0013 32.0000 1.9924 1.9928 418.5312 418.6402 0.0163 -1.0000 -1.0000 5227872 1580586751.10 151.5776 60.0013 32.0000 1.9923 1.9928 418.4242 418.5336 0.0165 -1.0000 -1.0000 5227950 1580586751.20 151.5776 60.0013 32.0000 1.9924 1.9929 418.3438 418.4537 0.0164 -1.0000 -1.0000 5228013 1580586751.30 151.5776 60.0013 32.0000 1.9927 1.9931 418.4968 418.6056 0.0163 -1.0000 -1.0000 5228075 1580586751.40 151.5776 60.0013 32.0000 1.9916 1.9921 418.5677 418.6776 0.0165 -1.0000 -1.0000 5228560 1580586751.50 151.5801 60.0013 32.0000 1.9919 1.9923 418.6722 418.7821 0.0165 -1.0000 -1.0000 5228622 1580586751.60 151.5801 60.0013 32.0000 1.9931 1.9935 418.3607 418.4703 0.0165 -1.0000 -1.0000 5228685 1580586751.70 151.5801 60.0013 32.0000 1.9929 1.9933 418.4024 418.5123 0.0165 -1.0000 -1.0000 5228747 1580586751.80 151.5801 60.0013 32.0000 1.9928 1.9932 418.4866 418.5955 0.0163 -1.0000 -1.0000 5228809 1580586751.90 151.5801 60.0013 32.0000 1.9927 1.9931 418.7180 418.8274 0.0164 -1.0000 -1.0000 5228872 1580586752.00 151.4515 60.0013 32.0000 1.9929 1.9933 418.5246 418.6344 0.0165 -1.0000 -1.0000 5228950 1580586752.10 151.4515 60.0013 32.0000 1.9926 1.9931 418.3310 418.4405 0.0164 -1.0000 -1.0000 5229013 1580586752.20 151.4515 60.0013 32.0000 1.9927 1.9931 418.3656 418.4753 0.0164 -1.0000 -1.0000 5229075 1580586752.30 151.4515 60.0013 32.0000 1.9913 1.9918 418.5616 418.6710 0.0164 -1.0000 -1.0000 5229153 1580586752.40 151.4515 60.0013 32.0000 1.9926 1.9930 418.5841 418.6934 0.0164 -1.0000 -1.0000 5229216 1580586752.50 151.4605 60.0013 32.0000 1.9925 1.9929 418.5706 418.6798 0.0164 -1.0000 -1.0000 5229278 1580586752.60 151.5150 60.0013 32.0000 1.9929 1.9934 418.4700 418.5800 0.0164 -1.0000 -1.0000 5229341 1580586752.70 151.5150 60.0013 32.0000 1.9926 1.9930 418.4976 418.6058 0.0163 -1.0000 -1.0000 5229403 1580586752.80 151.5150 60.0013 32.0000 1.9917 1.9921 418.6006 418.7103 0.0164 -1.0000 -1.0000 5229466 1580586752.90 151.5150 60.0013 32.0000 1.9922 1.9926 418.6383 418.7475 0.0164 -1.0000 -1.0000 5229544 1580586753.00 151.5150 60.0013 32.0000 1.9926 1.9930 418.4293 418.5377 0.0164 -1.0000 -1.0000 5229638 1580586753.10 151.5444 60.0013 32.0000 1.9930 1.9934 418.3839 418.4936 0.0164 -1.0000 -1.0000 5229716 1580586753.20 151.5444 60.0013 32.0000 1.9917 1.9921 418.5639 418.6740 0.0165 -1.0000 -1.0000 5229779 1580586753.30 151.5444 60.0013 32.0000 1.9918 1.9922 418.5584 418.6670 0.0164 -1.0000 -1.0000 5229841 1580586753.40 151.5444 60.0013 32.0000 1.9921 1.9926 418.6235 418.7323 0.0162 -1.0000 -1.0000 5229903 1580586753.50 151.5444 60.0013 32.0000 1.9927 1.9931 418.5169 418.6240 0.0161 -1.0000 -1.0000 5230185 1580586753.60 151.5150 60.0013 32.0000 1.9930 1.9934 418.4393 418.5474 0.0162 -1.0000 -1.0000 5230247 1580586753.70 151.5127 60.0013 32.0000 1.9929 1.9934 418.4415 418.5509 0.0165 -1.0000 -1.0000 5230325 1580586753.80 151.5127 60.0013 32.0000 1.9922 1.9926 418.5382 418.6478 0.0164 -1.0000 -1.0000 5230388 1580586753.90 151.5127 60.0013 32.0000 1.9930 1.9935 418.6121 418.7210 0.0163 -1.0000 -1.0000 5230450 1580586754.00 151.5127 60.0013 32.0000 1.9931 1.9935 418.4914 418.5997 0.0162 -1.0000 -1.0000 5230638 1580586754.10 151.5127 60.0013 32.0000 1.9928 1.9932 418.3740 418.4838 0.0164 -1.0000 -1.0000 5230700 1580586754.20 151.5008 60.0013 32.0000 1.9924 1.9928 418.5970 418.7054 0.0163 -1.0000 -1.0000 5230763 1580586754.30 151.5008 60.0013 32.0000 1.9926 1.9930 418.6658 418.7746 0.0163 -1.0000 -1.0000 5230825 1580586754.40 151.5008 60.0013 32.0000 1.9921 1.9926 418.5623 418.6712 0.0163 -1.0000 -1.0000 5230888 1580586754.50 151.5008 60.0013 32.0000 1.9934 1.9938 418.4567 418.5661 0.0164 -1.0000 -1.0000 5231169 1580586754.60 151.5008 60.0013 32.0000 1.9930 1.9935 418.4548 418.5635 0.0162 -1.0000 -1.0000 5231247 1580586754.70 151.5008 60.0013 32.0000 1.9929 1.9933 418.4436 418.5528 0.0163 -1.0000 -1.0000 5231309 1580586754.80 151.5352 60.0008 32.0000 1.9926 1.9930 418.5111 418.6198 0.0163 -1.0000 -1.0000 5231372 1580586754.90 151.5352 60.0008 32.0000 1.9921 1.9925 418.5065 418.6156 0.0164 -1.0000 -1.0000 5231434 1580586755.00 151.5352 60.0008 32.0000 1.9929 1.9933 418.4852 418.5932 0.0163 -1.0000 -1.0000 5231919 1580586755.10 151.5352 60.0008 32.0000 1.9929 1.9934 418.3661 418.4758 0.0165 -1.0000 -1.0000 5231997 1580586755.20 151.5352 60.0008 32.0000 1.9932 1.9936 418.4336 418.5438 0.0165 -1.0000 -1.0000 5232060 1580586755.30 151.5651 60.0008 32.0000 1.9923 1.9927 418.7156 418.8245 0.0163 -1.0000 -1.0000 5232122 1580586755.40 151.5651 60.0008 32.0000 1.9930 1.9934 418.6193 418.7291 0.0165 -1.0000 -1.0000 5232185 1580586755.50 151.5651 60.0008 32.0000 1.9924 1.9928 418.5126 418.6226 0.0165 -1.0000 -1.0000 5232388 1580586755.60 151.5651 60.0008 32.0000 1.9930 1.9934 418.4267 418.5361 0.0164 -1.0000 -1.0000 5232450 1580586755.70 151.5651 60.0008 32.0000 1.9924 1.9928 418.4239 418.5330 0.0163 -1.0000 -1.0000 5232513 1580586755.80 151.5651 60.0008 32.0000 1.9925 1.9929 418.5437 418.6529 0.0164 -1.0000 -1.0000 5232575 1580586755.90 151.5216 60.0008 32.0000 1.9923 1.9927 418.6070 418.7168 0.0164 -1.0000 -1.0000 5232638 1580586756.00 151.5216 60.0008 32.0000 1.9923 1.9927 418.4763 418.5847 0.0162 -1.0000 -1.0000 5232825 1580586756.10 151.5216 60.0008 32.0000 1.9928 1.9932 418.3877 418.4970 0.0165 -1.0000 -1.0000 5232888 1580586756.20 151.5216 60.0008 32.0000 1.9927 1.9931 418.5922 418.7015 0.0165 -1.0000 -1.0000 5232950 1580586756.30 151.5216 60.0008 32.0000 1.9919 1.9923 418.6437 418.7540 0.0164 -1.0000 -1.0000 5233028 1580586756.40 151.4987 60.0008 32.0000 1.9931 1.9936 418.5494 418.6590 0.0165 -1.0000 -1.0000 5233091 1580586756.50 151.4987 60.0008 32.0000 1.9938 1.9942 418.3644 418.4735 0.0164 -1.0000 -1.0000 5233872 1580586756.60 151.4987 60.0008 32.0000 1.9937 1.9942 418.4207 418.5302 0.0164 -1.0000 -1.0000 5233950 1580586756.70 151.4987 60.0008 32.0000 1.9922 1.9926 418.6516 418.7616 0.0165 -1.0000 -1.0000 5234013 1580586756.80 151.4987 60.0008 32.0000 1.9918 1.9923 418.6238 418.7341 0.0164 -1.0000 -1.0000 5234075 1580586756.90 151.5280 60.0008 32.0000 1.9939 1.9943 418.5334 418.6419 0.0163 -1.0000 -1.0000 5234153 1580586757.00 151.5806 60.0008 32.0000 1.9932 1.9937 418.3901 418.4997 0.0164 -1.0000 -1.0000 5234216 1580586757.10 151.5806 60.0008 32.0000 1.9932 1.9936 418.4664 418.5754 0.0164 -1.0000 -1.0000 5234294 1580586757.20 151.5806 60.0008 32.0000 1.9930 1.9934 418.6205 418.7304 0.0165 -1.0000 -1.0000 5234356 1580586757.30 151.5806 60.0008 32.0000 1.9921 1.9925 418.6336 418.7428 0.0163 -1.0000 -1.0000 5234419 1580586757.40 151.5806 60.0008 32.0000 1.9927 1.9932 418.3948 418.5043 0.0164 -1.0000 -1.0000 5234497 1580586757.50 151.5894 60.0008 32.0000 1.9922 1.9926 418.4470 418.5559 0.0163 -1.0000 -1.0000 5234559 1580586757.60 151.5907 60.0008 32.0000 1.9917 1.9921 418.5582 418.6677 0.0164 -1.0000 -1.0000 5234622 1580586757.70 151.5907 60.0008 32.0000 1.9922 1.9926 418.6281 418.7368 0.0163 -1.0000 -1.0000 5234700 1580586757.80 151.5907 60.0008 32.0000 1.9920 1.9925 418.5712 418.6810 0.0165 -1.0000 -1.0000 5234763 1580586757.90 151.5907 60.0008 32.0000 1.9933 1.9937 418.4026 418.5121 0.0164 -1.0000 -1.0000 5234825 1580586758.00 151.5907 60.0008 32.0000 1.9930 1.9934 418.4474 418.5573 0.0165 -1.0000 -1.0000 5234888 1580586758.10 151.4151 60.0008 32.0000 1.9925 1.9929 418.4397 418.5496 0.0164 -1.0000 -1.0000 5234950 1580586758.20 151.4151 60.0008 32.0000 1.9928 1.9932 418.5158 418.6251 0.0164 -1.0000 -1.0000 5235013 1580586758.30 151.4151 60.0008 32.0000 1.9922 1.9927 418.5552 418.6644 0.0163 -1.0000 -1.0000 5235091 1580586758.40 151.4151 60.0008 32.0000 1.9937 1.9941 418.3224 418.4322 0.0166 -1.0000 -1.0000 5235153 1580586758.50 151.4151 60.0008 32.0000 1.9929 1.9933 418.3785 418.4888 0.0165 -1.0000 -1.0000 5235216 1580586758.60 151.4151 60.0008 32.0000 1.9924 1.9929 418.5616 418.6717 0.0165 -1.0000 -1.0000 5235309 1580586758.70 151.4727 60.0008 32.0000 1.9921 1.9925 418.6084 418.7185 0.0165 -1.0000 -1.0000 5235372 1580586758.80 151.4823 60.0008 32.0000 1.9932 1.9937 418.5272 418.6361 0.0163 -1.0000 -1.0000 5235434 1580586758.90 151.4823 60.0008 32.0000 1.9932 1.9936 418.4549 418.5639 0.0163 -1.0000 -1.0000 5235497 1580586759.00 151.4823 60.0008 32.0000 1.9927 1.9932 418.4416 418.5498 0.0162 -1.0000 -1.0000 5235560 1580586759.10 151.4823 60.0008 32.0000 1.9918 1.9922 418.4914 418.5999 0.0163 -1.0000 -1.0000 5235888 1580586759.20 151.4823 60.0008 32.0000 1.9928 1.9932 418.5721 418.6812 0.0164 -1.0000 -1.0000 5235950 1580586759.30 151.5374 60.0008 32.0000 1.9924 1.9929 418.5795 418.6892 0.0164 -1.0000 -1.0000 5236013 1580586759.40 151.5374 60.0008 32.0000 1.9926 1.9930 418.4318 418.5404 0.0164 -1.0000 -1.0000 5236075 1580586759.50 151.5374 60.0008 32.0000 1.9925 1.9929 418.5174 418.6275 0.0164 -1.0000 -1.0000 5236138 1580586759.60 151.5374 60.0008 32.0000 1.9915 1.9919 418.6117 418.7209 0.0164 -1.0000 -1.0000 5236325 1580586759.70 151.5374 60.0008 32.0000 1.9925 1.9929 418.5468 418.6567 0.0164 -1.0000 -1.0000 5236388 1580586759.80 151.5216 60.0012 32.0000 1.9930 1.9934 418.4267 418.5371 0.0165 -1.0000 -1.0000 5236450 1580586759.90 151.5132 60.0014 32.0000 1.9920 1.9924 418.3669 418.4764 0.0164 -1.0000 -1.0000 5236513 1580586760.00 151.5132 60.0014 32.0000 1.9923 1.9928 418.4449 418.5546 0.0164 -1.0000 -1.0000 5236606 1580586760.10 151.5132 60.0014 32.0000 1.9911 1.9915 418.5233 418.6326 0.0164 -1.0000 -1.0000 5236825 1580586760.20 151.5132 60.0014 32.0000 1.9924 1.9928 418.6103 418.7202 0.0165 -1.0000 -1.0000 5236888 1580586760.30 151.5132 60.0014 32.0000 1.9921 1.9925 418.5528 418.6625 0.0165 -1.0000 -1.0000 5236966 1580586760.40 151.5162 60.0014 32.0000 1.9927 1.9932 418.4664 418.5759 0.0164 -1.0000 -1.0000 5237028 1580586760.50 151.5162 60.0014 32.0000 1.9931 1.9935 418.4924 418.6022 0.0165 -1.0000 -1.0000 5237091 1580586760.60 151.5162 60.0014 32.0000 1.9926 1.9930 418.7059 418.8147 0.0164 -1.0000 -1.0000 5237169 1580586760.70 151.5162 60.0014 32.0000 1.9929 1.9934 418.6533 418.7637 0.0165 -1.0000 -1.0000 5237341 1580586760.80 151.5162 60.0014 32.0000 1.9939 1.9943 418.4511 418.5616 0.0166 -1.0000 -1.0000 5237403 1580586760.90 151.4707 60.0014 32.0000 1.9931 1.9935 418.4887 418.5972 0.0163 -1.0000 -1.0000 5237466 1580586761.00 151.4707 60.0014 32.0000 1.9925 1.9929 418.5232 418.6322 0.0164 -1.0000 -1.0000 5237544 1580586761.10 151.4707 60.0014 32.0000 1.9924 1.9928 418.6430 418.7525 0.0164 -1.0000 -1.0000 5237607 1580586761.20 151.4707 60.0014 32.0000 1.9926 1.9930 418.5982 418.7073 0.0164 -1.0000 -1.0000 5237841 1580586761.30 151.4707 60.0014 32.0000 1.9934 1.9938 418.4307 418.5396 0.0163 -1.0000 -1.0000 5237903 1580586761.40 151.4707 60.0014 32.0000 1.9937 1.9941 418.3880 418.4971 0.0164 -1.0000 -1.0000 5237966 1580586761.50 151.5323 60.0014 32.0000 1.9930 1.9934 418.4219 418.5321 0.0165 -1.0000 -1.0000 5238028 1580586761.60 151.5261 60.0014 32.0000 1.9918 1.9922 418.4773 418.5865 0.0163 -1.0000 -1.0000 5238107 1580586761.70 151.5261 60.0014 32.0000 1.9913 1.9918 418.4766 418.5864 0.0165 -1.0000 -1.0000 5238341 1580586761.80 151.5261 60.0014 32.0000 1.9930 1.9934 418.3771 418.4861 0.0163 -1.0000 -1.0000 5238403 1580586761.90 151.5261 60.0014 32.0000 1.9931 1.9935 418.3257 418.4347 0.0164 -1.0000 -1.0000 5238466 1580586762.00 151.5123 60.0014 32.0000 1.9922 1.9926 418.5200 418.6302 0.0165 -1.0000 -1.0000 5238528 1580586762.10 151.5010 60.0014 32.0000 1.9912 1.9917 418.5810 418.6907 0.0164 -1.0000 -1.0000 5238591 1580586762.20 151.5010 60.0014 32.0000 1.9921 1.9925 418.5449 418.6539 0.0164 -1.0000 -1.0000 5238825 1580586762.30 151.5010 60.0014 32.0000 1.9922 1.9926 418.4577 418.5661 0.0163 -1.0000 -1.0000 5238903 1580586762.40 151.5010 60.0014 32.0000 1.9925 1.9930 418.3272 418.4367 0.0164 -1.0000 -1.0000 5238966 1580586762.50 151.4970 60.0014 32.0000 1.9926 1.9930 418.3911 418.5003 0.0164 -1.0000 -1.0000 5239028 1580586762.60 151.4878 60.0014 32.0000 1.9922 1.9927 418.5950 418.7050 0.0165 -1.0000 -1.0000 5239091 1580586762.70 151.4878 60.0014 32.0000 1.9923 1.9928 418.5249 418.6351 0.0165 -1.0000 -1.0000 5239575 1580586762.80 151.4878 60.0014 32.0000 1.9928 1.9933 418.3374 418.4469 0.0164 -1.0000 -1.0000 5239638 1580586762.90 151.4878 60.0014 32.0000 1.9929 1.9934 418.3870 418.4968 0.0164 -1.0000 -1.0000 5239716 1580586763.00 151.4878 60.0014 32.0000 1.9910 1.9915 418.5331 418.6418 0.0163 -1.0000 -1.0000 5239779 1580586763.10 151.4389 60.0014 32.0000 1.9919 1.9923 418.6096 418.7188 0.0164 -1.0000 -1.0000 5239857 1580586763.20 151.4389 60.0014 32.0000 1.9922 1.9926 418.5661 418.6754 0.0164 -1.0000 -1.0000 5240075 1580586763.30 151.4389 60.0014 32.0000 1.9930 1.9934 418.3916 418.5012 0.0165 -1.0000 -1.0000 5240138 1580586763.40 151.4389 60.0014 32.0000 1.9932 1.9936 418.3487 418.4588 0.0165 -1.0000 -1.0000 5240216 1580586763.50 151.4389 60.0014 32.0000 1.9923 1.9927 418.6754 418.7853 0.0164 -1.0000 -1.0000 5240279 1580586763.60 151.5783 60.0014 32.0000 1.9923 1.9927 418.6209 418.7300 0.0164 -1.0000 -1.0000 5240341 1580586763.70 151.5853 60.0014 32.0000 1.9923 1.9927 418.5060 418.6155 0.0164 -1.0000 -1.0000 5240403 1580586763.80 151.5853 60.0014 32.0000 1.9931 1.9935 418.4686 418.5783 0.0165 -1.0000 -1.0000 5240606 1580586763.90 151.5853 60.0014 32.0000 1.9923 1.9928 418.5119 418.6217 0.0164 -1.0000 -1.0000 5240669 1580586764.00 151.5853 60.0014 32.0000 1.9922 1.9926 418.6165 418.7259 0.0165 -1.0000 -1.0000 5240731 1580586764.10 151.5838 60.0014 32.0000 1.9926 1.9930 418.7077 418.8177 0.0165 -1.0000 -1.0000 5240809 1580586764.20 151.5402 60.0014 32.0000 1.9929 1.9934 418.4304 418.5403 0.0165 -1.0000 -1.0000 5240872 1580586764.30 151.5402 60.0014 32.0000 1.9926 1.9931 418.3294 418.4388 0.0164 -1.0000 -1.0000 5241153 1580586764.40 151.5402 60.0014 32.0000 1.9929 1.9933 418.5072 418.6173 0.0165 -1.0000 -1.0000 5241216 1580586764.50 151.5402 60.0014 32.0000 1.9919 1.9924 418.4375 418.5469 0.0163 -1.0000 -1.0000 5241278 1580586764.60 151.5402 60.0014 32.0000 1.9921 1.9925 418.5399 418.6484 0.0163 -1.0000 -1.0000 5241357 1580586764.70 151.4749 60.0011 32.0000 1.9926 1.9930 418.4205 418.5292 0.0163 -1.0000 -1.0000 5241419 1580586764.80 151.4749 60.0011 32.0000 1.9925 1.9929 418.3645 418.4734 0.0164 -1.0000 -1.0000 5241700 1580586764.90 151.4749 60.0011 32.0000 1.9930 1.9934 418.4479 418.5574 0.0164 -1.0000 -1.0000 5241763 1580586765.00 151.4749 60.0011 32.0000 1.9923 1.9927 418.5912 418.7000 0.0163 -1.0000 -1.0000 5241825 1580586765.10 151.4749 60.0011 32.0000 1.9933 1.9937 418.5439 418.6532 0.0164 -1.0000 -1.0000 5241903 1580586765.20 151.4789 60.0011 32.0000 1.9929 1.9934 418.3946 418.5051 0.0167 -1.0000 -1.0000 5241966 1580586765.30 151.4805 60.0011 32.0000 1.9921 1.9925 418.3987 418.5085 0.0164 -1.0000 -1.0000 5242153 1580586765.40 151.4805 60.0011 32.0000 1.9915 1.9919 418.5803 418.6893 0.0163 -1.0000 -1.0000 5242231 1580586765.50 151.4805 60.0011 32.0000 1.9915 1.9920 418.6384 418.7469 0.0163 -1.0000 -1.0000 5242294 1580586765.60 151.4805 60.0011 32.0000 1.9924 1.9929 418.5758 418.6842 0.0163 -1.0000 -1.0000 5242356 1580586765.70 151.4805 60.0011 32.0000 1.9931 1.9936 418.5003 418.6098 0.0165 -1.0000 -1.0000 5242434 1580586765.80 151.5722 60.0011 32.0000 1.9933 1.9937 418.4184 418.5286 0.0164 -1.0000 -1.0000 5242497 1580586765.90 151.5722 60.0011 32.0000 1.9926 1.9931 418.5289 418.6391 0.0165 -1.0000 -1.0000 5242559 1580586766.00 151.5722 60.0011 32.0000 1.9924 1.9928 418.6674 418.7779 0.0165 -1.0000 -1.0000 5242622 1580586766.10 151.5722 60.0011 32.0000 1.9926 1.9930 418.4840 418.5945 0.0166 -1.0000 -1.0000 5242685 1580586766.20 151.5722 60.0011 32.0000 1.9930 1.9934 418.3939 418.5038 0.0165 -1.0000 -1.0000 5242747 1580586766.30 151.5722 60.0011 32.0000 1.9925 1.9930 418.4704 418.5801 0.0164 -1.0000 -1.0000 5242888 1580586766.40 151.5722 60.0011 32.0000 1.9917 1.9922 418.4862 418.5957 0.0164 -1.0000 -1.0000 5242950 1580586766.50 151.4607 60.0011 32.0000 1.9919 1.9923 418.5612 418.6708 0.0164 -1.0000 -1.0000 5243013 1580586766.60 151.4607 60.0011 32.0000 1.9923 1.9927 418.3095 418.4195 0.0165 -1.0000 -1.0000 5243091 1580586766.70 151.4607 60.0011 32.0000 1.9926 1.9931 418.3717 418.4814 0.0165 -1.0000 -1.0000 5243153 1580586766.80 151.4607 60.0011 32.0000 1.9920 1.9924 418.4258 418.5352 0.0164 -1.0000 -1.0000 5243216 1580586766.90 151.4607 60.0011 32.0000 1.9926 1.9930 418.6450 418.7547 0.0165 -1.0000 -1.0000 5243403 1580586767.00 151.4420 60.0011 32.0000 1.9926 1.9931 418.4758 418.5859 0.0165 -1.0000 -1.0000 5243466 1580586767.10 151.4420 60.0011 32.0000 1.9924 1.9928 418.4759 418.5860 0.0165 -1.0000 -1.0000 5243528 1580586767.20 151.4420 60.0011 32.0000 1.9923 1.9927 418.4081 418.5175 0.0164 -1.0000 -1.0000 5243607 1580586767.30 151.4420 60.0011 32.0000 1.9912 1.9916 418.5928 418.7025 0.0165 -1.0000 -1.0000 5243669 1580586767.40 151.4420 60.0011 32.0000 1.9920 1.9924 418.6215 418.7309 0.0164 -1.0000 -1.0000 5244716 1580586767.50 151.4242 60.0011 32.0000 1.9929 1.9934 418.5708 418.6806 0.0165 -1.0000 -1.0000 5244779 1580586767.60 151.4062 60.0011 32.0000 1.9930 1.9934 418.4673 418.5769 0.0164 -1.0000 -1.0000 5244841 1580586767.70 151.4062 60.0011 32.0000 1.9926 1.9931 418.4394 418.5497 0.0165 -1.0000 -1.0000 5244903 1580586767.80 151.4062 60.0011 32.0000 1.9921 1.9925 418.5918 418.7007 0.0163 -1.0000 -1.0000 5244966 1580586767.90 151.4062 60.0011 32.0000 1.9918 1.9923 418.6163 418.7253 0.0163 -1.0000 -1.0000 5245044 1580586768.00 151.4062 60.0011 32.0000 1.9920 1.9924 418.5199 418.6289 0.0164 -1.0000 -1.0000 5245107 1580586768.10 151.4885 60.0011 32.0000 1.9928 1.9933 418.3876 418.4976 0.0165 -1.0000 -1.0000 5245169 1580586768.20 151.4885 60.0011 32.0000 1.9933 1.9937 418.3574 418.4673 0.0165 -1.0000 -1.0000 5245231 1580586768.30 151.4885 60.0011 32.0000 1.9926 1.9930 418.3918 418.5025 0.0165 -1.0000 -1.0000 5245310 1580586768.40 151.4885 60.0011 32.0000 1.9921 1.9925 418.6434 418.7529 0.0165 -1.0000 -1.0000 5245685 1580586768.50 151.4885 60.0011 32.0000 1.9920 1.9925 418.5993 418.7098 0.0166 -1.0000 -1.0000 5245747 1580586768.60 151.5615 60.0011 32.0000 1.9924 1.9928 418.5133 418.6224 0.0164 -1.0000 -1.0000 5245825 1580586768.70 151.5615 60.0011 32.0000 1.9933 1.9937 418.3615 418.4712 0.0164 -1.0000 -1.0000 5245888 1580586768.80 151.5615 60.0011 32.0000 1.9926 1.9930 418.4156 418.5253 0.0165 -1.0000 -1.0000 5245950 1580586768.90 151.5615 60.0011 32.0000 1.9920 1.9924 418.4155 418.5249 0.0164 -1.0000 -1.0000 5246028 1580586769.00 151.5615 60.0011 32.0000 1.9912 1.9917 418.5343 418.6437 0.0165 -1.0000 -1.0000 5246091 1580586769.10 151.5615 60.0011 32.0000 1.9921 1.9925 418.5653 418.6750 0.0164 -1.0000 -1.0000 5246153 1580586769.20 151.5615 60.0011 32.0000 1.9928 1.9932 418.4795 418.5890 0.0164 -1.0000 -1.0000 5246216 1580586769.30 151.5615 60.0011 32.0000 1.9924 1.9928 418.4112 418.5211 0.0165 -1.0000 -1.0000 5246279 1580586769.40 151.5615 60.0011 32.0000 1.9929 1.9933 418.3612 418.4700 0.0163 -1.0000 -1.0000 5246356 1580586769.50 151.5615 60.0011 32.0000 1.9923 1.9927 418.5601 418.6694 0.0165 -1.0000 -1.0000 5246419 1580586769.60 151.5615 60.0011 32.0000 1.9926 1.9930 418.5382 418.6484 0.0165 -1.0000 -1.0000 5246481 1580586769.70 151.4874 60.0006 32.0000 1.9932 1.9936 418.4085 418.5188 0.0165 -1.0000 -1.0000 5246559 1580586769.80 151.4874 60.0006 32.0000 1.9936 1.9941 418.4648 418.5740 0.0164 -1.0000 -1.0000 5246622 1580586769.90 151.4874 60.0006 32.0000 1.9929 1.9933 418.5881 418.6980 0.0165 -1.0000 -1.0000 5246685 1580586770.00 151.4874 60.0006 32.0000 1.9925 1.9930 418.6366 418.7466 0.0165 -1.0000 -1.0000 5246747 1580586770.10 151.4874 60.0006 32.0000 1.9923 1.9927 418.4743 418.5832 0.0163 -1.0000 -1.0000 5246809 1580586770.20 151.4874 60.0006 32.0000 1.9934 1.9938 418.3914 418.5002 0.0163 -1.0000 -1.0000 5246872 1580586770.30 151.4976 60.0006 32.0000 1.9931 1.9936 418.3985 418.5078 0.0164 -1.0000 -1.0000 5246950 1580586770.40 151.4984 60.0006 32.0000 1.9925 1.9929 418.6177 418.7270 0.0164 -1.0000 -1.0000 5247075 1580586770.50 151.4984 60.0006 32.0000 1.9922 1.9927 418.6719 418.7819 0.0165 -1.0000 -1.0000 5247138 1580586770.60 151.4984 60.0006 32.0000 1.9925 1.9930 418.4047 418.5141 0.0164 -1.0000 -1.0000 5247231 1580586770.70 151.4984 60.0006 32.0000 1.9934 1.9938 418.4835 418.5928 0.0164 -1.0000 -1.0000 5247294 1580586770.80 151.4984 60.0006 32.0000 1.9923 1.9927 418.5936 418.7042 0.0166 -1.0000 -1.0000 5247357 1580586770.90 151.5758 60.0006 32.0000 1.9927 1.9931 418.6303 418.7400 0.0164 -1.0000 -1.0000 5247841 1580586771.00 151.5758 60.0006 32.0000 1.9927 1.9931 418.4373 418.5468 0.0165 -1.0000 -1.0000 5247903 1580586771.10 151.5758 60.0006 32.0000 1.9933 1.9937 418.3933 418.5021 0.0162 -1.0000 -1.0000 5247982 1580586771.20 151.5758 60.0006 32.0000 1.9929 1.9933 418.4160 418.5252 0.0164 -1.0000 -1.0000 5248044 1580586771.30 151.5758 60.0006 32.0000 1.9924 1.9929 418.6247 418.7343 0.0165 -1.0000 -1.0000 5248107 1580586771.40 151.4558 60.0006 32.0000 1.9919 1.9924 418.6182 418.7287 0.0166 -1.0000 -1.0000 5248356 1580586771.50 151.4558 60.0006 32.0000 1.9929 1.9933 418.5221 418.6322 0.0165 -1.0000 -1.0000 5248419 1580586771.60 151.4558 60.0006 32.0000 1.9932 1.9937 418.3653 418.4750 0.0164 -1.0000 -1.0000 5248482 1580586771.70 151.4558 60.0006 32.0000 1.9928 1.9932 418.5091 418.6181 0.0163 -1.0000 -1.0000 5248560 1580586771.80 151.4558 60.0006 32.0000 1.9927 1.9931 418.6124 418.7219 0.0165 -1.0000 -1.0000 5248622 1580586771.90 151.4652 60.0006 32.0000 1.9922 1.9926 418.5807 418.6907 0.0164 -1.0000 -1.0000 5248685 1580586772.00 151.4777 60.0006 32.0000 1.9933 1.9937 418.4427 418.5513 0.0163 -1.0000 -1.0000 5248810 1580586772.10 151.4777 60.0006 32.0000 1.9932 1.9936 418.4541 418.5638 0.0165 -1.0000 -1.0000 5248872 1580586772.20 151.4777 60.0006 32.0000 1.9927 1.9931 418.5222 418.6314 0.0163 -1.0000 -1.0000 5248934 1580586772.30 151.4777 60.0006 32.0000 1.9919 1.9923 418.5668 418.6757 0.0164 -1.0000 -1.0000 5249013 1580586772.40 151.4777 60.0006 32.0000 1.9933 1.9938 418.6196 418.7299 0.0165 -1.0000 -1.0000 5249075 1580586772.50 151.4337 60.0006 32.0000 1.9925 1.9929 418.4748 418.5849 0.0165 -1.0000 -1.0000 5249310 1580586772.60 151.4337 60.0006 32.0000 1.9929 1.9934 418.4131 418.5228 0.0164 -1.0000 -1.0000 5249388 1580586772.70 151.4337 60.0006 32.0000 1.9926 1.9931 418.4271 418.5373 0.0165 -1.0000 -1.0000 5249450 1580586772.80 151.4337 60.0006 32.0000 1.9922 1.9926 418.4801 418.5895 0.0164 -1.0000 -1.0000 5249513 1580586772.90 151.4337 60.0006 32.0000 1.9929 1.9933 418.5336 418.6440 0.0166 -1.0000 -1.0000 5249591 1580586773.00 151.4875 60.0006 32.0000 1.9931 1.9935 418.4729 418.5818 0.0163 -1.0000 -1.0000 5249810 1580586773.10 151.6048 60.0006 32.0000 1.9936 1.9941 418.4171 418.5264 0.0164 -1.0000 -1.0000 5249888 1580586773.20 151.6048 60.0006 32.0000 1.9920 1.9925 418.5151 418.6245 0.0164 -1.0000 -1.0000 5249950 1580586773.30 151.6048 60.0006 32.0000 1.9921 1.9925 418.6736 418.7825 0.0163 -1.0000 -1.0000 5250013 1580586773.40 151.6048 60.0006 32.0000 1.9924 1.9929 418.6704 418.7790 0.0163 -1.0000 -1.0000 5250091 1580586773.50 151.6048 60.0006 32.0000 1.9922 1.9927 418.6169 418.7262 0.0164 -1.0000 -1.0000 5250325 1580586773.60 151.5697 60.0006 32.0000 1.9933 1.9937 418.3753 418.4846 0.0164 -1.0000 -1.0000 5250388 1580586773.70 151.5697 60.0006 32.0000 1.9928 1.9932 418.3672 418.4770 0.0165 -1.0000 -1.0000 5250466 1580586773.80 151.5697 60.0006 32.0000 1.9921 1.9925 418.5416 418.6514 0.0165 -1.0000 -1.0000 5250528 1580586773.90 151.5697 60.0006 32.0000 1.9917 1.9921 418.5908 418.7004 0.0164 -1.0000 -1.0000 5250591 1580586774.00 151.5697 60.0006 32.0000 1.9928 1.9932 418.4376 418.5471 0.0164 -1.0000 -1.0000 5250653 1580586774.10 151.5317 60.0006 32.0000 1.9931 1.9936 418.3650 418.4745 0.0164 -1.0000 -1.0000 5250716 1580586774.20 151.5302 60.0006 32.0000 1.9929 1.9933 418.4944 418.6041 0.0164 -1.0000 -1.0000 5250778 1580586774.30 151.5302 60.0006 32.0000 1.9924 1.9928 418.6264 418.7362 0.0165 -1.0000 -1.0000 5250856 1580586774.40 151.5302 60.0006 32.0000 1.9917 1.9921 418.6389 418.7489 0.0165 -1.0000 -1.0000 5250919 1580586774.50 151.5302 60.0006 32.0000 1.9929 1.9934 418.5107 418.6208 0.0165 -1.0000 -1.0000 5250981 1580586774.60 151.5214 60.0006 32.0000 1.9919 1.9924 418.4274 418.5369 0.0164 -1.0000 -1.0000 5251059 1580586774.70 151.4460 60.0011 32.0000 1.9921 1.9925 418.4474 418.5563 0.0163 -1.0000 -1.0000 5251122 1580586774.80 151.4460 60.0011 32.0000 1.9918 1.9922 418.6808 418.7910 0.0165 -1.0000 -1.0000 5251185 1580586774.90 151.4460 60.0011 32.0000 1.9922 1.9926 418.6120 418.7215 0.0165 -1.0000 -1.0000 5251247 1580586775.00 151.4460 60.0011 32.0000 1.9918 1.9922 418.6178 418.7277 0.0164 -1.0000 -1.0000 5251685 1580586775.10 151.4460 60.0011 32.0000 1.9920 1.9924 418.4019 418.5105 0.0163 -1.0000 -1.0000 5251763 1580586775.20 151.4934 60.0011 32.0000 1.9922 1.9927 418.4373 418.5462 0.0163 -1.0000 -1.0000 5251810 1580586775.30 151.4934 60.0011 32.0000 1.9923 1.9927 418.6141 418.7237 0.0165 -1.0000 -1.0000 5251888 1580586775.40 151.4934 60.0011 32.0000 1.9921 1.9925 418.5891 418.6987 0.0164 -1.0000 -1.0000 5251950 1580586775.50 151.4934 60.0011 32.0000 1.9933 1.9937 418.5325 418.6421 0.0165 -1.0000 -1.0000 5252138 1580586775.60 151.4934 60.0011 32.0000 1.9935 1.9940 418.4390 418.5492 0.0165 -1.0000 -1.0000 5252200 1580586775.70 151.4784 60.0011 32.0000 1.9929 1.9933 418.4038 418.5131 0.0163 -1.0000 -1.0000 5252279 1580586775.80 151.4672 60.0011 32.0000 1.9926 1.9930 418.4849 418.5932 0.0162 -1.0000 -1.0000 5252341 1580586775.90 151.4672 60.0011 32.0000 1.9924 1.9928 418.6194 418.7277 0.0163 -1.0000 -1.0000 5252403 1580586776.00 151.4672 60.0011 32.0000 1.9925 1.9929 418.6402 418.7511 0.0166 -1.0000 -1.0000 5252481 1580586776.10 151.4672 60.0011 32.0000 1.9922 1.9926 418.5240 418.6342 0.0165 -1.0000 -1.0000 5252809 1580586776.20 151.4768 60.0011 32.0000 1.9930 1.9935 418.5854 418.6945 0.0163 -1.0000 -1.0000 5252872 1580586776.30 151.5765 60.0011 32.0000 1.9928 1.9932 418.6490 418.7588 0.0164 -1.0000 -1.0000 5252934 1580586776.40 151.5765 60.0011 32.0000 1.9927 1.9932 418.6125 418.7224 0.0165 -1.0000 -1.0000 5252997 1580586776.50 151.5765 60.0011 32.0000 1.9931 1.9935 418.4739 418.5837 0.0164 -1.0000 -1.0000 5253059 1580586776.60 151.5765 60.0011 32.0000 1.9929 1.9933 418.3888 418.4979 0.0164 -1.0000 -1.0000 5253138 1580586776.70 151.5765 60.0011 32.0000 1.9929 1.9934 418.4632 418.5731 0.0165 -1.0000 -1.0000 5253200 1580586776.80 151.5390 60.0011 32.0000 1.9921 1.9925 418.5841 418.6934 0.0164 -1.0000 -1.0000 5253263 1580586776.90 151.5390 60.0011 32.0000 1.9916 1.9920 418.6338 418.7441 0.0166 -1.0000 -1.0000 5253341 1580586777.00 151.5390 60.0011 32.0000 1.9918 1.9922 418.5642 418.6748 0.0166 -1.0000 -1.0000 5253403 1580586777.10 151.5390 60.0011 32.0000 1.9923 1.9927 418.4259 418.5354 0.0164 -1.0000 -1.0000 5254091 1580586777.20 151.5390 60.0011 32.0000 1.9927 1.9931 418.3725 418.4815 0.0164 -1.0000 -1.0000 5254153 1580586777.30 151.5057 60.0011 32.0000 1.9921 1.9926 418.5051 418.6147 0.0165 -1.0000 -1.0000 5254216 1580586777.40 151.4315 60.0011 32.0000 1.9915 1.9920 418.6302 418.7396 0.0164 -1.0000 -1.0000 5254294 1580586777.50 151.4315 60.0011 32.0000 1.9916 1.9920 418.5765 418.6872 0.0165 -1.0000 -1.0000 5254356 1580586777.60 151.4315 60.0011 32.0000 1.9926 1.9931 418.5110 418.6211 0.0165 -1.0000 -1.0000 5254434 1580586777.70 151.4315 60.0011 32.0000 1.9927 1.9931 418.4045 418.5137 0.0163 -1.0000 -1.0000 5254497 1580586777.80 151.4315 60.0011 32.0000 1.9926 1.9931 418.3831 418.4924 0.0165 -1.0000 -1.0000 5254559 1580586777.90 151.4315 60.0011 32.0000 1.9929 1.9933 418.5426 418.6527 0.0165 -1.0000 -1.0000 5254622 1580586778.00 151.4663 60.0011 32.0000 1.9924 1.9928 418.6319 418.7410 0.0163 -1.0000 -1.0000 5254700 1580586778.10 151.4663 60.0011 32.0000 1.9927 1.9931 418.5312 418.6399 0.0163 -1.0000 -1.0000 5254903 1580586778.20 151.4663 60.0011 32.0000 1.9930 1.9934 418.4297 418.5386 0.0164 -1.0000 -1.0000 5254966 1580586778.30 151.4663 60.0011 32.0000 1.9937 1.9941 418.4536 418.5643 0.0165 -1.0000 -1.0000 5255044 1580586778.40 151.4663 60.0011 32.0000 1.9926 1.9930 418.5606 418.6694 0.0162 -1.0000 -1.0000 5255106 1580586778.50 151.4774 60.0011 32.0000 1.9927 1.9932 418.6393 418.7481 0.0164 -1.0000 -1.0000 5255169 1580586778.60 151.5020 60.0011 32.0000 1.9931 1.9935 418.3944 418.5016 0.0162 -1.0000 -1.0000 5255388 1580586778.70 151.5020 60.0011 32.0000 1.9931 1.9936 418.4006 418.5101 0.0164 -1.0000 -1.0000 5255450 1580586778.80 151.5020 60.0011 32.0000 1.9921 1.9926 418.5499 418.6583 0.0162 -1.0000 -1.0000 5255513 1580586778.90 151.5020 60.0011 32.0000 1.9920 1.9924 418.7147 418.8254 0.0166 -1.0000 -1.0000 5255591 1580586779.00 151.5020 60.0011 32.0000 1.9922 1.9926 418.6117 418.7210 0.0164 -1.0000 -1.0000 5255654 1580586779.10 151.5641 60.0011 32.0000 1.9926 1.9930 418.4708 418.5807 0.0165 -1.0000 -1.0000 5255841 1580586779.20 151.5641 60.0011 32.0000 1.9927 1.9931 418.4387 418.5485 0.0164 -1.0000 -1.0000 5255904 1580586779.30 151.5641 60.0011 32.0000 1.9926 1.9930 418.5105 418.6195 0.0164 -1.0000 -1.0000 5255982 1580586779.40 151.5641 60.0011 32.0000 1.9918 1.9922 418.5750 418.6838 0.0163 -1.0000 -1.0000 5256060 1580586779.50 151.5641 60.0011 32.0000 1.9918 1.9922 418.6039 418.7141 0.0164 -1.0000 -1.0000 5256122 1580586779.60 151.5117 60.0011 32.0000 1.9913 1.9918 418.3964 418.5051 0.0163 -1.0000 -1.0000 5256185 1580586779.70 151.4954 60.0011 32.0000 1.9933 1.9937 418.4156 418.5244 0.0163 -1.0000 -1.0000 5256247 1580586779.80 151.4954 60.0011 32.0000 1.9926 1.9930 418.4407 418.5492 0.0163 -1.0000 -1.0000 5256309 1580586779.90 151.4954 60.0011 32.0000 1.9913 1.9917 418.5941 418.7030 0.0163 -1.0000 -1.0000 5256372 1580586780.00 151.4954 60.0011 32.0000 1.9920 1.9925 418.6265 418.7364 0.0165 -1.0000 -1.0000 5256450 1580586780.10 151.4954 60.0011 32.0000 1.9925 1.9929 418.6543 418.7626 0.0163 -1.0000 -1.0000 5256528 1580586780.20 151.4954 60.0011 32.0000 1.9922 1.9926 418.4749 418.5844 0.0164 -1.0000 -1.0000 5256841 1580586780.30 151.4148 60.0011 32.0000 1.9922 1.9926 418.4704 418.5804 0.0165 -1.0000 -1.0000 5256919 1580586780.40 151.4148 60.0011 32.0000 1.9910 1.9915 418.4677 418.5765 0.0163 -1.0000 -1.0000 5256982 1580586780.50 151.4148 60.0011 32.0000 1.9912 1.9916 418.5191 418.6279 0.0164 -1.0000 -1.0000 5257044 1580586780.60 151.4148 60.0011 32.0000 1.9917 1.9922 418.5937 418.7035 0.0164 -1.0000 -1.0000 5257122 1580586780.70 151.4148 60.0011 32.0000 1.9923 1.9927 418.3991 418.5082 0.0163 -1.0000 -1.0000 5257341 1580586780.80 151.4855 60.0011 32.0000 1.9925 1.9930 418.4542 418.5630 0.0164 -1.0000 -1.0000 5257404 1580586780.90 151.4855 60.0011 32.0000 1.9921 1.9925 418.4850 418.5949 0.0165 -1.0000 -1.0000 5257482 1580586781.00 151.4855 60.0011 32.0000 1.9922 1.9926 418.5574 418.6670 0.0164 -1.0000 -1.0000 5257544 1580586781.10 151.4855 60.0011 32.0000 1.9922 1.9927 418.5755 418.6850 0.0164 -1.0000 -1.0000 5257622 1580586781.20 151.4855 60.0011 32.0000 1.9928 1.9932 418.4157 418.5252 0.0164 -1.0000 -1.0000 5257685 1580586781.30 151.4903 60.0011 32.0000 1.9933 1.9937 418.3829 418.4923 0.0164 -1.0000 -1.0000 5257747 1580586781.40 151.5403 60.0011 32.0000 1.9921 1.9925 418.4626 418.5715 0.0163 -1.0000 -1.0000 5257825 1580586781.50 151.5403 60.0011 32.0000 1.9918 1.9922 418.6361 418.7460 0.0164 -1.0000 -1.0000 5257888 1580586781.60 151.5403 60.0011 32.0000 1.9917 1.9921 418.6608 418.7694 0.0163 -1.0000 -1.0000 5257950 1580586781.70 151.5403 60.0011 32.0000 1.9922 1.9926 418.5530 418.6628 0.0165 -1.0000 -1.0000 5258356 1580586781.80 151.5403 60.0011 32.0000 1.9926 1.9930 418.3638 418.4728 0.0163 -1.0000 -1.0000 5258419 1580586781.90 151.5494 60.0011 32.0000 1.9931 1.9935 418.5864 418.6954 0.0164 -1.0000 -1.0000 5258481 1580586782.00 151.5494 60.0011 32.0000 1.9917 1.9921 418.6472 418.7567 0.0164 -1.0000 -1.0000 5258559 1580586782.10 151.5494 60.0011 32.0000 1.9921 1.9925 418.5876 418.6981 0.0165 -1.0000 -1.0000 5258622 1580586782.20 151.5494 60.0011 32.0000 1.9933 1.9937 418.4797 418.5891 0.0164 -1.0000 -1.0000 5258903 1580586782.30 151.5494 60.0011 32.0000 1.9938 1.9942 418.4509 418.5602 0.0164 -1.0000 -1.0000 5258981 1580586782.40 151.4868 60.0011 32.0000 1.9928 1.9933 418.4776 418.5873 0.0164 -1.0000 -1.0000 5259044 1580586782.50 151.4638 60.0011 32.0000 1.9920 1.9924 418.5821 418.6907 0.0163 -1.0000 -1.0000 5259106 1580586782.60 151.4638 60.0011 32.0000 1.9923 1.9927 418.5848 418.6937 0.0163 -1.0000 -1.0000 5259169 1580586782.70 151.4638 60.0011 32.0000 1.9919 1.9923 418.6712 418.7812 0.0166 -1.0000 -1.0000 5259404 1580586782.80 151.4638 60.0011 32.0000 1.9935 1.9940 418.5690 418.6781 0.0163 -1.0000 -1.0000 5259466 1580586782.90 151.4638 60.0011 32.0000 1.9927 1.9931 418.5703 418.6789 0.0163 -1.0000 -1.0000 5259544 1580586783.00 151.4760 60.0011 32.0000 1.9927 1.9931 418.5521 418.6619 0.0164 -1.0000 -1.0000 5259607 1580586783.10 151.4760 60.0011 32.0000 1.9926 1.9930 418.7021 418.8111 0.0163 -1.0000 -1.0000 5259669 1580586783.20 151.4760 60.0011 32.0000 1.9930 1.9934 418.4410 418.5498 0.0163 -1.0000 -1.0000 5259731 1580586783.30 151.4760 60.0011 32.0000 1.9926 1.9930 418.4014 418.5099 0.0163 -1.0000 -1.0000 5259872 1580586783.40 151.4760 60.0011 32.0000 1.9923 1.9927 418.4733 418.5820 0.0163 -1.0000 -1.0000 5259934 1580586783.50 151.4760 60.0011 32.0000 1.9926 1.9931 418.5423 418.6517 0.0164 -1.0000 -1.0000 5259997 1580586783.60 151.5506 60.0011 32.0000 1.9927 1.9931 418.6086 418.7181 0.0164 -1.0000 -1.0000 5300059 1580586783.70 151.5635 60.0011 32.0000 1.9924 1.9929 418.5030 418.6120 0.0163 -1.0000 -1.0000 5300138 1580586783.80 151.5635 60.0011 32.0000 1.9923 1.9927 418.4137 418.5227 0.0163 -1.0000 -1.0000 5300403 1580586783.90 151.5635 60.0011 32.0000 1.9931 1.9935 418.3511 418.4604 0.0165 -1.0000 -1.0000 5300466 1580586784.00 151.5635 60.0011 32.0000 1.9933 1.9937 418.5509 418.6608 0.0164 -1.0000 -1.0000 5300544 1580586784.10 151.5635 60.0011 32.0000 1.9927 1.9931 418.5847 418.6944 0.0164 -1.0000 -1.0000 5300606 1580586784.20 151.5731 60.0011 32.0000 1.9927 1.9931 418.4601 418.5691 0.0163 -1.0000 -1.0000 5300669 1580586784.30 151.5731 60.0011 32.0000 1.9925 1.9930 418.4037 418.5134 0.0165 -1.0000 -1.0000 5301185 1580586784.40 151.5731 60.0011 32.0000 1.9920 1.9924 418.5018 418.6110 0.0163 -1.0000 -1.0000 5301247 1580586784.50 151.5731 60.0011 32.0000 1.9920 1.9924 418.6361 418.7451 0.0163 -1.0000 -1.0000 5301309 1580586784.60 151.5731 60.0011 32.0000 1.9922 1.9926 418.6598 418.7682 0.0162 -1.0000 -1.0000 5301388 1580586784.70 151.5731 60.0011 32.0000 1.9933 1.9938 418.4386 418.5474 0.0163 -1.0000 -1.0000 5301450 1580586784.80 151.4877 60.0017 32.0000 1.9931 1.9935 418.4012 418.5098 0.0163 -1.0000 -1.0000 5301622 1580586784.90 151.4877 60.0017 32.0000 1.9922 1.9927 418.5158 418.6254 0.0165 -1.0000 -1.0000 5301700 1580586785.00 151.4877 60.0017 32.0000 1.9919 1.9923 418.5607 418.6704 0.0164 -1.0000 -1.0000 5301763 1580586785.10 151.4877 60.0017 32.0000 1.9919 1.9924 418.5642 418.6729 0.0163 -1.0000 -1.0000 5301841 1580586785.20 151.4877 60.0017 32.0000 1.9937 1.9941 418.3671 418.4762 0.0164 -1.0000 -1.0000 5301903 1580586785.30 151.4920 60.0017 32.0000 1.9930 1.9934 418.4575 418.5668 0.0164 -1.0000 -1.0000 5301950 1580586785.40 151.5068 60.0017 32.0000 1.9930 1.9934 418.4689 418.5782 0.0163 -1.0000 -1.0000 5302075 1580586785.50 151.5068 60.0017 32.0000 1.9921 1.9926 418.6606 418.7703 0.0165 -1.0000 -1.0000 5302138 1580586785.60 151.5068 60.0017 32.0000 1.9926 1.9930 418.6690 418.7777 0.0163 -1.0000 -1.0000 5302200 1580586785.70 151.5068 60.0017 32.0000 1.9935 1.9939 418.5434 418.6525 0.0164 -1.0000 -1.0000 5302279 1580586785.80 151.5068 60.0017 32.0000 1.9932 1.9936 418.3952 418.5045 0.0164 -1.0000 -1.0000 5302341 1580586785.90 151.5506 60.0017 32.0000 1.9926 1.9930 418.4899 418.5991 0.0163 -1.0000 -1.0000 5302403 1580586786.00 151.5506 60.0017 32.0000 1.9926 1.9930 418.5748 418.6842 0.0165 -1.0000 -1.0000 5302481 1580586786.10 151.5506 60.0017 32.0000 1.9924 1.9929 418.6501 418.7591 0.0164 -1.0000 -1.0000 5302544 1580586786.20 151.5506 60.0017 32.0000 1.9922 1.9926 418.5520 418.6619 0.0164 -1.0000 -1.0000 5302606 1580586786.30 151.5506 60.0017 32.0000 1.9932 1.9937 418.4498 418.5588 0.0163 -1.0000 -1.0000 5302903 1580586786.40 151.5500 60.0017 32.0000 1.9934 1.9938 418.4411 418.5508 0.0165 -1.0000 -1.0000 5302966 1580586786.50 151.5462 60.0017 32.0000 1.9922 1.9926 418.5896 418.6982 0.0163 -1.0000 -1.0000 5303028 1580586786.60 151.5462 60.0017 32.0000 1.9928 1.9932 418.6216 418.7310 0.0164 -1.0000 -1.0000 5303107 1580586786.70 151.5462 60.0017 32.0000 1.9925 1.9929 418.5379 418.6470 0.0164 -1.0000 -1.0000 5303169 1580586786.80 151.5462 60.0017 32.0000 1.9925 1.9929 418.4487 418.5574 0.0163 -1.0000 -1.0000 5303231 1580586786.90 151.5462 60.0017 32.0000 1.9930 1.9934 418.3910 418.4998 0.0164 -1.0000 -1.0000 5303419 1580586787.00 151.5015 60.0017 32.0000 1.9922 1.9926 418.6502 418.7595 0.0164 -1.0000 -1.0000 5303466 1580586787.10 151.5015 60.0017 32.0000 1.9923 1.9927 418.5888 418.6986 0.0164 -1.0000 -1.0000 5303544 1580586787.20 151.5015 60.0017 32.0000 1.9921 1.9925 418.6073 418.7168 0.0164 -1.0000 -1.0000 5303606 1580586787.30 151.5015 60.0017 32.0000 1.9920 1.9924 418.6054 418.7150 0.0164 -1.0000 -1.0000 5303669 1580586787.40 151.5015 60.0017 32.0000 1.9927 1.9931 418.4294 418.5391 0.0164 -1.0000 -1.0000 5304559 1580586787.50 151.5015 60.0017 32.0000 1.9924 1.9928 418.4641 418.5726 0.0162 -1.0000 -1.0000 5304638 1580586787.60 151.4476 60.0017 32.0000 1.9923 1.9927 418.6076 418.7176 0.0164 -1.0000 -1.0000 5304700 1580586787.70 151.4476 60.0017 32.0000 1.9930 1.9934 418.6635 418.7722 0.0163 -1.0000 -1.0000 5304763 1580586787.80 151.4476 60.0017 32.0000 1.9927 1.9931 418.5061 418.6155 0.0165 -1.0000 -1.0000 5304825 1580586787.90 151.4476 60.0017 32.0000 1.9928 1.9932 418.5338 418.6443 0.0164 -1.0000 -1.0000 5304903 1580586788.00 151.4476 60.0017 32.0000 1.9932 1.9936 418.3731 418.4819 0.0164 -1.0000 -1.0000 5304981 1580586788.10 151.5218 60.0017 32.0000 1.9928 1.9932 418.4679 418.5763 0.0163 -1.0000 -1.0000 5305044 1580586788.20 151.5218 60.0017 32.0000 1.9930 1.9934 418.6264 418.7367 0.0165 -1.0000 -1.0000 5305106 1580586788.30 151.5218 60.0017 32.0000 1.9921 1.9925 418.6339 418.7437 0.0164 -1.0000 -1.0000 5305169 1580586788.40 151.5218 60.0017 32.0000 1.9924 1.9928 418.6147 418.7243 0.0164 -1.0000 -1.0000 5305231 1580586788.50 151.5218 60.0017 32.0000 1.9936 1.9940 418.4723 418.5817 0.0164 -1.0000 -1.0000 5305294 1580586788.60 151.5273 60.0017 32.0000 1.9937 1.9941 418.4182 418.5275 0.0164 -1.0000 -1.0000 5305372 1580586788.70 151.5284 60.0017 32.0000 1.9926 1.9931 418.4668 418.5761 0.0164 -1.0000 -1.0000 5305434 1580586788.80 151.5284 60.0017 32.0000 1.9927 1.9932 418.4712 418.5801 0.0163 -1.0000 -1.0000 5305497 1580586788.90 151.5284 60.0017 32.0000 1.9926 1.9930 418.4681 418.5774 0.0164 -1.0000 -1.0000 5305654 1580586789.00 151.5284 60.0017 32.0000 1.9928 1.9933 418.4142 418.5242 0.0164 -1.0000 -1.0000 5305716 1580586789.10 151.5284 60.0017 32.0000 1.9935 1.9939 418.3484 418.4572 0.0164 -1.0000 -1.0000 5305794 1580586789.20 151.5442 60.0017 32.0000 1.9930 1.9934 418.5225 418.6318 0.0164 -1.0000 -1.0000 5305857 1580586789.30 151.5442 60.0017 32.0000 1.9918 1.9922 418.4980 418.6074 0.0164 -1.0000 -1.0000 5305904 1580586789.40 151.5442 60.0017 32.0000 1.9919 1.9924 418.6557 418.7650 0.0164 -1.0000 -1.0000 5306154 1580586789.50 151.5442 60.0017 32.0000 1.9925 1.9929 418.5240 418.6331 0.0164 -1.0000 -1.0000 5306216 1580586789.60 151.5442 60.0017 32.0000 1.9923 1.9927 418.5296 418.6401 0.0165 -1.0000 -1.0000 5306279 1580586789.70 151.4443 60.0017 32.0000 1.9925 1.9929 418.5436 418.6527 0.0164 -1.0000 -1.0000 5306356 1580586789.80 151.4443 60.0017 32.0000 1.9926 1.9930 418.6345 418.7434 0.0163 -1.0000 -1.0000 5306419 1580586789.90 151.4443 60.0017 32.0000 1.9927 1.9931 418.4734 418.5829 0.0165 -1.0000 -1.0000 5306653 1580586790.00 151.4443 60.0017 32.0000 1.9929 1.9933 418.3883 418.4987 0.0165 -1.0000 -1.0000 5306731 1580586790.10 151.4443 60.0017 32.0000 1.9921 1.9925 418.4330 418.5423 0.0164 -1.0000 -1.0000 5306794 1580586790.20 151.4443 60.0017 32.0000 1.9921 1.9925 418.5391 418.6488 0.0165 -1.0000 -1.0000 5306856 1580586790.30 151.4551 60.0017 32.0000 1.9919 1.9923 418.5809 418.6914 0.0165 -1.0000 -1.0000 5306919 1580586790.40 151.4551 60.0017 32.0000 1.9928 1.9932 418.4786 418.5869 0.0162 -1.0000 -1.0000 5306981 1580586790.50 151.4551 60.0017 32.0000 1.9930 1.9935 418.4283 418.5371 0.0163 -1.0000 -1.0000 5307169 1580586790.60 151.4551 60.0017 32.0000 1.9924 1.9928 418.2963 418.4061 0.0165 -1.0000 -1.0000 5307247 1580586790.70 151.4551 60.0017 32.0000 1.9923 1.9927 418.5573 418.6656 0.0162 -1.0000 -1.0000 5307309 1580586790.80 151.5223 60.0017 32.0000 1.9922 1.9927 418.7122 418.8209 0.0163 -1.0000 -1.0000 5307357 1580586790.90 151.5223 60.0017 32.0000 1.9928 1.9933 418.5467 418.6560 0.0165 -1.0000 -1.0000 5307434 1580586791.00 151.5223 60.0017 32.0000 1.9930 1.9935 418.3864 418.4947 0.0163 -1.0000 -1.0000 5308434 1580586791.10 151.5223 60.0017 32.0000 1.9929 1.9934 418.3699 418.4798 0.0164 -1.0000 -1.0000 5308513 1580586791.20 151.5223 60.0017 32.0000 1.9922 1.9926 418.5715 418.6810 0.0165 -1.0000 -1.0000 5308575 1580586791.30 151.5319 60.0017 32.0000 1.9919 1.9923 418.6052 418.7162 0.0166 -1.0000 -1.0000 5308638 1580586791.40 151.5562 60.0017 32.0000 1.9918 1.9923 418.5717 418.6807 0.0163 -1.0000 -1.0000 5308716 1580586791.50 151.5562 60.0017 32.0000 1.9925 1.9929 418.4910 418.6000 0.0164 -1.0000 -1.0000 5308779 1580586791.60 151.5562 60.0017 32.0000 1.9926 1.9930 418.3085 418.4188 0.0164 -1.0000 -1.0000 5308841 1580586791.70 151.5562 60.0017 32.0000 1.9928 1.9932 418.4036 418.5118 0.0162 -1.0000 -1.0000 5308919 1580586791.80 151.5562 60.0017 32.0000 1.9926 1.9931 418.5625 418.6724 0.0166 -1.0000 -1.0000 5308982 1580586791.90 151.5577 60.0017 32.0000 1.9919 1.9923 418.4774 418.5871 0.0165 -1.0000 -1.0000 5309044 1580586792.00 151.5577 60.0017 32.0000 1.9924 1.9928 418.4526 418.5620 0.0164 -1.0000 -1.0000 5309107 1580586792.10 151.5577 60.0017 32.0000 1.9925 1.9930 418.3143 418.4233 0.0164 -1.0000 -1.0000 5309185 1580586792.20 151.5577 60.0017 32.0000 1.9923 1.9927 418.4816 418.5909 0.0164 -1.0000 -1.0000 5309247 1580586792.30 151.5577 60.0017 32.0000 1.9917 1.9921 418.6129 418.7220 0.0163 -1.0000 -1.0000 5309309 1580586792.40 151.5123 60.0017 32.0000 1.9923 1.9928 418.5989 418.7087 0.0165 -1.0000 -1.0000 5309372 1580586792.50 151.5123 60.0017 32.0000 1.9927 1.9931 418.4160 418.5252 0.0164 -1.0000 -1.0000 5309872 1580586792.60 151.5123 60.0017 32.0000 1.9936 1.9940 418.3533 418.4623 0.0163 -1.0000 -1.0000 5309934 1580586792.70 151.5123 60.0017 32.0000 1.9925 1.9929 418.4118 418.5198 0.0162 -1.0000 -1.0000 5309997 1580586792.80 151.5123 60.0017 32.0000 1.9921 1.9925 418.5073 418.6165 0.0164 -1.0000 -1.0000 5310059 1580586792.90 151.5123 60.0017 32.0000 1.9921 1.9926 418.5205 418.6294 0.0163 -1.0000 -1.0000 5310138 1580586793.00 151.5123 60.0017 32.0000 1.9926 1.9930 418.4076 418.5169 0.0164 -1.0000 -1.0000 5310200 1580586793.10 151.5123 60.0017 32.0000 1.9922 1.9927 418.3936 418.5029 0.0164 -1.0000 -1.0000 5310279 1580586793.20 151.5123 60.0017 32.0000 1.9912 1.9917 418.5239 418.6337 0.0165 -1.0000 -1.0000 5310341 1580586793.30 151.5123 60.0017 32.0000 1.9926 1.9931 418.5837 418.6928 0.0163 -1.0000 -1.0000 5310403 1580586793.40 151.5123 60.0017 32.0000 1.9933 1.9938 418.4867 418.5963 0.0164 -1.0000 -1.0000 5310482 1580586793.50 151.5235 60.0017 32.0000 1.9927 1.9931 418.4238 418.5328 0.0164 -1.0000 -1.0000 5310591 1580586793.60 151.5235 60.0017 32.0000 1.9920 1.9925 418.4414 418.5497 0.0162 -1.0000 -1.0000 5310654 1580586793.70 151.5235 60.0017 32.0000 1.9919 1.9923 418.6707 418.7797 0.0164 -1.0000 -1.0000 5310731 1580586793.80 151.5235 60.0017 32.0000 1.9924 1.9928 418.4321 418.5414 0.0163 -1.0000 -1.0000 5310794 1580586793.90 151.5235 60.0017 32.0000 1.9926 1.9931 418.3996 418.5082 0.0163 -1.0000 -1.0000 5310857 1580586794.00 151.5235 60.0017 32.0000 1.9932 1.9936 418.3743 418.4825 0.0163 -1.0000 -1.0000 5310934 1580586794.10 151.5217 60.0017 32.0000 1.9918 1.9923 418.6170 418.7266 0.0164 -1.0000 -1.0000 5310997 1580586794.20 151.4949 60.0017 32.0000 1.9921 1.9925 418.6170 418.7256 0.0162 -1.0000 -1.0000 5311059 1580586794.30 151.4949 60.0017 32.0000 1.9921 1.9926 418.5608 418.6702 0.0164 -1.0000 -1.0000 5311122 1580586794.40 151.4949 60.0017 32.0000 1.9929 1.9933 418.3752 418.4843 0.0163 -1.0000 -1.0000 5311185 1580586794.50 151.4949 60.0017 32.0000 1.9922 1.9926 418.4395 418.5482 0.0163 -1.0000 -1.0000 5311247 1580586794.60 151.4777 60.0014 32.0000 1.9918 1.9923 418.4848 418.5939 0.0164 -1.0000 -1.0000 5311325 1580586794.70 151.4777 60.0014 32.0000 1.9911 1.9915 418.6328 418.7419 0.0163 -1.0000 -1.0000 5311388 1580586794.80 151.4777 60.0014 32.0000 1.9918 1.9922 418.5144 418.6235 0.0164 -1.0000 -1.0000 5311450 1580586794.90 151.4777 60.0014 32.0000 1.9916 1.9920 418.4281 418.5372 0.0164 -1.0000 -1.0000 5311528 1580586795.00 151.4777 60.0014 32.0000 1.9938 1.9943 418.3642 418.4736 0.0164 -1.0000 -1.0000 5311591 1580586795.10 151.4777 60.0014 32.0000 1.9930 1.9934 418.5217 418.6319 0.0165 -1.0000 -1.0000 5311919 1580586795.20 151.4777 60.0014 32.0000 1.9926 1.9930 418.7084 418.8180 0.0163 -1.0000 -1.0000 5311981 1580586795.30 151.4997 60.0014 32.0000 1.9924 1.9928 418.4912 418.5997 0.0163 -1.0000 -1.0000 5312044 1580586795.40 151.5511 60.0014 32.0000 1.9928 1.9932 418.4096 418.5195 0.0165 -1.0000 -1.0000 5312122 1580586795.50 151.5511 60.0014 32.0000 1.9922 1.9926 418.5108 418.6205 0.0164 -1.0000 -1.0000 5312185 1580586795.60 151.5511 60.0014 32.0000 1.9915 1.9919 418.6663 418.7755 0.0163 -1.0000 -1.0000 5312419 1580586795.70 151.5511 60.0014 32.0000 1.9923 1.9927 418.6712 418.7795 0.0162 -1.0000 -1.0000 5312497 1580586795.80 151.5511 60.0014 32.0000 1.9927 1.9931 418.4761 418.5842 0.0163 -1.0000 -1.0000 5312559 1580586795.90 151.5525 60.0014 32.0000 1.9932 1.9936 418.4695 418.5787 0.0164 -1.0000 -1.0000 5312622 1580586796.00 151.5525 60.0014 32.0000 1.9922 1.9926 418.4883 418.5974 0.0163 -1.0000 -1.0000 5312700 1580586796.10 151.5525 60.0014 32.0000 1.9919 1.9923 418.5992 418.7080 0.0163 -1.0000 -1.0000 5312888 1580586796.20 151.5525 60.0014 32.0000 1.9921 1.9925 418.5936 418.7038 0.0166 -1.0000 -1.0000 5312950 1580586796.30 151.5525 60.0014 32.0000 1.9924 1.9928 418.4539 418.5633 0.0163 -1.0000 -1.0000 5313013 1580586796.40 151.5432 60.0014 32.0000 1.9925 1.9930 418.5396 418.6486 0.0163 -1.0000 -1.0000 5313075 1580586796.50 151.5272 60.0014 32.0000 1.9916 1.9921 418.5583 418.6678 0.0165 -1.0000 -1.0000 5313138 1580586796.60 151.5272 60.0014 32.0000 1.9928 1.9932 418.5548 418.6647 0.0165 -1.0000 -1.0000 5313404 1580586796.70 151.5272 60.0014 32.0000 1.9929 1.9934 418.5452 418.6544 0.0163 -1.0000 -1.0000 5313466 1580586796.80 151.5272 60.0014 32.0000 1.9924 1.9928 418.4364 418.5447 0.0163 -1.0000 -1.0000 5313528 1580586796.90 151.5272 60.0014 32.0000 1.9926 1.9930 418.3661 418.4756 0.0164 -1.0000 -1.0000 5313591 1580586797.00 151.4527 60.0014 32.0000 1.9918 1.9922 418.5699 418.6787 0.0164 -1.0000 -1.0000 5313654 1580586797.10 151.4527 60.0014 32.0000 1.9916 1.9920 418.6676 418.7773 0.0164 -1.0000 -1.0000 5314419 1580586797.20 151.4527 60.0014 32.0000 1.9925 1.9929 418.6595 418.7680 0.0162 -1.0000 -1.0000 5314482 1580586797.30 151.4527 60.0014 32.0000 1.9927 1.9931 418.5601 418.6687 0.0163 -1.0000 -1.0000 5314544 1580586797.40 151.4527 60.0014 32.0000 1.9929 1.9933 418.5623 418.6714 0.0164 -1.0000 -1.0000 5314622 1580586797.50 151.4527 60.0014 32.0000 1.9921 1.9925 418.6048 418.7143 0.0164 -1.0000 -1.0000 5314684 1580586797.60 151.5103 60.0014 32.0000 1.9924 1.9928 418.6537 418.7633 0.0164 -1.0000 -1.0000 5314841 1580586797.70 151.5103 60.0014 32.0000 1.9927 1.9931 418.5686 418.6775 0.0164 -1.0000 -1.0000 5314919 1580586797.80 151.5103 60.0014 32.0000 1.9930 1.9934 418.3726 418.4814 0.0163 -1.0000 -1.0000 5314982 1580586797.90 151.5103 60.0014 32.0000 1.9929 1.9934 418.4288 418.5383 0.0164 -1.0000 -1.0000 5315044 1580586798.00 151.5103 60.0014 32.0000 1.9923 1.9927 418.4618 418.5708 0.0164 -1.0000 -1.0000 5315122 1580586798.10 151.5114 60.0014 32.0000 1.9922 1.9926 418.6032 418.7129 0.0164 -1.0000 -1.0000 5315184 1580586798.20 151.5240 60.0014 32.0000 1.9924 1.9928 418.6221 418.7325 0.0167 -1.0000 -1.0000 5315357 1580586798.30 151.5240 60.0014 32.0000 1.9922 1.9926 418.5279 418.6384 0.0165 -1.0000 -1.0000 5315434 1580586798.40 151.5240 60.0014 32.0000 1.9926 1.9930 418.3696 418.4791 0.0164 -1.0000 -1.0000 5315497 1580586798.50 151.5240 60.0014 32.0000 1.9927 1.9931 418.4349 418.5436 0.0163 -1.0000 -1.0000 5315559 1580586798.60 151.5240 60.0014 32.0000 1.9914 1.9919 418.5746 418.6843 0.0165 -1.0000 -1.0000 5315638 1580586798.70 151.5046 60.0014 32.0000 1.9918 1.9922 418.7082 418.8182 0.0164 -1.0000 -1.0000 5315700 1580586798.80 151.5046 60.0014 32.0000 1.9926 1.9930 418.5896 418.6981 0.0163 -1.0000 -1.0000 5315763 1580586798.90 151.5046 60.0014 32.0000 1.9928 1.9933 418.4041 418.5131 0.0164 -1.0000 -1.0000 5315825 1580586799.00 151.4556 60.0014 32.0000 1.9932 1.9936 418.4400 418.5493 0.0164 -1.0000 -1.0000 5315888 1580586799.10 151.4334 60.0014 32.0000 1.9908 1.9912 418.5988 418.7081 0.0164 -1.0000 -1.0000 5315966 1580586799.20 151.4334 60.0014 32.0000 1.9917 1.9921 418.6237 418.7325 0.0163 -1.0000 -1.0000 5316200 1580586799.30 151.4334 60.0014 32.0000 1.9930 1.9934 418.3814 418.4906 0.0164 -1.0000 -1.0000 5316263 1580586799.40 151.4334 60.0014 32.0000 1.9937 1.9941 418.4931 418.6026 0.0164 -1.0000 -1.0000 5316341 1580586799.50 151.4334 60.0014 32.0000 1.9919 1.9924 418.5564 418.6654 0.0163 -1.0000 -1.0000 5316403 1580586799.60 151.4334 60.0014 32.0000 1.9922 1.9926 418.6258 418.7342 0.0163 -1.0000 -1.0000 5316481 1580586799.70 151.4334 60.0014 32.0000 1.9922 1.9926 418.4551 418.5645 0.0164 -1.0000 -1.0000 5316669 1580586799.80 151.5229 60.0004 32.0000 1.9934 1.9938 418.3784 418.4874 0.0163 -1.0000 -1.0000 5316731 1580586799.90 151.5229 60.0004 32.0000 1.9928 1.9932 418.3903 418.5000 0.0164 -1.0000 -1.0000 5316794 1580586800.00 151.5229 60.0004 32.0000 1.9918 1.9923 418.5861 418.6950 0.0163 -1.0000 -1.0000 5316856 1580586800.10 151.5229 60.0004 32.0000 1.9922 1.9926 418.6325 418.7406 0.0162 -1.0000 -1.0000 5316919 1580586800.20 151.5229 60.0004 32.0000 1.9932 1.9937 418.5525 418.6620 0.0163 -1.0000 -1.0000 5317122 1580586800.30 151.5229 60.0004 32.0000 1.9935 1.9940 418.4207 418.5287 0.0162 -1.0000 -1.0000 5317200 1580586800.40 151.5229 60.0004 32.0000 1.9936 1.9941 418.4091 418.5192 0.0166 -1.0000 -1.0000 5317263 1580586800.50 151.5263 60.0004 32.0000 1.9926 1.9930 418.4366 418.5457 0.0164 -1.0000 -1.0000 5317325 1580586800.60 151.5306 60.0004 32.0000 1.9923 1.9927 418.6330 418.7422 0.0164 -1.0000 -1.0000 5317404 1580586800.70 151.5306 60.0004 32.0000 1.9921 1.9925 418.5869 418.6955 0.0163 -1.0000 -1.0000 5317857 1580586800.80 151.5306 60.0004 32.0000 1.9921 1.9925 418.4450 418.5540 0.0164 -1.0000 -1.0000 5317919 1580586800.90 151.5306 60.0004 32.0000 1.9920 1.9925 418.5566 418.6668 0.0164 -1.0000 -1.0000 5317997 1580586801.00 151.5306 60.0004 32.0000 1.9924 1.9928 418.6432 418.7518 0.0162 -1.0000 -1.0000 5318059 1580586801.10 151.5297 60.0004 32.0000 1.9927 1.9932 418.5543 418.6640 0.0164 -1.0000 -1.0000 5318138 1580586801.20 151.5297 60.0004 32.0000 1.9928 1.9933 418.4169 418.5250 0.0163 -1.0000 -1.0000 5318200 1580586801.30 151.5297 60.0004 32.0000 1.9925 1.9929 418.4471 418.5561 0.0164 -1.0000 -1.0000 5318263 1580586801.40 151.5297 60.0004 32.0000 1.9925 1.9929 418.6451 418.7547 0.0164 -1.0000 -1.0000 5318325 1580586801.50 151.5297 60.0004 32.0000 1.9920 1.9924 418.5952 418.7037 0.0163 -1.0000 -1.0000 5318388 1580586801.60 151.4874 60.0004 32.0000 1.9932 1.9936 418.5394 418.6488 0.0165 -1.0000 -1.0000 5318450 1580586801.70 151.4840 60.0004 32.0000 1.9929 1.9933 418.3498 418.4585 0.0163 -1.0000 -1.0000 5318528 1580586801.80 151.4840 60.0004 32.0000 1.9931 1.9936 418.3332 418.4419 0.0163 -1.0000 -1.0000 5318622 1580586801.90 151.4840 60.0004 32.0000 1.9927 1.9931 418.5853 418.6948 0.0165 -1.0000 -1.0000 5318684 1580586802.00 151.4840 60.0004 32.0000 1.9922 1.9926 418.5454 418.6549 0.0164 -1.0000 -1.0000 5318763 1580586802.10 151.4840 60.0004 32.0000 1.9921 1.9925 418.5540 418.6628 0.0163 -1.0000 -1.0000 5318825 1580586802.20 151.5026 60.0004 32.0000 1.9931 1.9935 418.4362 418.5463 0.0165 -1.0000 -1.0000 5318888 1580586802.30 151.5026 60.0004 32.0000 1.9931 1.9935 418.3384 418.4467 0.0162 -1.0000 -1.0000 5319122 1580586802.40 151.5026 60.0004 32.0000 1.9925 1.9929 418.4649 418.5729 0.0162 -1.0000 -1.0000 5319184 1580586802.50 151.5026 60.0004 32.0000 1.9922 1.9926 418.6101 418.7197 0.0165 -1.0000 -1.0000 5319263 1580586802.60 151.5026 60.0004 32.0000 1.9935 1.9939 418.6415 418.7510 0.0164 -1.0000 -1.0000 5319325 1580586802.70 151.5026 60.0004 32.0000 1.9920 1.9924 418.4753 418.5845 0.0163 -1.0000 -1.0000 5319388 1580586802.80 151.5816 60.0004 32.0000 1.9930 1.9934 418.4280 418.5365 0.0163 -1.0000 -1.0000 5319591 1580586802.90 151.5816 60.0004 32.0000 1.9934 1.9938 418.4271 418.5365 0.0164 -1.0000 -1.0000 5319669 1580586803.00 151.5816 60.0004 32.0000 1.9926 1.9930 418.5089 418.6179 0.0162 -1.0000 -1.0000 5319731 1580586803.10 151.5816 60.0004 32.0000 1.9929 1.9933 418.5898 418.6977 0.0162 -1.0000 -1.0000 5319794 1580586803.20 151.5816 60.0004 32.0000 1.9926 1.9930 418.5152 418.6241 0.0163 -1.0000 -1.0000 5319857 1580586803.30 151.5857 60.0004 32.0000 1.9924 1.9928 418.3397 418.4489 0.0164 -1.0000 -1.0000 5320138 1580586803.40 151.5873 60.0004 32.0000 1.9929 1.9933 418.4003 418.5083 0.0162 -1.0000 -1.0000 5320216 1580586803.50 151.5873 60.0004 32.0000 1.9924 1.9928 418.5042 418.6128 0.0163 -1.0000 -1.0000 5320279 1580586803.60 151.5873 60.0004 32.0000 1.9922 1.9926 418.6005 418.7091 0.0163 -1.0000 -1.0000 5320341 1580586803.70 151.5873 60.0004 32.0000 1.9926 1.9930 418.6590 418.7682 0.0163 -1.0000 -1.0000 5320403 1580586803.80 151.5873 60.0004 32.0000 1.9929 1.9933 418.3888 418.4971 0.0162 -1.0000 -1.0000 5320466 1580586803.90 151.5249 60.0004 32.0000 1.9924 1.9928 418.4302 418.5401 0.0166 -1.0000 -1.0000 5320794 1580586804.00 151.5249 60.0004 32.0000 1.9924 1.9929 418.6607 418.7695 0.0163 -1.0000 -1.0000 5320872 1580586804.10 151.5249 60.0004 32.0000 1.9922 1.9926 418.5306 418.6393 0.0163 -1.0000 -1.0000 5320934 1580586804.20 151.5249 60.0004 32.0000 1.9931 1.9935 418.3550 418.4636 0.0163 -1.0000 -1.0000 5320997 1580586804.30 151.5249 60.0004 32.0000 1.9928 1.9932 418.4472 418.5562 0.0164 -1.0000 -1.0000 5321059 1580586804.40 151.4833 60.0004 32.0000 1.9920 1.9925 418.5979 418.7070 0.0165 -1.0000 -1.0000 5321654 1580586804.50 151.4826 60.0004 32.0000 1.9928 1.9933 418.5798 418.6887 0.0164 -1.0000 -1.0000 5321716 1580586804.60 151.4826 60.0004 32.0000 1.9933 1.9938 418.4961 418.6056 0.0165 -1.0000 -1.0000 5321794 1580586804.70 151.4826 60.0004 32.0000 1.9937 1.9941 418.4775 418.5872 0.0164 -1.0000 -1.0000 5321857 1580586804.80 151.4826 60.0004 32.0000 1.9928 1.9932 418.4944 418.6031 0.0164 -1.0000 -1.0000 5321919 1580586804.90 151.4822 60.0005 32.0000 1.9927 1.9931 418.5949 418.7044 0.0164 -1.0000 -1.0000 5321997 1580586805.00 151.4818 60.0008 32.0000 1.9922 1.9926 418.6039 418.7129 0.0164 -1.0000 -1.0000 5322059 1580586805.10 151.4818 60.0008 32.0000 1.9923 1.9927 418.5450 418.6548 0.0164 -1.0000 -1.0000 5322138 1580586805.20 151.4818 60.0008 32.0000 1.9933 1.9937 418.4449 418.5545 0.0164 -1.0000 -1.0000 5322200 1580586805.30 151.4818 60.0008 32.0000 1.9925 1.9929 418.5121 418.6201 0.0163 -1.0000 -1.0000 5322263 1580586805.40 151.4818 60.0008 32.0000 1.9923 1.9927 418.6142 418.7237 0.0164 -1.0000 -1.0000 5322341 1580586805.50 151.4701 60.0008 32.0000 1.9934 1.9938 418.6955 418.8042 0.0162 -1.0000 -1.0000 5322403 1580586805.60 151.4701 60.0008 32.0000 1.9936 1.9940 418.4953 418.6039 0.0163 -1.0000 -1.0000 5322466 1580586805.70 151.4701 60.0008 32.0000 1.9931 1.9935 418.3777 418.4858 0.0161 -1.0000 -1.0000 5322544 1580586805.80 151.4701 60.0008 32.0000 1.9934 1.9938 418.3731 418.4817 0.0163 -1.0000 -1.0000 5322607 1580586805.90 151.4701 60.0008 32.0000 1.9928 1.9932 418.4317 418.5404 0.0163 -1.0000 -1.0000 5322669 1580586806.00 151.5010 60.0008 32.0000 1.9926 1.9931 418.5580 418.6678 0.0165 -1.0000 -1.0000 5322747 1580586806.10 151.5098 60.0008 32.0000 1.9916 1.9920 418.6787 418.7882 0.0164 -1.0000 -1.0000 5322809 1580586806.20 151.5098 60.0008 32.0000 1.9918 1.9922 418.5131 418.6233 0.0165 -1.0000 -1.0000 5322872 1580586806.30 151.5098 60.0008 32.0000 1.9925 1.9929 418.3661 418.4759 0.0165 -1.0000 -1.0000 5322934 1580586806.40 151.5098 60.0008 32.0000 1.9927 1.9931 418.3906 418.5003 0.0165 -1.0000 -1.0000 5322997 1580586806.50 151.5098 60.0008 32.0000 1.9925 1.9929 418.6393 418.7491 0.0164 -1.0000 -1.0000 5323059 1580586806.60 151.5064 60.0008 32.0000 1.9915 1.9919 418.5851 418.6939 0.0163 -1.0000 -1.0000 5323138 1580586806.70 151.5064 60.0008 32.0000 1.9921 1.9925 418.4939 418.6020 0.0162 -1.0000 -1.0000 5323200 1580586806.80 151.5064 60.0008 32.0000 1.9921 1.9925 418.4136 418.5216 0.0163 -1.0000 -1.0000 5323263 1580586806.90 151.5064 60.0008 32.0000 1.9926 1.9930 418.3886 418.4967 0.0162 -1.0000 -1.0000 5323638 1580586807.00 151.5064 60.0008 32.0000 1.9926 1.9930 418.4156 418.5253 0.0164 -1.0000 -1.0000 5323700 1580586807.10 151.4514 60.0008 32.0000 1.9919 1.9923 418.5602 418.6699 0.0165 -1.0000 -1.0000 5323779 1580586807.20 151.4443 60.0008 32.0000 1.9919 1.9923 418.5460 418.6543 0.0162 -1.0000 -1.0000 5323841 1580586807.30 151.4443 60.0008 32.0000 1.9923 1.9928 418.5026 418.6111 0.0163 -1.0000 -1.0000 5323904 1580586807.40 151.4443 60.0008 32.0000 1.9924 1.9929 418.4430 418.5520 0.0163 -1.0000 -1.0000 5324184 1580586807.50 151.4443 60.0008 32.0000 1.9922 1.9926 418.5103 418.6180 0.0161 -1.0000 -1.0000 5324247 1580586807.60 151.4452 60.0008 32.0000 1.9920 1.9924 418.6703 418.7790 0.0163 -1.0000 -1.0000 5324309 1580586807.70 151.4538 60.0008 32.0000 1.9920 1.9925 418.6002 418.7099 0.0165 -1.0000 -1.0000 5324388 1580586807.80 151.4538 60.0008 32.0000 1.9925 1.9929 418.5195 418.6282 0.0163 -1.0000 -1.0000 5324450 1580586807.90 151.4538 60.0008 32.0000 1.9930 1.9934 418.3026 418.4117 0.0164 -1.0000 -1.0000 5325404 1580586808.00 151.4538 60.0008 32.0000 1.9921 1.9925 418.4489 418.5579 0.0164 -1.0000 -1.0000 5325482 1580586808.10 151.4538 60.0008 32.0000 1.9925 1.9929 418.6201 418.7298 0.0164 -1.0000 -1.0000 5325544 1580586808.20 151.5566 60.0008 32.0000 1.9929 1.9933 418.5886 418.6976 0.0164 -1.0000 -1.0000 5325607 1580586808.30 151.5566 60.0008 32.0000 1.9922 1.9927 418.5171 418.6270 0.0165 -1.0000 -1.0000 5325684 1580586808.40 151.5566 60.0008 32.0000 1.9929 1.9933 418.4268 418.5358 0.0163 -1.0000 -1.0000 5325747 1580586808.50 151.5566 60.0008 32.0000 1.9930 1.9934 418.3575 418.4659 0.0164 -1.0000 -1.0000 5325809 1580586808.60 151.5566 60.0008 32.0000 1.9923 1.9927 418.5391 418.6486 0.0164 -1.0000 -1.0000 5325888 1580586808.70 151.5498 60.0008 32.0000 1.9923 1.9928 418.6399 418.7486 0.0163 -1.0000 -1.0000 5325950 1580586808.80 151.5415 60.0008 32.0000 1.9928 1.9932 418.5485 418.6584 0.0164 -1.0000 -1.0000 5326013 1580586808.90 151.5415 60.0008 32.0000 1.9935 1.9939 418.3978 418.5061 0.0162 -1.0000 -1.0000 5326075 1580586809.00 151.5415 60.0008 32.0000 1.9925 1.9929 418.3073 418.4161 0.0163 -1.0000 -1.0000 5326138 1580586809.10 151.5415 60.0008 32.0000 1.9919 1.9924 418.4822 418.5910 0.0163 -1.0000 -1.0000 5326216 1580586809.20 151.5415 60.0008 32.0000 1.9919 1.9924 418.5700 418.6782 0.0162 -1.0000 -1.0000 5326279 1580586809.30 151.4361 60.0006 32.0000 1.9916 1.9921 418.5975 418.7063 0.0163 -1.0000 -1.0000 5326356 1580586809.40 151.4361 60.0006 32.0000 1.9932 1.9936 418.4040 418.5128 0.0163 -1.0000 -1.0000 5326653 1580586809.50 151.4361 60.0006 32.0000 1.9919 1.9923 418.2934 418.4026 0.0164 -1.0000 -1.0000 5326716 1580586809.60 151.4361 60.0006 32.0000 1.9918 1.9922 418.3815 418.4908 0.0164 -1.0000 -1.0000 5326778 1580586809.70 151.4361 60.0006 32.0000 1.9926 1.9930 418.4615 418.5708 0.0163 -1.0000 -1.0000 5326856 1580586809.80 151.4361 60.0006 32.0000 1.9919 1.9923 418.5134 418.6215 0.0162 -1.0000 -1.0000 5326950 1580586809.90 151.4361 60.0006 32.0000 1.9927 1.9931 418.4110 418.5205 0.0164 -1.0000 -1.0000 5327013 1580586810.00 151.4361 60.0006 32.0000 1.9925 1.9929 418.3560 418.4646 0.0163 -1.0000 -1.0000 5327091 1580586810.10 151.4361 60.0006 32.0000 1.9924 1.9929 418.4087 418.5165 0.0161 -1.0000 -1.0000 5327153 1580586810.20 151.4361 60.0006 32.0000 1.9918 1.9923 418.5357 418.6440 0.0162 -1.0000 -1.0000 5327216 1580586810.30 151.4361 60.0006 32.0000 1.9920 1.9924 418.5635 418.6715 0.0162 -1.0000 -1.0000 5327294 1580586810.40 151.4366 60.0006 32.0000 1.9927 1.9931 418.6398 418.7481 0.0162 -1.0000 -1.0000 5327357 1580586810.50 151.4656 60.0006 32.0000 1.9930 1.9934 418.3584 418.4670 0.0163 -1.0000 -1.0000 5327419 1580586810.60 151.4656 60.0006 32.0000 1.9927 1.9931 418.3353 418.4449 0.0164 -1.0000 -1.0000 5327497 1580586810.70 151.4656 60.0006 32.0000 1.9925 1.9929 418.3852 418.4936 0.0163 -1.0000 -1.0000 5327559 1580586810.80 151.4656 60.0006 32.0000 1.9919 1.9924 418.5412 418.6498 0.0163 -1.0000 -1.0000 5327622 1580586810.90 151.4656 60.0006 32.0000 1.9924 1.9928 418.5373 418.6460 0.0163 -1.0000 -1.0000 5327684 1580586811.00 151.4656 60.0006 32.0000 1.9927 1.9931 418.3297 418.4372 0.0162 -1.0000 -1.0000 5327934 1580586811.10 151.5647 60.0006 32.0000 1.9922 1.9926 418.3804 418.4897 0.0164 -1.0000 -1.0000 5328013 1580586811.20 151.5647 60.0006 32.0000 1.9925 1.9929 418.4341 418.5434 0.0164 -1.0000 -1.0000 5328075 1580586811.30 151.5647 60.0006 32.0000 1.9918 1.9922 418.5878 418.6973 0.0164 -1.0000 -1.0000 5328138 1580586811.40 151.5647 60.0006 32.0000 1.9916 1.9920 418.5962 418.7051 0.0163 -1.0000 -1.0000 5328200 1580586811.50 151.5647 60.0006 32.0000 1.9929 1.9933 418.5012 418.6092 0.0162 -1.0000 -1.0000 5328279 1580586811.60 151.5250 60.0006 32.0000 1.9925 1.9929 418.3295 418.4373 0.0163 -1.0000 -1.0000 5328325 1580586811.70 151.5250 60.0006 32.0000 1.9927 1.9932 418.3667 418.4757 0.0163 -1.0000 -1.0000 5328403 1580586811.80 151.5250 60.0006 32.0000 1.9919 1.9923 418.5693 418.6790 0.0165 -1.0000 -1.0000 5328481 1580586811.90 151.5250 60.0006 32.0000 1.9920 1.9924 418.5036 418.6124 0.0163 -1.0000 -1.0000 5328544 1580586812.00 151.5250 60.0006 32.0000 1.9925 1.9929 418.3932 418.5022 0.0164 -1.0000 -1.0000 5328622 1580586812.10 151.5250 60.0006 32.0000 1.9927 1.9931 418.3012 418.4098 0.0162 -1.0000 -1.0000 5328684 1580586812.20 151.4438 60.0006 32.0000 1.9927 1.9931 418.3815 418.4899 0.0163 -1.0000 -1.0000 5328747 1580586812.30 151.4438 60.0006 32.0000 1.9915 1.9919 418.5488 418.6575 0.0164 -1.0000 -1.0000 5328825 1580586812.40 151.4438 60.0006 32.0000 1.9922 1.9926 418.5723 418.6818 0.0164 -1.0000 -1.0000 5328888 1580586812.50 151.4438 60.0006 32.0000 1.9927 1.9931 418.5312 418.6404 0.0164 -1.0000 -1.0000 5329794 1580586812.60 151.4438 60.0006 32.0000 1.9927 1.9932 418.4895 418.5990 0.0164 -1.0000 -1.0000 5329872 1580586812.70 151.4442 60.0006 32.0000 1.9935 1.9940 418.3301 418.4386 0.0163 -1.0000 -1.0000 5329934 1580586812.80 151.4461 60.0006 32.0000 1.9926 1.9931 418.4302 418.5387 0.0163 -1.0000 -1.0000 5329997 1580586812.90 151.4461 60.0006 32.0000 1.9914 1.9918 418.5933 418.7022 0.0164 -1.0000 -1.0000 5330059 1580586813.00 151.4461 60.0006 32.0000 1.9920 1.9924 418.6410 418.7492 0.0162 -1.0000 -1.0000 5330122 1580586813.10 151.4461 60.0006 32.0000 1.9928 1.9933 418.3059 418.4146 0.0163 -1.0000 -1.0000 5330200 1580586813.20 151.4461 60.0006 32.0000 1.9922 1.9927 418.4797 418.5890 0.0164 -1.0000 -1.0000 5330263 1580586813.30 151.4866 60.0006 32.0000 1.9921 1.9925 418.5476 418.6562 0.0162 -1.0000 -1.0000 5330325 1580586813.40 151.4866 60.0006 32.0000 1.9924 1.9929 418.6303 418.7390 0.0163 -1.0000 -1.0000 5330403 1580586813.50 151.4866 60.0006 32.0000 1.9924 1.9929 418.5085 418.6173 0.0163 -1.0000 -1.0000 5330466 1580586813.60 151.4866 60.0006 32.0000 1.9933 1.9937 418.4277 418.5371 0.0164 -1.0000 -1.0000 5330544 1580586813.70 151.4866 60.0006 32.0000 1.9925 1.9930 418.4158 418.5245 0.0163 -1.0000 -1.0000 5330606 1580586813.80 151.4950 60.0006 32.0000 1.9918 1.9923 418.4757 418.5846 0.0163 -1.0000 -1.0000 5330669 1580586813.90 151.5108 60.0006 32.0000 1.9923 1.9927 418.5675 418.6761 0.0163 -1.0000 -1.0000 5330747 1580586814.00 151.5108 60.0006 32.0000 1.9920 1.9924 418.5456 418.6547 0.0163 -1.0000 -1.0000 5330809 1580586814.10 151.5108 60.0006 32.0000 1.9922 1.9926 418.4082 418.5173 0.0165 -1.0000 -1.0000 5330903 1580586814.20 151.5108 60.0006 32.0000 1.9919 1.9923 418.4651 418.5752 0.0165 -1.0000 -1.0000 5330982 1580586814.30 151.5108 60.0006 32.0000 1.9915 1.9919 418.7177 418.8258 0.0162 -1.0000 -1.0000 5331044 1580586814.40 151.4520 60.0006 32.0000 1.9918 1.9922 418.6189 418.7275 0.0163 -1.0000 -1.0000 5331107 1580586814.50 151.4520 60.0006 32.0000 1.9924 1.9928 418.3922 418.5018 0.0165 -1.0000 -1.0000 5331169 1580586814.60 151.4520 60.0006 32.0000 1.9924 1.9928 418.4079 418.5175 0.0164 -1.0000 -1.0000 5331404 1580586814.70 151.4520 60.0006 32.0000 1.9922 1.9926 418.5122 418.6209 0.0162 -1.0000 -1.0000 5331466 1580586814.80 151.4520 60.0006 32.0000 1.9918 1.9922 418.5793 418.6881 0.0164 -1.0000 -1.0000 5331528 1580586814.90 151.4347 60.0009 32.0000 1.9926 1.9931 418.5189 418.6287 0.0164 -1.0000 -1.0000 5331607 1580586815.00 151.4188 60.0012 32.0000 1.9934 1.9938 418.3935 418.5028 0.0164 -1.0000 -1.0000 5331669 1580586815.10 151.4188 60.0012 32.0000 1.9923 1.9927 418.3978 418.5067 0.0163 -1.0000 -1.0000 5331904 1580586815.20 151.4188 60.0012 32.0000 1.9920 1.9925 418.5731 418.6807 0.0162 -1.0000 -1.0000 5331966 1580586815.30 151.4188 60.0012 32.0000 1.9918 1.9922 418.5092 418.6188 0.0165 -1.0000 -1.0000 5332028 1580586815.40 151.4188 60.0012 32.0000 1.9928 1.9933 418.3318 418.4411 0.0164 -1.0000 -1.0000 5332107 1580586815.50 151.4436 60.0012 32.0000 1.9930 1.9935 418.3371 418.4457 0.0163 -1.0000 -1.0000 5332169 1580586815.60 151.4436 60.0012 32.0000 1.9931 1.9935 418.4544 418.5631 0.0164 -1.0000 -1.0000 5332622 1580586815.70 151.4436 60.0012 32.0000 1.9921 1.9925 418.4761 418.5854 0.0164 -1.0000 -1.0000 5332700 1580586815.80 151.4436 60.0012 32.0000 1.9925 1.9929 418.6862 418.7959 0.0164 -1.0000 -1.0000 5332763 1580586815.90 151.4436 60.0012 32.0000 1.9920 1.9924 418.5797 418.6885 0.0163 -1.0000 -1.0000 5332825 1580586816.00 151.4730 60.0012 32.0000 1.9931 1.9936 418.5178 418.6278 0.0165 -1.0000 -1.0000 5332888 1580586816.10 151.5231 60.0012 32.0000 1.9926 1.9930 418.4559 418.5655 0.0164 -1.0000 -1.0000 5333169 1580586816.20 151.5231 60.0012 32.0000 1.9917 1.9921 418.5876 418.6964 0.0163 -1.0000 -1.0000 5333231 1580586816.30 151.5231 60.0012 32.0000 1.9921 1.9925 418.6328 418.7417 0.0163 -1.0000 -1.0000 5333309 1580586816.40 151.5231 60.0012 32.0000 1.9927 1.9931 418.4683 418.5768 0.0163 -1.0000 -1.0000 5333372 1580586816.50 151.5231 60.0012 32.0000 1.9922 1.9926 418.4049 418.5140 0.0163 -1.0000 -1.0000 5333434 1580586816.60 151.5082 60.0012 32.0000 1.9913 1.9917 418.6034 418.7128 0.0165 -1.0000 -1.0000 5333513 1580586816.70 151.5082 60.0012 32.0000 1.9913 1.9917 418.7330 418.8420 0.0163 -1.0000 -1.0000 5333638 1580586816.80 151.5082 60.0012 32.0000 1.9925 1.9929 418.5489 418.6572 0.0162 -1.0000 -1.0000 5333700 1580586816.90 151.5082 60.0012 32.0000 1.9919 1.9923 418.4249 418.5335 0.0163 -1.0000 -1.0000 5333779 1580586817.00 151.5082 60.0012 32.0000 1.9924 1.9928 418.4593 418.5689 0.0164 -1.0000 -1.0000 5333841 1580586817.10 151.5214 60.0012 32.0000 1.9921 1.9925 418.4048 418.5130 0.0162 -1.0000 -1.0000 5333919 1580586817.20 151.5225 60.0012 32.0000 1.9916 1.9920 418.5811 418.6896 0.0163 -1.0000 -1.0000 5334154 1580586817.30 151.5225 60.0012 32.0000 1.9912 1.9916 418.6708 418.7804 0.0165 -1.0000 -1.0000 5334247 1580586817.40 151.5225 60.0012 32.0000 1.9919 1.9923 418.6047 418.7143 0.0164 -1.0000 -1.0000 5334309 1580586817.50 151.5225 60.0012 32.0000 1.9922 1.9927 418.4889 418.5973 0.0163 -1.0000 -1.0000 5334388 1580586817.60 151.5228 60.0012 32.0000 1.9925 1.9930 418.4680 418.5775 0.0163 -1.0000 -1.0000 5334450 1580586817.70 151.5319 60.0012 32.0000 1.9921 1.9925 418.6130 418.7217 0.0164 -1.0000 -1.0000 5334794 1580586817.80 151.5319 60.0012 32.0000 1.9918 1.9922 418.6342 418.7444 0.0165 -1.0000 -1.0000 5334872 1580586817.90 151.5319 60.0012 32.0000 1.9915 1.9920 418.5730 418.6820 0.0164 -1.0000 -1.0000 5334919 1580586818.00 151.5319 60.0012 32.0000 1.9921 1.9925 418.5669 418.6768 0.0165 -1.0000 -1.0000 5334997 1580586818.10 151.5319 60.0012 32.0000 1.9931 1.9935 418.3290 418.4379 0.0163 -1.0000 -1.0000 5335059 1580586818.20 151.5319 60.0012 32.0000 1.9927 1.9932 418.4243 418.5329 0.0163 -1.0000 -1.0000 5335122 1580586818.30 151.4522 60.0012 32.0000 1.9926 1.9931 418.5609 418.6701 0.0164 -1.0000 -1.0000 5335200 1580586818.40 151.4522 60.0012 32.0000 1.9917 1.9921 418.5392 418.6479 0.0163 -1.0000 -1.0000 5335263 1580586818.50 151.4522 60.0012 32.0000 1.9924 1.9928 418.5788 418.6876 0.0163 -1.0000 -1.0000 5335325 1580586818.60 151.4522 60.0012 32.0000 1.9921 1.9925 418.6817 418.7909 0.0164 -1.0000 -1.0000 5335404 1580586818.70 151.4522 60.0012 32.0000 1.9930 1.9934 418.3330 418.4416 0.0163 -1.0000 -1.0000 5335466 1580586818.80 151.4438 60.0012 32.0000 1.9927 1.9931 418.4036 418.5127 0.0163 -1.0000 -1.0000 5336154 1580586818.90 151.4438 60.0012 32.0000 1.9928 1.9932 418.5249 418.6340 0.0164 -1.0000 -1.0000 5336216 1580586819.00 151.4438 60.0012 32.0000 1.9925 1.9930 418.6331 418.7424 0.0164 -1.0000 -1.0000 5336279 1580586819.10 151.4438 60.0012 32.0000 1.9929 1.9934 418.5774 418.6866 0.0163 -1.0000 -1.0000 5336356 1580586819.20 151.4438 60.0012 32.0000 1.9929 1.9933 418.4063 418.5156 0.0164 -1.0000 -1.0000 5336419 1580586819.30 151.4851 60.0012 32.0000 1.9935 1.9940 418.4265 418.5360 0.0164 -1.0000 -1.0000 5336481 1580586819.40 151.5306 60.0012 32.0000 1.9934 1.9938 418.4446 418.5543 0.0165 -1.0000 -1.0000 5336559 1580586819.50 151.5306 60.0012 32.0000 1.9927 1.9931 418.6191 418.7272 0.0162 -1.0000 -1.0000 5336622 1580586819.60 151.5306 60.0012 32.0000 1.9917 1.9921 418.6545 418.7641 0.0164 -1.0000 -1.0000 5336684 1580586819.70 151.5306 60.0012 32.0000 1.9926 1.9930 418.5797 418.6887 0.0163 -1.0000 -1.0000 5336747 1580586819.80 151.5306 60.0012 32.0000 1.9926 1.9930 418.3874 418.4972 0.0164 -1.0000 -1.0000 5336950 1580586819.90 151.5231 60.0003 32.0000 1.9926 1.9930 418.5267 418.6353 0.0163 -1.0000 -1.0000 5337013 1580586820.00 151.5231 60.0003 32.0000 1.9917 1.9921 418.5352 418.6446 0.0164 -1.0000 -1.0000 5337075 1580586820.10 151.5231 60.0003 32.0000 1.9914 1.9918 418.6063 418.7153 0.0163 -1.0000 -1.0000 5337138 1580586820.20 151.5231 60.0003 32.0000 1.9926 1.9931 418.5448 418.6540 0.0164 -1.0000 -1.0000 5337200 1580586820.30 151.5231 60.0003 32.0000 1.9927 1.9931 418.5182 418.6264 0.0162 -1.0000 -1.0000 5337279 1580586820.40 151.5371 60.0003 32.0000 1.9927 1.9932 418.4462 418.5557 0.0164 -1.0000 -1.0000 5337341 1580586820.50 151.5380 60.0003 32.0000 1.9926 1.9930 418.3730 418.4826 0.0164 -1.0000 -1.0000 5337419 1580586820.60 151.5380 60.0003 32.0000 1.9927 1.9931 418.4203 418.5303 0.0165 -1.0000 -1.0000 5337481 1580586820.70 151.5380 60.0003 32.0000 1.9919 1.9923 418.6450 418.7552 0.0165 -1.0000 -1.0000 5337544 1580586820.80 151.5380 60.0003 32.0000 1.9917 1.9921 418.6470 418.7565 0.0164 -1.0000 -1.0000 5337607 1580586820.90 151.5205 60.0003 32.0000 1.9925 1.9929 418.3823 418.4907 0.0163 -1.0000 -1.0000 5337684 1580586821.00 151.4382 60.0003 32.0000 1.9935 1.9940 418.3451 418.4548 0.0165 -1.0000 -1.0000 5337747 1580586821.10 151.4382 60.0003 32.0000 1.9928 1.9932 418.4472 418.5563 0.0163 -1.0000 -1.0000 5337825 1580586821.20 151.4382 60.0003 32.0000 1.9924 1.9928 418.5826 418.6922 0.0164 -1.0000 -1.0000 5337888 1580586821.30 151.4382 60.0003 32.0000 1.9924 1.9929 418.6132 418.7223 0.0164 -1.0000 -1.0000 5337950 1580586821.40 151.4433 60.0003 32.0000 1.9929 1.9933 418.6401 418.7493 0.0164 -1.0000 -1.0000 5338013 1580586821.50 151.4639 60.0003 32.0000 1.9933 1.9937 418.3840 418.4938 0.0164 -1.0000 -1.0000 5338075 1580586821.60 151.4639 60.0003 32.0000 1.9933 1.9938 418.4409 418.5492 0.0162 -1.0000 -1.0000 5338138 1580586821.70 151.4639 60.0003 32.0000 1.9919 1.9924 418.5565 418.6663 0.0165 -1.0000 -1.0000 5338216 1580586821.80 151.4639 60.0003 32.0000 1.9919 1.9923 418.6047 418.7129 0.0163 -1.0000 -1.0000 5338403 1580586821.90 151.4639 60.0003 32.0000 1.9923 1.9927 418.5598 418.6686 0.0163 -1.0000 -1.0000 5338466 1580586822.00 151.4733 60.0003 32.0000 1.9929 1.9934 418.4583 418.5680 0.0165 -1.0000 -1.0000 5338544 1580586822.10 151.5116 60.0003 32.0000 1.9934 1.9939 418.3876 418.4959 0.0163 -1.0000 -1.0000 5338607 1580586822.20 151.5116 60.0003 32.0000 1.9928 1.9932 418.5339 418.6432 0.0163 -1.0000 -1.0000 5338669 1580586822.30 151.5116 60.0003 32.0000 1.9927 1.9931 418.5817 418.6909 0.0164 -1.0000 -1.0000 5338747 1580586822.40 151.5116 60.0003 32.0000 1.9928 1.9932 418.5782 418.6871 0.0164 -1.0000 -1.0000 5339419 1580586822.50 151.5116 60.0003 32.0000 1.9925 1.9929 418.4968 418.6068 0.0165 -1.0000 -1.0000 5339481 1580586822.60 151.5506 60.0003 32.0000 1.9930 1.9935 418.3696 418.4778 0.0163 -1.0000 -1.0000 5339559 1580586822.70 151.5506 60.0003 32.0000 1.9927 1.9932 418.4367 418.5466 0.0164 -1.0000 -1.0000 5339622 1580586822.80 151.5506 60.0003 32.0000 1.9922 1.9926 418.5508 418.6598 0.0163 -1.0000 -1.0000 5339684 1580586822.90 151.5506 60.0003 32.0000 1.9913 1.9917 418.6321 418.7409 0.0163 -1.0000 -1.0000 5339763 1580586823.00 151.5506 60.0003 32.0000 1.9916 1.9921 418.5519 418.6609 0.0164 -1.0000 -1.0000 5339825 1580586823.10 151.5506 60.0003 32.0000 1.9926 1.9930 418.4557 418.5649 0.0164 -1.0000 -1.0000 5339903 1580586823.20 151.5388 60.0003 32.0000 1.9932 1.9937 418.3765 418.4853 0.0163 -1.0000 -1.0000 5339950 1580586823.30 151.5388 60.0003 32.0000 1.9922 1.9926 418.6369 418.7459 0.0163 -1.0000 -1.0000 5340013 1580586823.40 151.5388 60.0003 32.0000 1.9920 1.9925 418.6129 418.7215 0.0163 -1.0000 -1.0000 5340403 1580586823.50 151.5388 60.0003 32.0000 1.9922 1.9926 418.5040 418.6120 0.0162 -1.0000 -1.0000 5340481 1580586823.60 151.5388 60.0003 32.0000 1.9923 1.9927 418.4175 418.5270 0.0165 -1.0000 -1.0000 5340544 1580586823.70 151.4911 60.0003 32.0000 1.9927 1.9932 418.3351 418.4447 0.0164 -1.0000 -1.0000 5340607 1580586823.80 151.4911 60.0003 32.0000 1.9934 1.9939 418.3894 418.4993 0.0165 -1.0000 -1.0000 5340669 1580586823.90 151.4911 60.0003 32.0000 1.9915 1.9919 418.5974 418.7070 0.0164 -1.0000 -1.0000 5340731 1580586824.00 151.4911 60.0003 32.0000 1.9922 1.9927 418.5946 418.7047 0.0165 -1.0000 -1.0000 5340809 1580586824.10 151.4672 60.0003 32.0000 1.9920 1.9924 418.6086 418.7171 0.0162 -1.0000 -1.0000 5340872 1580586824.20 151.4634 60.0003 32.0000 1.9919 1.9923 418.4245 418.5337 0.0165 -1.0000 -1.0000 5340934 1580586824.30 151.4634 60.0003 32.0000 1.9924 1.9928 418.4297 418.5400 0.0165 -1.0000 -1.0000 5341013 1580586824.40 151.4634 60.0003 32.0000 1.9927 1.9931 418.7751 418.8844 0.0164 -1.0000 -1.0000 5341934 1580586824.50 151.4634 60.0003 32.0000 1.9920 1.9924 418.6016 418.7110 0.0164 -1.0000 -1.0000 5341997 1580586824.60 151.4634 60.0003 32.0000 1.9931 1.9935 418.4945 418.6041 0.0164 -1.0000 -1.0000 5342059 1580586824.70 151.4634 60.0003 32.0000 1.9926 1.9930 418.4192 418.5278 0.0163 -1.0000 -1.0000 5342138 1580586824.80 151.4718 60.0009 32.0000 1.9928 1.9933 418.3549 418.4649 0.0166 -1.0000 -1.0000 5342184 1580586824.90 151.4718 60.0009 32.0000 1.9930 1.9934 418.4275 418.5360 0.0163 -1.0000 -1.0000 5342263 1580586825.00 151.4718 60.0009 32.0000 1.9919 1.9924 418.6686 418.7782 0.0164 -1.0000 -1.0000 5342325 1580586825.10 151.4718 60.0009 32.0000 1.9921 1.9925 418.6251 418.7358 0.0167 -1.0000 -1.0000 5342403 1580586825.20 151.4718 60.0009 32.0000 1.9919 1.9923 418.5727 418.6821 0.0164 -1.0000 -1.0000 5342466 1580586825.30 151.4718 60.0009 32.0000 1.9929 1.9934 418.4680 418.5769 0.0163 -1.0000 -1.0000 5342528 1580586825.40 151.5053 60.0009 32.0000 1.9918 1.9922 418.5493 418.6583 0.0163 -1.0000 -1.0000 5342591 1580586825.50 151.5053 60.0009 32.0000 1.9924 1.9928 418.5529 418.6613 0.0163 -1.0000 -1.0000 5342654 1580586825.60 151.5053 60.0009 32.0000 1.9924 1.9928 418.5815 418.6907 0.0164 -1.0000 -1.0000 5342716 1580586825.70 151.5053 60.0009 32.0000 1.9928 1.9933 418.5121 418.6219 0.0165 -1.0000 -1.0000 5342794 1580586825.80 151.5053 60.0009 32.0000 1.9933 1.9937 418.5043 418.6120 0.0162 -1.0000 -1.0000 5342857 1580586825.90 151.5147 60.0009 32.0000 1.9930 1.9934 418.3868 418.4961 0.0164 -1.0000 -1.0000 5343309 1580586826.00 151.5161 60.0009 32.0000 1.9933 1.9937 418.2869 418.3960 0.0164 -1.0000 -1.0000 5343372 1580586826.10 151.5161 60.0009 32.0000 1.9928 1.9933 418.4896 418.5987 0.0164 -1.0000 -1.0000 5343434 1580586826.20 151.5161 60.0009 32.0000 1.9919 1.9923 418.5849 418.6947 0.0165 -1.0000 -1.0000 5343497 1580586826.30 151.5161 60.0009 32.0000 1.9919 1.9923 418.5799 418.6906 0.0165 -1.0000 -1.0000 5343575 1580586826.40 151.5161 60.0009 32.0000 1.9930 1.9934 418.5166 418.6253 0.0164 -1.0000 -1.0000 5343654 1580586826.50 151.5161 60.0009 32.0000 1.9924 1.9928 418.4177 418.5270 0.0164 -1.0000 -1.0000 5343716 1580586826.60 151.5161 60.0009 32.0000 1.9919 1.9924 418.5762 418.6860 0.0165 -1.0000 -1.0000 5343778 1580586826.70 151.5161 60.0009 32.0000 1.9920 1.9924 418.6027 418.7108 0.0163 -1.0000 -1.0000 5343841 1580586826.80 151.5161 60.0009 32.0000 1.9925 1.9930 418.4156 418.5250 0.0164 -1.0000 -1.0000 5343904 1580586826.90 151.5161 60.0009 32.0000 1.9921 1.9925 418.3359 418.4451 0.0164 -1.0000 -1.0000 5343981 1580586827.00 151.5161 60.0009 32.0000 1.9927 1.9932 418.3399 418.4489 0.0163 -1.0000 -1.0000 5344044 1580586827.10 151.5161 60.0009 32.0000 1.9923 1.9927 418.5058 418.6152 0.0165 -1.0000 -1.0000 5344122 1580586827.20 151.4811 60.0009 32.0000 1.9912 1.9916 418.5582 418.6676 0.0164 -1.0000 -1.0000 5344184 1580586827.30 151.4811 60.0009 32.0000 1.9926 1.9931 418.4476 418.5556 0.0163 -1.0000 -1.0000 5344247 1580586827.40 151.4811 60.0009 32.0000 1.9921 1.9925 418.4069 418.5161 0.0164 -1.0000 -1.0000 5344325 1580586827.50 151.4811 60.0009 32.0000 1.9925 1.9929 418.3699 418.4782 0.0162 -1.0000 -1.0000 5344403 1580586827.60 151.4811 60.0009 32.0000 1.9923 1.9928 418.5022 418.6121 0.0165 -1.0000 -1.0000 5344466 1580586827.70 151.4811 60.0009 32.0000 1.9926 1.9930 418.4586 418.5677 0.0164 -1.0000 -1.0000 5344544 1580586827.80 151.4811 60.0009 32.0000 1.9933 1.9937 418.4105 418.5203 0.0164 -1.0000 -1.0000 5344607 1580586827.90 151.4811 60.0009 32.0000 1.9928 1.9932 418.3898 418.4995 0.0164 -1.0000 -1.0000 5344669 1580586828.00 151.4811 60.0009 32.0000 1.9919 1.9923 418.5154 418.6248 0.0164 -1.0000 -1.0000 5344919 1580586828.10 151.4811 60.0009 32.0000 1.9918 1.9923 418.5852 418.6949 0.0164 -1.0000 -1.0000 5344981 1580586828.20 151.4811 60.0009 32.0000 1.9921 1.9925 418.7226 418.8326 0.0164 -1.0000 -1.0000 5345044 1580586828.30 151.4811 60.0009 32.0000 1.9923 1.9927 418.5169 418.6259 0.0163 -1.0000 -1.0000 5345122 1580586828.40 151.5760 60.0009 32.0000 1.9934 1.9938 418.4199 418.5287 0.0163 -1.0000 -1.0000 5345184 1580586828.50 151.5760 60.0009 32.0000 1.9931 1.9935 418.4196 418.5292 0.0164 -1.0000 -1.0000 5345466 1580586828.60 151.5760 60.0009 32.0000 1.9933 1.9938 418.4031 418.5120 0.0163 -1.0000 -1.0000 5345544 1580586828.70 151.5760 60.0009 32.0000 1.9928 1.9932 418.5387 418.6474 0.0163 -1.0000 -1.0000 5345607 1580586828.80 151.5760 60.0009 32.0000 1.9931 1.9935 418.5112 418.6201 0.0164 -1.0000 -1.0000 5345669 1580586828.90 151.5760 60.0009 32.0000 1.9928 1.9933 418.3576 418.4665 0.0162 -1.0000 -1.0000 5345747 1580586829.00 151.5324 60.0009 32.0000 1.9921 1.9926 418.4178 418.5262 0.0163 -1.0000 -1.0000 5345809 1580586829.10 151.5324 60.0009 32.0000 1.9923 1.9927 418.5674 418.6772 0.0164 -1.0000 -1.0000 5345872 1580586829.20 151.5324 60.0009 32.0000 1.9918 1.9923 418.6636 418.7724 0.0164 -1.0000 -1.0000 5345934 1580586829.30 151.5324 60.0009 32.0000 1.9918 1.9923 418.5515 418.6610 0.0165 -1.0000 -1.0000 5345997 1580586829.40 151.5324 60.0009 32.0000 1.9938 1.9942 418.4198 418.5301 0.0165 -1.0000 -1.0000 5346075 1580586829.50 151.5684 60.0009 32.0000 1.9928 1.9932 418.3417 418.4509 0.0163 -1.0000 -1.0000 5346138 1580586829.60 151.5684 60.0009 32.0000 1.9929 1.9933 418.4020 418.5115 0.0164 -1.0000 -1.0000 5346200 1580586829.70 151.5684 60.0009 32.0000 1.9924 1.9928 418.5296 418.6387 0.0164 -1.0000 -1.0000 5346279 1580586829.80 151.5684 60.0009 32.0000 1.9921 1.9925 418.4631 418.5723 0.0163 -1.0000 -1.0000 5346341 1580586829.90 151.5684 60.0009 32.0000 1.9931 1.9935 418.3642 418.4725 0.0162 -1.0000 -1.0000 5346403 1580586830.00 151.5351 60.0011 32.0000 1.9925 1.9930 418.3146 418.4230 0.0163 -1.0000 -1.0000 5346700 1580586830.10 151.4830 60.0013 32.0000 1.9924 1.9928 418.4691 418.5778 0.0163 -1.0000 -1.0000 5346763 1580586830.20 151.4830 60.0013 32.0000 1.9926 1.9930 418.5387 418.6466 0.0162 -1.0000 -1.0000 5346825 1580586830.30 151.4830 60.0013 32.0000 1.9924 1.9928 418.5088 418.6175 0.0163 -1.0000 -1.0000 5346904 1580586830.40 151.4830 60.0013 32.0000 1.9925 1.9929 418.4337 418.5422 0.0163 -1.0000 -1.0000 5346966 1580586830.50 151.4830 60.0013 32.0000 1.9930 1.9935 418.3051 418.4140 0.0164 -1.0000 -1.0000 5347404 1580586830.60 151.4830 60.0013 32.0000 1.9929 1.9934 418.5580 418.6673 0.0164 -1.0000 -1.0000 5347481 1580586830.70 151.4642 60.0013 32.0000 1.9917 1.9921 418.5845 418.6935 0.0164 -1.0000 -1.0000 5347544 1580586830.80 151.4642 60.0013 32.0000 1.9918 1.9922 418.6099 418.7193 0.0164 -1.0000 -1.0000 5347606 1580586830.90 151.4642 60.0013 32.0000 1.9925 1.9929 418.5480 418.6578 0.0164 -1.0000 -1.0000 5347684 1580586831.00 151.4642 60.0013 32.0000 1.9942 1.9947 418.4314 418.5412 0.0165 -1.0000 -1.0000 5347904 1580586831.10 151.4642 60.0013 32.0000 1.9930 1.9934 418.3566 418.4643 0.0162 -1.0000 -1.0000 5347981 1580586831.20 151.4871 60.0013 32.0000 1.9932 1.9936 418.5937 418.7021 0.0163 -1.0000 -1.0000 5348044 1580586831.30 151.5590 60.0013 32.0000 1.9929 1.9933 418.5693 418.6786 0.0164 -1.0000 -1.0000 5348107 1580586831.40 151.5590 60.0013 32.0000 1.9929 1.9933 418.3404 418.4490 0.0163 -1.0000 -1.0000 5348184 1580586831.50 151.5590 60.0013 32.0000 1.9928 1.9932 418.3551 418.4642 0.0164 -1.0000 -1.0000 5348247 1580586831.60 151.5590 60.0013 32.0000 1.9935 1.9940 418.4481 418.5569 0.0163 -1.0000 -1.0000 5348419 1580586831.70 151.5590 60.0013 32.0000 1.9928 1.9933 418.5950 418.7042 0.0164 -1.0000 -1.0000 5348481 1580586831.80 151.5422 60.0013 32.0000 1.9926 1.9930 418.6117 418.7207 0.0163 -1.0000 -1.0000 5348544 1580586831.90 151.5422 60.0013 32.0000 1.9925 1.9929 418.5945 418.7028 0.0162 -1.0000 -1.0000 5348622 1580586832.00 151.5422 60.0013 32.0000 1.9926 1.9930 418.4280 418.5363 0.0162 -1.0000 -1.0000 5348684 1580586832.10 151.5422 60.0013 32.0000 1.9919 1.9923 418.5106 418.6193 0.0164 -1.0000 -1.0000 5348966 1580586832.20 151.5422 60.0013 32.0000 1.9927 1.9932 418.6413 418.7505 0.0163 -1.0000 -1.0000 5349028 1580586832.30 151.5422 60.0013 32.0000 1.9919 1.9923 418.6423 418.7513 0.0163 -1.0000 -1.0000 5349106 1580586832.40 151.5445 60.0013 32.0000 1.9926 1.9930 418.4597 418.5687 0.0163 -1.0000 -1.0000 5349169 1580586832.50 151.5447 60.0013 32.0000 1.9932 1.9937 418.3910 418.4985 0.0161 -1.0000 -1.0000 5349231 1580586832.60 151.5447 60.0013 32.0000 1.9932 1.9936 418.4170 418.5255 0.0162 -1.0000 -1.0000 5349669 1580586832.70 151.5447 60.0013 32.0000 1.9921 1.9926 418.4483 418.5570 0.0164 -1.0000 -1.0000 5349731 1580586832.80 151.5447 60.0013 32.0000 1.9923 1.9927 418.5790 418.6884 0.0164 -1.0000 -1.0000 5349794 1580586832.90 151.5447 60.0013 32.0000 1.9917 1.9921 418.5995 418.7080 0.0163 -1.0000 -1.0000 5349857 1580586833.00 151.4323 60.0013 32.0000 1.9910 1.9915 418.6235 418.7323 0.0163 -1.0000 -1.0000 5349919 1580586833.10 151.4323 60.0013 32.0000 1.9923 1.9927 418.5540 418.6626 0.0163 -1.0000 -1.0000 5350169 1580586833.20 151.4323 60.0013 32.0000 1.9928 1.9932 418.4654 418.5743 0.0163 -1.0000 -1.0000 5350231 1580586833.30 151.4323 60.0013 32.0000 1.9913 1.9917 418.5519 418.6607 0.0163 -1.0000 -1.0000 5350294 1580586833.40 151.4323 60.0013 32.0000 1.9916 1.9920 418.6043 418.7129 0.0163 -1.0000 -1.0000 5350372 1580586833.50 151.4829 60.0013 32.0000 1.9920 1.9925 418.4240 418.5323 0.0162 -1.0000 -1.0000 5350434 1580586833.60 151.4973 60.0013 32.0000 1.9929 1.9933 418.3505 418.4585 0.0163 -1.0000 -1.0000 5350653 1580586833.70 151.4973 60.0013 32.0000 1.9928 1.9933 418.4281 418.5375 0.0163 -1.0000 -1.0000 5350716 1580586833.80 151.4973 60.0013 32.0000 1.9929 1.9933 418.5209 418.6290 0.0163 -1.0000 -1.0000 5350778 1580586833.90 151.4973 60.0013 32.0000 1.9925 1.9930 418.6493 418.7589 0.0165 -1.0000 -1.0000 5350841 1580586834.00 151.4973 60.0013 32.0000 1.9925 1.9929 418.6273 418.7371 0.0164 -1.0000 -1.0000 5350934 1580586834.10 151.5550 60.0013 32.0000 1.9934 1.9938 418.5040 418.6132 0.0164 -1.0000 -1.0000 5351169 1580586834.20 151.5550 60.0013 32.0000 1.9939 1.9943 418.3316 418.4414 0.0165 -1.0000 -1.0000 5351231 1580586834.30 151.5550 60.0013 32.0000 1.9927 1.9931 418.6832 418.7920 0.0163 -1.0000 -1.0000 5351294 1580586834.40 151.5550 60.0013 32.0000 1.9919 1.9923 418.5757 418.6841 0.0163 -1.0000 -1.0000 5351357 1580586834.50 151.5550 60.0013 32.0000 1.9921 1.9926 418.6402 418.7489 0.0163 -1.0000 -1.0000 5351419 1580586834.60 151.5589 60.0006 32.0000 1.9932 1.9936 418.4108 418.5197 0.0164 -1.0000 -1.0000 5352169 1580586834.70 151.5589 60.0006 32.0000 1.9930 1.9934 418.3942 418.5034 0.0163 -1.0000 -1.0000 5352231 1580586834.80 151.5589 60.0006 32.0000 1.9923 1.9928 418.5149 418.6239 0.0164 -1.0000 -1.0000 5352294 1580586834.90 151.5589 60.0006 32.0000 1.9927 1.9931 418.6142 418.7233 0.0164 -1.0000 -1.0000 5352372 1580586835.00 151.5589 60.0006 32.0000 1.9931 1.9936 418.5767 418.6867 0.0164 -1.0000 -1.0000 5352434 1580586835.10 151.5589 60.0006 32.0000 1.9932 1.9936 418.4959 418.6048 0.0163 -1.0000 -1.0000 5352513 1580586835.20 151.4853 60.0006 32.0000 1.9930 1.9935 418.4211 418.5290 0.0162 -1.0000 -1.0000 5352575 1580586835.30 151.4853 60.0006 32.0000 1.9927 1.9931 418.4329 418.5416 0.0163 -1.0000 -1.0000 5352638 1580586835.40 151.4853 60.0006 32.0000 1.9917 1.9921 418.4879 418.5965 0.0163 -1.0000 -1.0000 5352716 1580586835.50 151.4853 60.0006 32.0000 1.9920 1.9924 418.5136 418.6225 0.0164 -1.0000 -1.0000 5352794 1580586835.60 151.4853 60.0006 32.0000 1.9925 1.9929 418.3283 418.4385 0.0164 -1.0000 -1.0000 5352857 1580586835.70 151.4852 60.0006 32.0000 1.9923 1.9927 418.3883 418.4970 0.0163 -1.0000 -1.0000 5352934 1580586835.80 151.4788 60.0006 32.0000 1.9922 1.9926 418.6028 418.7118 0.0164 -1.0000 -1.0000 5352997 1580586835.90 151.4788 60.0006 32.0000 1.9922 1.9927 418.6580 418.7669 0.0163 -1.0000 -1.0000 5353060 1580586836.00 151.4788 60.0006 32.0000 1.9930 1.9934 418.6609 418.7698 0.0164 -1.0000 -1.0000 5353122 1580586836.10 151.4788 60.0006 32.0000 1.9932 1.9936 418.5907 418.6992 0.0162 -1.0000 -1.0000 5353184 1580586836.20 151.4788 60.0006 32.0000 1.9927 1.9932 418.4099 418.5181 0.0163 -1.0000 -1.0000 5353247 1580586836.30 151.5853 60.0006 32.0000 1.9924 1.9929 418.5191 418.6283 0.0164 -1.0000 -1.0000 5353325 1580586836.40 151.5853 60.0006 32.0000 1.9920 1.9924 418.5503 418.6592 0.0164 -1.0000 -1.0000 5353388 1580586836.50 151.5853 60.0006 32.0000 1.9928 1.9932 418.4928 418.6023 0.0164 -1.0000 -1.0000 5353450 1580586836.60 151.5853 60.0006 32.0000 1.9926 1.9930 418.4308 418.5412 0.0166 -1.0000 -1.0000 5353528 1580586836.70 151.5853 60.0006 32.0000 1.9931 1.9936 418.3826 418.4915 0.0164 -1.0000 -1.0000 5353591 1580586836.80 151.5853 60.0006 32.0000 1.9925 1.9929 418.4899 418.5991 0.0163 -1.0000 -1.0000 5353654 1580586836.90 151.5853 60.0006 32.0000 1.9923 1.9928 418.6210 418.7296 0.0163 -1.0000 -1.0000 5353716 1580586837.00 151.5853 60.0006 32.0000 1.9932 1.9936 418.5663 418.6761 0.0164 -1.0000 -1.0000 5353778 1580586837.10 151.5853 60.0006 32.0000 1.9933 1.9937 418.3763 418.4853 0.0163 -1.0000 -1.0000 5353856 1580586837.20 151.5853 60.0006 32.0000 1.9929 1.9934 418.4730 418.5820 0.0163 -1.0000 -1.0000 5353919 1580586837.30 151.5853 60.0006 32.0000 1.9923 1.9927 418.6022 418.7106 0.0162 -1.0000 -1.0000 5353981 1580586837.40 151.5435 60.0006 32.0000 1.9919 1.9924 418.6131 418.7216 0.0163 -1.0000 -1.0000 5354059 1580586837.50 151.5381 60.0006 32.0000 1.9923 1.9927 418.7099 418.8201 0.0165 -1.0000 -1.0000 5354138 1580586837.60 151.5381 60.0006 32.0000 1.9918 1.9923 418.5284 418.6378 0.0164 -1.0000 -1.0000 5354200 1580586837.70 151.5381 60.0006 32.0000 1.9926 1.9930 418.5281 418.6382 0.0165 -1.0000 -1.0000 5354403 1580586837.80 151.5381 60.0006 32.0000 1.9922 1.9926 418.5639 418.6734 0.0164 -1.0000 -1.0000 5354450 1580586837.90 151.5381 60.0006 32.0000 1.9918 1.9922 418.5415 418.6500 0.0163 -1.0000 -1.0000 5354513 1580586838.00 151.4761 60.0006 32.0000 1.9923 1.9927 418.6469 418.7549 0.0162 -1.0000 -1.0000 5354591 1580586838.10 151.4761 60.0006 32.0000 1.9923 1.9927 418.4298 418.5390 0.0164 -1.0000 -1.0000 5354653 1580586838.20 151.4761 60.0006 32.0000 1.9931 1.9935 418.3452 418.4540 0.0163 -1.0000 -1.0000 5354716 1580586838.30 151.4761 60.0006 32.0000 1.9924 1.9928 418.3901 418.4992 0.0164 -1.0000 -1.0000 5354904 1580586838.40 151.4761 60.0006 32.0000 1.9926 1.9930 418.5689 418.6764 0.0162 -1.0000 -1.0000 5354966 1580586838.50 151.4761 60.0006 32.0000 1.9921 1.9925 418.6182 418.7271 0.0164 -1.0000 -1.0000 5355028 1580586838.60 151.4761 60.0006 32.0000 1.9921 1.9926 418.5965 418.7060 0.0164 -1.0000 -1.0000 5355107 1580586838.70 151.4712 60.0006 32.0000 1.9917 1.9921 418.5722 418.6819 0.0164 -1.0000 -1.0000 5355169 1580586838.80 151.4642 60.0006 32.0000 1.9927 1.9931 418.3954 418.5041 0.0164 -1.0000 -1.0000 5355919 1580586838.90 151.4642 60.0006 32.0000 1.9915 1.9919 418.5618 418.6708 0.0163 -1.0000 -1.0000 5355997 1580586839.00 151.4642 60.0006 32.0000 1.9913 1.9917 418.5727 418.6821 0.0164 -1.0000 -1.0000 5356059 1580586839.10 151.4938 60.0006 32.0000 1.9924 1.9929 418.4956 418.6046 0.0163 -1.0000 -1.0000 5356122 1580586839.20 151.4967 60.0006 32.0000 1.9929 1.9933 418.4031 418.5120 0.0164 -1.0000 -1.0000 5356184 1580586839.30 151.4967 60.0006 32.0000 1.9932 1.9937 418.4650 418.5747 0.0164 -1.0000 -1.0000 5356247 1580586839.40 151.4967 60.0006 32.0000 1.9929 1.9933 418.5003 418.6079 0.0161 -1.0000 -1.0000 5356325 1580586839.50 151.4967 60.0006 32.0000 1.9920 1.9924 418.6093 418.7175 0.0163 -1.0000 -1.0000 5356388 1580586839.60 151.4967 60.0006 32.0000 1.9931 1.9935 418.5881 418.6968 0.0163 -1.0000 -1.0000 5356450 1580586839.70 151.4967 60.0006 32.0000 1.9925 1.9929 418.4451 418.5539 0.0164 -1.0000 -1.0000 5356528 1580586839.80 151.4967 60.0006 32.0000 1.9928 1.9932 418.3323 418.4411 0.0163 -1.0000 -1.0000 5356653 1580586839.90 151.4967 60.0006 32.0000 1.9925 1.9929 418.5102 418.6194 0.0164 -1.0000 -1.0000 5356716 1580586840.00 151.4967 60.0006 32.0000 1.9920 1.9924 418.5745 418.6829 0.0162 -1.0000 -1.0000 5356778 1580586840.10 151.4967 60.0006 32.0000 1.9923 1.9927 418.6177 418.7260 0.0163 -1.0000 -1.0000 5356841 1580586840.20 151.4967 60.0006 32.0000 1.9931 1.9935 418.4838 418.5929 0.0163 -1.0000 -1.0000 5356903 1580586840.30 151.5102 60.0006 32.0000 1.9930 1.9935 418.3291 418.4382 0.0164 -1.0000 -1.0000 5357231 1580586840.40 151.5471 60.0006 32.0000 1.9925 1.9929 418.4169 418.5260 0.0163 -1.0000 -1.0000 5357294 1580586840.50 151.5471 60.0006 32.0000 1.9928 1.9932 418.4803 418.5893 0.0163 -1.0000 -1.0000 5357357 1580586840.60 151.5471 60.0006 32.0000 1.9916 1.9920 418.5210 418.6299 0.0163 -1.0000 -1.0000 5357434 1580586840.70 151.5471 60.0006 32.0000 1.9918 1.9922 418.6018 418.7112 0.0164 -1.0000 -1.0000 5357497 1580586840.80 151.5471 60.0006 32.0000 1.9920 1.9924 418.5339 418.6431 0.0163 -1.0000 -1.0000 5357638 1580586840.90 151.5200 60.0006 32.0000 1.9923 1.9927 418.3974 418.5059 0.0163 -1.0000 -1.0000 5357716 1580586841.00 151.5200 60.0006 32.0000 1.9921 1.9926 418.5542 418.6635 0.0164 -1.0000 -1.0000 5357778 1580586841.10 151.5200 60.0006 32.0000 1.9916 1.9920 418.5764 418.6851 0.0162 -1.0000 -1.0000 5357857 1580586841.20 151.5200 60.0006 32.0000 1.9919 1.9924 418.6045 418.7131 0.0163 -1.0000 -1.0000 5357934 1580586841.30 151.5200 60.0006 32.0000 1.9928 1.9932 418.4094 418.5185 0.0163 -1.0000 -1.0000 5357997 1580586841.40 151.5110 60.0006 32.0000 1.9934 1.9938 418.3609 418.4693 0.0163 -1.0000 -1.0000 5358075 1580586841.50 151.5085 60.0006 32.0000 1.9923 1.9928 418.3867 418.4950 0.0162 -1.0000 -1.0000 5358138 1580586841.60 151.5085 60.0006 32.0000 1.9926 1.9930 418.4960 418.6054 0.0164 -1.0000 -1.0000 5358200 1580586841.70 151.5085 60.0006 32.0000 1.9940 1.9944 418.6234 418.7315 0.0162 -1.0000 -1.0000 5358278 1580586841.80 151.5085 60.0006 32.0000 1.9925 1.9929 418.4937 418.6024 0.0163 -1.0000 -1.0000 5358341 1580586841.90 151.5085 60.0006 32.0000 1.9924 1.9928 418.4785 418.5865 0.0162 -1.0000 -1.0000 5358403 1580586842.00 151.4316 60.0006 32.0000 1.9923 1.9928 418.3541 418.4630 0.0164 -1.0000 -1.0000 5358466 1580586842.10 151.4316 60.0006 32.0000 1.9930 1.9934 418.5452 418.6542 0.0163 -1.0000 -1.0000 5358528 1580586842.20 151.4316 60.0006 32.0000 1.9919 1.9923 418.6204 418.7289 0.0163 -1.0000 -1.0000 5358606 1580586842.30 151.4316 60.0006 32.0000 1.9923 1.9927 418.6182 418.7268 0.0163 -1.0000 -1.0000 5358669 1580586842.40 151.4316 60.0006 32.0000 1.9922 1.9926 418.5633 418.6714 0.0162 -1.0000 -1.0000 5359169 1580586842.50 151.4762 60.0006 32.0000 1.9920 1.9924 418.3684 418.4766 0.0162 -1.0000 -1.0000 5359231 1580586842.60 151.4762 60.0006 32.0000 1.9932 1.9936 418.4118 418.5208 0.0164 -1.0000 -1.0000 5359309 1580586842.70 151.4762 60.0006 32.0000 1.9920 1.9925 418.3975 418.5075 0.0164 -1.0000 -1.0000 5359372 1580586842.80 151.4762 60.0006 32.0000 1.9919 1.9924 418.6066 418.7151 0.0163 -1.0000 -1.0000 5359434 1580586842.90 151.4762 60.0006 32.0000 1.9924 1.9928 418.6599 418.7692 0.0164 -1.0000 -1.0000 5359669 1580586843.00 151.4762 60.0006 32.0000 1.9925 1.9929 418.4827 418.5915 0.0162 -1.0000 -1.0000 5359731 1580586843.10 151.4762 60.0006 32.0000 1.9933 1.9937 418.3464 418.4545 0.0163 -1.0000 -1.0000 5359809 1580586843.20 151.4762 60.0006 32.0000 1.9928 1.9932 418.4511 418.5606 0.0165 -1.0000 -1.0000 5359888 1580586843.30 151.4762 60.0006 32.0000 1.9918 1.9923 418.5303 418.6389 0.0163 -1.0000 -1.0000 5359950 1580586843.40 151.4762 60.0006 32.0000 1.9922 1.9926 418.5441 418.6530 0.0163 -1.0000 -1.0000 5400185 1580586843.50 151.4762 60.0006 32.0000 1.9934 1.9938 418.3910 418.4999 0.0164 -1.0000 -1.0000 5400247 1580586843.60 151.5159 60.0006 32.0000 1.9928 1.9932 418.3882 418.4969 0.0163 -1.0000 -1.0000 5400310 1580586843.70 151.5318 60.0006 32.0000 1.9919 1.9923 418.5005 418.6089 0.0163 -1.0000 -1.0000 5400403 1580586843.80 151.5318 60.0006 32.0000 1.9919 1.9923 418.5698 418.6789 0.0163 -1.0000 -1.0000 5400466 1580586843.90 151.5318 60.0006 32.0000 1.9919 1.9923 418.5922 418.7017 0.0164 -1.0000 -1.0000 5400528 1580586844.00 151.5318 60.0006 32.0000 1.9923 1.9927 418.3982 418.5072 0.0164 -1.0000 -1.0000 5400591 1580586844.10 151.5318 60.0006 32.0000 1.9926 1.9931 418.4003 418.5091 0.0163 -1.0000 -1.0000 5400653 1580586844.20 151.5315 60.0006 32.0000 1.9923 1.9927 418.4510 418.5595 0.0163 -1.0000 -1.0000 5400716 1580586844.30 151.5315 60.0006 32.0000 1.9916 1.9920 418.5020 418.6106 0.0163 -1.0000 -1.0000 5400809 1580586844.40 151.5315 60.0006 32.0000 1.9926 1.9931 418.4497 418.5586 0.0164 -1.0000 -1.0000 5401013 1580586844.50 151.5315 60.0006 32.0000 1.9924 1.9928 418.2703 418.3797 0.0164 -1.0000 -1.0000 5401075 1580586844.60 151.5315 60.0006 32.0000 1.9924 1.9928 418.4381 418.5459 0.0162 -1.0000 -1.0000 5401153 1580586844.70 151.5151 60.0003 32.0000 1.9922 1.9926 418.5436 418.6525 0.0163 -1.0000 -1.0000 5401216 1580586844.80 151.5148 60.0003 32.0000 1.9918 1.9922 418.5927 418.7013 0.0163 -1.0000 -1.0000 5401278 1580586844.90 151.5148 60.0003 32.0000 1.9924 1.9928 418.6306 418.7400 0.0164 -1.0000 -1.0000 5401466 1580586845.00 151.5148 60.0003 32.0000 1.9930 1.9935 418.4805 418.5900 0.0164 -1.0000 -1.0000 5401528 1580586845.10 151.5148 60.0003 32.0000 1.9925 1.9929 418.3743 418.4836 0.0164 -1.0000 -1.0000 5401591 1580586845.20 151.4959 60.0003 32.0000 1.9924 1.9928 418.3720 418.4802 0.0163 -1.0000 -1.0000 5401653 1580586845.30 151.4756 60.0003 32.0000 1.9921 1.9925 418.4609 418.5700 0.0164 -1.0000 -1.0000 5401716 1580586845.40 151.4756 60.0003 32.0000 1.9918 1.9922 418.6559 418.7642 0.0163 -1.0000 -1.0000 5401794 1580586845.50 151.4756 60.0003 32.0000 1.9932 1.9937 418.4576 418.5666 0.0163 -1.0000 -1.0000 5402466 1580586845.60 151.4756 60.0003 32.0000 1.9931 1.9935 418.4345 418.5431 0.0163 -1.0000 -1.0000 5402528 1580586845.70 151.4756 60.0003 32.0000 1.9928 1.9932 418.4780 418.5869 0.0164 -1.0000 -1.0000 5402607 1580586845.80 151.4080 60.0003 32.0000 1.9924 1.9928 418.5315 418.6405 0.0163 -1.0000 -1.0000 5402669 1580586845.90 151.4080 60.0003 32.0000 1.9920 1.9924 418.6464 418.7556 0.0164 -1.0000 -1.0000 5402731 1580586846.00 151.4080 60.0003 32.0000 1.9913 1.9918 418.6881 418.7969 0.0163 -1.0000 -1.0000 5402809 1580586846.10 151.4080 60.0003 32.0000 1.9923 1.9927 418.6035 418.7128 0.0164 -1.0000 -1.0000 5402872 1580586846.20 151.4080 60.0003 32.0000 1.9929 1.9933 418.4788 418.5882 0.0164 -1.0000 -1.0000 5402934 1580586846.30 151.4436 60.0003 32.0000 1.9935 1.9939 418.4659 418.5752 0.0164 -1.0000 -1.0000 5403013 1580586846.40 151.4436 60.0003 32.0000 1.9925 1.9929 418.4930 418.6019 0.0163 -1.0000 -1.0000 5403059 1580586846.50 151.4436 60.0003 32.0000 1.9920 1.9925 418.6211 418.7311 0.0165 -1.0000 -1.0000 5403263 1580586846.60 151.4436 60.0003 32.0000 1.9920 1.9924 418.4923 418.6019 0.0164 -1.0000 -1.0000 5403341 1580586846.70 151.4436 60.0003 32.0000 1.9931 1.9935 418.3897 418.4989 0.0164 -1.0000 -1.0000 5403404 1580586846.80 151.4436 60.0003 32.0000 1.9928 1.9933 418.4336 418.5430 0.0164 -1.0000 -1.0000 5403466 1580586846.90 151.5708 60.0003 32.0000 1.9920 1.9925 418.6393 418.7480 0.0163 -1.0000 -1.0000 5403544 1580586847.00 151.5708 60.0003 32.0000 1.9918 1.9922 418.6174 418.7260 0.0163 -1.0000 -1.0000 5403684 1580586847.10 151.5708 60.0003 32.0000 1.9926 1.9930 418.4991 418.6083 0.0164 -1.0000 -1.0000 5403747 1580586847.20 151.5708 60.0003 32.0000 1.9929 1.9933 418.4674 418.5756 0.0162 -1.0000 -1.0000 5403809 1580586847.30 151.5708 60.0003 32.0000 1.9930 1.9934 418.4590 418.5665 0.0162 -1.0000 -1.0000 5403872 1580586847.40 151.5700 60.0003 32.0000 1.9926 1.9930 418.6022 418.7110 0.0163 -1.0000 -1.0000 5403950 1580586847.50 151.5480 60.0003 32.0000 1.9918 1.9923 418.6334 418.7423 0.0163 -1.0000 -1.0000 5404154 1580586847.60 151.5480 60.0003 32.0000 1.9914 1.9918 418.6590 418.7678 0.0164 -1.0000 -1.0000 5404216 1580586847.70 151.5480 60.0003 32.0000 1.9918 1.9922 418.4844 418.5934 0.0163 -1.0000 -1.0000 5404294 1580586847.80 151.5480 60.0003 32.0000 1.9923 1.9927 418.4875 418.5968 0.0164 -1.0000 -1.0000 5404356 1580586847.90 151.5480 60.0003 32.0000 1.9921 1.9926 418.5646 418.6732 0.0163 -1.0000 -1.0000 5404513 1580586848.00 151.5476 60.0003 32.0000 1.9917 1.9921 418.5961 418.7053 0.0164 -1.0000 -1.0000 5405466 1580586848.10 151.5476 60.0003 32.0000 1.9920 1.9924 418.5829 418.6933 0.0164 -1.0000 -1.0000 5405544 1580586848.20 151.5476 60.0003 32.0000 1.9917 1.9921 418.4604 418.5687 0.0163 -1.0000 -1.0000 5405607 1580586848.30 151.5476 60.0003 32.0000 1.9925 1.9929 418.3782 418.4867 0.0163 -1.0000 -1.0000 5405669 1580586848.40 151.5476 60.0003 32.0000 1.9923 1.9927 418.5424 418.6519 0.0164 -1.0000 -1.0000 5405731 1580586848.50 151.4662 60.0003 32.0000 1.9911 1.9916 418.6990 418.8081 0.0163 -1.0000 -1.0000 5405794 1580586848.60 151.4174 60.0003 32.0000 1.9915 1.9919 418.5513 418.6606 0.0164 -1.0000 -1.0000 5405872 1580586848.70 151.4174 60.0003 32.0000 1.9923 1.9927 418.4993 418.6091 0.0164 -1.0000 -1.0000 5405934 1580586848.80 151.4174 60.0003 32.0000 1.9929 1.9934 418.5026 418.6117 0.0164 -1.0000 -1.0000 5405997 1580586848.90 151.4174 60.0003 32.0000 1.9922 1.9926 418.5483 418.6578 0.0164 -1.0000 -1.0000 5406075 1580586849.00 151.4183 60.0003 32.0000 1.9924 1.9928 418.7220 418.8307 0.0163 -1.0000 -1.0000 5406138 1580586849.10 151.4654 60.0003 32.0000 1.9923 1.9927 418.6477 418.7564 0.0163 -1.0000 -1.0000 5406200 1580586849.20 151.4654 60.0003 32.0000 1.9930 1.9934 418.4728 418.5810 0.0162 -1.0000 -1.0000 5406278 1580586849.30 151.4654 60.0003 32.0000 1.9928 1.9932 418.4123 418.5214 0.0164 -1.0000 -1.0000 5406341 1580586849.40 151.4654 60.0003 32.0000 1.9930 1.9934 418.4267 418.5363 0.0164 -1.0000 -1.0000 5406419 1580586849.50 151.4654 60.0003 32.0000 1.9925 1.9929 418.5503 418.6596 0.0164 -1.0000 -1.0000 5406466 1580586849.60 151.5986 60.0000 32.0000 1.9920 1.9924 418.7128 418.8221 0.0164 -1.0000 -1.0000 5406528 1580586849.70 151.5986 60.0000 32.0000 1.9922 1.9927 418.5685 418.6784 0.0165 -1.0000 -1.0000 5406606 1580586849.80 151.5986 60.0000 32.0000 1.9930 1.9934 418.5605 418.6704 0.0165 -1.0000 -1.0000 5406669 1580586849.90 151.5776 60.0000 32.0000 1.9931 1.9935 418.4623 418.5722 0.0164 -1.0000 -1.0000 5406731 1580586850.00 151.5865 60.0000 32.0000 1.9925 1.9929 418.5497 418.6591 0.0164 -1.0000 -1.0000 5406809 1580586850.10 151.5865 60.0000 32.0000 1.9926 1.9930 418.6002 418.7091 0.0163 -1.0000 -1.0000 5406872 1580586850.20 151.5865 60.0000 32.0000 1.9927 1.9931 418.6650 418.7742 0.0164 -1.0000 -1.0000 5406934 1580586850.30 151.5865 60.0000 32.0000 1.9935 1.9940 418.4388 418.5483 0.0164 -1.0000 -1.0000 5406997 1580586850.40 151.5865 60.0000 32.0000 1.9934 1.9938 418.4327 418.5409 0.0162 -1.0000 -1.0000 5407059 1580586850.50 151.5865 60.0000 32.0000 1.9924 1.9928 418.5171 418.6256 0.0162 -1.0000 -1.0000 5407122 1580586850.60 151.5865 60.0000 32.0000 1.9920 1.9924 418.5235 418.6326 0.0165 -1.0000 -1.0000 5407981 1580586850.70 151.5865 60.0000 32.0000 1.9917 1.9921 418.5675 418.6762 0.0163 -1.0000 -1.0000 5408044 1580586850.80 151.5865 60.0000 32.0000 1.9922 1.9927 418.5489 418.6579 0.0163 -1.0000 -1.0000 5408106 1580586850.90 151.5466 60.0000 32.0000 1.9927 1.9931 418.4773 418.5855 0.0162 -1.0000 -1.0000 5408169 1580586851.00 151.5466 60.0000 32.0000 1.9927 1.9931 418.4379 418.5475 0.0164 -1.0000 -1.0000 5408247 1580586851.10 151.5466 60.0000 32.0000 1.9912 1.9916 418.6032 418.7123 0.0164 -1.0000 -1.0000 5408341 1580586851.20 151.5466 60.0000 32.0000 1.9923 1.9927 418.6153 418.7250 0.0165 -1.0000 -1.0000 5408403 1580586851.30 151.5466 60.0000 32.0000 1.9921 1.9925 418.5974 418.7067 0.0164 -1.0000 -1.0000 5408466 1580586851.40 151.5466 60.0000 32.0000 1.9931 1.9935 418.3403 418.4491 0.0164 -1.0000 -1.0000 5408528 1580586851.50 151.5466 60.0000 32.0000 1.9936 1.9940 418.3861 418.4954 0.0164 -1.0000 -1.0000 5408591 1580586851.60 151.5466 60.0000 32.0000 1.9933 1.9937 418.5784 418.6871 0.0164 -1.0000 -1.0000 5408653 1580586851.70 151.5466 60.0000 32.0000 1.9931 1.9935 418.6026 418.7124 0.0164 -1.0000 -1.0000 5408731 1580586851.80 151.5466 60.0000 32.0000 1.9926 1.9930 418.5918 418.7007 0.0163 -1.0000 -1.0000 5408794 1580586851.90 151.5445 60.0000 32.0000 1.9934 1.9938 418.6536 418.7614 0.0162 -1.0000 -1.0000 5408856 1580586852.00 151.5357 60.0000 32.0000 1.9932 1.9937 418.5581 418.6672 0.0164 -1.0000 -1.0000 5408950 1580586852.10 151.5357 60.0000 32.0000 1.9936 1.9940 418.4740 418.5829 0.0163 -1.0000 -1.0000 5409013 1580586852.20 151.5357 60.0000 32.0000 1.9930 1.9935 418.6295 418.7382 0.0163 -1.0000 -1.0000 5409184 1580586852.30 151.5357 60.0000 32.0000 1.9930 1.9934 418.6947 418.8030 0.0163 -1.0000 -1.0000 5409263 1580586852.40 151.5357 60.0000 32.0000 1.9929 1.9933 418.6056 418.7143 0.0163 -1.0000 -1.0000 5409325 1580586852.50 151.5278 60.0000 32.0000 1.9941 1.9945 418.5340 418.6439 0.0164 -1.0000 -1.0000 5409388 1580586852.60 151.5278 60.0000 32.0000 1.9942 1.9946 418.4685 418.5773 0.0164 -1.0000 -1.0000 5409466 1580586852.70 151.5278 60.0000 32.0000 1.9929 1.9933 418.5106 418.6189 0.0163 -1.0000 -1.0000 5409684 1580586852.80 151.5278 60.0000 32.0000 1.9923 1.9927 418.6686 418.7778 0.0164 -1.0000 -1.0000 5409747 1580586852.90 151.5278 60.0000 32.0000 1.9931 1.9935 418.6205 418.7297 0.0163 -1.0000 -1.0000 5409825 1580586853.00 151.5582 60.0000 32.0000 1.9936 1.9940 418.4574 418.5655 0.0162 -1.0000 -1.0000 5409888 1580586853.10 151.5691 60.0000 32.0000 1.9936 1.9940 418.4867 418.5946 0.0163 -1.0000 -1.0000 5409966 1580586853.20 151.5691 60.0000 32.0000 1.9931 1.9935 418.5345 418.6435 0.0163 -1.0000 -1.0000 5410278 1580586853.30 151.5691 60.0000 32.0000 1.9931 1.9936 418.5810 418.6893 0.0163 -1.0000 -1.0000 5410341 1580586853.40 151.5691 60.0000 32.0000 1.9931 1.9936 418.5950 418.7049 0.0164 -1.0000 -1.0000 5410419 1580586853.50 151.5691 60.0000 32.0000 1.9930 1.9935 418.4438 418.5526 0.0164 -1.0000 -1.0000 5410481 1580586853.60 151.5686 60.0000 32.0000 1.9932 1.9937 418.5200 418.6295 0.0164 -1.0000 -1.0000 5410544 1580586853.70 151.5680 60.0000 32.0000 1.9919 1.9924 418.5760 418.6845 0.0163 -1.0000 -1.0000 5410731 1580586853.80 151.5680 60.0000 32.0000 1.9919 1.9923 418.6728 418.7820 0.0164 -1.0000 -1.0000 5410794 1580586853.90 151.5680 60.0000 32.0000 1.9919 1.9924 418.5788 418.6882 0.0164 -1.0000 -1.0000 5410856 1580586854.00 151.5680 60.0000 32.0000 1.9924 1.9928 418.3914 418.5007 0.0164 -1.0000 -1.0000 5410934 1580586854.10 151.5680 60.0000 32.0000 1.9926 1.9930 418.5065 418.6156 0.0164 -1.0000 -1.0000 5410997 1580586854.20 151.5680 60.0000 32.0000 1.9919 1.9923 418.6678 418.7768 0.0163 -1.0000 -1.0000 5411294 1580586854.30 151.5680 60.0000 32.0000 1.9919 1.9924 418.6141 418.7241 0.0164 -1.0000 -1.0000 5411372 1580586854.40 151.4899 60.0000 32.0000 1.9917 1.9922 418.5027 418.6110 0.0162 -1.0000 -1.0000 5411434 1580586854.50 151.4899 60.0000 32.0000 1.9923 1.9927 418.4443 418.5524 0.0162 -1.0000 -1.0000 5411497 1580586854.60 151.4899 60.0000 32.0000 1.9917 1.9921 418.6672 418.7767 0.0164 -1.0000 -1.0000 5411559 1580586854.70 151.4888 59.9999 32.0000 1.9921 1.9926 418.6221 418.7309 0.0163 -1.0000 -1.0000 5411919 1580586854.80 151.4784 59.9998 32.0000 1.9928 1.9932 418.5076 418.6162 0.0162 -1.0000 -1.0000 5411981 1580586854.90 151.4784 59.9998 32.0000 1.9929 1.9934 418.3816 418.4905 0.0163 -1.0000 -1.0000 5412059 1580586855.00 151.4784 59.9998 32.0000 1.9925 1.9929 418.3896 418.4976 0.0162 -1.0000 -1.0000 5412122 1580586855.10 151.4784 59.9998 32.0000 1.9927 1.9931 418.5107 418.6189 0.0162 -1.0000 -1.0000 5412200 1580586855.20 151.4784 59.9998 32.0000 1.9926 1.9930 418.6418 418.7516 0.0164 -1.0000 -1.0000 5412263 1580586855.30 151.5421 59.9998 32.0000 1.9920 1.9924 418.6081 418.7168 0.0164 -1.0000 -1.0000 5412434 1580586855.40 151.5421 59.9998 32.0000 1.9932 1.9936 418.6500 418.7593 0.0164 -1.0000 -1.0000 5412513 1580586855.50 151.5421 59.9998 32.0000 1.9935 1.9939 418.5545 418.6634 0.0163 -1.0000 -1.0000 5412575 1580586855.60 151.5421 59.9998 32.0000 1.9930 1.9934 418.5688 418.6774 0.0163 -1.0000 -1.0000 5412638 1580586855.70 151.5421 59.9998 32.0000 1.9922 1.9926 418.6197 418.7285 0.0163 -1.0000 -1.0000 5412700 1580586855.80 151.5627 59.9998 32.0000 1.9920 1.9924 418.6111 418.7198 0.0163 -1.0000 -1.0000 5412950 1580586855.90 151.5699 59.9998 32.0000 1.9922 1.9927 418.5794 418.6881 0.0163 -1.0000 -1.0000 5413013 1580586856.00 151.5699 59.9998 32.0000 1.9930 1.9934 418.3506 418.4600 0.0164 -1.0000 -1.0000 5413075 1580586856.10 151.5699 59.9998 32.0000 1.9930 1.9934 418.4481 418.5568 0.0163 -1.0000 -1.0000 5413138 1580586856.20 151.5699 59.9998 32.0000 1.9928 1.9932 418.6370 418.7457 0.0162 -1.0000 -1.0000 5413200 1580586856.30 151.5699 59.9998 32.0000 1.9924 1.9928 418.6112 418.7192 0.0162 -1.0000 -1.0000 5413278 1580586856.40 151.5852 59.9998 32.0000 1.9929 1.9933 418.5961 418.7051 0.0163 -1.0000 -1.0000 5413341 1580586856.50 151.5852 59.9998 32.0000 1.9928 1.9932 418.4938 418.6026 0.0163 -1.0000 -1.0000 5413403 1580586856.60 151.5852 59.9998 32.0000 1.9932 1.9937 418.3972 418.5054 0.0163 -1.0000 -1.0000 5413481 1580586856.70 151.5852 59.9998 32.0000 1.9924 1.9928 418.6743 418.7834 0.0164 -1.0000 -1.0000 5413544 1580586856.80 151.5852 59.9998 32.0000 1.9924 1.9928 418.6583 418.7670 0.0163 -1.0000 -1.0000 5413716 1580586856.90 151.5191 59.9998 32.0000 1.9918 1.9922 418.6999 418.8089 0.0163 -1.0000 -1.0000 5413794 1580586857.00 151.5191 59.9998 32.0000 1.9928 1.9932 418.4677 418.5757 0.0163 -1.0000 -1.0000 5413856 1580586857.10 151.5191 59.9998 32.0000 1.9928 1.9932 418.4083 418.5170 0.0163 -1.0000 -1.0000 5413934 1580586857.20 151.5191 59.9998 32.0000 1.9929 1.9934 418.4239 418.5332 0.0164 -1.0000 -1.0000 5413997 1580586857.30 151.5191 59.9998 32.0000 1.9924 1.9928 418.5931 418.7020 0.0163 -1.0000 -1.0000 5414216 1580586857.40 151.5191 59.9998 32.0000 1.9925 1.9929 418.5712 418.6803 0.0164 -1.0000 -1.0000 5414278 1580586857.50 151.4691 59.9998 32.0000 1.9925 1.9929 418.5384 418.6482 0.0164 -1.0000 -1.0000 5414356 1580586857.60 151.4691 59.9998 32.0000 1.9932 1.9937 418.4876 418.5964 0.0163 -1.0000 -1.0000 5414403 1580586857.70 151.4691 59.9998 32.0000 1.9928 1.9932 418.4407 418.5490 0.0162 -1.0000 -1.0000 5414497 1580586857.80 151.4691 59.9998 32.0000 1.9926 1.9930 418.5711 418.6794 0.0163 -1.0000 -1.0000 5414950 1580586857.90 151.4691 59.9998 32.0000 1.9918 1.9922 418.5428 418.6521 0.0163 -1.0000 -1.0000 5415013 1580586858.00 151.4773 59.9998 32.0000 1.9929 1.9933 418.3968 418.5057 0.0164 -1.0000 -1.0000 5415091 1580586858.10 151.4963 59.9998 32.0000 1.9931 1.9935 418.4012 418.5102 0.0163 -1.0000 -1.0000 5415153 1580586858.20 151.4963 59.9998 32.0000 1.9926 1.9930 418.4548 418.5637 0.0163 -1.0000 -1.0000 5415216 1580586858.30 151.4963 59.9998 32.0000 1.9920 1.9924 418.6697 418.7780 0.0162 -1.0000 -1.0000 5415278 1580586858.40 151.4963 59.9998 32.0000 1.9922 1.9926 418.6338 418.7428 0.0164 -1.0000 -1.0000 5415341 1580586858.50 151.4963 59.9998 32.0000 1.9918 1.9922 418.5704 418.6800 0.0165 -1.0000 -1.0000 5415404 1580586858.60 151.5861 59.9998 32.0000 1.9929 1.9933 418.4766 418.5853 0.0163 -1.0000 -1.0000 5415481 1580586858.70 151.5861 59.9998 32.0000 1.9922 1.9926 418.4414 418.5508 0.0164 -1.0000 -1.0000 5415544 1580586858.80 151.5861 59.9998 32.0000 1.9926 1.9930 418.3958 418.5051 0.0164 -1.0000 -1.0000 5415606 1580586858.90 151.5861 59.9998 32.0000 1.9921 1.9925 418.5835 418.6915 0.0162 -1.0000 -1.0000 5415684 1580586859.00 151.5861 59.9998 32.0000 1.9921 1.9925 418.6656 418.7744 0.0163 -1.0000 -1.0000 5415747 1580586859.10 151.5547 59.9998 32.0000 1.9926 1.9930 418.4081 418.5165 0.0162 -1.0000 -1.0000 5415825 1580586859.20 151.5477 59.9998 32.0000 1.9923 1.9928 418.4372 418.5460 0.0163 -1.0000 -1.0000 5415888 1580586859.30 151.5477 59.9998 32.0000 1.9923 1.9927 418.5001 418.6088 0.0163 -1.0000 -1.0000 5415950 1580586859.40 151.5477 59.9998 32.0000 1.9922 1.9926 418.6299 418.7385 0.0163 -1.0000 -1.0000 5416013 1580586859.50 151.5477 59.9998 32.0000 1.9928 1.9932 418.5999 418.7091 0.0164 -1.0000 -1.0000 5416075 1580586859.60 151.5362 59.9997 32.0000 1.9932 1.9937 418.4242 418.5336 0.0164 -1.0000 -1.0000 5416138 1580586859.70 151.4887 59.9996 32.0000 1.9916 1.9921 418.4621 418.5701 0.0162 -1.0000 -1.0000 5416216 1580586859.80 151.4887 59.9996 32.0000 1.9915 1.9919 418.6354 418.7444 0.0164 -1.0000 -1.0000 5416278 1580586859.90 151.4887 59.9996 32.0000 1.9918 1.9922 418.6063 418.7151 0.0163 -1.0000 -1.0000 5416716 1580586860.00 151.4887 59.9996 32.0000 1.9921 1.9925 418.5081 418.6166 0.0162 -1.0000 -1.0000 5416794 1580586860.10 151.4887 59.9996 32.0000 1.9917 1.9921 418.3863 418.4944 0.0162 -1.0000 -1.0000 5416841 1580586860.20 151.4488 59.9996 32.0000 1.9916 1.9920 418.4258 418.5355 0.0164 -1.0000 -1.0000 5416904 1580586860.30 151.4488 59.9996 32.0000 1.9922 1.9926 418.5120 418.6209 0.0163 -1.0000 -1.0000 5416981 1580586860.40 151.4488 59.9996 32.0000 1.9925 1.9930 418.5586 418.6684 0.0165 -1.0000 -1.0000 5417184 1580586860.50 151.4488 59.9996 32.0000 1.9928 1.9932 418.5297 418.6378 0.0162 -1.0000 -1.0000 5417247 1580586860.60 151.4488 59.9996 32.0000 1.9922 1.9927 418.4073 418.5158 0.0163 -1.0000 -1.0000 5417325 1580586860.70 151.4488 59.9996 32.0000 1.9921 1.9925 418.4013 418.5105 0.0164 -1.0000 -1.0000 5417388 1580586860.80 151.4488 59.9996 32.0000 1.9915 1.9919 418.4542 418.5629 0.0163 -1.0000 -1.0000 5417450 1580586860.90 151.4488 59.9996 32.0000 1.9916 1.9920 418.6241 418.7323 0.0162 -1.0000 -1.0000 5417763 1580586861.00 151.4488 59.9996 32.0000 1.9917 1.9921 418.6282 418.7390 0.0166 -1.0000 -1.0000 5417825 1580586861.10 151.4488 59.9996 32.0000 1.9918 1.9923 418.4887 418.5974 0.0163 -1.0000 -1.0000 5417904 1580586861.20 151.4484 59.9996 32.0000 1.9928 1.9933 418.4123 418.5213 0.0164 -1.0000 -1.0000 5417966 1580586861.30 151.4360 59.9996 32.0000 1.9923 1.9927 418.5465 418.6555 0.0163 -1.0000 -1.0000 5418028 1580586861.40 151.4360 59.9996 32.0000 1.9925 1.9929 418.6467 418.7558 0.0163 -1.0000 -1.0000 5418216 1580586861.50 151.4709 59.9996 32.0000 1.9926 1.9931 418.5796 418.6883 0.0163 -1.0000 -1.0000 5418294 1580586861.60 151.4842 59.9996 32.0000 1.9930 1.9934 418.4319 418.5409 0.0163 -1.0000 -1.0000 5418341 1580586861.70 151.4842 59.9996 32.0000 1.9927 1.9931 418.4179 418.5272 0.0164 -1.0000 -1.0000 5418419 1580586861.80 151.5286 59.9996 32.0000 1.9922 1.9926 418.4543 418.5628 0.0163 -1.0000 -1.0000 5418481 1580586861.90 151.5286 59.9996 32.0000 1.9925 1.9930 418.5661 418.6741 0.0162 -1.0000 -1.0000 5418669 1580586862.00 151.5286 59.9996 32.0000 1.9921 1.9925 418.6818 418.7917 0.0164 -1.0000 -1.0000 5418747 1580586862.10 151.5286 59.9996 32.0000 1.9933 1.9937 418.5467 418.6553 0.0164 -1.0000 -1.0000 5418809 1580586862.20 151.5286 59.9996 32.0000 1.9928 1.9933 418.4220 418.5314 0.0164 -1.0000 -1.0000 5418872 1580586862.30 151.5286 59.9996 32.0000 1.9922 1.9927 418.5923 418.7011 0.0163 -1.0000 -1.0000 5418950 1580586862.40 151.5286 59.9996 32.0000 1.9912 1.9916 418.6111 418.7197 0.0163 -1.0000 -1.0000 5419013 1580586862.50 151.5286 59.9996 32.0000 1.9924 1.9928 418.6113 418.7210 0.0165 -1.0000 -1.0000 5419200 1580586862.60 151.5286 59.9996 32.0000 1.9928 1.9932 418.4061 418.5139 0.0162 -1.0000 -1.0000 5419278 1580586862.70 151.5286 59.9996 32.0000 1.9930 1.9934 418.4034 418.5123 0.0163 -1.0000 -1.0000 5419341 1580586862.80 151.5286 59.9996 32.0000 1.9921 1.9926 418.3818 418.4906 0.0163 -1.0000 -1.0000 5419404 1580586862.90 151.5189 59.9996 32.0000 1.9923 1.9927 418.5386 418.6473 0.0163 -1.0000 -1.0000 5419466 1580586863.00 151.5166 59.9996 32.0000 1.9916 1.9920 418.6197 418.7288 0.0164 -1.0000 -1.0000 5419669 1580586863.10 151.5166 59.9996 32.0000 1.9929 1.9933 418.5058 418.6147 0.0163 -1.0000 -1.0000 5419747 1580586863.20 151.5166 59.9996 32.0000 1.9927 1.9932 418.3771 418.4867 0.0164 -1.0000 -1.0000 5419809 1580586863.30 151.5166 59.9996 32.0000 1.9920 1.9924 418.3780 418.4871 0.0164 -1.0000 -1.0000 5419872 1580586863.40 151.5056 59.9996 32.0000 1.9922 1.9927 418.5989 418.7088 0.0165 -1.0000 -1.0000 5419934 1580586863.50 151.4094 59.9996 32.0000 1.9921 1.9925 418.5858 418.6952 0.0163 -1.0000 -1.0000 5420419 1580586863.60 151.4094 59.9996 32.0000 1.9929 1.9933 418.4753 418.5838 0.0163 -1.0000 -1.0000 5420481 1580586863.70 151.4094 59.9996 32.0000 1.9924 1.9928 418.4362 418.5454 0.0164 -1.0000 -1.0000 5420559 1580586863.80 151.4094 59.9996 32.0000 1.9921 1.9925 418.4984 418.6071 0.0163 -1.0000 -1.0000 5420622 1580586863.90 151.4094 59.9996 32.0000 1.9915 1.9920 418.5933 418.7021 0.0163 -1.0000 -1.0000 5420684 1580586864.00 151.4094 59.9996 32.0000 1.9917 1.9921 418.7531 418.8614 0.0163 -1.0000 -1.0000 5420950 1580586864.10 151.4094 59.9996 32.0000 1.9926 1.9931 418.5446 418.6544 0.0164 -1.0000 -1.0000 5421013 1580586864.20 151.4094 59.9996 32.0000 1.9928 1.9932 418.3753 418.4850 0.0165 -1.0000 -1.0000 5421106 1580586864.30 151.4094 59.9996 32.0000 1.9925 1.9929 418.4304 418.5392 0.0163 -1.0000 -1.0000 5421184 1580586864.40 151.4433 59.9996 32.0000 1.9922 1.9926 418.5816 418.6902 0.0163 -1.0000 -1.0000 5421247 1580586864.50 151.4071 59.9996 32.0000 1.9926 1.9931 418.5789 418.6876 0.0163 -1.0000 -1.0000 5421419 1580586864.60 151.4071 59.9996 32.0000 1.9935 1.9939 418.4389 418.5484 0.0164 -1.0000 -1.0000 5421497 1580586864.70 151.4071 59.9996 32.0000 1.9926 1.9930 418.3740 418.4840 0.0164 -1.0000 -1.0000 5421559 1580586864.80 151.4146 59.9996 32.0000 1.9927 1.9931 418.4655 418.5740 0.0163 -1.0000 -1.0000 5421622 1580586864.90 151.4347 59.9996 32.0000 1.9920 1.9924 418.5787 418.6883 0.0165 -1.0000 -1.0000 5421700 1580586865.00 151.4347 59.9996 32.0000 1.9917 1.9922 418.5610 418.6699 0.0164 -1.0000 -1.0000 5421763 1580586865.10 151.4332 59.9998 32.0000 1.9918 1.9922 418.6241 418.7334 0.0164 -1.0000 -1.0000 5421825 1580586865.20 151.4332 59.9998 32.0000 1.9924 1.9928 418.4550 418.5636 0.0163 -1.0000 -1.0000 5421888 1580586865.30 151.4332 59.9998 32.0000 1.9918 1.9923 418.3979 418.5068 0.0163 -1.0000 -1.0000 5421950 1580586865.40 151.4332 59.9998 32.0000 1.9921 1.9925 418.4108 418.5193 0.0163 -1.0000 -1.0000 5422028 1580586865.50 151.4332 59.9998 32.0000 1.9917 1.9921 418.5446 418.6531 0.0162 -1.0000 -1.0000 5422200 1580586865.60 151.4450 59.9998 32.0000 1.9916 1.9920 418.5729 418.6811 0.0163 -1.0000 -1.0000 5422263 1580586865.70 151.5021 59.9998 32.0000 1.9930 1.9934 418.4286 418.5379 0.0165 -1.0000 -1.0000 5422341 1580586865.80 151.5021 59.9998 32.0000 1.9919 1.9924 418.3393 418.4481 0.0163 -1.0000 -1.0000 5422403 1580586865.90 151.5021 59.9998 32.0000 1.9911 1.9915 418.4522 418.5609 0.0162 -1.0000 -1.0000 5422466 1580586866.00 151.5021 59.9998 32.0000 1.9912 1.9916 418.5382 418.6462 0.0162 -1.0000 -1.0000 5422700 1580586866.10 151.5021 59.9998 32.0000 1.9915 1.9919 418.5640 418.6733 0.0164 -1.0000 -1.0000 5422763 1580586866.20 151.4723 59.9998 32.0000 1.9920 1.9925 418.6100 418.7189 0.0163 -1.0000 -1.0000 5422841 1580586866.30 151.4723 59.9998 32.0000 1.9922 1.9926 418.4852 418.5943 0.0163 -1.0000 -1.0000 5422903 1580586866.40 151.4723 59.9998 32.0000 1.9922 1.9927 418.3048 418.4134 0.0163 -1.0000 -1.0000 5422966 1580586866.50 151.4723 59.9998 32.0000 1.9910 1.9914 418.4581 418.5671 0.0163 -1.0000 -1.0000 5423200 1580586866.60 151.4723 59.9998 32.0000 1.9911 1.9916 418.6242 418.7334 0.0164 -1.0000 -1.0000 5423278 1580586866.70 151.4411 59.9998 32.0000 1.9917 1.9922 418.5304 418.6390 0.0163 -1.0000 -1.0000 5423341 1580586866.80 151.4136 59.9998 32.0000 1.9922 1.9926 418.3417 418.4510 0.0164 -1.0000 -1.0000 5423404 1580586866.90 151.4136 59.9998 32.0000 1.9925 1.9930 418.3563 418.4643 0.0162 -1.0000 -1.0000 5423481 1580586867.00 151.4136 59.9998 32.0000 1.9921 1.9925 418.4653 418.5759 0.0165 -1.0000 -1.0000 5423528 1580586867.10 151.4136 59.9998 32.0000 1.9914 1.9918 418.5557 418.6651 0.0164 -1.0000 -1.0000 5423934 1580586867.20 151.4136 59.9998 32.0000 1.9919 1.9924 418.6330 418.7426 0.0164 -1.0000 -1.0000 5423997 1580586867.30 151.4122 59.9998 32.0000 1.9919 1.9924 418.6116 418.7200 0.0163 -1.0000 -1.0000 5424059 1580586867.40 151.4122 59.9998 32.0000 1.9924 1.9928 418.5220 418.6317 0.0165 -1.0000 -1.0000 5424138 1580586867.50 151.4122 59.9998 32.0000 1.9923 1.9927 418.4458 418.5560 0.0165 -1.0000 -1.0000 5424216 1580586867.60 151.4122 59.9998 32.0000 1.9920 1.9924 418.5676 418.6767 0.0164 -1.0000 -1.0000 5424309 1580586867.70 151.4122 59.9998 32.0000 1.9917 1.9921 418.6330 418.7427 0.0164 -1.0000 -1.0000 5424372 1580586867.80 151.4122 59.9998 32.0000 1.9920 1.9924 418.7685 418.8775 0.0163 -1.0000 -1.0000 5424434 1580586867.90 151.4122 59.9998 32.0000 1.9927 1.9931 418.4625 418.5713 0.0164 -1.0000 -1.0000 5424497 1580586868.00 151.4122 59.9998 32.0000 1.9924 1.9928 418.4202 418.5301 0.0164 -1.0000 -1.0000 5424575 1580586868.10 151.4780 59.9998 32.0000 1.9927 1.9931 418.5530 418.6620 0.0163 -1.0000 -1.0000 5424716 1580586868.20 151.4780 59.9998 32.0000 1.9916 1.9920 418.6377 418.7469 0.0164 -1.0000 -1.0000 5424778 1580586868.30 151.4780 59.9998 32.0000 1.9927 1.9931 418.5140 418.6231 0.0164 -1.0000 -1.0000 5424857 1580586868.40 151.5105 59.9998 32.0000 1.9927 1.9931 418.4319 418.5409 0.0163 -1.0000 -1.0000 5424919 1580586868.50 151.5105 59.9998 32.0000 1.9925 1.9929 418.4158 418.5253 0.0164 -1.0000 -1.0000 5424981 1580586868.60 151.5105 59.9998 32.0000 1.9913 1.9918 418.5410 418.6500 0.0163 -1.0000 -1.0000 5425434 1580586868.70 151.5105 59.9998 32.0000 1.9916 1.9920 418.6840 418.7932 0.0164 -1.0000 -1.0000 5425497 1580586868.80 151.5105 59.9998 32.0000 1.9924 1.9928 418.5093 418.6183 0.0164 -1.0000 -1.0000 5425559 1580586868.90 151.5030 59.9998 32.0000 1.9921 1.9925 418.4518 418.5611 0.0163 -1.0000 -1.0000 5425638 1580586869.00 151.5016 59.9998 32.0000 1.9922 1.9926 418.5850 418.6936 0.0163 -1.0000 -1.0000 5425700 1580586869.10 151.5016 59.9998 32.0000 1.9915 1.9919 418.5971 418.7055 0.0163 -1.0000 -1.0000 5426591 1580586869.20 151.5016 59.9998 32.0000 1.9920 1.9924 418.5496 418.6594 0.0164 -1.0000 -1.0000 5426653 1580586869.30 151.5016 59.9998 32.0000 1.9930 1.9935 418.4161 418.5249 0.0163 -1.0000 -1.0000 5426716 1580586869.40 151.5016 59.9998 32.0000 1.9923 1.9927 418.4642 418.5733 0.0163 -1.0000 -1.0000 5426794 1580586869.50 151.5280 59.9998 32.0000 1.9917 1.9921 418.4993 418.6075 0.0162 -1.0000 -1.0000 5426856 1580586869.60 151.5280 59.9998 32.0000 1.9914 1.9918 418.5826 418.6913 0.0163 -1.0000 -1.0000 5426919 1580586869.70 151.5280 59.9998 32.0000 1.9922 1.9926 418.5170 418.6256 0.0163 -1.0000 -1.0000 5426997 1580586869.80 151.5280 59.9998 32.0000 1.9924 1.9928 418.4471 418.5564 0.0164 -1.0000 -1.0000 5427059 1580586869.90 151.5280 59.9998 32.0000 1.9929 1.9933 418.3928 418.5021 0.0164 -1.0000 -1.0000 5427122 1580586870.00 151.4484 60.0002 32.0000 1.9917 1.9921 418.4742 418.5830 0.0164 -1.0000 -1.0000 5427184 1580586870.10 151.4205 60.0003 32.0000 1.9923 1.9927 418.4959 418.6057 0.0164 -1.0000 -1.0000 5427247 1580586870.20 151.4205 60.0003 32.0000 1.9925 1.9929 418.4480 418.5575 0.0165 -1.0000 -1.0000 5427309 1580586870.30 151.4205 60.0003 32.0000 1.9926 1.9930 418.3764 418.4859 0.0164 -1.0000 -1.0000 5427388 1580586870.40 151.4205 60.0003 32.0000 1.9916 1.9920 418.4522 418.5618 0.0165 -1.0000 -1.0000 5427450 1580586870.50 151.4205 60.0003 32.0000 1.9916 1.9920 418.5934 418.7031 0.0164 -1.0000 -1.0000 5427513 1580586870.60 151.5059 60.0003 32.0000 1.9922 1.9926 418.6008 418.7102 0.0164 -1.0000 -1.0000 5427591 1580586870.70 151.5059 60.0003 32.0000 1.9920 1.9925 418.6109 418.7199 0.0164 -1.0000 -1.0000 5427653 1580586870.80 151.5059 60.0003 32.0000 1.9932 1.9936 418.4415 418.5504 0.0163 -1.0000 -1.0000 5427716 1580586870.90 151.5059 60.0003 32.0000 1.9929 1.9933 418.5069 418.6162 0.0164 -1.0000 -1.0000 5427794 1580586871.00 151.5059 60.0003 32.0000 1.9920 1.9924 418.5397 418.6485 0.0164 -1.0000 -1.0000 5427857 1580586871.10 151.5059 60.0003 32.0000 1.9923 1.9927 418.6060 418.7147 0.0163 -1.0000 -1.0000 5427919 1580586871.20 151.5059 60.0003 32.0000 1.9919 1.9923 418.6260 418.7353 0.0164 -1.0000 -1.0000 5427981 1580586871.30 151.5059 60.0003 32.0000 1.9924 1.9928 418.4280 418.5376 0.0164 -1.0000 -1.0000 5428044 1580586871.40 151.5059 60.0003 32.0000 1.9921 1.9925 418.5635 418.6726 0.0164 -1.0000 -1.0000 5428122 1580586871.50 151.5059 60.0003 32.0000 1.9919 1.9924 418.6069 418.7155 0.0163 -1.0000 -1.0000 5428184 1580586871.60 151.5059 60.0003 32.0000 1.9922 1.9926 418.6235 418.7325 0.0163 -1.0000 -1.0000 5428247 1580586871.70 151.5059 60.0003 32.0000 1.9931 1.9935 418.4499 418.5584 0.0163 -1.0000 -1.0000 5428794 1580586871.80 151.5869 60.0003 32.0000 1.9928 1.9932 418.4092 418.5191 0.0164 -1.0000 -1.0000 5428856 1580586871.90 151.5869 60.0003 32.0000 1.9927 1.9932 418.4651 418.5735 0.0163 -1.0000 -1.0000 5428934 1580586872.00 151.5869 60.0003 32.0000 1.9919 1.9924 418.5639 418.6726 0.0163 -1.0000 -1.0000 5429013 1580586872.10 151.5869 60.0003 32.0000 1.9924 1.9928 418.6922 418.8012 0.0164 -1.0000 -1.0000 5429075 1580586872.20 151.5869 60.0003 32.0000 1.9921 1.9925 418.6885 418.7979 0.0164 -1.0000 -1.0000 5429138 1580586872.30 151.5869 60.0003 32.0000 1.9928 1.9932 418.5015 418.6095 0.0162 -1.0000 -1.0000 5429216 1580586872.40 151.5869 60.0003 32.0000 1.9927 1.9931 418.5536 418.6629 0.0164 -1.0000 -1.0000 5429278 1580586872.50 151.5472 60.0003 32.0000 1.9921 1.9925 418.5959 418.7051 0.0164 -1.0000 -1.0000 5429341 1580586872.60 151.5396 60.0003 32.0000 1.9922 1.9927 418.6727 418.7821 0.0164 -1.0000 -1.0000 5429419 1580586872.70 151.5396 60.0003 32.0000 1.9930 1.9934 418.5459 418.6550 0.0164 -1.0000 -1.0000 5429481 1580586872.80 151.5396 60.0003 32.0000 1.9932 1.9937 418.4605 418.5696 0.0164 -1.0000 -1.0000 5429544 1580586872.90 151.4289 60.0003 32.0000 1.9936 1.9940 418.3400 418.4486 0.0163 -1.0000 -1.0000 5429622 1580586873.00 151.4289 60.0003 32.0000 1.9923 1.9928 418.4441 418.5545 0.0165 -1.0000 -1.0000 5429669 1580586873.10 151.4289 60.0003 32.0000 1.9925 1.9930 418.5890 418.6985 0.0164 -1.0000 -1.0000 5429747 1580586873.20 151.4289 60.0003 32.0000 1.9918 1.9922 418.7329 418.8432 0.0165 -1.0000 -1.0000 5429966 1580586873.30 151.4289 60.0003 32.0000 1.9934 1.9939 418.4861 418.5950 0.0164 -1.0000 -1.0000 5430044 1580586873.40 151.4289 60.0003 32.0000 1.9934 1.9939 418.4521 418.5617 0.0165 -1.0000 -1.0000 5430106 1580586873.50 151.4289 60.0003 32.0000 1.9929 1.9933 418.5232 418.6318 0.0162 -1.0000 -1.0000 5430169 1580586873.60 151.4289 60.0003 32.0000 1.9917 1.9921 418.5549 418.6637 0.0164 -1.0000 -1.0000 5430247 1580586873.70 151.4289 60.0003 32.0000 1.9922 1.9926 418.6662 418.7765 0.0166 -1.0000 -1.0000 5430497 1580586873.80 151.4289 60.0003 32.0000 1.9923 1.9928 418.5521 418.6617 0.0164 -1.0000 -1.0000 5430559 1580586873.90 151.4289 60.0003 32.0000 1.9931 1.9935 418.3589 418.4677 0.0163 -1.0000 -1.0000 5430622 1580586874.00 151.4950 60.0003 32.0000 1.9917 1.9922 418.3739 418.4830 0.0164 -1.0000 -1.0000 5430684 1580586874.10 151.4950 60.0003 32.0000 1.9919 1.9923 418.5010 418.6108 0.0165 -1.0000 -1.0000 5430747 1580586874.20 151.4950 60.0003 32.0000 1.9921 1.9926 418.5420 418.6518 0.0165 -1.0000 -1.0000 5430809 1580586874.30 151.4950 60.0003 32.0000 1.9920 1.9924 418.4444 418.5540 0.0165 -1.0000 -1.0000 5431216 1580586874.40 151.4950 60.0003 32.0000 1.9934 1.9938 418.3608 418.4705 0.0165 -1.0000 -1.0000 5431278 1580586874.50 151.4950 60.0003 32.0000 1.9923 1.9927 418.3724 418.4821 0.0164 -1.0000 -1.0000 5431341 1580586874.60 151.4591 60.0008 32.0000 1.9919 1.9923 418.4826 418.5916 0.0163 -1.0000 -1.0000 5431419 1580586874.70 151.4508 60.0009 32.0000 1.9914 1.9919 418.5330 418.6424 0.0164 -1.0000 -1.0000 5431481 1580586874.80 151.4508 60.0009 32.0000 1.9918 1.9922 418.5150 418.6244 0.0164 -1.0000 -1.0000 5431700 1580586874.90 151.4508 60.0009 32.0000 1.9919 1.9923 418.3356 418.4452 0.0164 -1.0000 -1.0000 5431778 1580586875.00 151.4508 60.0009 32.0000 1.9923 1.9927 418.3242 418.4331 0.0163 -1.0000 -1.0000 5431841 1580586875.10 151.4508 60.0009 32.0000 1.9922 1.9926 418.4701 418.5794 0.0164 -1.0000 -1.0000 5431903 1580586875.20 151.4777 60.0009 32.0000 1.9918 1.9922 418.5151 418.6248 0.0164 -1.0000 -1.0000 5431966 1580586875.30 151.4777 60.0009 32.0000 1.9916 1.9920 418.5229 418.6323 0.0164 -1.0000 -1.0000 5432200 1580586875.40 151.4777 60.0009 32.0000 1.9915 1.9919 418.4885 418.5984 0.0164 -1.0000 -1.0000 5432278 1580586875.50 151.4777 60.0009 32.0000 1.9923 1.9928 418.4785 418.5879 0.0164 -1.0000 -1.0000 5432341 1580586875.60 151.4777 60.0009 32.0000 1.9920 1.9925 418.3810 418.4907 0.0165 -1.0000 -1.0000 5432403 1580586875.70 151.4730 60.0009 32.0000 1.9920 1.9925 418.5025 418.6122 0.0164 -1.0000 -1.0000 5432466 1580586875.80 151.4730 60.0009 32.0000 1.9909 1.9913 418.5501 418.6592 0.0164 -1.0000 -1.0000 5432700 1580586875.90 151.4730 60.0009 32.0000 1.9914 1.9919 418.5208 418.6311 0.0165 -1.0000 -1.0000 5432763 1580586876.00 151.4730 60.0009 32.0000 1.9922 1.9927 418.3605 418.4700 0.0163 -1.0000 -1.0000 5432841 1580586876.10 151.4730 60.0009 32.0000 1.9918 1.9922 418.4107 418.5196 0.0164 -1.0000 -1.0000 5432903 1580586876.20 151.4700 60.0009 32.0000 1.9918 1.9922 418.5455 418.6548 0.0164 -1.0000 -1.0000 5432966 1580586876.30 151.4016 60.0009 32.0000 1.9910 1.9914 418.6287 418.7384 0.0164 -1.0000 -1.0000 5433216 1580586876.40 151.4016 60.0009 32.0000 1.9907 1.9911 418.6058 418.7148 0.0163 -1.0000 -1.0000 5433278 1580586876.50 151.4016 60.0009 32.0000 1.9923 1.9927 418.4009 418.5097 0.0163 -1.0000 -1.0000 5433341 1580586876.60 151.4016 60.0009 32.0000 1.9930 1.9935 418.4035 418.5122 0.0163 -1.0000 -1.0000 5433403 1580586876.70 151.4016 60.0009 32.0000 1.9924 1.9928 418.4140 418.5233 0.0164 -1.0000 -1.0000 5433481 1580586876.80 151.4239 60.0009 32.0000 1.9926 1.9930 418.4977 418.6074 0.0164 -1.0000 -1.0000 5434200 1580586876.90 151.4285 60.0009 32.0000 1.9912 1.9917 418.5972 418.7066 0.0164 -1.0000 -1.0000 5434278 1580586877.00 151.4285 60.0009 32.0000 1.9918 1.9923 418.5314 418.6401 0.0163 -1.0000 -1.0000 5434341 1580586877.10 151.4285 60.0009 32.0000 1.9927 1.9931 418.4156 418.5251 0.0164 -1.0000 -1.0000 5434419 1580586877.20 151.4285 60.0009 32.0000 1.9920 1.9924 418.4445 418.5539 0.0164 -1.0000 -1.0000 5434497 1580586877.30 151.4285 60.0009 32.0000 1.9913 1.9917 418.4948 418.6035 0.0163 -1.0000 -1.0000 5434559 1580586877.40 151.5116 60.0009 32.0000 1.9907 1.9911 418.6031 418.7123 0.0163 -1.0000 -1.0000 5434638 1580586877.50 151.5116 60.0009 32.0000 1.9915 1.9919 418.6497 418.7585 0.0163 -1.0000 -1.0000 5434700 1580586877.60 151.5116 60.0009 32.0000 1.9930 1.9934 418.4863 418.5953 0.0164 -1.0000 -1.0000 5434763 1580586877.70 151.5116 60.0009 32.0000 1.9934 1.9938 418.3730 418.4827 0.0165 -1.0000 -1.0000 5434825 1580586877.80 151.5116 60.0009 32.0000 1.9920 1.9924 418.4756 418.5853 0.0164 -1.0000 -1.0000 5434934 1580586877.90 151.5020 60.0009 32.0000 1.9914 1.9918 418.5910 418.7013 0.0165 -1.0000 -1.0000 5434997 1580586878.00 151.5020 60.0009 32.0000 1.9923 1.9928 418.4725 418.5818 0.0164 -1.0000 -1.0000 5435075 1580586878.10 151.5020 60.0009 32.0000 1.9920 1.9924 418.3520 418.4623 0.0166 -1.0000 -1.0000 5435138 1580586878.20 151.5020 60.0009 32.0000 1.9930 1.9934 418.3062 418.4155 0.0163 -1.0000 -1.0000 5435200 1580586878.30 151.5020 60.0009 32.0000 1.9925 1.9929 418.5039 418.6125 0.0164 -1.0000 -1.0000 5435263 1580586878.40 151.4880 60.0009 32.0000 1.9921 1.9925 418.6335 418.7432 0.0164 -1.0000 -1.0000 5435325 1580586878.50 151.4505 60.0009 32.0000 1.9921 1.9925 418.5639 418.6735 0.0164 -1.0000 -1.0000 5435388 1580586878.60 151.4505 60.0009 32.0000 1.9928 1.9932 418.5063 418.6156 0.0164 -1.0000 -1.0000 5435466 1580586878.70 151.4505 60.0009 32.0000 1.9928 1.9932 418.4180 418.5273 0.0164 -1.0000 -1.0000 5435528 1580586878.80 151.4505 60.0009 32.0000 1.9917 1.9921 418.5089 418.6191 0.0165 -1.0000 -1.0000 5435591 1580586878.90 151.4505 60.0009 32.0000 1.9914 1.9918 418.5970 418.7069 0.0165 -1.0000 -1.0000 5435700 1580586879.00 151.4505 60.0009 32.0000 1.9913 1.9917 418.6105 418.7202 0.0165 -1.0000 -1.0000 5435763 1580586879.10 151.4505 60.0009 32.0000 1.9922 1.9926 418.3589 418.4685 0.0164 -1.0000 -1.0000 5435841 1580586879.20 151.4505 60.0009 32.0000 1.9923 1.9928 418.3910 418.5010 0.0165 -1.0000 -1.0000 5435903 1580586879.30 151.4505 60.0009 32.0000 1.9915 1.9919 418.4349 418.5445 0.0164 -1.0000 -1.0000 5435950 1580586879.40 151.4505 60.0009 32.0000 1.9916 1.9920 418.5756 418.6835 0.0162 -1.0000 -1.0000 5436200 1580586879.50 151.4376 60.0017 32.0000 1.9916 1.9920 418.5957 418.7059 0.0166 -1.0000 -1.0000 5436263 1580586879.60 151.4319 60.0020 32.0000 1.9927 1.9931 418.4813 418.5917 0.0165 -1.0000 -1.0000 5436325 1580586879.70 151.4319 60.0020 32.0000 1.9923 1.9927 418.4182 418.5276 0.0163 -1.0000 -1.0000 5436403 1580586879.80 151.4319 60.0020 32.0000 1.9918 1.9922 418.4922 418.6007 0.0163 -1.0000 -1.0000 5436466 1580586879.90 151.4319 60.0020 32.0000 1.9916 1.9920 418.6729 418.7825 0.0164 -1.0000 -1.0000 5436700 1580586880.00 151.4319 60.0020 32.0000 1.9915 1.9920 418.7474 418.8564 0.0164 -1.0000 -1.0000 5436763 1580586880.10 151.4319 60.0020 32.0000 1.9922 1.9926 418.6037 418.7135 0.0165 -1.0000 -1.0000 5436825 1580586880.20 151.4319 60.0020 32.0000 1.9925 1.9930 418.5483 418.6582 0.0165 -1.0000 -1.0000 5436903 1580586880.30 151.4682 60.0020 32.0000 1.9927 1.9932 418.4975 418.6082 0.0166 -1.0000 -1.0000 5436966 1580586880.40 151.4682 60.0020 32.0000 1.9926 1.9930 418.6547 418.7648 0.0165 -1.0000 -1.0000 5437028 1580586880.50 151.4682 60.0020 32.0000 1.9920 1.9925 418.6888 418.7986 0.0165 -1.0000 -1.0000 5437216 1580586880.60 151.4682 60.0020 32.0000 1.9924 1.9929 418.4730 418.5826 0.0165 -1.0000 -1.0000 5437278 1580586880.70 151.4682 60.0020 32.0000 1.9933 1.9937 418.4070 418.5169 0.0165 -1.0000 -1.0000 5437341 1580586880.80 151.4682 60.0020 32.0000 1.9928 1.9933 418.4425 418.5511 0.0163 -1.0000 -1.0000 5437403 1580586880.90 151.4983 60.0020 32.0000 1.9911 1.9915 418.6427 418.7518 0.0163 -1.0000 -1.0000 5437481 1580586881.00 151.4983 60.0020 32.0000 1.9918 1.9922 418.6023 418.7114 0.0164 -1.0000 -1.0000 5438263 1580586881.10 151.4983 60.0020 32.0000 1.9920 1.9924 418.5051 418.6145 0.0164 -1.0000 -1.0000 5438341 1580586881.20 151.4983 60.0020 32.0000 1.9927 1.9932 418.4369 418.5463 0.0164 -1.0000 -1.0000 5438403 1580586881.30 151.4983 60.0020 32.0000 1.9920 1.9924 418.5379 418.6475 0.0164 -1.0000 -1.0000 5438466 1580586881.40 151.4992 60.0020 32.0000 1.9917 1.9922 418.6507 418.7599 0.0164 -1.0000 -1.0000 5438544 1580586881.50 151.4992 60.0020 32.0000 1.9918 1.9923 418.6590 418.7688 0.0164 -1.0000 -1.0000 5438606 1580586881.60 151.4992 60.0020 32.0000 1.9924 1.9928 418.5265 418.6360 0.0164 -1.0000 -1.0000 5438669 1580586881.70 151.4992 60.0020 32.0000 1.9924 1.9928 418.3549 418.4637 0.0163 -1.0000 -1.0000 5438747 1580586881.80 151.4992 60.0020 32.0000 1.9918 1.9923 418.4008 418.5102 0.0164 -1.0000 -1.0000 5438794 1580586881.90 151.4633 60.0020 32.0000 1.9922 1.9926 418.4731 418.5824 0.0165 -1.0000 -1.0000 5438872 1580586882.00 151.4307 60.0020 32.0000 1.9913 1.9918 418.5440 418.6533 0.0164 -1.0000 -1.0000 5439544 1580586882.10 151.4307 60.0020 32.0000 1.9915 1.9919 418.5706 418.6805 0.0165 -1.0000 -1.0000 5439606 1580586882.20 151.4307 60.0020 32.0000 1.9919 1.9923 418.6682 418.7777 0.0164 -1.0000 -1.0000 5439716 1580586882.30 151.4307 60.0020 32.0000 1.9923 1.9927 418.4439 418.5541 0.0165 -1.0000 -1.0000 5439778 1580586882.40 151.4311 60.0020 32.0000 1.9936 1.9940 418.5184 418.6281 0.0165 -1.0000 -1.0000 5439841 1580586882.50 151.4801 60.0020 32.0000 1.9918 1.9922 418.6570 418.7667 0.0164 -1.0000 -1.0000 5439903 1580586882.60 151.4801 60.0020 32.0000 1.9917 1.9921 418.6204 418.7297 0.0164 -1.0000 -1.0000 5439981 1580586882.70 151.4801 60.0020 32.0000 1.9921 1.9925 418.6537 418.7634 0.0165 -1.0000 -1.0000 5440044 1580586882.80 151.4801 60.0020 32.0000 1.9928 1.9932 418.4705 418.5797 0.0163 -1.0000 -1.0000 5440106 1580586882.90 151.4801 60.0020 32.0000 1.9927 1.9931 418.4045 418.5147 0.0165 -1.0000 -1.0000 5440169 1580586883.00 151.4801 60.0020 32.0000 1.9927 1.9932 418.5446 418.6541 0.0164 -1.0000 -1.0000 5440247 1580586883.10 151.4683 60.0020 32.0000 1.9922 1.9926 418.6173 418.7270 0.0165 -1.0000 -1.0000 5440309 1580586883.20 151.4654 60.0020 32.0000 1.9919 1.9923 418.6481 418.7585 0.0165 -1.0000 -1.0000 5440372 1580586883.30 151.4654 60.0020 32.0000 1.9923 1.9928 418.5325 418.6422 0.0164 -1.0000 -1.0000 5440434 1580586883.40 151.4654 60.0020 32.0000 1.9923 1.9928 418.3914 418.5010 0.0165 -1.0000 -1.0000 5440513 1580586883.50 151.4654 60.0020 32.0000 1.9929 1.9933 418.4486 418.5595 0.0166 -1.0000 -1.0000 5440575 1580586883.60 151.4654 60.0020 32.0000 1.9924 1.9929 418.6964 418.8061 0.0164 -1.0000 -1.0000 5440638 1580586883.70 151.5620 60.0020 32.0000 1.9928 1.9933 418.5875 418.6969 0.0164 -1.0000 -1.0000 5440716 1580586883.80 151.5620 60.0020 32.0000 1.9927 1.9932 418.4331 418.5434 0.0165 -1.0000 -1.0000 5440778 1580586883.90 151.5620 60.0020 32.0000 1.9920 1.9924 418.3941 418.5035 0.0165 -1.0000 -1.0000 5440841 1580586884.00 151.5620 60.0020 32.0000 1.9923 1.9927 418.5038 418.6137 0.0165 -1.0000 -1.0000 5440919 1580586884.10 151.5620 60.0020 32.0000 1.9919 1.9924 418.5380 418.6469 0.0164 -1.0000 -1.0000 5440981 1580586884.20 151.5620 60.0020 32.0000 1.9906 1.9910 418.6549 418.7655 0.0166 -1.0000 -1.0000 5441044 1580586884.30 151.5620 60.0020 32.0000 1.9922 1.9926 418.5681 418.6781 0.0165 -1.0000 -1.0000 5441106 1580586884.40 151.5620 60.0020 32.0000 1.9928 1.9933 418.3454 418.4553 0.0165 -1.0000 -1.0000 5441184 1580586884.50 151.5620 60.0020 32.0000 1.9921 1.9925 418.4014 418.5115 0.0166 -1.0000 -1.0000 5441247 1580586884.60 151.5620 60.0020 32.0000 1.9923 1.9927 418.5119 418.6219 0.0165 -1.0000 -1.0000 5441606 1580586884.70 151.5620 60.0020 32.0000 1.9917 1.9921 418.6467 418.7561 0.0164 -1.0000 -1.0000 5441669 1580586884.80 151.5788 60.0018 32.0000 1.9918 1.9922 418.5619 418.6712 0.0164 -1.0000 -1.0000 5441731 1580586884.90 151.5825 60.0018 32.0000 1.9925 1.9930 418.4671 418.5765 0.0164 -1.0000 -1.0000 5441794 1580586885.00 151.5825 60.0018 32.0000 1.9919 1.9923 418.3524 418.4622 0.0165 -1.0000 -1.0000 5441857 1580586885.10 151.5825 60.0018 32.0000 1.9914 1.9918 418.6278 418.7377 0.0164 -1.0000 -1.0000 5441934 1580586885.20 151.5825 60.0018 32.0000 1.9921 1.9926 418.6288 418.7390 0.0166 -1.0000 -1.0000 5441997 1580586885.30 151.5684 60.0018 32.0000 1.9920 1.9924 418.6993 418.8083 0.0164 -1.0000 -1.0000 5442060 1580586885.40 151.4300 60.0018 32.0000 1.9928 1.9932 418.4539 418.5638 0.0165 -1.0000 -1.0000 5442138 1580586885.50 151.4300 60.0018 32.0000 1.9920 1.9924 418.4494 418.5594 0.0165 -1.0000 -1.0000 5442200 1580586885.60 151.4300 60.0018 32.0000 1.9916 1.9920 418.4887 418.5982 0.0164 -1.0000 -1.0000 5442747 1580586885.70 151.4300 60.0018 32.0000 1.9921 1.9925 418.6615 418.7712 0.0164 -1.0000 -1.0000 5442825 1580586885.80 151.4300 60.0018 32.0000 1.9923 1.9927 418.4613 418.5711 0.0165 -1.0000 -1.0000 5442888 1580586885.90 151.4775 60.0018 32.0000 1.9931 1.9935 418.4865 418.5961 0.0164 -1.0000 -1.0000 5442997 1580586886.00 151.4775 60.0018 32.0000 1.9934 1.9939 418.4810 418.5907 0.0165 -1.0000 -1.0000 5443075 1580586886.10 151.4775 60.0018 32.0000 1.9923 1.9927 418.5852 418.6952 0.0165 -1.0000 -1.0000 5443200 1580586886.20 151.4775 60.0018 32.0000 1.9919 1.9923 418.6448 418.7553 0.0166 -1.0000 -1.0000 5443263 1580586886.30 151.4775 60.0018 32.0000 1.9920 1.9924 418.5646 418.6742 0.0164 -1.0000 -1.0000 5443357 1580586886.40 151.4775 60.0018 32.0000 1.9930 1.9935 418.4456 418.5554 0.0165 -1.0000 -1.0000 5443403 1580586886.50 151.4775 60.0018 32.0000 1.9933 1.9937 418.4137 418.5239 0.0165 -1.0000 -1.0000 5443466 1580586886.60 151.4775 60.0018 32.0000 1.9918 1.9923 418.5337 418.6434 0.0165 -1.0000 -1.0000 5443544 1580586886.70 151.4775 60.0018 32.0000 1.9917 1.9921 418.6353 418.7454 0.0165 -1.0000 -1.0000 5443606 1580586886.80 151.4775 60.0018 32.0000 1.9918 1.9922 418.6194 418.7290 0.0165 -1.0000 -1.0000 5443669 1580586886.90 151.4775 60.0018 32.0000 1.9921 1.9925 418.5268 418.6364 0.0164 -1.0000 -1.0000 5443747 1580586887.00 151.5406 60.0018 32.0000 1.9929 1.9933 418.4426 418.5521 0.0165 -1.0000 -1.0000 5443809 1580586887.10 151.5444 60.0018 32.0000 1.9927 1.9932 418.5033 418.6132 0.0165 -1.0000 -1.0000 5443872 1580586887.20 151.5444 60.0018 32.0000 1.9913 1.9918 418.6423 418.7515 0.0162 -1.0000 -1.0000 5444216 1580586887.30 151.5444 60.0018 32.0000 1.9921 1.9926 418.5902 418.6996 0.0165 -1.0000 -1.0000 5444278 1580586887.40 151.5444 60.0018 32.0000 1.9923 1.9927 418.4514 418.5613 0.0165 -1.0000 -1.0000 5444356 1580586887.50 151.5434 60.0018 32.0000 1.9934 1.9939 418.3733 418.4833 0.0165 -1.0000 -1.0000 5444419 1580586887.60 151.5248 60.0018 32.0000 1.9928 1.9932 418.4082 418.5167 0.0163 -1.0000 -1.0000 5444481 1580586887.70 151.5248 60.0018 32.0000 1.9917 1.9922 418.5576 418.6674 0.0165 -1.0000 -1.0000 5444544 1580586887.80 151.5248 60.0018 32.0000 1.9918 1.9922 418.6503 418.7609 0.0166 -1.0000 -1.0000 5444606 1580586887.90 151.5248 60.0018 32.0000 1.9918 1.9922 418.6225 418.7320 0.0165 -1.0000 -1.0000 5444700 1580586888.00 151.5248 60.0018 32.0000 1.9930 1.9935 418.4963 418.6067 0.0166 -1.0000 -1.0000 5444778 1580586888.10 151.5248 60.0018 32.0000 1.9923 1.9928 418.4589 418.5688 0.0164 -1.0000 -1.0000 5444841 1580586888.20 151.5248 60.0018 32.0000 1.9914 1.9918 418.5632 418.6726 0.0164 -1.0000 -1.0000 5444935 1580586888.30 151.5248 60.0018 32.0000 1.9919 1.9923 418.6233 418.7328 0.0163 -1.0000 -1.0000 5444997 1580586888.40 151.4985 60.0018 32.0000 1.9935 1.9939 418.4081 418.5173 0.0165 -1.0000 -1.0000 5445059 1580586888.50 151.4263 60.0018 32.0000 1.9928 1.9933 418.3008 418.4112 0.0165 -1.0000 -1.0000 5445122 1580586888.60 151.4263 60.0018 32.0000 1.9930 1.9935 418.3517 418.4611 0.0163 -1.0000 -1.0000 5445200 1580586888.70 151.4263 60.0018 32.0000 1.9924 1.9928 418.4277 418.5367 0.0164 -1.0000 -1.0000 5445481 1580586888.80 151.4448 60.0018 32.0000 1.9922 1.9926 418.6760 418.7857 0.0164 -1.0000 -1.0000 5445544 1580586888.90 151.4448 60.0018 32.0000 1.9919 1.9923 418.6688 418.7782 0.0164 -1.0000 -1.0000 5445622 1580586889.00 151.4448 60.0018 32.0000 1.9926 1.9931 418.6615 418.7714 0.0165 -1.0000 -1.0000 5445669 1580586889.10 151.4448 60.0018 32.0000 1.9930 1.9935 418.4626 418.5722 0.0164 -1.0000 -1.0000 5445747 1580586889.20 151.4448 60.0018 32.0000 1.9924 1.9928 418.5212 418.6307 0.0164 -1.0000 -1.0000 5445981 1580586889.30 151.4448 60.0018 32.0000 1.9915 1.9920 418.6632 418.7725 0.0164 -1.0000 -1.0000 5446044 1580586889.40 151.4625 60.0018 32.0000 1.9919 1.9923 418.6292 418.7392 0.0165 -1.0000 -1.0000 5446122 1580586889.50 151.4625 60.0018 32.0000 1.9919 1.9923 418.5132 418.6228 0.0164 -1.0000 -1.0000 5446184 1580586889.60 151.4625 60.0018 32.0000 1.9931 1.9936 418.4829 418.5917 0.0164 -1.0000 -1.0000 5446247 1580586889.70 151.4625 60.0018 32.0000 1.9924 1.9929 418.4490 418.5595 0.0166 -1.0000 -1.0000 5446481 1580586889.80 151.4625 60.0018 32.0000 1.9924 1.9928 418.4794 418.5886 0.0163 -1.0000 -1.0000 5446544 1580586889.90 151.5247 60.0013 32.0000 1.9918 1.9922 418.6683 418.7772 0.0164 -1.0000 -1.0000 5446606 1580586890.00 151.5247 60.0013 32.0000 1.9914 1.9919 418.6097 418.7192 0.0163 -1.0000 -1.0000 5446685 1580586890.10 151.5247 60.0013 32.0000 1.9930 1.9934 418.4518 418.5612 0.0165 -1.0000 -1.0000 5446747 1580586890.20 151.5247 60.0013 32.0000 1.9931 1.9936 418.4254 418.5361 0.0166 -1.0000 -1.0000 5446809 1580586890.30 151.5247 60.0013 32.0000 1.9920 1.9924 418.6218 418.7321 0.0165 -1.0000 -1.0000 5446997 1580586890.40 151.5247 60.0013 32.0000 1.9916 1.9920 418.6242 418.7344 0.0166 -1.0000 -1.0000 5447059 1580586890.50 151.5247 60.0013 32.0000 1.9918 1.9923 418.5676 418.6778 0.0165 -1.0000 -1.0000 5447122 1580586890.60 151.5008 60.0013 32.0000 1.9921 1.9926 418.5017 418.6112 0.0164 -1.0000 -1.0000 5447200 1580586890.70 151.5008 60.0013 32.0000 1.9926 1.9930 418.4101 418.5198 0.0164 -1.0000 -1.0000 5447263 1580586890.80 151.5008 60.0013 32.0000 1.9919 1.9923 418.5010 418.6105 0.0164 -1.0000 -1.0000 5447481 1580586890.90 151.5008 60.0013 32.0000 1.9913 1.9918 418.5426 418.6529 0.0165 -1.0000 -1.0000 5447559 1580586891.00 151.5008 60.0013 32.0000 1.9914 1.9919 418.5693 418.6793 0.0165 -1.0000 -1.0000 5447622 1580586891.10 151.5015 60.0013 32.0000 1.9915 1.9920 418.4186 418.5286 0.0165 -1.0000 -1.0000 5447700 1580586891.20 151.5102 60.0013 32.0000 1.9922 1.9926 418.4103 418.5208 0.0165 -1.0000 -1.0000 5447763 1580586891.30 151.5102 60.0013 32.0000 1.9929 1.9933 418.3730 418.4828 0.0165 -1.0000 -1.0000 5448247 1580586891.40 151.5102 60.0013 32.0000 1.9920 1.9925 418.5928 418.7030 0.0165 -1.0000 -1.0000 5448325 1580586891.50 151.5102 60.0013 32.0000 1.9917 1.9921 418.5795 418.6897 0.0165 -1.0000 -1.0000 5448388 1580586891.60 151.5102 60.0013 32.0000 1.9922 1.9926 418.4774 418.5874 0.0165 -1.0000 -1.0000 5448450 1580586891.70 151.4339 60.0013 32.0000 1.9930 1.9935 418.4162 418.5261 0.0165 -1.0000 -1.0000 5448513 1580586891.80 151.4157 60.0013 32.0000 1.9923 1.9927 418.3704 418.4800 0.0165 -1.0000 -1.0000 5448747 1580586891.90 151.4157 60.0013 32.0000 1.9918 1.9923 418.5052 418.6149 0.0164 -1.0000 -1.0000 5448809 1580586892.00 151.4157 60.0013 32.0000 1.9926 1.9931 418.5833 418.6921 0.0164 -1.0000 -1.0000 5448888 1580586892.10 151.4157 60.0013 32.0000 1.9931 1.9935 418.6524 418.7617 0.0163 -1.0000 -1.0000 5448950 1580586892.20 151.4169 60.0013 32.0000 1.9928 1.9932 418.5110 418.6211 0.0166 -1.0000 -1.0000 5449013 1580586892.30 151.4446 60.0013 32.0000 1.9921 1.9926 418.5527 418.6626 0.0165 -1.0000 -1.0000 5449294 1580586892.40 151.4446 60.0013 32.0000 1.9928 1.9932 418.4138 418.5234 0.0164 -1.0000 -1.0000 5449357 1580586892.50 151.4446 60.0013 32.0000 1.9918 1.9923 418.5573 418.6680 0.0166 -1.0000 -1.0000 5449419 1580586892.60 151.4446 60.0013 32.0000 1.9921 1.9926 418.6461 418.7556 0.0165 -1.0000 -1.0000 5449497 1580586892.70 151.4446 60.0013 32.0000 1.9921 1.9925 418.6055 418.7158 0.0165 -1.0000 -1.0000 5449559 1580586892.80 151.4874 60.0013 32.0000 1.9928 1.9933 418.4363 418.5474 0.0166 -1.0000 -1.0000 5449747 1580586892.90 151.4874 60.0013 32.0000 1.9927 1.9931 418.3878 418.4974 0.0165 -1.0000 -1.0000 5449825 1580586893.00 151.4874 60.0013 32.0000 1.9920 1.9924 418.5063 418.6165 0.0165 -1.0000 -1.0000 5449888 1580586893.10 151.4874 60.0013 32.0000 1.9920 1.9924 418.6345 418.7442 0.0164 -1.0000 -1.0000 5449966 1580586893.20 151.4874 60.0013 32.0000 1.9922 1.9926 418.5812 418.6904 0.0164 -1.0000 -1.0000 5450028 1580586893.30 151.5275 60.0013 32.0000 1.9929 1.9934 418.3818 418.4912 0.0164 -1.0000 -1.0000 5450216 1580586893.40 151.5575 60.0013 32.0000 1.9926 1.9930 418.4166 418.5264 0.0165 -1.0000 -1.0000 5450278 1580586893.50 151.5575 60.0013 32.0000 1.9920 1.9924 418.4846 418.5944 0.0165 -1.0000 -1.0000 5450341 1580586893.60 151.5575 60.0013 32.0000 1.9921 1.9925 418.5554 418.6646 0.0163 -1.0000 -1.0000 5450403 1580586893.70 151.5575 60.0013 32.0000 1.9928 1.9933 418.4685 418.5784 0.0166 -1.0000 -1.0000 5450481 1580586893.80 151.5575 60.0013 32.0000 1.9928 1.9932 418.4160 418.5253 0.0164 -1.0000 -1.0000 5450544 1580586893.90 151.5503 60.0013 32.0000 1.9928 1.9932 418.4173 418.5264 0.0164 -1.0000 -1.0000 5450606 1580586894.00 151.5503 60.0013 32.0000 1.9914 1.9918 418.5144 418.6233 0.0163 -1.0000 -1.0000 5450669 1580586894.10 151.5503 60.0013 32.0000 1.9910 1.9915 418.5306 418.6410 0.0165 -1.0000 -1.0000 5450731 1580586894.20 151.5503 60.0013 32.0000 1.9922 1.9926 418.6320 418.7409 0.0163 -1.0000 -1.0000 5450794 1580586894.30 151.5503 60.0013 32.0000 1.9926 1.9930 418.5944 418.7047 0.0165 -1.0000 -1.0000 5450872 1580586894.40 151.5505 60.0013 32.0000 1.9927 1.9931 418.4198 418.5292 0.0164 -1.0000 -1.0000 5451700 1580586894.50 151.5521 60.0013 32.0000 1.9928 1.9932 418.4322 418.5416 0.0164 -1.0000 -1.0000 5451763 1580586894.60 151.5521 60.0013 32.0000 1.9919 1.9923 418.4821 418.5905 0.0163 -1.0000 -1.0000 5451825 1580586894.70 151.5521 60.0013 32.0000 1.9914 1.9919 418.5809 418.6903 0.0164 -1.0000 -1.0000 5451888 1580586894.80 151.5521 60.0013 32.0000 1.9927 1.9931 418.5455 418.6555 0.0165 -1.0000 -1.0000 5451981 1580586894.90 151.5521 60.0013 32.0000 1.9922 1.9926 418.4724 418.5819 0.0164 -1.0000 -1.0000 5452060 1580586895.00 151.4103 60.0006 32.0000 1.9924 1.9928 418.4045 418.5142 0.0165 -1.0000 -1.0000 5452122 1580586895.10 151.4103 60.0006 32.0000 1.9914 1.9918 418.5042 418.6141 0.0165 -1.0000 -1.0000 5452200 1580586895.20 151.4103 60.0006 32.0000 1.9917 1.9922 418.7396 418.8497 0.0165 -1.0000 -1.0000 5452263 1580586895.30 151.4103 60.0006 32.0000 1.9917 1.9921 418.6281 418.7383 0.0165 -1.0000 -1.0000 5452325 1580586895.40 151.4103 60.0006 32.0000 1.9921 1.9926 418.5096 418.6190 0.0164 -1.0000 -1.0000 5452388 1580586895.50 151.4103 60.0006 32.0000 1.9925 1.9929 418.4744 418.5842 0.0164 -1.0000 -1.0000 5452466 1580586895.60 151.4715 60.0006 32.0000 1.9928 1.9932 418.5240 418.6333 0.0164 -1.0000 -1.0000 5452528 1580586895.70 151.4715 60.0006 32.0000 1.9920 1.9924 418.5484 418.6579 0.0164 -1.0000 -1.0000 5452591 1580586895.80 151.4715 60.0006 32.0000 1.9921 1.9925 418.5794 418.6886 0.0164 -1.0000 -1.0000 5452653 1580586895.90 151.4715 60.0006 32.0000 1.9933 1.9937 418.4532 418.5627 0.0164 -1.0000 -1.0000 5452716 1580586896.00 151.4715 60.0006 32.0000 1.9934 1.9938 418.4049 418.5153 0.0166 -1.0000 -1.0000 5452794 1580586896.10 151.4715 60.0006 32.0000 1.9925 1.9930 418.4241 418.5331 0.0163 -1.0000 -1.0000 5452856 1580586896.20 151.4715 60.0006 32.0000 1.9921 1.9926 418.5770 418.6866 0.0165 -1.0000 -1.0000 5452919 1580586896.30 151.4715 60.0006 32.0000 1.9916 1.9920 418.6609 418.7712 0.0165 -1.0000 -1.0000 5452981 1580586896.40 151.4715 60.0006 32.0000 1.9930 1.9934 418.6388 418.7485 0.0164 -1.0000 -1.0000 5453059 1580586896.50 151.4715 60.0006 32.0000 1.9928 1.9933 418.5225 418.6327 0.0166 -1.0000 -1.0000 5453497 1580586896.60 151.4715 60.0006 32.0000 1.9927 1.9931 418.4377 418.5469 0.0163 -1.0000 -1.0000 5453559 1580586896.70 151.4715 60.0006 32.0000 1.9914 1.9918 418.5536 418.6627 0.0164 -1.0000 -1.0000 5453622 1580586896.80 151.5267 60.0006 32.0000 1.9911 1.9915 418.6219 418.7317 0.0165 -1.0000 -1.0000 5453684 1580586896.90 151.5267 60.0006 32.0000 1.9917 1.9922 418.6265 418.7366 0.0165 -1.0000 -1.0000 5453763 1580586897.00 151.5267 60.0006 32.0000 1.9922 1.9926 418.3906 418.5005 0.0164 -1.0000 -1.0000 5453981 1580586897.10 151.5267 60.0006 32.0000 1.9919 1.9924 418.4640 418.5729 0.0164 -1.0000 -1.0000 5454059 1580586897.20 151.5267 60.0006 32.0000 1.9919 1.9923 418.6203 418.7297 0.0164 -1.0000 -1.0000 5454122 1580586897.30 151.5344 60.0006 32.0000 1.9918 1.9923 418.6784 418.7879 0.0164 -1.0000 -1.0000 5454184 1580586897.40 151.5767 60.0006 32.0000 1.9926 1.9931 418.5657 418.6750 0.0164 -1.0000 -1.0000 5454278 1580586897.50 151.5767 60.0006 32.0000 1.9926 1.9930 418.5275 418.6363 0.0163 -1.0000 -1.0000 5454591 1580586897.60 151.5767 60.0006 32.0000 1.9923 1.9928 418.4637 418.5736 0.0165 -1.0000 -1.0000 5454653 1580586897.70 151.5767 60.0006 32.0000 1.9919 1.9923 418.4126 418.5229 0.0165 -1.0000 -1.0000 5454731 1580586897.80 151.5667 60.0006 32.0000 1.9916 1.9920 418.5922 418.7020 0.0165 -1.0000 -1.0000 5454794 1580586897.90 151.5004 60.0006 32.0000 1.9918 1.9922 418.6910 418.8009 0.0165 -1.0000 -1.0000 5454856 1580586898.00 151.5004 60.0006 32.0000 1.9918 1.9923 418.6027 418.7127 0.0165 -1.0000 -1.0000 5455216 1580586898.10 151.5004 60.0006 32.0000 1.9924 1.9928 418.4844 418.5944 0.0165 -1.0000 -1.0000 5455278 1580586898.20 151.5004 60.0006 32.0000 1.9920 1.9925 418.4972 418.6064 0.0164 -1.0000 -1.0000 5455341 1580586898.30 151.5004 60.0006 32.0000 1.9914 1.9919 418.5344 418.6435 0.0163 -1.0000 -1.0000 5455419 1580586898.40 151.4844 60.0006 32.0000 1.9919 1.9923 418.6228 418.7323 0.0165 -1.0000 -1.0000 5455481 1580586898.50 151.4744 60.0006 32.0000 1.9923 1.9927 418.4478 418.5582 0.0166 -1.0000 -1.0000 5455544 1580586898.60 151.4744 60.0006 32.0000 1.9938 1.9942 418.4033 418.5139 0.0166 -1.0000 -1.0000 5455622 1580586898.70 151.4744 60.0006 32.0000 1.9928 1.9933 418.3450 418.4539 0.0163 -1.0000 -1.0000 5455684 1580586898.80 151.4744 60.0006 32.0000 1.9920 1.9924 418.5152 418.6240 0.0164 -1.0000 -1.0000 5455747 1580586898.90 151.4744 60.0006 32.0000 1.9922 1.9926 418.6060 418.7156 0.0164 -1.0000 -1.0000 5455809 1580586899.00 151.4723 60.0006 32.0000 1.9921 1.9926 418.5507 418.6619 0.0167 -1.0000 -1.0000 5455872 1580586899.10 151.4723 60.0006 32.0000 1.9917 1.9921 418.5999 418.7104 0.0165 -1.0000 -1.0000 5455950 1580586899.20 151.4723 60.0006 32.0000 1.9920 1.9925 418.4216 418.5311 0.0164 -1.0000 -1.0000 5456013 1580586899.30 151.4723 60.0006 32.0000 1.9923 1.9928 418.4875 418.5970 0.0164 -1.0000 -1.0000 5456075 1580586899.40 151.4723 60.0006 32.0000 1.9917 1.9921 418.5816 418.6919 0.0166 -1.0000 -1.0000 5456154 1580586899.50 151.4723 60.0006 32.0000 1.9925 1.9929 418.6191 418.7293 0.0165 -1.0000 -1.0000 5456216 1580586899.60 151.5137 60.0008 32.0000 1.9928 1.9932 418.4709 418.5807 0.0164 -1.0000 -1.0000 5456278 1580586899.70 151.5137 60.0008 32.0000 1.9925 1.9930 418.4240 418.5331 0.0164 -1.0000 -1.0000 5456356 1580586899.80 151.5137 60.0008 32.0000 1.9917 1.9922 418.4732 418.5827 0.0164 -1.0000 -1.0000 5456419 1580586899.90 151.5137 60.0008 32.0000 1.9910 1.9915 418.5374 418.6484 0.0166 -1.0000 -1.0000 5456481 1580586900.00 151.5137 60.0008 32.0000 1.9912 1.9916 418.6497 418.7597 0.0165 -1.0000 -1.0000 5456716 1580586900.10 151.5137 60.0008 32.0000 1.9923 1.9927 418.6199 418.7301 0.0165 -1.0000 -1.0000 5456778 1580586900.20 151.5493 60.0008 32.0000 1.9930 1.9934 418.4657 418.5748 0.0164 -1.0000 -1.0000 5456841 1580586900.30 151.5737 60.0008 32.0000 1.9931 1.9936 418.4691 418.5786 0.0164 -1.0000 -1.0000 5456903 1580586900.40 151.5737 60.0008 32.0000 1.9920 1.9924 418.6520 418.7618 0.0165 -1.0000 -1.0000 5456966 1580586900.50 151.5737 60.0008 32.0000 1.9923 1.9927 418.6226 418.7331 0.0166 -1.0000 -1.0000 5457716 1580586900.60 151.5737 60.0008 32.0000 1.9923 1.9927 418.5115 418.6220 0.0165 -1.0000 -1.0000 5457794 1580586900.70 151.5737 60.0008 32.0000 1.9930 1.9935 418.3968 418.5072 0.0166 -1.0000 -1.0000 5457857 1580586900.80 151.5424 60.0008 32.0000 1.9930 1.9934 418.4509 418.5601 0.0164 -1.0000 -1.0000 5457919 1580586900.90 151.5216 60.0008 32.0000 1.9917 1.9921 418.5478 418.6577 0.0164 -1.0000 -1.0000 5457981 1580586901.00 151.5216 60.0008 32.0000 1.9913 1.9917 418.5982 418.7089 0.0166 -1.0000 -1.0000 5458231 1580586901.10 151.5216 60.0008 32.0000 1.9916 1.9921 418.5771 418.6859 0.0163 -1.0000 -1.0000 5458309 1580586901.20 151.5216 60.0008 32.0000 1.9919 1.9923 418.5000 418.6096 0.0165 -1.0000 -1.0000 5458372 1580586901.30 151.5216 60.0008 32.0000 1.9921 1.9925 418.4138 418.5232 0.0164 -1.0000 -1.0000 5458434 1580586901.40 151.4482 60.0008 32.0000 1.9924 1.9928 418.4809 418.5916 0.0165 -1.0000 -1.0000 5458513 1580586901.50 151.4482 60.0008 32.0000 1.9912 1.9917 418.6888 418.7985 0.0164 -1.0000 -1.0000 5458575 1580586901.60 151.4482 60.0008 32.0000 1.9923 1.9928 418.5216 418.6318 0.0166 -1.0000 -1.0000 5458638 1580586901.70 151.4482 60.0008 32.0000 1.9927 1.9931 418.3732 418.4823 0.0164 -1.0000 -1.0000 5458700 1580586901.80 151.4482 60.0008 32.0000 1.9919 1.9923 418.4460 418.5554 0.0164 -1.0000 -1.0000 5458763 1580586901.90 151.4965 60.0008 32.0000 1.9915 1.9919 418.5334 418.6426 0.0164 -1.0000 -1.0000 5458825 1580586902.00 151.4965 60.0008 32.0000 1.9920 1.9924 418.6182 418.7271 0.0163 -1.0000 -1.0000 5458903 1580586902.10 151.4965 60.0008 32.0000 1.9915 1.9919 418.7155 418.8250 0.0165 -1.0000 -1.0000 5458966 1580586902.20 151.4965 60.0008 32.0000 1.9923 1.9927 418.5662 418.6767 0.0165 -1.0000 -1.0000 5459028 1580586902.30 151.4965 60.0008 32.0000 1.9929 1.9933 418.5395 418.6486 0.0164 -1.0000 -1.0000 5459106 1580586902.40 151.4976 60.0008 32.0000 1.9927 1.9931 418.4162 418.5253 0.0163 -1.0000 -1.0000 5459169 1580586902.50 151.5319 60.0008 32.0000 1.9924 1.9928 418.5112 418.6206 0.0164 -1.0000 -1.0000 5459231 1580586902.60 151.5319 60.0008 32.0000 1.9925 1.9930 418.6373 418.7477 0.0166 -1.0000 -1.0000 5459513 1580586902.70 151.5319 60.0008 32.0000 1.9922 1.9926 418.5464 418.6572 0.0166 -1.0000 -1.0000 5459575 1580586902.80 151.5319 60.0008 32.0000 1.9938 1.9943 418.4872 418.5969 0.0165 -1.0000 -1.0000 5459638 1580586902.90 151.5624 60.0008 32.0000 1.9925 1.9929 418.5132 418.6228 0.0165 -1.0000 -1.0000 5459700 1580586903.00 151.5670 60.0008 32.0000 1.9918 1.9923 418.5663 418.6765 0.0166 -1.0000 -1.0000 5459778 1580586903.10 151.5670 60.0008 32.0000 1.9916 1.9921 418.6764 418.7854 0.0164 -1.0000 -1.0000 5459966 1580586903.20 151.5670 60.0008 32.0000 1.9916 1.9921 418.6941 418.8037 0.0164 -1.0000 -1.0000 5500028 1580586903.30 151.5670 60.0008 32.0000 1.9924 1.9929 418.4939 418.6028 0.0163 -1.0000 -1.0000 5500091 1580586903.40 151.5670 60.0008 32.0000 1.9921 1.9926 418.4847 418.5950 0.0165 -1.0000 -1.0000 5500169 1580586903.50 151.5631 60.0008 32.0000 1.9925 1.9929 418.5367 418.6467 0.0165 -1.0000 -1.0000 5500231 1580586903.60 151.5184 60.0008 32.0000 1.9917 1.9922 418.6241 418.7335 0.0164 -1.0000 -1.0000 5500700 1580586903.70 151.5184 60.0008 32.0000 1.9923 1.9927 418.5500 418.6596 0.0164 -1.0000 -1.0000 5500794 1580586903.80 151.5184 60.0008 32.0000 1.9926 1.9930 418.5124 418.6217 0.0164 -1.0000 -1.0000 5500841 1580586903.90 151.5184 60.0008 32.0000 1.9932 1.9936 418.4162 418.5261 0.0165 -1.0000 -1.0000 5500903 1580586904.00 151.5184 60.0008 32.0000 1.9924 1.9928 418.5118 418.6215 0.0164 -1.0000 -1.0000 5500981 1580586904.10 151.5176 60.0008 32.0000 1.9913 1.9917 418.7325 418.8424 0.0165 -1.0000 -1.0000 5501231 1580586904.20 151.5161 60.0008 32.0000 1.9913 1.9918 418.6756 418.7856 0.0165 -1.0000 -1.0000 5501294 1580586904.30 151.5161 60.0008 32.0000 1.9924 1.9929 418.6023 418.7117 0.0164 -1.0000 -1.0000 5501356 1580586904.40 151.5161 60.0008 32.0000 1.9932 1.9936 418.5031 418.6121 0.0164 -1.0000 -1.0000 5501419 1580586904.50 151.5161 60.0008 32.0000 1.9934 1.9938 418.4564 418.5651 0.0163 -1.0000 -1.0000 5501481 1580586904.60 151.5161 60.0008 32.0000 1.9925 1.9929 418.5134 418.6227 0.0164 -1.0000 -1.0000 5501559 1580586904.70 151.4483 59.9999 32.0000 1.9917 1.9921 418.6784 418.7877 0.0164 -1.0000 -1.0000 5501622 1580586904.80 151.4483 59.9999 32.0000 1.9925 1.9929 418.5928 418.7022 0.0165 -1.0000 -1.0000 5501684 1580586904.90 151.4483 59.9999 32.0000 1.9920 1.9924 418.4624 418.5724 0.0164 -1.0000 -1.0000 5501763 1580586905.00 151.4483 59.9999 32.0000 1.9929 1.9933 418.4394 418.5491 0.0165 -1.0000 -1.0000 5501825 1580586905.10 151.4483 59.9999 32.0000 1.9923 1.9928 418.5307 418.6410 0.0165 -1.0000 -1.0000 5501888 1580586905.20 151.5635 59.9999 32.0000 1.9919 1.9924 418.7527 418.8630 0.0165 -1.0000 -1.0000 5501950 1580586905.30 151.5635 59.9999 32.0000 1.9920 1.9924 418.6624 418.7732 0.0166 -1.0000 -1.0000 5502013 1580586905.40 151.5635 59.9999 32.0000 1.9921 1.9926 418.6417 418.7523 0.0166 -1.0000 -1.0000 5502091 1580586905.50 151.5635 59.9999 32.0000 1.9932 1.9937 418.5341 418.6441 0.0165 -1.0000 -1.0000 5502153 1580586905.60 151.5635 59.9999 32.0000 1.9925 1.9930 418.5813 418.6906 0.0164 -1.0000 -1.0000 5502216 1580586905.70 151.5635 59.9999 32.0000 1.9907 1.9911 418.6130 418.7236 0.0166 -1.0000 -1.0000 5502294 1580586905.80 151.4993 59.9999 32.0000 1.9919 1.9923 418.6839 418.7938 0.0165 -1.0000 -1.0000 5502356 1580586905.90 151.4993 59.9999 32.0000 1.9927 1.9931 418.5032 418.6142 0.0166 -1.0000 -1.0000 5502419 1580586906.00 151.4993 59.9999 32.0000 1.9926 1.9930 418.4828 418.5918 0.0164 -1.0000 -1.0000 5502481 1580586906.10 151.4993 59.9999 32.0000 1.9915 1.9919 418.4833 418.5943 0.0167 -1.0000 -1.0000 5502544 1580586906.20 151.4993 59.9999 32.0000 1.9916 1.9920 418.5898 418.6996 0.0165 -1.0000 -1.0000 5503231 1580586906.30 151.4993 59.9999 32.0000 1.9920 1.9925 418.6601 418.7710 0.0166 -1.0000 -1.0000 5503309 1580586906.40 151.5009 59.9999 32.0000 1.9926 1.9930 418.5429 418.6532 0.0166 -1.0000 -1.0000 5503372 1580586906.50 151.5009 59.9999 32.0000 1.9931 1.9935 418.4791 418.5878 0.0163 -1.0000 -1.0000 5503434 1580586906.60 151.5009 59.9999 32.0000 1.9917 1.9922 418.4528 418.5627 0.0164 -1.0000 -1.0000 5503497 1580586906.70 151.5009 59.9999 32.0000 1.9918 1.9923 418.6902 418.7997 0.0165 -1.0000 -1.0000 5503559 1580586906.80 151.5009 59.9999 32.0000 1.9922 1.9927 418.6677 418.7779 0.0165 -1.0000 -1.0000 5503622 1580586906.90 151.4842 59.9999 32.0000 1.9919 1.9924 418.6855 418.7956 0.0165 -1.0000 -1.0000 5503700 1580586907.00 151.4301 59.9999 32.0000 1.9924 1.9929 418.5741 418.6838 0.0164 -1.0000 -1.0000 5503763 1580586907.10 151.4301 59.9999 32.0000 1.9919 1.9923 418.6461 418.7560 0.0165 -1.0000 -1.0000 5503841 1580586907.20 151.4301 59.9999 32.0000 1.9917 1.9922 418.7560 418.8654 0.0165 -1.0000 -1.0000 5504013 1580586907.30 151.4301 59.9999 32.0000 1.9918 1.9922 418.6329 418.7429 0.0164 -1.0000 -1.0000 5504075 1580586907.40 151.4301 59.9999 32.0000 1.9929 1.9933 418.5142 418.6249 0.0166 -1.0000 -1.0000 5504154 1580586907.50 151.5808 59.9999 32.0000 1.9934 1.9938 418.5442 418.6539 0.0164 -1.0000 -1.0000 5504216 1580586907.60 151.5808 59.9999 32.0000 1.9930 1.9934 418.4665 418.5755 0.0163 -1.0000 -1.0000 5504278 1580586907.70 151.5808 59.9999 32.0000 1.9922 1.9926 418.6111 418.7203 0.0164 -1.0000 -1.0000 5504747 1580586907.80 151.5808 59.9999 32.0000 1.9916 1.9920 418.7074 418.8169 0.0165 -1.0000 -1.0000 5504794 1580586907.90 151.5808 59.9999 32.0000 1.9931 1.9936 418.5208 418.6305 0.0164 -1.0000 -1.0000 5504856 1580586908.00 151.5808 59.9999 32.0000 1.9937 1.9941 418.4897 418.5998 0.0165 -1.0000 -1.0000 5504934 1580586908.10 151.5808 59.9999 32.0000 1.9934 1.9938 418.4876 418.5968 0.0164 -1.0000 -1.0000 5504997 1580586908.20 151.5808 59.9999 32.0000 1.9919 1.9923 418.6534 418.7631 0.0165 -1.0000 -1.0000 5505059 1580586908.30 151.5808 59.9999 32.0000 1.9925 1.9929 418.6219 418.7338 0.0167 -1.0000 -1.0000 5505138 1580586908.40 151.5808 59.9999 32.0000 1.9927 1.9931 418.4254 418.5346 0.0164 -1.0000 -1.0000 5505200 1580586908.50 151.5725 59.9999 32.0000 1.9927 1.9931 418.4798 418.5894 0.0164 -1.0000 -1.0000 5505263 1580586908.60 151.4664 59.9999 32.0000 1.9923 1.9927 418.6465 418.7562 0.0165 -1.0000 -1.0000 5505341 1580586908.70 151.4664 59.9999 32.0000 1.9916 1.9920 418.6692 418.7790 0.0164 -1.0000 -1.0000 5505403 1580586908.80 151.4664 59.9999 32.0000 1.9920 1.9925 418.5743 418.6838 0.0164 -1.0000 -1.0000 5505497 1580586908.90 151.4664 59.9999 32.0000 1.9925 1.9930 418.4639 418.5748 0.0166 -1.0000 -1.0000 5505575 1580586909.00 151.4664 59.9999 32.0000 1.9928 1.9932 418.3973 418.5065 0.0164 -1.0000 -1.0000 5505638 1580586909.10 151.4664 59.9999 32.0000 1.9928 1.9933 418.4842 418.5941 0.0165 -1.0000 -1.0000 5505700 1580586909.20 151.4647 59.9999 32.0000 1.9920 1.9924 418.6082 418.7180 0.0165 -1.0000 -1.0000 5505763 1580586909.30 151.4642 59.9999 32.0000 1.9924 1.9928 418.5647 418.6743 0.0164 -1.0000 -1.0000 5505997 1580586909.40 151.4642 59.9999 32.0000 1.9929 1.9933 418.6267 418.7369 0.0166 -1.0000 -1.0000 5506075 1580586909.50 151.4642 59.9999 32.0000 1.9928 1.9932 418.4151 418.5258 0.0165 -1.0000 -1.0000 5506138 1580586909.60 151.4642 59.9999 32.0000 1.9923 1.9927 418.5014 418.6108 0.0164 -1.0000 -1.0000 5506200 1580586909.70 151.4642 59.9999 32.0000 1.9917 1.9921 418.6671 418.7767 0.0164 -1.0000 -1.0000 5506263 1580586909.80 151.5049 59.9991 32.0000 1.9920 1.9924 418.6796 418.7892 0.0164 -1.0000 -1.0000 5506325 1580586909.90 151.5049 59.9991 32.0000 1.9931 1.9935 418.6363 418.7454 0.0164 -1.0000 -1.0000 5506388 1580586910.00 151.5049 59.9991 32.0000 1.9934 1.9938 418.3938 418.5038 0.0165 -1.0000 -1.0000 5506466 1580586910.10 151.5049 59.9991 32.0000 1.9931 1.9935 418.5239 418.6336 0.0165 -1.0000 -1.0000 5506528 1580586910.20 151.5049 59.9991 32.0000 1.9921 1.9926 418.5085 418.6183 0.0165 -1.0000 -1.0000 5506591 1580586910.30 151.5049 59.9991 32.0000 1.9919 1.9924 418.4056 418.5145 0.0164 -1.0000 -1.0000 5506731 1580586910.40 151.5049 59.9991 32.0000 1.9931 1.9935 418.5544 418.6644 0.0165 -1.0000 -1.0000 5506794 1580586910.50 151.5049 59.9991 32.0000 1.9923 1.9928 418.4113 418.5206 0.0163 -1.0000 -1.0000 5506856 1580586910.60 151.5049 59.9991 32.0000 1.9927 1.9932 418.4452 418.5550 0.0165 -1.0000 -1.0000 5506934 1580586910.70 151.5049 59.9991 32.0000 1.9922 1.9926 418.4988 418.6086 0.0165 -1.0000 -1.0000 5506997 1580586910.80 151.5049 59.9991 32.0000 1.9916 1.9921 418.6164 418.7259 0.0164 -1.0000 -1.0000 5508075 1580586910.90 151.5654 59.9991 32.0000 1.9916 1.9921 418.6649 418.7753 0.0166 -1.0000 -1.0000 5508154 1580586911.00 151.5654 59.9991 32.0000 1.9924 1.9928 418.5649 418.6750 0.0165 -1.0000 -1.0000 5508216 1580586911.10 151.5654 59.9991 32.0000 1.9930 1.9935 418.5011 418.6106 0.0164 -1.0000 -1.0000 5508278 1580586911.20 151.5654 59.9991 32.0000 1.9926 1.9930 418.5687 418.6788 0.0165 -1.0000 -1.0000 5508356 1580586911.30 151.5654 59.9991 32.0000 1.9919 1.9923 418.6547 418.7636 0.0163 -1.0000 -1.0000 5508403 1580586911.40 151.5504 59.9991 32.0000 1.9914 1.9919 418.6348 418.7442 0.0164 -1.0000 -1.0000 5508481 1580586911.50 151.5590 59.9991 32.0000 1.9924 1.9928 418.3743 418.4839 0.0165 -1.0000 -1.0000 5508559 1580586911.60 151.4628 59.9991 32.0000 1.9923 1.9927 418.4133 418.5233 0.0165 -1.0000 -1.0000 5508622 1580586911.70 151.5234 59.9991 32.0000 1.9925 1.9929 418.5641 418.6745 0.0166 -1.0000 -1.0000 5508700 1580586911.80 151.5234 59.9991 32.0000 1.9924 1.9928 418.6321 418.7408 0.0163 -1.0000 -1.0000 5508763 1580586911.90 151.5234 59.9991 32.0000 1.9930 1.9934 418.6125 418.7219 0.0164 -1.0000 -1.0000 5508825 1580586912.00 151.5234 59.9991 32.0000 1.9931 1.9935 418.5026 418.6121 0.0164 -1.0000 -1.0000 5508903 1580586912.10 151.5234 59.9991 32.0000 1.9935 1.9939 418.4306 418.5412 0.0166 -1.0000 -1.0000 5508966 1580586912.20 151.5234 59.9991 32.0000 1.9936 1.9940 418.5885 418.6985 0.0165 -1.0000 -1.0000 5509028 1580586912.30 151.5234 59.9991 32.0000 1.9921 1.9925 418.7559 418.8657 0.0165 -1.0000 -1.0000 5509263 1580586912.40 151.4620 59.9991 32.0000 1.9917 1.9921 418.6927 418.8028 0.0164 -1.0000 -1.0000 5509325 1580586912.50 151.5354 59.9991 32.0000 1.9925 1.9929 418.6199 418.7292 0.0164 -1.0000 -1.0000 5509388 1580586912.60 151.5354 59.9991 32.0000 1.9926 1.9930 418.5672 418.6764 0.0163 -1.0000 -1.0000 5509450 1580586912.70 151.5354 59.9991 32.0000 1.9922 1.9927 418.6139 418.7233 0.0164 -1.0000 -1.0000 5509528 1580586912.80 151.5354 59.9991 32.0000 1.9925 1.9929 418.7251 418.8355 0.0166 -1.0000 -1.0000 5509747 1580586912.90 151.5354 59.9991 32.0000 1.9920 1.9924 418.6654 418.7755 0.0165 -1.0000 -1.0000 5509825 1580586913.00 151.5354 59.9991 32.0000 1.9931 1.9935 418.5233 418.6343 0.0165 -1.0000 -1.0000 5509888 1580586913.10 151.5354 59.9991 32.0000 1.9934 1.9938 418.4875 418.5959 0.0163 -1.0000 -1.0000 5509950 1580586913.20 151.5354 59.9991 32.0000 1.9926 1.9930 418.5415 418.6515 0.0165 -1.0000 -1.0000 5510013 1580586913.30 151.5354 59.9991 32.0000 1.9928 1.9932 418.6411 418.7504 0.0164 -1.0000 -1.0000 5510075 1580586913.40 151.5387 59.9991 32.0000 1.9923 1.9927 418.6402 418.7491 0.0163 -1.0000 -1.0000 5510216 1580586913.50 151.5734 59.9991 32.0000 1.9929 1.9933 418.4744 418.5836 0.0164 -1.0000 -1.0000 5510278 1580586913.60 151.5734 59.9991 32.0000 1.9930 1.9934 418.4396 418.5494 0.0165 -1.0000 -1.0000 5510341 1580586913.70 151.5734 59.9991 32.0000 1.9924 1.9928 418.4840 418.5936 0.0164 -1.0000 -1.0000 5510419 1580586913.80 151.5306 59.9991 32.0000 1.9925 1.9930 418.6617 418.7715 0.0165 -1.0000 -1.0000 5510481 1580586913.90 151.5294 59.9991 32.0000 1.9924 1.9928 418.4431 418.5531 0.0165 -1.0000 -1.0000 5510700 1580586914.00 151.5294 59.9991 32.0000 1.9923 1.9927 418.3704 418.4798 0.0164 -1.0000 -1.0000 5510778 1580586914.10 151.5294 59.9991 32.0000 1.9923 1.9927 418.4309 418.5403 0.0165 -1.0000 -1.0000 5510841 1580586914.20 151.5294 59.9991 32.0000 1.9916 1.9920 418.6741 418.7832 0.0164 -1.0000 -1.0000 5510903 1580586914.30 151.5065 59.9991 32.0000 1.9900 1.9904 418.6802 418.7898 0.0165 -1.0000 -1.0000 5510997 1580586914.40 151.4151 59.9991 32.0000 1.9919 1.9923 418.6239 418.7331 0.0163 -1.0000 -1.0000 5511216 1580586914.50 151.4151 59.9991 32.0000 1.9926 1.9930 418.3515 418.4598 0.0163 -1.0000 -1.0000 5511278 1580586914.60 151.4151 59.9991 32.0000 1.9935 1.9939 418.4062 418.5154 0.0163 -1.0000 -1.0000 5511341 1580586914.70 151.4151 59.9991 32.0000 1.9928 1.9933 418.4938 418.6040 0.0166 -1.0000 -1.0000 5511403 1580586914.80 151.4151 59.9991 32.0000 1.9925 1.9930 418.5895 418.7002 0.0166 -1.0000 -1.0000 5511466 1580586914.90 151.4686 59.9984 32.0000 1.9923 1.9927 418.5867 418.6964 0.0164 -1.0000 -1.0000 5511731 1580586915.00 151.4686 59.9984 32.0000 1.9929 1.9933 418.4688 418.5779 0.0164 -1.0000 -1.0000 5511794 1580586915.10 151.4686 59.9984 32.0000 1.9928 1.9933 418.3831 418.4933 0.0165 -1.0000 -1.0000 5511872 1580586915.20 151.4686 59.9984 32.0000 1.9927 1.9932 418.5485 418.6581 0.0164 -1.0000 -1.0000 5511934 1580586915.30 151.4686 59.9984 32.0000 1.9925 1.9929 418.7041 418.8132 0.0163 -1.0000 -1.0000 5511997 1580586915.40 151.5460 59.9984 32.0000 1.9921 1.9926 418.6927 418.8019 0.0165 -1.0000 -1.0000 5512231 1580586915.50 151.5704 59.9984 32.0000 1.9926 1.9930 418.6199 418.7304 0.0165 -1.0000 -1.0000 5512294 1580586915.60 151.5704 59.9984 32.0000 1.9927 1.9932 418.4515 418.5619 0.0166 -1.0000 -1.0000 5512356 1580586915.70 151.5704 59.9984 32.0000 1.9925 1.9929 418.4095 418.5195 0.0165 -1.0000 -1.0000 5512435 1580586915.80 151.5704 59.9984 32.0000 1.9922 1.9926 418.6048 418.7141 0.0164 -1.0000 -1.0000 5512497 1580586915.90 151.5702 59.9984 32.0000 1.9923 1.9927 418.6943 418.8039 0.0165 -1.0000 -1.0000 5512981 1580586916.00 151.5553 59.9984 32.0000 1.9926 1.9930 418.3975 418.5076 0.0165 -1.0000 -1.0000 5513059 1580586916.10 151.5553 59.9984 32.0000 1.9926 1.9931 418.4235 418.5332 0.0165 -1.0000 -1.0000 5513122 1580586916.20 151.5553 59.9984 32.0000 1.9914 1.9919 418.5903 418.6999 0.0165 -1.0000 -1.0000 5513185 1580586916.30 151.5553 59.9984 32.0000 1.9917 1.9921 418.6211 418.7318 0.0165 -1.0000 -1.0000 5513263 1580586916.40 151.5553 59.9984 32.0000 1.9924 1.9928 418.5837 418.6930 0.0164 -1.0000 -1.0000 5513325 1580586916.50 151.4815 59.9984 32.0000 1.9928 1.9932 418.4949 418.6051 0.0166 -1.0000 -1.0000 5513388 1580586916.60 151.4815 59.9984 32.0000 1.9923 1.9928 418.4222 418.5320 0.0165 -1.0000 -1.0000 5513450 1580586916.70 151.4815 59.9984 32.0000 1.9910 1.9914 418.5249 418.6355 0.0166 -1.0000 -1.0000 5513513 1580586916.80 151.4815 59.9984 32.0000 1.9918 1.9922 418.6872 418.7980 0.0166 -1.0000 -1.0000 5513575 1580586916.90 151.4815 59.9984 32.0000 1.9921 1.9926 418.5631 418.6727 0.0165 -1.0000 -1.0000 5513654 1580586917.00 151.4777 59.9984 32.0000 1.9927 1.9931 418.4555 418.5655 0.0165 -1.0000 -1.0000 5513716 1580586917.10 151.5286 59.9984 32.0000 1.9927 1.9931 418.6049 418.7144 0.0164 -1.0000 -1.0000 5513794 1580586917.20 151.5286 59.9984 32.0000 1.9922 1.9926 418.6280 418.7372 0.0164 -1.0000 -1.0000 5513857 1580586917.30 151.5286 59.9984 32.0000 1.9932 1.9937 418.6825 418.7924 0.0165 -1.0000 -1.0000 5513919 1580586917.40 151.5286 59.9984 32.0000 1.9925 1.9930 418.6235 418.7334 0.0165 -1.0000 -1.0000 5513997 1580586917.50 151.5286 59.9984 32.0000 1.9927 1.9932 418.5030 418.6119 0.0163 -1.0000 -1.0000 5514060 1580586917.60 151.5123 59.9984 32.0000 1.9926 1.9930 418.5069 418.6155 0.0163 -1.0000 -1.0000 5514122 1580586917.70 151.5123 59.9984 32.0000 1.9923 1.9927 418.6503 418.7607 0.0166 -1.0000 -1.0000 5514184 1580586917.80 151.5123 59.9984 32.0000 1.9921 1.9926 418.6828 418.7925 0.0164 -1.0000 -1.0000 5514247 1580586917.90 151.5123 59.9984 32.0000 1.9929 1.9933 418.5853 418.6944 0.0164 -1.0000 -1.0000 5514309 1580586918.00 151.5123 59.9984 32.0000 1.9927 1.9931 418.3708 418.4807 0.0165 -1.0000 -1.0000 5514497 1580586918.10 151.5439 59.9984 32.0000 1.9927 1.9931 418.3968 418.5064 0.0165 -1.0000 -1.0000 5514559 1580586918.20 151.5542 59.9984 32.0000 1.9925 1.9930 418.5402 418.6500 0.0165 -1.0000 -1.0000 5514622 1580586918.30 151.5542 59.9984 32.0000 1.9923 1.9927 418.7379 418.8479 0.0165 -1.0000 -1.0000 5514716 1580586918.40 151.5542 59.9984 32.0000 1.9926 1.9930 418.6067 418.7169 0.0165 -1.0000 -1.0000 5514778 1580586918.50 151.5542 59.9984 32.0000 1.9927 1.9931 418.4910 418.6008 0.0164 -1.0000 -1.0000 5514981 1580586918.60 151.5535 59.9984 32.0000 1.9925 1.9929 418.5434 418.6531 0.0165 -1.0000 -1.0000 5515059 1580586918.70 151.5432 59.9984 32.0000 1.9921 1.9925 418.6865 418.7960 0.0164 -1.0000 -1.0000 5515122 1580586918.80 151.5432 59.9984 32.0000 1.9913 1.9917 418.7107 418.8199 0.0164 -1.0000 -1.0000 5515185 1580586918.90 151.5432 59.9984 32.0000 1.9919 1.9924 418.6760 418.7857 0.0165 -1.0000 -1.0000 5515263 1580586919.00 151.5432 59.9984 32.0000 1.9924 1.9929 418.4878 418.5976 0.0164 -1.0000 -1.0000 5515747 1580586919.10 151.5432 59.9984 32.0000 1.9924 1.9928 418.5048 418.6137 0.0163 -1.0000 -1.0000 5515809 1580586919.20 151.5486 59.9984 32.0000 1.9917 1.9921 418.5904 418.7009 0.0165 -1.0000 -1.0000 5515872 1580586919.30 151.5486 59.9984 32.0000 1.9914 1.9919 418.5973 418.7067 0.0164 -1.0000 -1.0000 5515934 1580586919.40 151.5486 59.9984 32.0000 1.9923 1.9927 418.5603 418.6695 0.0164 -1.0000 -1.0000 5516013 1580586919.50 151.5486 59.9984 32.0000 1.9924 1.9928 418.5162 418.6252 0.0163 -1.0000 -1.0000 5516263 1580586919.60 151.5486 59.9984 32.0000 1.9930 1.9934 418.5450 418.6534 0.0163 -1.0000 -1.0000 5516325 1580586919.70 151.5015 59.9991 32.0000 1.9921 1.9925 418.5649 418.6741 0.0164 -1.0000 -1.0000 5516388 1580586919.80 151.4709 59.9996 32.0000 1.9919 1.9923 418.6835 418.7930 0.0164 -1.0000 -1.0000 5516450 1580586919.90 151.4709 59.9996 32.0000 1.9927 1.9931 418.6786 418.7881 0.0164 -1.0000 -1.0000 5516513 1580586920.00 151.4709 59.9996 32.0000 1.9929 1.9933 418.6572 418.7667 0.0164 -1.0000 -1.0000 5516763 1580586920.10 151.4709 59.9996 32.0000 1.9927 1.9931 418.4835 418.5916 0.0163 -1.0000 -1.0000 5516825 1580586920.20 151.4709 59.9996 32.0000 1.9922 1.9926 418.4152 418.5248 0.0164 -1.0000 -1.0000 5516888 1580586920.30 151.4709 59.9996 32.0000 1.9925 1.9930 418.5004 418.6098 0.0164 -1.0000 -1.0000 5516966 1580586920.40 151.4503 59.9996 32.0000 1.9925 1.9929 418.5527 418.6619 0.0165 -1.0000 -1.0000 5517028 1580586920.50 151.4499 59.9996 32.0000 1.9923 1.9928 418.6641 418.7745 0.0165 -1.0000 -1.0000 5517216 1580586920.60 151.4499 59.9996 32.0000 1.9922 1.9926 418.5490 418.6580 0.0163 -1.0000 -1.0000 5517278 1580586920.70 151.4499 59.9996 32.0000 1.9928 1.9933 418.5010 418.6098 0.0163 -1.0000 -1.0000 5517341 1580586920.80 151.4499 59.9996 32.0000 1.9923 1.9928 418.5054 418.6149 0.0165 -1.0000 -1.0000 5517403 1580586920.90 151.4778 59.9996 32.0000 1.9921 1.9925 418.6278 418.7372 0.0164 -1.0000 -1.0000 5517482 1580586921.00 151.5281 59.9996 32.0000 1.9918 1.9922 418.7816 418.8910 0.0164 -1.0000 -1.0000 5517544 1580586921.10 151.5281 59.9996 32.0000 1.9922 1.9926 418.6653 418.7742 0.0163 -1.0000 -1.0000 5518263 1580586921.20 151.5281 59.9996 32.0000 1.9927 1.9932 418.5016 418.6121 0.0165 -1.0000 -1.0000 5518325 1580586921.30 151.5281 59.9996 32.0000 1.9932 1.9936 418.4625 418.5722 0.0164 -1.0000 -1.0000 5518388 1580586921.40 151.5281 59.9996 32.0000 1.9927 1.9931 418.5107 418.6207 0.0165 -1.0000 -1.0000 5518466 1580586921.50 151.5509 59.9996 32.0000 1.9932 1.9937 418.5374 418.6471 0.0165 -1.0000 -1.0000 5518528 1580586921.60 151.5509 59.9996 32.0000 1.9917 1.9921 418.7244 418.8342 0.0164 -1.0000 -1.0000 5518591 1580586921.70 151.5509 59.9996 32.0000 1.9918 1.9922 418.6911 418.8002 0.0164 -1.0000 -1.0000 5518653 1580586921.80 151.5509 59.9996 32.0000 1.9926 1.9930 418.6064 418.7166 0.0164 -1.0000 -1.0000 5518716 1580586921.90 151.5509 59.9996 32.0000 1.9931 1.9935 418.5233 418.6330 0.0165 -1.0000 -1.0000 5518778 1580586922.00 151.5283 59.9996 32.0000 1.9923 1.9927 418.5025 418.6119 0.0164 -1.0000 -1.0000 5518856 1580586922.10 151.5245 59.9996 32.0000 1.9919 1.9924 418.6426 418.7523 0.0164 -1.0000 -1.0000 5518934 1580586922.20 151.5245 59.9996 32.0000 1.9923 1.9927 418.6877 418.7983 0.0166 -1.0000 -1.0000 5518997 1580586922.30 151.5245 59.9996 32.0000 1.9919 1.9923 418.6774 418.7866 0.0164 -1.0000 -1.0000 5519059 1580586922.40 151.5245 59.9996 32.0000 1.9925 1.9930 418.5924 418.7019 0.0164 -1.0000 -1.0000 5519122 1580586922.50 151.5220 59.9996 32.0000 1.9918 1.9922 418.3982 418.5076 0.0164 -1.0000 -1.0000 5519200 1580586922.60 151.4803 59.9996 32.0000 1.9924 1.9929 418.4226 418.5320 0.0164 -1.0000 -1.0000 5519263 1580586922.70 151.4803 59.9996 32.0000 1.9911 1.9915 418.6668 418.7766 0.0164 -1.0000 -1.0000 5519325 1580586922.80 151.4803 59.9996 32.0000 1.9927 1.9931 418.5718 418.6821 0.0166 -1.0000 -1.0000 5519388 1580586922.90 151.4803 59.9996 32.0000 1.9927 1.9932 418.5042 418.6138 0.0164 -1.0000 -1.0000 5519466 1580586923.00 151.4803 59.9996 32.0000 1.9914 1.9919 418.5501 418.6587 0.0163 -1.0000 -1.0000 5519528 1580586923.10 151.4803 59.9996 32.0000 1.9928 1.9932 418.5870 418.6966 0.0165 -1.0000 -1.0000 5519763 1580586923.20 151.4998 59.9996 32.0000 1.9916 1.9920 418.6539 418.7640 0.0164 -1.0000 -1.0000 5519825 1580586923.30 151.4998 59.9996 32.0000 1.9916 1.9921 418.7186 418.8276 0.0163 -1.0000 -1.0000 5519888 1580586923.40 151.4998 59.9996 32.0000 1.9926 1.9931 418.6365 418.7463 0.0165 -1.0000 -1.0000 5519966 1580586923.50 151.4998 59.9996 32.0000 1.9929 1.9933 418.4958 418.6053 0.0164 -1.0000 -1.0000 5520028 1580586923.60 151.4998 59.9996 32.0000 1.9933 1.9937 418.5420 418.6523 0.0166 -1.0000 -1.0000 5520278 1580586923.70 151.4998 59.9996 32.0000 1.9925 1.9929 418.5676 418.6774 0.0164 -1.0000 -1.0000 5520341 1580586923.80 151.5000 59.9996 32.0000 1.9924 1.9929 418.5489 418.6583 0.0164 -1.0000 -1.0000 5520403 1580586923.90 151.5157 59.9996 32.0000 1.9923 1.9928 418.5258 418.6351 0.0164 -1.0000 -1.0000 5520466 1580586924.00 151.5157 59.9996 32.0000 1.9931 1.9935 418.4724 418.5812 0.0163 -1.0000 -1.0000 5520544 1580586924.10 151.5157 59.9996 32.0000 1.9924 1.9928 418.5135 418.6232 0.0164 -1.0000 -1.0000 5520731 1580586924.20 151.5157 59.9996 32.0000 1.9920 1.9924 418.6691 418.7775 0.0162 -1.0000 -1.0000 5520794 1580586924.30 151.5157 59.9996 32.0000 1.9921 1.9925 418.5675 418.6766 0.0164 -1.0000 -1.0000 5520856 1580586924.40 151.5501 59.9996 32.0000 1.9918 1.9922 418.7586 418.8682 0.0164 -1.0000 -1.0000 5520934 1580586924.50 151.5536 59.9996 32.0000 1.9938 1.9943 418.5019 418.6115 0.0164 -1.0000 -1.0000 5520997 1580586924.60 151.5536 59.9996 32.0000 1.9933 1.9937 418.4258 418.5353 0.0164 -1.0000 -1.0000 5521059 1580586924.70 151.5536 59.9996 32.0000 1.9929 1.9934 418.4831 418.5924 0.0164 -1.0000 -1.0000 5521482 1580586924.80 151.5536 59.9996 32.0000 1.9922 1.9926 418.5837 418.6930 0.0164 -1.0000 -1.0000 5521544 1580586924.90 151.5536 59.9996 32.0000 1.9919 1.9923 418.5484 418.6575 0.0164 -1.0000 -1.0000 5521606 1580586925.00 151.5150 59.9995 32.0000 1.9925 1.9929 418.5470 418.6564 0.0165 -1.0000 -1.0000 5521684 1580586925.10 151.5150 59.9995 32.0000 1.9929 1.9933 418.4338 418.5436 0.0164 -1.0000 -1.0000 5521763 1580586925.20 151.5150 59.9995 32.0000 1.9920 1.9924 418.4989 418.6086 0.0164 -1.0000 -1.0000 5522544 1580586925.30 151.5150 59.9995 32.0000 1.9920 1.9924 418.6579 418.7673 0.0164 -1.0000 -1.0000 5522606 1580586925.40 151.5150 59.9995 32.0000 1.9920 1.9924 418.6958 418.8053 0.0164 -1.0000 -1.0000 5522684 1580586925.50 151.5017 59.9995 32.0000 1.9919 1.9923 418.5475 418.6564 0.0163 -1.0000 -1.0000 5522747 1580586925.60 151.5017 59.9995 32.0000 1.9929 1.9933 418.5762 418.6846 0.0163 -1.0000 -1.0000 5522809 1580586925.70 151.5017 59.9995 32.0000 1.9926 1.9930 418.5093 418.6184 0.0164 -1.0000 -1.0000 5522872 1580586925.80 151.5017 59.9995 32.0000 1.9925 1.9930 418.6488 418.7572 0.0163 -1.0000 -1.0000 5522950 1580586925.90 151.5017 59.9995 32.0000 1.9917 1.9922 418.7928 418.9019 0.0164 -1.0000 -1.0000 5523059 1580586926.00 151.4893 59.9995 32.0000 1.9927 1.9931 418.6029 418.7119 0.0163 -1.0000 -1.0000 5523122 1580586926.10 151.4543 59.9995 32.0000 1.9930 1.9934 418.4286 418.5375 0.0164 -1.0000 -1.0000 5523184 1580586926.20 151.4543 59.9995 32.0000 1.9926 1.9930 418.5811 418.6909 0.0164 -1.0000 -1.0000 5523247 1580586926.30 151.4543 59.9995 32.0000 1.9920 1.9925 418.7048 418.8146 0.0165 -1.0000 -1.0000 5523325 1580586926.40 151.4543 59.9995 32.0000 1.9924 1.9928 418.6436 418.7532 0.0163 -1.0000 -1.0000 5523388 1580586926.50 151.4543 59.9995 32.0000 1.9923 1.9927 418.5564 418.6643 0.0164 -1.0000 -1.0000 5523450 1580586926.60 151.4202 59.9995 32.0000 1.9933 1.9937 418.4209 418.5312 0.0165 -1.0000 -1.0000 5523528 1580586926.70 151.4202 59.9995 32.0000 1.9932 1.9937 418.4218 418.5316 0.0164 -1.0000 -1.0000 5523591 1580586926.80 151.4202 59.9995 32.0000 1.9920 1.9924 418.6740 418.7833 0.0164 -1.0000 -1.0000 5523654 1580586926.90 151.4202 59.9995 32.0000 1.9916 1.9920 418.6479 418.7568 0.0163 -1.0000 -1.0000 5523731 1580586927.00 151.4202 59.9995 32.0000 1.9914 1.9918 418.7048 418.8135 0.0163 -1.0000 -1.0000 5523778 1580586927.10 151.4202 59.9995 32.0000 1.9930 1.9934 418.5591 418.6687 0.0164 -1.0000 -1.0000 5523856 1580586927.20 151.4202 59.9995 32.0000 1.9931 1.9935 418.5384 418.6479 0.0164 -1.0000 -1.0000 5523919 1580586927.30 151.5295 59.9995 32.0000 1.9917 1.9921 418.6528 418.7629 0.0165 -1.0000 -1.0000 5523982 1580586927.40 151.5295 59.9995 32.0000 1.9923 1.9927 418.6989 418.8084 0.0164 -1.0000 -1.0000 5524059 1580586927.50 151.5295 59.9995 32.0000 1.9926 1.9930 418.6382 418.7471 0.0163 -1.0000 -1.0000 5524122 1580586927.60 151.5295 59.9995 32.0000 1.9930 1.9935 418.5012 418.6108 0.0164 -1.0000 -1.0000 5524184 1580586927.70 151.5295 59.9995 32.0000 1.9924 1.9928 418.4203 418.5297 0.0164 -1.0000 -1.0000 5524263 1580586927.80 151.5338 59.9995 32.0000 1.9912 1.9916 418.5277 418.6364 0.0163 -1.0000 -1.0000 5524325 1580586927.90 151.5394 59.9995 32.0000 1.9912 1.9917 418.6753 418.7840 0.0162 -1.0000 -1.0000 5524388 1580586928.00 151.5394 59.9995 32.0000 1.9925 1.9929 418.6849 418.7938 0.0165 -1.0000 -1.0000 5524450 1580586928.10 151.5394 59.9995 32.0000 1.9920 1.9924 418.7388 418.8477 0.0164 -1.0000 -1.0000 5524513 1580586928.20 151.5394 59.9995 32.0000 1.9923 1.9927 418.4463 418.5560 0.0164 -1.0000 -1.0000 5524591 1580586928.30 151.5394 59.9995 32.0000 1.9924 1.9929 418.4989 418.6084 0.0164 -1.0000 -1.0000 5525309 1580586928.40 151.4120 59.9995 32.0000 1.9915 1.9919 418.6922 418.8023 0.0165 -1.0000 -1.0000 5525372 1580586928.50 151.4120 59.9995 32.0000 1.9916 1.9920 418.7371 418.8474 0.0164 -1.0000 -1.0000 5525434 1580586928.60 151.4120 59.9995 32.0000 1.9922 1.9926 418.6084 418.7173 0.0163 -1.0000 -1.0000 5525497 1580586928.70 151.4120 59.9995 32.0000 1.9921 1.9926 418.4257 418.5345 0.0163 -1.0000 -1.0000 5525559 1580586928.80 151.4120 59.9995 32.0000 1.9930 1.9935 418.4649 418.5737 0.0163 -1.0000 -1.0000 5525622 1580586928.90 151.4791 59.9995 32.0000 1.9914 1.9918 418.4697 418.5777 0.0162 -1.0000 -1.0000 5525700 1580586929.00 151.4791 59.9995 32.0000 1.9912 1.9916 418.7312 418.8405 0.0164 -1.0000 -1.0000 5525763 1580586929.10 151.4791 59.9995 32.0000 1.9924 1.9928 418.7277 418.8366 0.0164 -1.0000 -1.0000 5525841 1580586929.20 151.4791 59.9995 32.0000 1.9929 1.9934 418.6149 418.7234 0.0162 -1.0000 -1.0000 5525903 1580586929.30 151.4791 59.9995 32.0000 1.9933 1.9937 418.5643 418.6752 0.0165 -1.0000 -1.0000 5525997 1580586929.40 151.4765 59.9995 32.0000 1.9929 1.9933 418.7714 418.8803 0.0162 -1.0000 -1.0000 5526075 1580586929.50 151.4676 59.9995 32.0000 1.9924 1.9929 418.7365 418.8453 0.0164 -1.0000 -1.0000 5526138 1580586929.60 151.4676 59.9995 32.0000 1.9927 1.9931 418.7244 418.8343 0.0165 -1.0000 -1.0000 5526200 1580586929.70 151.4676 59.9995 32.0000 1.9931 1.9935 418.5348 418.6442 0.0164 -1.0000 -1.0000 5526278 1580586929.80 151.4676 59.9995 32.0000 1.9929 1.9933 418.4318 418.5406 0.0162 -1.0000 -1.0000 5526497 1580586929.90 151.4676 59.9995 32.0000 1.9924 1.9928 418.5318 418.6415 0.0164 -1.0000 -1.0000 5526559 1580586930.00 151.4790 59.9992 32.0000 1.9923 1.9927 418.5782 418.6872 0.0164 -1.0000 -1.0000 5526638 1580586930.10 151.4790 59.9992 32.0000 1.9931 1.9935 418.6773 418.7866 0.0164 -1.0000 -1.0000 5526700 1580586930.20 151.4790 59.9992 32.0000 1.9923 1.9927 418.6213 418.7316 0.0165 -1.0000 -1.0000 5526763 1580586930.30 151.4790 59.9992 32.0000 1.9926 1.9931 418.5329 418.6423 0.0164 -1.0000 -1.0000 5527669 1580586930.40 151.4790 59.9992 32.0000 1.9928 1.9932 418.4733 418.5825 0.0164 -1.0000 -1.0000 5527732 1580586930.50 151.4790 59.9992 32.0000 1.9924 1.9928 418.6769 418.7860 0.0163 -1.0000 -1.0000 5527794 1580586930.60 151.4790 59.9992 32.0000 1.9921 1.9925 418.6835 418.7925 0.0164 -1.0000 -1.0000 5527872 1580586930.70 151.5467 59.9992 32.0000 1.9933 1.9937 418.5796 418.6894 0.0165 -1.0000 -1.0000 5527934 1580586930.80 151.5467 59.9992 32.0000 1.9927 1.9932 418.4574 418.5668 0.0164 -1.0000 -1.0000 5527997 1580586930.90 151.5467 59.9992 32.0000 1.9914 1.9918 418.6240 418.7334 0.0164 -1.0000 -1.0000 5528075 1580586931.00 151.5467 59.9992 32.0000 1.9922 1.9927 418.7042 418.8134 0.0164 -1.0000 -1.0000 5528138 1580586931.10 151.5467 59.9992 32.0000 1.9920 1.9925 418.6459 418.7556 0.0164 -1.0000 -1.0000 5528216 1580586931.20 151.5485 59.9992 32.0000 1.9923 1.9927 418.5538 418.6635 0.0165 -1.0000 -1.0000 5528278 1580586931.30 151.5485 59.9992 32.0000 1.9927 1.9931 418.4585 418.5684 0.0165 -1.0000 -1.0000 5528341 1580586931.40 151.5485 59.9992 32.0000 1.9924 1.9928 418.6200 418.7292 0.0164 -1.0000 -1.0000 5528403 1580586931.50 151.5485 59.9992 32.0000 1.9924 1.9928 418.6573 418.7664 0.0163 -1.0000 -1.0000 5528466 1580586931.60 151.5485 59.9992 32.0000 1.9925 1.9929 418.5814 418.6907 0.0164 -1.0000 -1.0000 5528544 1580586931.70 151.5397 59.9992 32.0000 1.9932 1.9937 418.4942 418.6033 0.0163 -1.0000 -1.0000 5528606 1580586931.80 151.5220 59.9992 32.0000 1.9921 1.9926 418.4784 418.5879 0.0163 -1.0000 -1.0000 5528731 1580586931.90 151.5220 59.9992 32.0000 1.9924 1.9928 418.6342 418.7432 0.0164 -1.0000 -1.0000 5528794 1580586932.00 151.5220 59.9992 32.0000 1.9922 1.9926 418.7191 418.8278 0.0163 -1.0000 -1.0000 5528872 1580586932.10 151.5220 59.9992 32.0000 1.9927 1.9932 418.5072 418.6163 0.0163 -1.0000 -1.0000 5528934 1580586932.20 151.5220 59.9992 32.0000 1.9923 1.9928 418.5151 418.6243 0.0165 -1.0000 -1.0000 5528997 1580586932.30 151.4666 59.9992 32.0000 1.9922 1.9926 418.4584 418.5667 0.0162 -1.0000 -1.0000 5529263 1580586932.40 151.4666 59.9992 32.0000 1.9922 1.9926 418.7617 418.8706 0.0164 -1.0000 -1.0000 5529325 1580586932.50 151.4666 59.9992 32.0000 1.9928 1.9932 418.6678 418.7777 0.0164 -1.0000 -1.0000 5529388 1580586932.60 151.4666 59.9992 32.0000 1.9933 1.9937 418.5179 418.6270 0.0164 -1.0000 -1.0000 5529466 1580586932.70 151.4666 59.9992 32.0000 1.9930 1.9934 418.4967 418.6055 0.0163 -1.0000 -1.0000 5529544 1580586932.80 151.5165 59.9992 32.0000 1.9922 1.9926 418.6662 418.7755 0.0163 -1.0000 -1.0000 5529763 1580586932.90 151.5290 59.9992 32.0000 1.9920 1.9924 418.7227 418.8324 0.0165 -1.0000 -1.0000 5529841 1580586933.00 151.5290 59.9992 32.0000 1.9926 1.9931 418.8674 418.9762 0.0163 -1.0000 -1.0000 5529903 1580586933.10 151.5290 59.9992 32.0000 1.9932 1.9936 418.5531 418.6614 0.0163 -1.0000 -1.0000 5529966 1580586933.20 151.5290 59.9992 32.0000 1.9926 1.9930 418.5599 418.6702 0.0166 -1.0000 -1.0000 5530028 1580586933.30 151.5290 59.9992 32.0000 1.9918 1.9922 418.5778 418.6862 0.0162 -1.0000 -1.0000 5530091 1580586933.40 151.6027 59.9992 32.0000 1.9917 1.9921 418.7052 418.8136 0.0163 -1.0000 -1.0000 5530481 1580586933.50 151.6027 59.9992 32.0000 1.9922 1.9926 418.6281 418.7375 0.0164 -1.0000 -1.0000 5530544 1580586933.60 151.6027 59.9992 32.0000 1.9933 1.9937 418.6421 418.7512 0.0164 -1.0000 -1.0000 5530606 1580586933.70 151.6027 59.9992 32.0000 1.9928 1.9933 418.5205 418.6300 0.0164 -1.0000 -1.0000 5530684 1580586933.80 151.6027 59.9992 32.0000 1.9927 1.9932 418.6359 418.7448 0.0163 -1.0000 -1.0000 5530747 1580586933.90 151.5914 59.9992 32.0000 1.9923 1.9927 418.7443 418.8536 0.0163 -1.0000 -1.0000 5530809 1580586934.00 151.5607 59.9992 32.0000 1.9920 1.9924 418.6377 418.7460 0.0162 -1.0000 -1.0000 5530888 1580586934.10 151.5607 59.9992 32.0000 1.9923 1.9928 418.4793 418.5889 0.0165 -1.0000 -1.0000 5530950 1580586934.20 151.5607 59.9992 32.0000 1.9918 1.9922 418.5219 418.6312 0.0164 -1.0000 -1.0000 5531013 1580586934.30 151.5607 59.9992 32.0000 1.9909 1.9914 418.6851 418.7950 0.0164 -1.0000 -1.0000 5531091 1580586934.40 151.5607 59.9992 32.0000 1.9915 1.9920 418.6756 418.7853 0.0164 -1.0000 -1.0000 5531153 1580586934.50 151.4845 59.9992 32.0000 1.9919 1.9924 418.7206 418.8300 0.0164 -1.0000 -1.0000 5531216 1580586934.60 151.4845 59.9992 32.0000 1.9938 1.9942 418.5533 418.6627 0.0164 -1.0000 -1.0000 5531294 1580586934.70 151.4845 59.9992 32.0000 1.9933 1.9937 418.5082 418.6158 0.0161 -1.0000 -1.0000 5531357 1580586934.80 151.4845 59.9992 32.0000 1.9921 1.9925 418.5487 418.6569 0.0162 -1.0000 -1.0000 5531419 1580586934.90 151.4845 59.9992 32.0000 1.9919 1.9923 418.6761 418.7854 0.0164 -1.0000 -1.0000 5531497 1580586935.00 151.4844 59.9995 32.0000 1.9919 1.9924 418.6244 418.7339 0.0164 -1.0000 -1.0000 5531560 1580586935.10 151.4843 60.0000 32.0000 1.9931 1.9935 418.5524 418.6595 0.0161 -1.0000 -1.0000 5531622 1580586935.20 151.4843 60.0000 32.0000 1.9929 1.9934 418.4994 418.6078 0.0162 -1.0000 -1.0000 5531684 1580586935.30 151.4843 60.0000 32.0000 1.9926 1.9930 418.6368 418.7451 0.0162 -1.0000 -1.0000 5531747 1580586935.40 151.4843 60.0000 32.0000 1.9919 1.9923 418.6404 418.7496 0.0163 -1.0000 -1.0000 5532013 1580586935.50 151.4843 60.0000 32.0000 1.9923 1.9927 418.6836 418.7928 0.0164 -1.0000 -1.0000 5532075 1580586935.60 151.4818 60.0000 32.0000 1.9936 1.9941 418.6113 418.7198 0.0163 -1.0000 -1.0000 5532138 1580586935.70 151.4818 60.0000 32.0000 1.9940 1.9944 418.5503 418.6592 0.0163 -1.0000 -1.0000 5532216 1580586935.80 151.4818 60.0000 32.0000 1.9932 1.9936 418.4920 418.6012 0.0164 -1.0000 -1.0000 5532278 1580586935.90 151.4818 60.0000 32.0000 1.9921 1.9925 418.6716 418.7799 0.0162 -1.0000 -1.0000 5532497 1580586936.00 151.4818 60.0000 32.0000 1.9919 1.9923 418.7549 418.8628 0.0162 -1.0000 -1.0000 5532575 1580586936.10 151.4911 60.0000 32.0000 1.9923 1.9927 418.5503 418.6586 0.0162 -1.0000 -1.0000 5532638 1580586936.20 151.5236 60.0000 32.0000 1.9925 1.9929 418.5536 418.6635 0.0166 -1.0000 -1.0000 5532700 1580586936.30 151.5236 60.0000 32.0000 1.9922 1.9926 418.5942 418.7028 0.0163 -1.0000 -1.0000 5532778 1580586936.40 151.5236 60.0000 32.0000 1.9919 1.9923 418.6586 418.7673 0.0163 -1.0000 -1.0000 5533216 1580586936.50 151.5236 60.0000 32.0000 1.9921 1.9925 418.5748 418.6838 0.0163 -1.0000 -1.0000 5533278 1580586936.60 151.5236 60.0000 32.0000 1.9925 1.9929 418.5283 418.6370 0.0164 -1.0000 -1.0000 5533341 1580586936.70 151.5350 60.0000 32.0000 1.9928 1.9932 418.4354 418.5445 0.0163 -1.0000 -1.0000 5533403 1580586936.80 151.5350 60.0000 32.0000 1.9921 1.9925 418.4388 418.5487 0.0165 -1.0000 -1.0000 5533466 1580586936.90 151.5350 60.0000 32.0000 1.9913 1.9918 418.5520 418.6617 0.0164 -1.0000 -1.0000 5533544 1580586937.00 151.5350 60.0000 32.0000 1.9913 1.9918 418.6519 418.7607 0.0163 -1.0000 -1.0000 5533732 1580586937.10 151.5350 60.0000 32.0000 1.9923 1.9927 418.6646 418.7731 0.0163 -1.0000 -1.0000 5533794 1580586937.20 151.5214 60.0000 32.0000 1.9935 1.9939 418.5878 418.6966 0.0163 -1.0000 -1.0000 5533857 1580586937.30 151.5161 60.0000 32.0000 1.9914 1.9918 418.6365 418.7453 0.0164 -1.0000 -1.0000 5533919 1580586937.40 151.5161 60.0000 32.0000 1.9917 1.9921 418.6518 418.7611 0.0164 -1.0000 -1.0000 5533997 1580586937.50 151.5161 60.0000 32.0000 1.9920 1.9924 418.7128 418.8218 0.0164 -1.0000 -1.0000 5534247 1580586937.60 151.5161 60.0000 32.0000 1.9925 1.9929 418.5600 418.6694 0.0164 -1.0000 -1.0000 5534309 1580586937.70 151.5161 60.0000 32.0000 1.9931 1.9936 418.5119 418.6206 0.0163 -1.0000 -1.0000 5534372 1580586937.80 151.4430 60.0000 32.0000 1.9930 1.9934 418.4681 418.5774 0.0164 -1.0000 -1.0000 5534450 1580586937.90 151.4430 60.0000 32.0000 1.9929 1.9933 418.5078 418.6159 0.0162 -1.0000 -1.0000 5534497 1580586938.00 151.4430 60.0000 32.0000 1.9916 1.9920 418.6574 418.7665 0.0164 -1.0000 -1.0000 5534747 1580586938.10 151.4430 60.0000 32.0000 1.9921 1.9925 418.6560 418.7653 0.0163 -1.0000 -1.0000 5534809 1580586938.20 151.4430 60.0000 32.0000 1.9926 1.9931 418.4830 418.5909 0.0161 -1.0000 -1.0000 5534872 1580586938.30 151.4533 60.0000 32.0000 1.9927 1.9931 418.4429 418.5509 0.0162 -1.0000 -1.0000 5534966 1580586938.40 151.4558 60.0000 32.0000 1.9922 1.9926 418.6132 418.7219 0.0163 -1.0000 -1.0000 5535028 1580586938.50 151.4558 60.0000 32.0000 1.9923 1.9927 418.7270 418.8361 0.0164 -1.0000 -1.0000 5535263 1580586938.60 151.4558 60.0000 32.0000 1.9927 1.9931 418.6000 418.7096 0.0164 -1.0000 -1.0000 5535325 1580586938.70 151.4558 60.0000 32.0000 1.9929 1.9933 418.5190 418.6280 0.0163 -1.0000 -1.0000 5535388 1580586938.80 151.4558 60.0000 32.0000 1.9935 1.9939 418.4932 418.6016 0.0162 -1.0000 -1.0000 5535450 1580586938.90 151.5170 60.0000 32.0000 1.9924 1.9928 418.5723 418.6802 0.0162 -1.0000 -1.0000 5535528 1580586939.00 151.5170 60.0000 32.0000 1.9921 1.9925 418.6684 418.7770 0.0163 -1.0000 -1.0000 5536309 1580586939.10 151.5170 60.0000 32.0000 1.9927 1.9931 418.5763 418.6848 0.0162 -1.0000 -1.0000 5536372 1580586939.20 151.5170 60.0000 32.0000 1.9924 1.9928 418.4258 418.5336 0.0162 -1.0000 -1.0000 5536434 1580586939.30 151.5170 60.0000 32.0000 1.9932 1.9937 418.5056 418.6154 0.0164 -1.0000 -1.0000 5536497 1580586939.40 151.5170 60.0000 32.0000 1.9920 1.9924 418.5631 418.6723 0.0164 -1.0000 -1.0000 5536575 1580586939.50 151.5711 60.0000 32.0000 1.9926 1.9930 418.6294 418.7380 0.0162 -1.0000 -1.0000 5536638 1580586939.60 151.5711 60.0000 32.0000 1.9932 1.9936 418.4346 418.5427 0.0162 -1.0000 -1.0000 5536700 1580586939.70 151.5711 60.0000 32.0000 1.9927 1.9931 418.4611 418.5701 0.0164 -1.0000 -1.0000 5536778 1580586939.80 151.5711 60.0000 32.0000 1.9927 1.9932 418.4999 418.6091 0.0163 -1.0000 -1.0000 5536841 1580586939.90 151.5711 60.0000 32.0000 1.9916 1.9920 418.7212 418.8286 0.0162 -1.0000 -1.0000 5536903 1580586940.00 151.5426 60.0000 32.0000 1.9921 1.9925 418.6880 418.7969 0.0163 -1.0000 -1.0000 5536966 1580586940.10 151.5426 60.0000 32.0000 1.9929 1.9933 418.5373 418.6465 0.0164 -1.0000 -1.0000 5537044 1580586940.20 151.5426 60.0000 32.0000 1.9929 1.9933 418.4520 418.5608 0.0163 -1.0000 -1.0000 5537091 1580586940.30 151.5426 60.0000 32.0000 1.9924 1.9928 418.4458 418.5544 0.0163 -1.0000 -1.0000 5537169 1580586940.40 151.5426 60.0000 32.0000 1.9916 1.9920 418.6525 418.7615 0.0164 -1.0000 -1.0000 5537231 1580586940.50 151.5106 60.0000 32.0000 1.9915 1.9919 418.7027 418.8120 0.0164 -1.0000 -1.0000 5537294 1580586940.60 151.4893 60.0000 32.0000 1.9916 1.9921 418.5307 418.6398 0.0163 -1.0000 -1.0000 5537497 1580586940.70 151.4893 60.0000 32.0000 1.9927 1.9931 418.3806 418.4894 0.0163 -1.0000 -1.0000 5537559 1580586940.80 151.4860 60.0000 32.0000 1.9926 1.9930 418.4770 418.5848 0.0162 -1.0000 -1.0000 5537622 1580586940.90 151.4117 60.0000 32.0000 1.9911 1.9915 418.6214 418.7306 0.0164 -1.0000 -1.0000 5537700 1580586941.00 151.4117 60.0000 32.0000 1.9919 1.9924 418.7283 418.8367 0.0162 -1.0000 -1.0000 5537763 1580586941.10 151.4117 60.0000 32.0000 1.9919 1.9923 418.5833 418.6922 0.0163 -1.0000 -1.0000 5537825 1580586941.20 151.4117 60.0000 32.0000 1.9930 1.9935 418.4731 418.5820 0.0164 -1.0000 -1.0000 5537903 1580586941.30 151.4117 60.0000 32.0000 1.9934 1.9938 418.4777 418.5873 0.0164 -1.0000 -1.0000 5537966 1580586941.40 151.4117 60.0000 32.0000 1.9924 1.9928 418.4485 418.5570 0.0163 -1.0000 -1.0000 5538044 1580586941.50 151.4117 60.0000 32.0000 1.9917 1.9921 418.6230 418.7318 0.0163 -1.0000 -1.0000 5538106 1580586941.60 151.4117 60.0000 32.0000 1.9915 1.9920 418.6062 418.7156 0.0164 -1.0000 -1.0000 5538372 1580586941.70 151.4582 60.0000 32.0000 1.9919 1.9923 418.5712 418.6800 0.0163 -1.0000 -1.0000 5538450 1580586941.80 151.4764 60.0000 32.0000 1.9927 1.9931 418.4663 418.5745 0.0162 -1.0000 -1.0000 5538513 1580586941.90 151.4764 60.0000 32.0000 1.9926 1.9930 418.4211 418.5296 0.0163 -1.0000 -1.0000 5538575 1580586942.00 151.4764 60.0000 32.0000 1.9916 1.9920 418.6602 418.7695 0.0163 -1.0000 -1.0000 5538653 1580586942.10 151.4764 60.0000 32.0000 1.9922 1.9927 418.6381 418.7468 0.0164 -1.0000 -1.0000 5539403 1580586942.20 151.4764 60.0000 32.0000 1.9925 1.9930 418.5116 418.6209 0.0164 -1.0000 -1.0000 5539466 1580586942.30 151.5446 60.0000 32.0000 1.9922 1.9927 418.4426 418.5524 0.0164 -1.0000 -1.0000 5539544 1580586942.40 151.5446 60.0000 32.0000 1.9929 1.9933 418.5714 418.6798 0.0162 -1.0000 -1.0000 5539606 1580586942.50 151.5446 60.0000 32.0000 1.9915 1.9920 418.7054 418.8144 0.0164 -1.0000 -1.0000 5539669 1580586942.60 151.5446 60.0000 32.0000 1.9916 1.9921 418.7109 418.8205 0.0164 -1.0000 -1.0000 5539747 1580586942.70 151.5446 60.0000 32.0000 1.9921 1.9926 418.5777 418.6873 0.0165 -1.0000 -1.0000 5539809 1580586942.80 151.5284 60.0000 32.0000 1.9923 1.9928 418.4611 418.5702 0.0163 -1.0000 -1.0000 5539872 1580586942.90 151.5284 60.0000 32.0000 1.9917 1.9921 418.5667 418.6743 0.0161 -1.0000 -1.0000 5539950 1580586943.00 151.5284 60.0000 32.0000 1.9918 1.9923 418.6805 418.7888 0.0163 -1.0000 -1.0000 5540013 1580586943.10 151.5284 60.0000 32.0000 1.9919 1.9923 418.6990 418.8080 0.0163 -1.0000 -1.0000 5540091 1580586943.20 151.5284 60.0000 32.0000 1.9921 1.9926 418.4763 418.5844 0.0162 -1.0000 -1.0000 5540154 1580586943.30 151.5284 60.0000 32.0000 1.9931 1.9935 418.4300 418.5382 0.0163 -1.0000 -1.0000 5540216 1580586943.40 151.4301 60.0000 32.0000 1.9917 1.9921 418.5213 418.6306 0.0164 -1.0000 -1.0000 5540278 1580586943.50 151.4301 60.0000 32.0000 1.9918 1.9923 418.5272 418.6361 0.0163 -1.0000 -1.0000 5540341 1580586943.60 151.4301 60.0000 32.0000 1.9922 1.9926 418.6165 418.7254 0.0164 -1.0000 -1.0000 5540403 1580586943.70 151.4301 60.0000 32.0000 1.9923 1.9927 418.6255 418.7341 0.0163 -1.0000 -1.0000 5541075 1580586943.80 151.4301 60.0000 32.0000 1.9916 1.9920 418.5346 418.6430 0.0162 -1.0000 -1.0000 5541138 1580586943.90 151.4301 60.0000 32.0000 1.9928 1.9932 418.4416 418.5497 0.0162 -1.0000 -1.0000 5541200 1580586944.00 151.4301 60.0000 32.0000 1.9922 1.9927 418.6509 418.7593 0.0163 -1.0000 -1.0000 5541278 1580586944.10 151.4301 60.0000 32.0000 1.9910 1.9914 418.6322 418.7417 0.0164 -1.0000 -1.0000 5541341 1580586944.20 151.4301 60.0000 32.0000 1.9916 1.9920 418.6372 418.7465 0.0164 -1.0000 -1.0000 5541403 1580586944.30 151.4301 60.0000 32.0000 1.9921 1.9925 418.6004 418.7102 0.0164 -1.0000 -1.0000 5541482 1580586944.40 151.4301 60.0000 32.0000 1.9925 1.9929 418.4458 418.5540 0.0162 -1.0000 -1.0000 5541544 1580586944.50 151.4301 60.0000 32.0000 1.9928 1.9932 418.5304 418.6388 0.0163 -1.0000 -1.0000 5541606 1580586944.60 151.4889 60.0006 32.0000 1.9921 1.9926 418.5729 418.6820 0.0163 -1.0000 -1.0000 5541669 1580586944.70 151.4889 60.0006 32.0000 1.9918 1.9922 418.6233 418.7324 0.0164 -1.0000 -1.0000 5541732 1580586944.80 151.4889 60.0006 32.0000 1.9923 1.9927 418.5422 418.6501 0.0162 -1.0000 -1.0000 5541794 1580586944.90 151.4889 60.0006 32.0000 1.9932 1.9936 418.5217 418.6311 0.0165 -1.0000 -1.0000 5541872 1580586945.00 151.4889 60.0006 32.0000 1.9931 1.9935 418.4849 418.5942 0.0163 -1.0000 -1.0000 5541935 1580586945.10 151.5196 60.0006 32.0000 1.9921 1.9925 418.6352 418.7436 0.0163 -1.0000 -1.0000 5542013 1580586945.20 151.5276 60.0006 32.0000 1.9916 1.9920 418.5796 418.6886 0.0163 -1.0000 -1.0000 5542232 1580586945.30 151.5276 60.0006 32.0000 1.9928 1.9932 418.5500 418.6596 0.0165 -1.0000 -1.0000 5542294 1580586945.40 151.5276 60.0006 32.0000 1.9935 1.9939 418.5109 418.6203 0.0164 -1.0000 -1.0000 5542372 1580586945.50 151.5276 60.0006 32.0000 1.9930 1.9934 418.4879 418.5964 0.0163 -1.0000 -1.0000 5542435 1580586945.60 151.5276 60.0006 32.0000 1.9926 1.9930 418.5936 418.7026 0.0163 -1.0000 -1.0000 5542497 1580586945.70 151.5276 60.0006 32.0000 1.9921 1.9925 418.7032 418.8120 0.0163 -1.0000 -1.0000 5542731 1580586945.80 151.5276 60.0006 32.0000 1.9929 1.9933 418.5851 418.6936 0.0163 -1.0000 -1.0000 5542794 1580586945.90 151.5276 60.0006 32.0000 1.9922 1.9926 418.4254 418.5343 0.0163 -1.0000 -1.0000 5542856 1580586946.00 151.5276 60.0006 32.0000 1.9923 1.9928 418.4145 418.5233 0.0163 -1.0000 -1.0000 5542935 1580586946.10 151.5276 60.0006 32.0000 1.9918 1.9922 418.5450 418.6536 0.0163 -1.0000 -1.0000 5542997 1580586946.20 151.5452 60.0006 32.0000 1.9911 1.9915 418.5840 418.6929 0.0164 -1.0000 -1.0000 5543482 1580586946.30 151.5452 60.0006 32.0000 1.9915 1.9919 418.5458 418.6542 0.0163 -1.0000 -1.0000 5543544 1580586946.40 151.5452 60.0006 32.0000 1.9930 1.9934 418.4457 418.5548 0.0163 -1.0000 -1.0000 5543606 1580586946.50 151.5452 60.0006 32.0000 1.9926 1.9930 418.4041 418.5123 0.0163 -1.0000 -1.0000 5543669 1580586946.60 151.5452 60.0006 32.0000 1.9919 1.9924 418.5543 418.6620 0.0162 -1.0000 -1.0000 5543763 1580586946.70 151.5452 60.0006 32.0000 1.9912 1.9916 418.5225 418.6314 0.0163 -1.0000 -1.0000 5543825 1580586946.80 151.4760 60.0006 32.0000 1.9921 1.9925 418.6729 418.7825 0.0165 -1.0000 -1.0000 5543888 1580586946.90 151.4740 60.0006 32.0000 1.9927 1.9931 418.4740 418.5830 0.0163 -1.0000 -1.0000 5543950 1580586947.00 151.4740 60.0006 32.0000 1.9924 1.9928 418.4380 418.5465 0.0163 -1.0000 -1.0000 5544013 1580586947.10 151.4740 60.0006 32.0000 1.9927 1.9931 418.4861 418.5946 0.0163 -1.0000 -1.0000 5544091 1580586947.20 151.4740 60.0006 32.0000 1.9917 1.9921 418.6595 418.7680 0.0163 -1.0000 -1.0000 5544154 1580586947.30 151.4738 60.0006 32.0000 1.9912 1.9917 418.5499 418.6594 0.0164 -1.0000 -1.0000 5544216 1580586947.40 151.4669 60.0006 32.0000 1.9930 1.9935 418.4182 418.5272 0.0163 -1.0000 -1.0000 5544309 1580586947.50 151.4669 60.0006 32.0000 1.9929 1.9933 418.4456 418.5541 0.0163 -1.0000 -1.0000 5544372 1580586947.60 151.4669 60.0006 32.0000 1.9928 1.9933 418.5217 418.6306 0.0163 -1.0000 -1.0000 5544435 1580586947.70 151.4669 60.0006 32.0000 1.9921 1.9926 418.6772 418.7859 0.0163 -1.0000 -1.0000 5544513 1580586947.80 151.4669 60.0006 32.0000 1.9923 1.9928 418.6187 418.7275 0.0163 -1.0000 -1.0000 5544575 1580586947.90 151.5144 60.0006 32.0000 1.9926 1.9930 418.5616 418.6703 0.0163 -1.0000 -1.0000 5544638 1580586948.00 151.5211 60.0006 32.0000 1.9934 1.9938 418.4098 418.5185 0.0163 -1.0000 -1.0000 5544716 1580586948.10 151.5211 60.0006 32.0000 1.9933 1.9938 418.5661 418.6740 0.0163 -1.0000 -1.0000 5544778 1580586948.20 151.5211 60.0006 32.0000 1.9920 1.9924 418.6896 418.7990 0.0164 -1.0000 -1.0000 5544841 1580586948.30 151.5211 60.0006 32.0000 1.9918 1.9922 418.7449 418.8538 0.0163 -1.0000 -1.0000 5545028 1580586948.40 151.5242 60.0006 32.0000 1.9924 1.9928 418.6773 418.7863 0.0163 -1.0000 -1.0000 5545091 1580586948.50 151.5462 60.0006 32.0000 1.9925 1.9929 418.5208 418.6295 0.0163 -1.0000 -1.0000 5545153 1580586948.60 151.5462 60.0006 32.0000 1.9918 1.9922 418.6317 418.7405 0.0163 -1.0000 -1.0000 5545216 1580586948.70 151.5462 60.0006 32.0000 1.9913 1.9917 418.7632 418.8728 0.0164 -1.0000 -1.0000 5545278 1580586948.80 151.5462 60.0006 32.0000 1.9916 1.9920 418.5782 418.6869 0.0164 -1.0000 -1.0000 5545763 1580586948.90 151.5462 60.0006 32.0000 1.9924 1.9928 418.4282 418.5377 0.0164 -1.0000 -1.0000 5545841 1580586949.00 151.5318 60.0006 32.0000 1.9922 1.9926 418.4083 418.5167 0.0163 -1.0000 -1.0000 5545903 1580586949.10 151.5318 60.0006 32.0000 1.9926 1.9931 418.5931 418.7025 0.0163 -1.0000 -1.0000 5545966 1580586949.20 151.5318 60.0006 32.0000 1.9922 1.9926 418.7034 418.8109 0.0160 -1.0000 -1.0000 5546028 1580586949.30 151.5318 60.0006 32.0000 1.9919 1.9923 418.6775 418.7853 0.0162 -1.0000 -1.0000 5546263 1580586949.40 151.5318 60.0006 32.0000 1.9925 1.9929 418.5166 418.6260 0.0164 -1.0000 -1.0000 5546341 1580586949.50 151.5318 60.0006 32.0000 1.9927 1.9931 418.4642 418.5731 0.0163 -1.0000 -1.0000 5546403 1580586949.60 151.4908 60.0007 32.0000 1.9924 1.9928 418.6498 418.7587 0.0163 -1.0000 -1.0000 5546466 1580586949.70 151.4757 60.0007 32.0000 1.9924 1.9928 418.6377 418.7457 0.0162 -1.0000 -1.0000 5546528 1580586949.80 151.4757 60.0007 32.0000 1.9923 1.9928 418.5399 418.6488 0.0164 -1.0000 -1.0000 5546763 1580586949.90 151.4757 60.0007 32.0000 1.9925 1.9929 418.4116 418.5206 0.0163 -1.0000 -1.0000 5546825 1580586950.00 151.4757 60.0007 32.0000 1.9921 1.9925 418.6630 418.7716 0.0164 -1.0000 -1.0000 5546903 1580586950.10 151.4757 60.0007 32.0000 1.9921 1.9925 418.6978 418.8072 0.0163 -1.0000 -1.0000 5546966 1580586950.20 151.4479 60.0007 32.0000 1.9922 1.9927 418.7231 418.8316 0.0163 -1.0000 -1.0000 5547028 1580586950.30 151.4479 60.0007 32.0000 1.9928 1.9933 418.6437 418.7523 0.0163 -1.0000 -1.0000 5547091 1580586950.40 151.4479 60.0007 32.0000 1.9924 1.9929 418.4900 418.5989 0.0164 -1.0000 -1.0000 5547153 1580586950.50 151.4479 60.0007 32.0000 1.9925 1.9929 418.4482 418.5574 0.0164 -1.0000 -1.0000 5547216 1580586950.60 151.4479 60.0007 32.0000 1.9916 1.9920 418.5259 418.6353 0.0164 -1.0000 -1.0000 5547294 1580586950.70 151.4554 60.0007 32.0000 1.9919 1.9924 418.6265 418.7352 0.0162 -1.0000 -1.0000 5547357 1580586950.80 151.4601 60.0007 32.0000 1.9923 1.9928 418.6212 418.7300 0.0163 -1.0000 -1.0000 5547419 1580586950.90 151.4601 60.0007 32.0000 1.9929 1.9933 418.5287 418.6373 0.0163 -1.0000 -1.0000 5548013 1580586951.00 151.4601 60.0007 32.0000 1.9925 1.9929 418.4270 418.5354 0.0163 -1.0000 -1.0000 5548075 1580586951.10 151.4601 60.0007 32.0000 1.9920 1.9925 418.5456 418.6545 0.0164 -1.0000 -1.0000 5548154 1580586951.20 151.4601 60.0007 32.0000 1.9921 1.9925 418.6152 418.7250 0.0164 -1.0000 -1.0000 5548216 1580586951.30 151.4611 60.0007 32.0000 1.9914 1.9919 418.6637 418.7717 0.0161 -1.0000 -1.0000 5548279 1580586951.40 151.4611 60.0007 32.0000 1.9919 1.9923 418.6581 418.7666 0.0163 -1.0000 -1.0000 5548356 1580586951.50 151.4611 60.0007 32.0000 1.9924 1.9928 418.4225 418.5315 0.0163 -1.0000 -1.0000 5548419 1580586951.60 151.4611 60.0007 32.0000 1.9926 1.9930 418.5809 418.6889 0.0161 -1.0000 -1.0000 5548481 1580586951.70 151.4611 60.0007 32.0000 1.9922 1.9926 418.6953 418.8037 0.0163 -1.0000 -1.0000 5548544 1580586951.80 151.4611 60.0007 32.0000 1.9915 1.9920 418.6209 418.7302 0.0165 -1.0000 -1.0000 5548622 1580586951.90 151.5311 60.0007 32.0000 1.9925 1.9929 418.4694 418.5795 0.0165 -1.0000 -1.0000 5548716 1580586952.00 151.5311 60.0007 32.0000 1.9929 1.9933 418.4150 418.5234 0.0163 -1.0000 -1.0000 5548794 1580586952.10 151.5311 60.0007 32.0000 1.9915 1.9919 418.5612 418.6700 0.0163 -1.0000 -1.0000 5548856 1580586952.20 151.5311 60.0007 32.0000 1.9917 1.9922 418.6879 418.7964 0.0163 -1.0000 -1.0000 5548919 1580586952.30 151.5311 60.0007 32.0000 1.9917 1.9921 418.6613 418.7710 0.0164 -1.0000 -1.0000 5548981 1580586952.40 151.5451 60.0007 32.0000 1.9919 1.9923 418.6244 418.7331 0.0163 -1.0000 -1.0000 5549231 1580586952.50 151.5451 60.0007 32.0000 1.9925 1.9929 418.5529 418.6617 0.0163 -1.0000 -1.0000 5549294 1580586952.60 151.5451 60.0007 32.0000 1.9920 1.9924 418.4781 418.5856 0.0162 -1.0000 -1.0000 5549372 1580586952.70 151.5451 60.0007 32.0000 1.9917 1.9921 418.4887 418.5974 0.0163 -1.0000 -1.0000 5549435 1580586952.80 151.5451 60.0007 32.0000 1.9926 1.9930 418.6757 418.7843 0.0163 -1.0000 -1.0000 5549497 1580586952.90 151.5451 60.0007 32.0000 1.9917 1.9921 418.6173 418.7258 0.0162 -1.0000 -1.0000 5549732 1580586953.00 151.4888 60.0007 32.0000 1.9927 1.9931 418.4251 418.5332 0.0162 -1.0000 -1.0000 5549794 1580586953.10 151.4888 60.0007 32.0000 1.9928 1.9932 418.4224 418.5311 0.0163 -1.0000 -1.0000 5549872 1580586953.20 151.4888 60.0007 32.0000 1.9921 1.9926 418.4447 418.5539 0.0163 -1.0000 -1.0000 5549934 1580586953.30 151.4888 60.0007 32.0000 1.9917 1.9921 418.5737 418.6825 0.0163 -1.0000 -1.0000 5549997 1580586953.40 151.4888 60.0007 32.0000 1.9921 1.9925 418.6248 418.7338 0.0163 -1.0000 -1.0000 5550075 1580586953.50 151.4353 60.0007 32.0000 1.9924 1.9928 418.4081 418.5173 0.0163 -1.0000 -1.0000 5550138 1580586953.60 151.4317 60.0007 32.0000 1.9928 1.9932 418.5156 418.6245 0.0164 -1.0000 -1.0000 5550200 1580586953.70 151.4317 60.0007 32.0000 1.9918 1.9922 418.4878 418.5962 0.0162 -1.0000 -1.0000 5550279 1580586953.80 151.4317 60.0007 32.0000 1.9921 1.9926 418.5824 418.6908 0.0163 -1.0000 -1.0000 5550341 1580586953.90 151.4317 60.0007 32.0000 1.9917 1.9921 418.6955 418.8040 0.0162 -1.0000 -1.0000 5550403 1580586954.00 151.4366 60.0007 32.0000 1.9921 1.9925 418.6935 418.8012 0.0162 -1.0000 -1.0000 5550466 1580586954.10 151.4805 60.0007 32.0000 1.9926 1.9931 418.4724 418.5813 0.0162 -1.0000 -1.0000 5550528 1580586954.20 151.4805 60.0007 32.0000 1.9926 1.9930 418.5416 418.6494 0.0162 -1.0000 -1.0000 5550591 1580586954.30 151.4805 60.0007 32.0000 1.9930 1.9934 418.5230 418.6314 0.0163 -1.0000 -1.0000 5550669 1580586954.40 151.4805 60.0007 32.0000 1.9923 1.9928 418.6972 418.8056 0.0162 -1.0000 -1.0000 5550731 1580586954.50 151.4805 60.0007 32.0000 1.9929 1.9933 418.7184 418.8269 0.0163 -1.0000 -1.0000 5550794 1580586954.60 151.5686 59.9998 32.0000 1.9923 1.9927 418.4816 418.5916 0.0164 -1.0000 -1.0000 5550872 1580586954.70 151.5686 59.9998 32.0000 1.9931 1.9935 418.4942 418.6023 0.0162 -1.0000 -1.0000 5550935 1580586954.80 151.5686 59.9998 32.0000 1.9926 1.9930 418.4554 418.5645 0.0164 -1.0000 -1.0000 5550997 1580586954.90 151.5686 59.9998 32.0000 1.9921 1.9926 418.6044 418.7137 0.0164 -1.0000 -1.0000 5551059 1580586955.00 151.5686 59.9998 32.0000 1.9916 1.9920 418.6585 418.7683 0.0165 -1.0000 -1.0000 5551857 1580586955.10 151.5286 59.9998 32.0000 1.9921 1.9926 418.7012 418.8101 0.0163 -1.0000 -1.0000 5551935 1580586955.20 151.5127 59.9998 32.0000 1.9929 1.9934 418.4817 418.5901 0.0163 -1.0000 -1.0000 5552060 1580586955.30 151.5127 59.9998 32.0000 1.9926 1.9930 418.5538 418.6628 0.0164 -1.0000 -1.0000 5552122 1580586955.40 151.5127 59.9998 32.0000 1.9915 1.9919 418.5903 418.7001 0.0164 -1.0000 -1.0000 5552200 1580586955.50 151.5127 59.9998 32.0000 1.9918 1.9922 418.5804 418.6906 0.0165 -1.0000 -1.0000 5552263 1580586955.60 151.5127 59.9998 32.0000 1.9923 1.9928 418.4808 418.5895 0.0163 -1.0000 -1.0000 5552325 1580586955.70 151.5127 59.9998 32.0000 1.9928 1.9932 418.4241 418.5332 0.0164 -1.0000 -1.0000 5552419 1580586955.80 151.5127 59.9998 32.0000 1.9921 1.9925 418.4888 418.5979 0.0164 -1.0000 -1.0000 5552481 1580586955.90 151.5127 59.9998 32.0000 1.9912 1.9917 418.6109 418.7201 0.0164 -1.0000 -1.0000 5552544 1580586956.00 151.5127 59.9998 32.0000 1.9925 1.9929 418.7499 418.8589 0.0163 -1.0000 -1.0000 5552731 1580586956.10 151.5127 59.9998 32.0000 1.9923 1.9928 418.6507 418.7597 0.0164 -1.0000 -1.0000 5552794 1580586956.20 151.5039 59.9998 32.0000 1.9932 1.9936 418.5230 418.6320 0.0163 -1.0000 -1.0000 5552856 1580586956.30 151.5039 59.9998 32.0000 1.9923 1.9928 418.5789 418.6878 0.0163 -1.0000 -1.0000 5552935 1580586956.40 151.5039 59.9998 32.0000 1.9917 1.9921 418.6999 418.8083 0.0163 -1.0000 -1.0000 5552997 1580586956.50 151.5039 59.9998 32.0000 1.9927 1.9931 418.6892 418.7982 0.0163 -1.0000 -1.0000 5553263 1580586956.60 151.5039 59.9998 32.0000 1.9929 1.9933 418.6554 418.7642 0.0163 -1.0000 -1.0000 5553341 1580586956.70 151.4931 59.9998 32.0000 1.9932 1.9936 418.4633 418.5724 0.0163 -1.0000 -1.0000 5553419 1580586956.80 151.4691 59.9998 32.0000 1.9928 1.9932 418.4153 418.5239 0.0164 -1.0000 -1.0000 5553481 1580586956.90 151.4691 59.9998 32.0000 1.9924 1.9929 418.5249 418.6333 0.0162 -1.0000 -1.0000 5553559 1580586957.00 151.4691 59.9998 32.0000 1.9919 1.9924 418.6403 418.7489 0.0163 -1.0000 -1.0000 5553778 1580586957.10 151.4691 59.9998 32.0000 1.9922 1.9926 418.6795 418.7877 0.0162 -1.0000 -1.0000 5553856 1580586957.20 151.4691 59.9998 32.0000 1.9924 1.9928 418.4574 418.5669 0.0164 -1.0000 -1.0000 5553919 1580586957.30 151.5453 59.9998 32.0000 1.9928 1.9933 418.3599 418.4688 0.0163 -1.0000 -1.0000 5553981 1580586957.40 151.5453 59.9998 32.0000 1.9926 1.9930 418.5014 418.6103 0.0163 -1.0000 -1.0000 5554059 1580586957.50 151.5453 59.9998 32.0000 1.9918 1.9922 418.6805 418.7895 0.0163 -1.0000 -1.0000 5554122 1580586957.60 151.5453 59.9998 32.0000 1.9927 1.9931 418.6186 418.7274 0.0163 -1.0000 -1.0000 5554247 1580586957.70 151.5453 59.9998 32.0000 1.9924 1.9928 418.4517 418.5597 0.0162 -1.0000 -1.0000 5554325 1580586957.80 151.5602 59.9998 32.0000 1.9930 1.9934 418.5239 418.6321 0.0162 -1.0000 -1.0000 5554388 1580586957.90 151.5602 59.9998 32.0000 1.9923 1.9927 418.6497 418.7587 0.0164 -1.0000 -1.0000 5554450 1580586958.00 151.5602 59.9998 32.0000 1.9922 1.9927 418.6764 418.7855 0.0163 -1.0000 -1.0000 5554528 1580586958.10 151.5602 59.9998 32.0000 1.9925 1.9930 418.5730 418.6817 0.0163 -1.0000 -1.0000 5554747 1580586958.20 151.5602 59.9998 32.0000 1.9935 1.9939 418.4944 418.6034 0.0163 -1.0000 -1.0000 5554809 1580586958.30 151.5602 59.9998 32.0000 1.9928 1.9932 418.4169 418.5251 0.0162 -1.0000 -1.0000 5554888 1580586958.40 151.5434 59.9998 32.0000 1.9927 1.9931 418.4203 418.5297 0.0164 -1.0000 -1.0000 5554950 1580586958.50 151.5434 59.9998 32.0000 1.9919 1.9923 418.5533 418.6622 0.0163 -1.0000 -1.0000 5555013 1580586958.60 151.5434 59.9998 32.0000 1.9919 1.9924 418.6679 418.7769 0.0164 -1.0000 -1.0000 5555903 1580586958.70 151.5434 59.9998 32.0000 1.9921 1.9925 418.5666 418.6763 0.0164 -1.0000 -1.0000 5555966 1580586958.80 151.5434 59.9998 32.0000 1.9922 1.9927 418.4500 418.5585 0.0163 -1.0000 -1.0000 5556028 1580586958.90 151.4669 59.9998 32.0000 1.9925 1.9929 418.4407 418.5487 0.0161 -1.0000 -1.0000 5556106 1580586959.00 151.4669 59.9998 32.0000 1.9918 1.9922 418.5389 418.6477 0.0163 -1.0000 -1.0000 5556169 1580586959.10 151.4669 59.9998 32.0000 1.9918 1.9922 418.6078 418.7167 0.0163 -1.0000 -1.0000 5556232 1580586959.20 151.4669 59.9998 32.0000 1.9918 1.9922 418.6019 418.7109 0.0164 -1.0000 -1.0000 5556309 1580586959.30 151.4669 59.9998 32.0000 1.9924 1.9928 418.4812 418.5915 0.0165 -1.0000 -1.0000 5556356 1580586959.40 151.4589 59.9998 32.0000 1.9923 1.9927 418.4039 418.5131 0.0164 -1.0000 -1.0000 5556434 1580586959.50 151.4531 59.9998 32.0000 1.9923 1.9927 418.4583 418.5672 0.0163 -1.0000 -1.0000 5556497 1580586959.60 151.4531 59.9998 32.0000 1.9921 1.9925 418.5445 418.6526 0.0162 -1.0000 -1.0000 5556559 1580586959.70 151.4531 59.9998 32.0000 1.9925 1.9929 418.5332 418.6414 0.0163 -1.0000 -1.0000 5556638 1580586959.80 151.4531 59.9998 32.0000 1.9933 1.9937 418.4298 418.5392 0.0165 -1.0000 -1.0000 5556700 1580586959.90 151.4531 59.9998 32.0000 1.9926 1.9930 418.5114 418.6211 0.0164 -1.0000 -1.0000 5556763 1580586960.00 151.5132 60.0008 32.0000 1.9928 1.9933 418.7168 418.8258 0.0164 -1.0000 -1.0000 5556841 1580586960.10 151.5132 60.0008 32.0000 1.9921 1.9926 418.6596 418.7690 0.0164 -1.0000 -1.0000 5556903 1580586960.20 151.5132 60.0008 32.0000 1.9936 1.9940 418.6691 418.7787 0.0164 -1.0000 -1.0000 5556966 1580586960.30 151.5132 60.0008 32.0000 1.9929 1.9933 418.6257 418.7348 0.0163 -1.0000 -1.0000 5557028 1580586960.40 151.5132 60.0008 32.0000 1.9927 1.9931 418.4761 418.5858 0.0165 -1.0000 -1.0000 5557091 1580586960.50 151.5132 60.0008 32.0000 1.9925 1.9930 418.5858 418.6953 0.0164 -1.0000 -1.0000 5557153 1580586960.60 151.5132 60.0008 32.0000 1.9919 1.9924 418.6051 418.7146 0.0164 -1.0000 -1.0000 5557263 1580586960.70 151.5132 60.0008 32.0000 1.9920 1.9925 418.7621 418.8717 0.0164 -1.0000 -1.0000 5557325 1580586960.80 151.6077 60.0008 32.0000 1.9919 1.9923 418.4678 418.5767 0.0163 -1.0000 -1.0000 5557388 1580586960.90 151.6092 60.0008 32.0000 1.9925 1.9930 418.4597 418.5685 0.0164 -1.0000 -1.0000 5557466 1580586961.00 151.6092 60.0008 32.0000 1.9924 1.9929 418.5213 418.6312 0.0165 -1.0000 -1.0000 5557529 1580586961.10 151.6092 60.0008 32.0000 1.9923 1.9927 418.6073 418.7162 0.0163 -1.0000 -1.0000 5557763 1580586961.20 151.6092 60.0008 32.0000 1.9922 1.9926 418.5825 418.6917 0.0164 -1.0000 -1.0000 5557825 1580586961.30 151.5865 60.0008 32.0000 1.9920 1.9925 418.5334 418.6433 0.0165 -1.0000 -1.0000 5557888 1580586961.40 151.5240 60.0008 32.0000 1.9922 1.9927 418.5036 418.6126 0.0164 -1.0000 -1.0000 5557966 1580586961.50 151.5240 60.0008 32.0000 1.9915 1.9919 418.5133 418.6236 0.0165 -1.0000 -1.0000 5558029 1580586961.60 151.5240 60.0008 32.0000 1.9923 1.9927 418.6639 418.7738 0.0164 -1.0000 -1.0000 5558309 1580586961.70 151.5240 60.0008 32.0000 1.9919 1.9923 418.6217 418.7302 0.0163 -1.0000 -1.0000 5558388 1580586961.80 151.5240 60.0008 32.0000 1.9931 1.9935 418.5477 418.6566 0.0163 -1.0000 -1.0000 5558450 1580586961.90 151.5139 60.0008 32.0000 1.9926 1.9930 418.4929 418.6015 0.0163 -1.0000 -1.0000 5558513 1580586962.00 151.5139 60.0008 32.0000 1.9924 1.9928 418.6154 418.7239 0.0163 -1.0000 -1.0000 5558591 1580586962.10 151.5139 60.0008 32.0000 1.9923 1.9927 418.6245 418.7331 0.0163 -1.0000 -1.0000 5558653 1580586962.20 151.5139 60.0008 32.0000 1.9925 1.9930 418.5105 418.6190 0.0163 -1.0000 -1.0000 5559028 1580586962.30 151.5139 60.0008 32.0000 1.9933 1.9937 418.4451 418.5546 0.0165 -1.0000 -1.0000 5559091 1580586962.40 151.4679 60.0008 32.0000 1.9932 1.9937 418.4192 418.5288 0.0163 -1.0000 -1.0000 5559153 1580586962.50 151.4512 60.0008 32.0000 1.9926 1.9930 418.4632 418.5712 0.0162 -1.0000 -1.0000 5559216 1580586962.60 151.4512 60.0008 32.0000 1.9915 1.9919 418.5633 418.6728 0.0164 -1.0000 -1.0000 5559294 1580586962.70 151.4512 60.0008 32.0000 1.9916 1.9920 418.6167 418.7259 0.0163 -1.0000 -1.0000 5559529 1580586962.80 151.4512 60.0008 32.0000 1.9928 1.9932 418.6489 418.7573 0.0163 -1.0000 -1.0000 5559591 1580586962.90 151.4512 60.0008 32.0000 1.9929 1.9934 418.5056 418.6147 0.0163 -1.0000 -1.0000 5559669 1580586963.00 151.5526 60.0008 32.0000 1.9927 1.9931 418.5270 418.6357 0.0163 -1.0000 -1.0000 5559732 1580586963.10 151.5526 60.0008 32.0000 1.9924 1.9928 418.7320 418.8405 0.0163 -1.0000 -1.0000 5559809 1580586963.20 151.5526 60.0008 32.0000 1.9924 1.9929 418.6137 418.7231 0.0164 -1.0000 -1.0000 5600044 1580586963.30 151.5526 60.0008 32.0000 1.9928 1.9932 418.5411 418.6509 0.0165 -1.0000 -1.0000 5600106 1580586963.40 151.5526 60.0008 32.0000 1.9928 1.9932 418.4133 418.5238 0.0166 -1.0000 -1.0000 5600169 1580586963.50 151.5526 60.0008 32.0000 1.9925 1.9930 418.4952 418.6053 0.0165 -1.0000 -1.0000 5600231 1580586963.60 151.5526 60.0008 32.0000 1.9917 1.9921 418.6707 418.7797 0.0163 -1.0000 -1.0000 5600294 1580586963.70 151.5526 60.0008 32.0000 1.9922 1.9926 418.6677 418.7767 0.0164 -1.0000 -1.0000 5600497 1580586963.80 151.5512 60.0008 32.0000 1.9931 1.9936 418.4908 418.6006 0.0163 -1.0000 -1.0000 5600559 1580586963.90 151.5507 60.0008 32.0000 1.9934 1.9938 418.4068 418.5147 0.0162 -1.0000 -1.0000 5600622 1580586964.00 151.5480 60.0008 32.0000 1.9930 1.9935 418.3662 418.4763 0.0166 -1.0000 -1.0000 5600700 1580586964.10 151.5345 60.0008 32.0000 1.9922 1.9927 418.5903 418.7006 0.0165 -1.0000 -1.0000 5600763 1580586964.20 151.5345 60.0008 32.0000 1.9919 1.9923 418.6174 418.7264 0.0164 -1.0000 -1.0000 5601044 1580586964.30 151.5345 60.0008 32.0000 1.9927 1.9931 418.4253 418.5345 0.0164 -1.0000 -1.0000 5601122 1580586964.40 151.5345 60.0008 32.0000 1.9927 1.9931 418.4531 418.5620 0.0162 -1.0000 -1.0000 5601184 1580586964.50 151.5345 60.0008 32.0000 1.9918 1.9922 418.4839 418.5925 0.0164 -1.0000 -1.0000 5601247 1580586964.60 151.4454 60.0015 32.0000 1.9923 1.9927 418.5813 418.6908 0.0164 -1.0000 -1.0000 5601309 1580586964.70 151.4454 60.0015 32.0000 1.9918 1.9922 418.6877 418.7962 0.0163 -1.0000 -1.0000 5601513 1580586964.80 151.4454 60.0015 32.0000 1.9920 1.9924 418.6088 418.7183 0.0164 -1.0000 -1.0000 5601575 1580586964.90 151.4454 60.0015 32.0000 1.9922 1.9927 418.4834 418.5927 0.0164 -1.0000 -1.0000 5601653 1580586965.00 151.4454 60.0015 32.0000 1.9925 1.9930 418.4337 418.5434 0.0164 -1.0000 -1.0000 5601716 1580586965.10 151.4454 60.0015 32.0000 1.9920 1.9924 418.5675 418.6765 0.0163 -1.0000 -1.0000 5601794 1580586965.20 151.4488 60.0015 32.0000 1.9917 1.9922 418.5214 418.6303 0.0164 -1.0000 -1.0000 5602559 1580586965.30 151.4488 60.0015 32.0000 1.9924 1.9928 418.4908 418.6004 0.0164 -1.0000 -1.0000 5602638 1580586965.40 151.4488 60.0015 32.0000 1.9937 1.9941 418.4139 418.5234 0.0164 -1.0000 -1.0000 5602716 1580586965.50 151.4488 60.0015 32.0000 1.9927 1.9931 418.4042 418.5132 0.0164 -1.0000 -1.0000 5602778 1580586965.60 151.4488 60.0015 32.0000 1.9924 1.9928 418.5589 418.6693 0.0165 -1.0000 -1.0000 5602841 1580586965.70 151.4927 60.0015 32.0000 1.9920 1.9924 418.6776 418.7864 0.0162 -1.0000 -1.0000 5602919 1580586965.80 151.4983 60.0015 32.0000 1.9932 1.9936 418.5965 418.7061 0.0164 -1.0000 -1.0000 5602981 1580586965.90 151.4983 60.0015 32.0000 1.9930 1.9934 418.4874 418.5971 0.0164 -1.0000 -1.0000 5603044 1580586966.00 151.4983 60.0015 32.0000 1.9928 1.9932 418.5152 418.6252 0.0165 -1.0000 -1.0000 5603106 1580586966.10 151.4983 60.0015 32.0000 1.9918 1.9922 418.5746 418.6840 0.0164 -1.0000 -1.0000 5603169 1580586966.20 151.4983 60.0015 32.0000 1.9911 1.9915 418.6460 418.7549 0.0164 -1.0000 -1.0000 5603231 1580586966.30 151.4983 60.0015 32.0000 1.9921 1.9925 418.5820 418.6921 0.0165 -1.0000 -1.0000 5603309 1580586966.40 151.4983 60.0015 32.0000 1.9922 1.9927 418.3812 418.4902 0.0164 -1.0000 -1.0000 5603372 1580586966.50 151.4983 60.0015 32.0000 1.9927 1.9931 418.4510 418.5603 0.0164 -1.0000 -1.0000 5603434 1580586966.60 151.4983 60.0015 32.0000 1.9921 1.9925 418.5262 418.6360 0.0165 -1.0000 -1.0000 5603513 1580586966.70 151.4983 60.0015 32.0000 1.9924 1.9928 418.6986 418.8071 0.0163 -1.0000 -1.0000 5603575 1580586966.80 151.5003 60.0015 32.0000 1.9925 1.9929 418.4891 418.5986 0.0164 -1.0000 -1.0000 5603747 1580586966.90 151.5003 60.0015 32.0000 1.9927 1.9931 418.3603 418.4688 0.0162 -1.0000 -1.0000 5603825 1580586967.00 151.5003 60.0015 32.0000 1.9923 1.9927 418.4024 418.5117 0.0164 -1.0000 -1.0000 5603888 1580586967.10 151.5003 60.0015 32.0000 1.9925 1.9929 418.4739 418.5834 0.0164 -1.0000 -1.0000 5603966 1580586967.20 151.5003 60.0015 32.0000 1.9919 1.9924 418.6612 418.7703 0.0164 -1.0000 -1.0000 5604029 1580586967.30 151.5003 60.0015 32.0000 1.9922 1.9927 418.5242 418.6332 0.0163 -1.0000 -1.0000 5604263 1580586967.40 151.5003 60.0015 32.0000 1.9931 1.9936 418.4292 418.5384 0.0164 -1.0000 -1.0000 5604325 1580586967.50 151.5003 60.0015 32.0000 1.9921 1.9926 418.4821 418.5914 0.0164 -1.0000 -1.0000 5604388 1580586967.60 151.5003 60.0015 32.0000 1.9916 1.9920 418.6700 418.7792 0.0164 -1.0000 -1.0000 5604450 1580586967.70 151.5003 60.0015 32.0000 1.9915 1.9919 418.6034 418.7126 0.0164 -1.0000 -1.0000 5604528 1580586967.80 151.5003 60.0015 32.0000 1.9922 1.9927 418.5094 418.6183 0.0163 -1.0000 -1.0000 5604591 1580586967.90 151.4593 60.0015 32.0000 1.9927 1.9931 418.4698 418.5784 0.0163 -1.0000 -1.0000 5604653 1580586968.00 151.4593 60.0015 32.0000 1.9925 1.9929 418.4374 418.5459 0.0163 -1.0000 -1.0000 5604731 1580586968.10 151.4593 60.0015 32.0000 1.9927 1.9932 418.6107 418.7200 0.0164 -1.0000 -1.0000 5604794 1580586968.20 151.4593 60.0015 32.0000 1.9917 1.9922 418.6645 418.7729 0.0163 -1.0000 -1.0000 5604856 1580586968.30 151.4593 60.0015 32.0000 1.9920 1.9924 418.6049 418.7134 0.0162 -1.0000 -1.0000 5604919 1580586968.40 151.4631 60.0015 32.0000 1.9925 1.9929 418.5594 418.6689 0.0164 -1.0000 -1.0000 5604981 1580586968.50 151.4676 60.0015 32.0000 1.9937 1.9942 418.4627 418.5715 0.0163 -1.0000 -1.0000 5605044 1580586968.60 151.4676 60.0015 32.0000 1.9935 1.9940 418.5750 418.6833 0.0163 -1.0000 -1.0000 5605138 1580586968.70 151.4676 60.0015 32.0000 1.9923 1.9927 418.7157 418.8252 0.0164 -1.0000 -1.0000 5605200 1580586968.80 151.4676 60.0015 32.0000 1.9921 1.9925 418.6007 418.7098 0.0164 -1.0000 -1.0000 5605263 1580586968.90 151.4676 60.0015 32.0000 1.9929 1.9934 418.5636 418.6731 0.0164 -1.0000 -1.0000 5605513 1580586969.00 151.5374 60.0015 32.0000 1.9932 1.9936 418.4603 418.5694 0.0164 -1.0000 -1.0000 5605575 1580586969.10 151.5374 60.0015 32.0000 1.9930 1.9935 418.5388 418.6478 0.0164 -1.0000 -1.0000 5605654 1580586969.20 151.5374 60.0015 32.0000 1.9924 1.9929 418.5890 418.6983 0.0164 -1.0000 -1.0000 5605716 1580586969.30 151.5374 60.0015 32.0000 1.9913 1.9917 418.7110 418.8203 0.0164 -1.0000 -1.0000 5605779 1580586969.40 151.5374 60.0015 32.0000 1.9920 1.9924 418.6371 418.7467 0.0164 -1.0000 -1.0000 5606029 1580586969.50 151.5374 60.0015 32.0000 1.9929 1.9933 418.4498 418.5596 0.0165 -1.0000 -1.0000 5606091 1580586969.60 151.5117 60.0015 32.0000 1.9926 1.9930 418.4336 418.5438 0.0165 -1.0000 -1.0000 5606154 1580586969.70 151.5117 60.0015 32.0000 1.9912 1.9916 418.5601 418.6701 0.0165 -1.0000 -1.0000 5606216 1580586969.80 151.5117 60.0015 32.0000 1.9915 1.9919 418.5317 418.6411 0.0164 -1.0000 -1.0000 5606279 1580586969.90 151.5117 60.0015 32.0000 1.9923 1.9927 418.3848 418.4936 0.0163 -1.0000 -1.0000 5606513 1580586970.00 151.5040 60.0014 32.0000 1.9927 1.9931 418.4957 418.6053 0.0164 -1.0000 -1.0000 5606591 1580586970.10 151.4292 60.0005 32.0000 1.9923 1.9927 418.6334 418.7427 0.0164 -1.0000 -1.0000 5606653 1580586970.20 151.4292 60.0005 32.0000 1.9915 1.9920 418.7446 418.8538 0.0163 -1.0000 -1.0000 5606716 1580586970.30 151.4292 60.0005 32.0000 1.9918 1.9922 418.5650 418.6739 0.0163 -1.0000 -1.0000 5606778 1580586970.40 151.4292 60.0005 32.0000 1.9927 1.9931 418.5490 418.6583 0.0164 -1.0000 -1.0000 5607059 1580586970.50 151.4292 60.0005 32.0000 1.9933 1.9937 418.4074 418.5172 0.0164 -1.0000 -1.0000 5607122 1580586970.60 151.4521 60.0005 32.0000 1.9923 1.9927 418.4589 418.5680 0.0164 -1.0000 -1.0000 5607200 1580586970.70 151.4521 60.0005 32.0000 1.9919 1.9923 418.5131 418.6222 0.0163 -1.0000 -1.0000 5607263 1580586970.80 151.4521 60.0005 32.0000 1.9918 1.9922 418.6009 418.7103 0.0164 -1.0000 -1.0000 5607325 1580586970.90 151.4521 60.0005 32.0000 1.9925 1.9929 418.4284 418.5383 0.0165 -1.0000 -1.0000 5607529 1580586971.00 151.4521 60.0005 32.0000 1.9927 1.9931 418.4100 418.5191 0.0163 -1.0000 -1.0000 5607591 1580586971.10 151.4521 60.0005 32.0000 1.9924 1.9928 418.4572 418.5659 0.0163 -1.0000 -1.0000 5607654 1580586971.20 151.4882 60.0005 32.0000 1.9919 1.9923 418.5792 418.6881 0.0163 -1.0000 -1.0000 5607716 1580586971.30 151.4882 60.0005 32.0000 1.9920 1.9925 418.6409 418.7491 0.0162 -1.0000 -1.0000 5607779 1580586971.40 151.4882 60.0005 32.0000 1.9918 1.9922 418.6792 418.7881 0.0163 -1.0000 -1.0000 5608029 1580586971.50 151.4882 60.0005 32.0000 1.9931 1.9935 418.5090 418.6184 0.0164 -1.0000 -1.0000 5608091 1580586971.60 151.4882 60.0005 32.0000 1.9930 1.9934 418.4431 418.5524 0.0164 -1.0000 -1.0000 5608154 1580586971.70 151.4969 60.0005 32.0000 1.9929 1.9933 418.5315 418.6411 0.0164 -1.0000 -1.0000 5608216 1580586971.80 151.5064 60.0005 32.0000 1.9914 1.9919 418.5359 418.6450 0.0163 -1.0000 -1.0000 5608279 1580586971.90 151.5064 60.0005 32.0000 1.9921 1.9925 418.7393 418.8471 0.0162 -1.0000 -1.0000 5608809 1580586972.00 151.5064 60.0005 32.0000 1.9925 1.9930 418.4214 418.5310 0.0163 -1.0000 -1.0000 5608903 1580586972.10 151.5064 60.0005 32.0000 1.9922 1.9926 418.3927 418.5007 0.0162 -1.0000 -1.0000 5608966 1580586972.20 151.5064 60.0005 32.0000 1.9925 1.9929 418.4039 418.5134 0.0165 -1.0000 -1.0000 5609028 1580586972.30 151.5496 60.0005 32.0000 1.9923 1.9927 418.5843 418.6937 0.0164 -1.0000 -1.0000 5609091 1580586972.40 151.5496 60.0005 32.0000 1.9923 1.9927 418.7014 418.8099 0.0162 -1.0000 -1.0000 5609294 1580586972.50 151.5496 60.0005 32.0000 1.9921 1.9925 418.5888 418.6980 0.0164 -1.0000 -1.0000 5609341 1580586972.60 151.5496 60.0005 32.0000 1.9936 1.9940 418.4963 418.6058 0.0164 -1.0000 -1.0000 5609419 1580586972.70 151.5496 60.0005 32.0000 1.9932 1.9936 418.5091 418.6180 0.0163 -1.0000 -1.0000 5609482 1580586972.80 151.5660 60.0005 32.0000 1.9919 1.9923 418.5135 418.6223 0.0163 -1.0000 -1.0000 5609544 1580586972.90 151.5779 60.0005 32.0000 1.9922 1.9926 418.6485 418.7578 0.0164 -1.0000 -1.0000 5609622 1580586973.00 151.5779 60.0005 32.0000 1.9921 1.9925 418.6484 418.7582 0.0165 -1.0000 -1.0000 5609825 1580586973.10 151.5779 60.0005 32.0000 1.9929 1.9934 418.3948 418.5039 0.0163 -1.0000 -1.0000 5609903 1580586973.20 151.5779 60.0005 32.0000 1.9934 1.9939 418.4436 418.5526 0.0163 -1.0000 -1.0000 5609966 1580586973.30 151.5720 60.0005 32.0000 1.9932 1.9936 418.5127 418.6214 0.0163 -1.0000 -1.0000 5610029 1580586973.40 151.4653 60.0005 32.0000 1.9926 1.9930 418.7159 418.8255 0.0165 -1.0000 -1.0000 5610091 1580586973.50 151.4653 60.0005 32.0000 1.9925 1.9930 418.5534 418.6637 0.0165 -1.0000 -1.0000 5610279 1580586973.60 151.4653 60.0005 32.0000 1.9931 1.9936 418.5488 418.6587 0.0165 -1.0000 -1.0000 5610341 1580586973.70 151.4653 60.0005 32.0000 1.9934 1.9938 418.3932 418.5018 0.0163 -1.0000 -1.0000 5610403 1580586973.80 151.4653 60.0005 32.0000 1.9927 1.9931 418.4516 418.5605 0.0164 -1.0000 -1.0000 5610466 1580586973.90 151.5197 60.0005 32.0000 1.9928 1.9932 418.6197 418.7293 0.0164 -1.0000 -1.0000 5610528 1580586974.00 151.5197 60.0005 32.0000 1.9925 1.9929 418.6967 418.8051 0.0163 -1.0000 -1.0000 5610778 1580586974.10 151.5197 60.0005 32.0000 1.9929 1.9933 418.5864 418.6956 0.0164 -1.0000 -1.0000 5610841 1580586974.20 151.5197 60.0005 32.0000 1.9935 1.9939 418.4529 418.5620 0.0163 -1.0000 -1.0000 5610903 1580586974.30 151.5197 60.0005 32.0000 1.9933 1.9937 418.4437 418.5526 0.0163 -1.0000 -1.0000 5610966 1580586974.40 151.5197 60.0005 32.0000 1.9920 1.9924 418.6218 418.7312 0.0164 -1.0000 -1.0000 5611028 1580586974.50 151.4998 60.0005 32.0000 1.9922 1.9926 418.6961 418.8060 0.0165 -1.0000 -1.0000 5611263 1580586974.60 151.4998 60.0005 32.0000 1.9929 1.9933 418.5669 418.6753 0.0163 -1.0000 -1.0000 5611341 1580586974.70 151.4998 60.0005 32.0000 1.9934 1.9938 418.5002 418.6096 0.0165 -1.0000 -1.0000 5611403 1580586974.80 151.4998 60.0005 32.0000 1.9927 1.9932 418.4365 418.5456 0.0163 -1.0000 -1.0000 5611466 1580586974.90 151.4998 60.0005 32.0000 1.9925 1.9930 418.5066 418.6162 0.0164 -1.0000 -1.0000 5611544 1580586975.00 151.5174 60.0006 32.0000 1.9915 1.9919 418.6873 418.7968 0.0164 -1.0000 -1.0000 5612029 1580586975.10 151.5498 60.0008 32.0000 1.9923 1.9927 418.6699 418.7794 0.0164 -1.0000 -1.0000 5612091 1580586975.20 151.5498 60.0008 32.0000 1.9923 1.9927 418.6667 418.7756 0.0163 -1.0000 -1.0000 5612154 1580586975.30 151.5498 60.0008 32.0000 1.9925 1.9929 418.5328 418.6415 0.0163 -1.0000 -1.0000 5612232 1580586975.40 151.5498 60.0008 32.0000 1.9932 1.9936 418.5551 418.6642 0.0164 -1.0000 -1.0000 5612294 1580586975.50 151.5498 60.0008 32.0000 1.9919 1.9923 418.5958 418.7049 0.0164 -1.0000 -1.0000 5612684 1580586975.60 151.5288 60.0008 32.0000 1.9926 1.9930 418.5747 418.6842 0.0164 -1.0000 -1.0000 5612747 1580586975.70 151.5288 60.0008 32.0000 1.9930 1.9934 418.4623 418.5713 0.0163 -1.0000 -1.0000 5612825 1580586975.80 151.5288 60.0008 32.0000 1.9934 1.9938 418.4099 418.5192 0.0164 -1.0000 -1.0000 5612888 1580586975.90 151.5288 60.0008 32.0000 1.9924 1.9928 418.5209 418.6302 0.0164 -1.0000 -1.0000 5612950 1580586976.00 151.5288 60.0008 32.0000 1.9917 1.9922 418.5892 418.6985 0.0164 -1.0000 -1.0000 5613028 1580586976.10 151.5285 60.0008 32.0000 1.9924 1.9928 418.5592 418.6672 0.0162 -1.0000 -1.0000 5613091 1580586976.20 151.5284 60.0008 32.0000 1.9928 1.9933 418.4195 418.5283 0.0163 -1.0000 -1.0000 5613153 1580586976.30 151.5284 60.0008 32.0000 1.9932 1.9936 418.4860 418.5946 0.0163 -1.0000 -1.0000 5613216 1580586976.40 151.5284 60.0008 32.0000 1.9925 1.9929 418.4187 418.5284 0.0165 -1.0000 -1.0000 5613278 1580586976.50 151.5284 60.0008 32.0000 1.9917 1.9922 418.6125 418.7221 0.0164 -1.0000 -1.0000 5613341 1580586976.60 151.5284 60.0008 32.0000 1.9924 1.9928 418.5436 418.6525 0.0164 -1.0000 -1.0000 5613419 1580586976.70 151.4934 60.0008 32.0000 1.9931 1.9935 418.4267 418.5365 0.0164 -1.0000 -1.0000 5613482 1580586976.80 151.4934 60.0008 32.0000 1.9927 1.9932 418.3546 418.4623 0.0161 -1.0000 -1.0000 5613544 1580586976.90 151.4934 60.0008 32.0000 1.9928 1.9933 418.5333 418.6421 0.0164 -1.0000 -1.0000 5613606 1580586977.00 151.4934 60.0008 32.0000 1.9927 1.9932 418.6450 418.7545 0.0164 -1.0000 -1.0000 5614029 1580586977.10 151.4934 60.0008 32.0000 1.9926 1.9930 418.6531 418.7629 0.0165 -1.0000 -1.0000 5614106 1580586977.20 151.5011 60.0008 32.0000 1.9938 1.9942 418.5398 418.6486 0.0163 -1.0000 -1.0000 5614169 1580586977.30 151.5011 60.0008 32.0000 1.9929 1.9933 418.4722 418.5824 0.0165 -1.0000 -1.0000 5614232 1580586977.40 151.5011 60.0008 32.0000 1.9927 1.9931 418.4929 418.6023 0.0164 -1.0000 -1.0000 5614309 1580586977.50 151.5011 60.0008 32.0000 1.9930 1.9934 418.5809 418.6910 0.0165 -1.0000 -1.0000 5614372 1580586977.60 151.5011 60.0008 32.0000 1.9926 1.9930 418.6282 418.7375 0.0164 -1.0000 -1.0000 5614544 1580586977.70 151.5011 60.0008 32.0000 1.9941 1.9945 418.4441 418.5533 0.0164 -1.0000 -1.0000 5614622 1580586977.80 151.5462 60.0008 32.0000 1.9926 1.9930 418.3987 418.5075 0.0163 -1.0000 -1.0000 5614685 1580586977.90 151.5462 60.0008 32.0000 1.9925 1.9929 418.5844 418.6934 0.0163 -1.0000 -1.0000 5614747 1580586978.00 151.5462 60.0008 32.0000 1.9913 1.9917 418.6790 418.7882 0.0164 -1.0000 -1.0000 5614825 1580586978.10 151.5462 60.0008 32.0000 1.9923 1.9927 418.6919 418.8009 0.0163 -1.0000 -1.0000 5615044 1580586978.20 151.5462 60.0008 32.0000 1.9917 1.9921 418.5639 418.6730 0.0164 -1.0000 -1.0000 5615106 1580586978.30 151.5462 60.0008 32.0000 1.9934 1.9939 418.4756 418.5844 0.0162 -1.0000 -1.0000 5615185 1580586978.40 151.5168 60.0008 32.0000 1.9927 1.9931 418.3683 418.4775 0.0164 -1.0000 -1.0000 5615247 1580586978.50 151.5168 60.0008 32.0000 1.9921 1.9925 418.5232 418.6326 0.0164 -1.0000 -1.0000 5615309 1580586978.60 151.5168 60.0008 32.0000 1.9915 1.9920 418.6438 418.7526 0.0163 -1.0000 -1.0000 5616122 1580586978.70 151.5168 60.0008 32.0000 1.9924 1.9928 418.3997 418.5079 0.0162 -1.0000 -1.0000 5616184 1580586978.80 151.5168 60.0008 32.0000 1.9923 1.9927 418.3757 418.4845 0.0163 -1.0000 -1.0000 5616247 1580586978.90 151.5208 60.0008 32.0000 1.9924 1.9929 418.3908 418.4997 0.0164 -1.0000 -1.0000 5616325 1580586979.00 151.5234 60.0008 32.0000 1.9919 1.9923 418.5055 418.6140 0.0163 -1.0000 -1.0000 5616388 1580586979.10 151.5234 60.0008 32.0000 1.9912 1.9916 418.6099 418.7192 0.0164 -1.0000 -1.0000 5616450 1580586979.20 151.5234 60.0008 32.0000 1.9922 1.9926 418.5749 418.6837 0.0163 -1.0000 -1.0000 5616513 1580586979.30 151.5234 60.0008 32.0000 1.9924 1.9928 418.5834 418.6939 0.0165 -1.0000 -1.0000 5616575 1580586979.40 151.5234 60.0008 32.0000 1.9930 1.9934 418.4327 418.5423 0.0165 -1.0000 -1.0000 5616653 1580586979.50 151.4808 60.0008 32.0000 1.9927 1.9931 418.3754 418.4857 0.0165 -1.0000 -1.0000 5616716 1580586979.60 151.4808 60.0008 32.0000 1.9926 1.9930 418.5500 418.6576 0.0162 -1.0000 -1.0000 5616778 1580586979.70 151.4808 60.0008 32.0000 1.9919 1.9923 418.5772 418.6866 0.0164 -1.0000 -1.0000 5616856 1580586979.80 151.4808 60.0008 32.0000 1.9923 1.9927 418.5375 418.6474 0.0165 -1.0000 -1.0000 5616919 1580586979.90 151.4808 60.0008 32.0000 1.9931 1.9935 418.4366 418.5452 0.0163 -1.0000 -1.0000 5616981 1580586980.00 151.4808 60.0008 32.0000 1.9927 1.9931 418.3609 418.4705 0.0165 -1.0000 -1.0000 5617044 1580586980.10 151.5125 60.0001 32.0000 1.9925 1.9930 418.5359 418.6460 0.0165 -1.0000 -1.0000 5617106 1580586980.20 151.5125 60.0001 32.0000 1.9917 1.9922 418.6211 418.7296 0.0163 -1.0000 -1.0000 5617169 1580586980.30 151.5125 60.0001 32.0000 1.9927 1.9931 418.5268 418.6352 0.0162 -1.0000 -1.0000 5617247 1580586980.40 151.5125 60.0001 32.0000 1.9932 1.9937 418.5001 418.6093 0.0164 -1.0000 -1.0000 5617309 1580586980.50 151.5125 60.0001 32.0000 1.9935 1.9940 418.4507 418.5593 0.0163 -1.0000 -1.0000 5617372 1580586980.60 151.5125 60.0001 32.0000 1.9924 1.9928 418.6759 418.7846 0.0163 -1.0000 -1.0000 5617450 1580586980.70 151.5125 60.0001 32.0000 1.9920 1.9924 418.6888 418.7981 0.0164 -1.0000 -1.0000 5617513 1580586980.80 151.4718 60.0001 32.0000 1.9926 1.9930 418.5669 418.6758 0.0163 -1.0000 -1.0000 5617575 1580586980.90 151.4718 60.0001 32.0000 1.9926 1.9930 418.4464 418.5557 0.0164 -1.0000 -1.0000 5617654 1580586981.00 151.4718 60.0001 32.0000 1.9921 1.9925 418.5684 418.6775 0.0163 -1.0000 -1.0000 5617716 1580586981.10 151.4718 60.0001 32.0000 1.9918 1.9922 418.5768 418.6852 0.0162 -1.0000 -1.0000 5617779 1580586981.20 151.4718 60.0001 32.0000 1.9917 1.9921 418.5334 418.6417 0.0163 -1.0000 -1.0000 5617841 1580586981.30 151.4718 60.0001 32.0000 1.9928 1.9932 418.4518 418.5610 0.0164 -1.0000 -1.0000 5617903 1580586981.40 151.5563 60.0001 32.0000 1.9923 1.9927 418.4047 418.5133 0.0163 -1.0000 -1.0000 5617982 1580586981.50 151.5663 60.0001 32.0000 1.9923 1.9927 418.3488 418.4574 0.0163 -1.0000 -1.0000 5618044 1580586981.60 151.5663 60.0001 32.0000 1.9919 1.9923 418.5114 418.6209 0.0165 -1.0000 -1.0000 5618106 1580586981.70 151.5663 60.0001 32.0000 1.9912 1.9916 418.6644 418.7738 0.0164 -1.0000 -1.0000 5618294 1580586981.80 151.5663 60.0001 32.0000 1.9918 1.9922 418.5320 418.6420 0.0165 -1.0000 -1.0000 5618356 1580586981.90 151.5584 60.0001 32.0000 1.9921 1.9925 418.5695 418.6781 0.0163 -1.0000 -1.0000 5618419 1580586982.00 151.4466 60.0001 32.0000 1.9917 1.9921 418.3799 418.4893 0.0164 -1.0000 -1.0000 5618497 1580586982.10 151.4466 60.0001 32.0000 1.9917 1.9921 418.6415 418.7510 0.0164 -1.0000 -1.0000 5618559 1580586982.20 151.4466 60.0001 32.0000 1.9918 1.9923 418.6545 418.7638 0.0164 -1.0000 -1.0000 5618794 1580586982.30 151.4466 60.0001 32.0000 1.9923 1.9927 418.5433 418.6523 0.0163 -1.0000 -1.0000 5618872 1580586982.40 151.4466 60.0001 32.0000 1.9924 1.9928 418.4858 418.5943 0.0163 -1.0000 -1.0000 5618919 1580586982.50 151.4466 60.0001 32.0000 1.9930 1.9935 418.4539 418.5636 0.0165 -1.0000 -1.0000 5618981 1580586982.60 151.4045 60.0001 32.0000 1.9929 1.9934 418.5856 418.6953 0.0165 -1.0000 -1.0000 5619059 1580586982.70 151.4045 60.0001 32.0000 1.9921 1.9925 418.6229 418.7327 0.0165 -1.0000 -1.0000 5619794 1580586982.80 151.4045 60.0001 32.0000 1.9921 1.9925 418.5688 418.6781 0.0163 -1.0000 -1.0000 5619857 1580586982.90 151.4045 60.0001 32.0000 1.9925 1.9929 418.3862 418.4956 0.0164 -1.0000 -1.0000 5619934 1580586983.00 151.4045 60.0001 32.0000 1.9925 1.9930 418.4698 418.5787 0.0163 -1.0000 -1.0000 5619997 1580586983.10 151.4045 60.0001 32.0000 1.9927 1.9931 418.6125 418.7207 0.0162 -1.0000 -1.0000 5620059 1580586983.20 151.4045 60.0001 32.0000 1.9924 1.9929 418.5153 418.6252 0.0165 -1.0000 -1.0000 5620122 1580586983.30 151.4045 60.0001 32.0000 1.9923 1.9927 418.4522 418.5613 0.0164 -1.0000 -1.0000 5620184 1580586983.40 151.4045 60.0001 32.0000 1.9925 1.9929 418.4079 418.5166 0.0162 -1.0000 -1.0000 5620263 1580586983.50 151.4045 60.0001 32.0000 1.9927 1.9932 418.5462 418.6566 0.0165 -1.0000 -1.0000 5620325 1580586983.60 151.4045 60.0001 32.0000 1.9925 1.9930 418.6238 418.7333 0.0164 -1.0000 -1.0000 5620388 1580586983.70 151.4210 60.0001 32.0000 1.9918 1.9922 418.7047 418.8136 0.0163 -1.0000 -1.0000 5620528 1580586983.80 151.4210 60.0001 32.0000 1.9914 1.9919 418.5737 418.6832 0.0164 -1.0000 -1.0000 5620591 1580586983.90 151.4210 60.0001 32.0000 1.9919 1.9923 418.5328 418.6412 0.0162 -1.0000 -1.0000 5620653 1580586984.00 151.4210 60.0001 32.0000 1.9924 1.9928 418.3561 418.4639 0.0162 -1.0000 -1.0000 5620716 1580586984.10 151.4210 60.0001 32.0000 1.9919 1.9923 418.6379 418.7465 0.0163 -1.0000 -1.0000 5620778 1580586984.20 151.5400 60.0001 32.0000 1.9915 1.9919 418.6285 418.7371 0.0162 -1.0000 -1.0000 5621013 1580586984.30 151.5532 60.0001 32.0000 1.9925 1.9929 418.5474 418.6562 0.0163 -1.0000 -1.0000 5621091 1580586984.40 151.5532 60.0001 32.0000 1.9931 1.9935 418.4237 418.5323 0.0163 -1.0000 -1.0000 5621153 1580586984.50 151.5532 60.0001 32.0000 1.9926 1.9930 418.4351 418.5444 0.0164 -1.0000 -1.0000 5621216 1580586984.60 151.5532 60.0001 32.0000 1.9927 1.9932 418.5135 418.6232 0.0165 -1.0000 -1.0000 5621294 1580586984.70 151.5500 60.0001 32.0000 1.9918 1.9922 418.6646 418.7730 0.0163 -1.0000 -1.0000 5621529 1580586984.80 151.5087 59.9995 32.0000 1.9919 1.9924 418.5886 418.6975 0.0164 -1.0000 -1.0000 5621591 1580586984.90 151.5087 59.9995 32.0000 1.9926 1.9931 418.5273 418.6372 0.0165 -1.0000 -1.0000 5621654 1580586985.00 151.5087 59.9995 32.0000 1.9926 1.9930 418.4745 418.5839 0.0164 -1.0000 -1.0000 5621716 1580586985.10 151.5087 59.9995 32.0000 1.9924 1.9929 418.4085 418.5175 0.0163 -1.0000 -1.0000 5621794 1580586985.20 151.5087 59.9995 32.0000 1.9915 1.9919 418.6552 418.7643 0.0164 -1.0000 -1.0000 5622044 1580586985.30 151.5015 59.9995 32.0000 1.9918 1.9923 418.6972 418.8059 0.0163 -1.0000 -1.0000 5622106 1580586985.40 151.5010 59.9995 32.0000 1.9925 1.9929 418.5426 418.6511 0.0163 -1.0000 -1.0000 5622184 1580586985.50 151.5010 59.9995 32.0000 1.9925 1.9930 418.4500 418.5597 0.0165 -1.0000 -1.0000 5622263 1580586985.60 151.5010 59.9995 32.0000 1.9923 1.9927 418.4787 418.5874 0.0163 -1.0000 -1.0000 5622325 1580586985.70 151.5010 59.9995 32.0000 1.9920 1.9924 418.6006 418.7100 0.0164 -1.0000 -1.0000 5622403 1580586985.80 151.4942 59.9995 32.0000 1.9924 1.9929 418.5191 418.6274 0.0162 -1.0000 -1.0000 5622466 1580586985.90 151.4552 59.9995 32.0000 1.9925 1.9929 418.3806 418.4897 0.0163 -1.0000 -1.0000 5622528 1580586986.00 151.4552 59.9995 32.0000 1.9934 1.9938 418.4141 418.5233 0.0164 -1.0000 -1.0000 5622606 1580586986.10 151.4552 59.9995 32.0000 1.9924 1.9928 418.5088 418.6178 0.0163 -1.0000 -1.0000 5622669 1580586986.20 151.4552 59.9995 32.0000 1.9925 1.9930 418.6172 418.7257 0.0163 -1.0000 -1.0000 5622731 1580586986.30 151.4552 59.9995 32.0000 1.9922 1.9927 418.6502 418.7610 0.0167 -1.0000 -1.0000 5622809 1580586986.40 151.5189 59.9995 32.0000 1.9925 1.9930 418.4705 418.5807 0.0165 -1.0000 -1.0000 5622872 1580586986.50 151.5189 59.9995 32.0000 1.9923 1.9927 418.3964 418.5050 0.0163 -1.0000 -1.0000 5622934 1580586986.60 151.5189 59.9995 32.0000 1.9933 1.9938 418.5804 418.6893 0.0163 -1.0000 -1.0000 5622997 1580586986.70 151.5189 59.9995 32.0000 1.9917 1.9922 418.6521 418.7617 0.0165 -1.0000 -1.0000 5623059 1580586986.80 151.5189 59.9995 32.0000 1.9913 1.9917 418.6343 418.7442 0.0165 -1.0000 -1.0000 5623809 1580586986.90 151.5189 59.9995 32.0000 1.9934 1.9938 418.5393 418.6485 0.0163 -1.0000 -1.0000 5623888 1580586987.00 151.5189 59.9995 32.0000 1.9930 1.9934 418.4133 418.5228 0.0164 -1.0000 -1.0000 5623950 1580586987.10 151.5189 59.9995 32.0000 1.9921 1.9925 418.4257 418.5345 0.0163 -1.0000 -1.0000 5624013 1580586987.20 151.5189 59.9995 32.0000 1.9916 1.9920 418.5820 418.6913 0.0165 -1.0000 -1.0000 5624075 1580586987.30 151.5189 59.9995 32.0000 1.9913 1.9918 418.5781 418.6873 0.0164 -1.0000 -1.0000 5624138 1580586987.40 151.5189 59.9995 32.0000 1.9926 1.9930 418.5807 418.6901 0.0164 -1.0000 -1.0000 5624216 1580586987.50 151.5627 59.9995 32.0000 1.9931 1.9935 418.4535 418.5622 0.0163 -1.0000 -1.0000 5624279 1580586987.60 151.5627 59.9995 32.0000 1.9928 1.9933 418.4259 418.5348 0.0163 -1.0000 -1.0000 5624341 1580586987.70 151.5627 59.9995 32.0000 1.9921 1.9925 418.6983 418.8072 0.0163 -1.0000 -1.0000 5624419 1580586987.80 151.5627 59.9995 32.0000 1.9916 1.9920 418.6536 418.7632 0.0165 -1.0000 -1.0000 5624481 1580586987.90 151.5627 59.9995 32.0000 1.9918 1.9922 418.4756 418.5852 0.0165 -1.0000 -1.0000 5624544 1580586988.00 151.4425 59.9995 32.0000 1.9929 1.9933 418.4461 418.5561 0.0165 -1.0000 -1.0000 5624606 1580586988.10 151.4380 59.9995 32.0000 1.9923 1.9927 418.3465 418.4550 0.0162 -1.0000 -1.0000 5624669 1580586988.20 151.4380 59.9995 32.0000 1.9920 1.9924 418.4309 418.5393 0.0163 -1.0000 -1.0000 5624731 1580586988.30 151.4380 59.9995 32.0000 1.9915 1.9919 418.6242 418.7329 0.0163 -1.0000 -1.0000 5625809 1580586988.40 151.4380 59.9995 32.0000 1.9921 1.9925 418.6180 418.7266 0.0163 -1.0000 -1.0000 5625872 1580586988.50 151.4380 59.9995 32.0000 1.9926 1.9930 418.4275 418.5366 0.0164 -1.0000 -1.0000 5625934 1580586988.60 151.4380 59.9995 32.0000 1.9925 1.9930 418.4466 418.5562 0.0165 -1.0000 -1.0000 5626013 1580586988.70 151.4380 59.9995 32.0000 1.9923 1.9928 418.4489 418.5577 0.0163 -1.0000 -1.0000 5626075 1580586988.80 151.4380 59.9995 32.0000 1.9922 1.9926 418.6794 418.7886 0.0163 -1.0000 -1.0000 5626138 1580586988.90 151.4380 59.9995 32.0000 1.9922 1.9927 418.6436 418.7519 0.0163 -1.0000 -1.0000 5626200 1580586989.00 151.4380 59.9995 32.0000 1.9931 1.9935 418.4788 418.5882 0.0164 -1.0000 -1.0000 5626263 1580586989.10 151.4380 59.9995 32.0000 1.9923 1.9927 418.4448 418.5544 0.0164 -1.0000 -1.0000 5626341 1580586989.20 151.4825 59.9995 32.0000 1.9922 1.9926 418.4840 418.5927 0.0163 -1.0000 -1.0000 5626403 1580586989.30 151.4825 59.9995 32.0000 1.9921 1.9925 418.5699 418.6792 0.0164 -1.0000 -1.0000 5626888 1580586989.40 151.4825 59.9995 32.0000 1.9916 1.9920 418.6560 418.7654 0.0163 -1.0000 -1.0000 5626950 1580586989.50 151.4825 59.9995 32.0000 1.9919 1.9924 418.5912 418.7005 0.0165 -1.0000 -1.0000 5627013 1580586989.60 151.4825 59.9995 32.0000 1.9923 1.9927 418.4685 418.5776 0.0164 -1.0000 -1.0000 5627075 1580586989.70 151.4588 59.9995 32.0000 1.9931 1.9935 418.4000 418.5088 0.0163 -1.0000 -1.0000 5627153 1580586989.80 151.5607 59.9997 32.0000 1.9921 1.9926 418.5166 418.6261 0.0165 -1.0000 -1.0000 5627216 1580586989.90 151.5607 59.9997 32.0000 1.9920 1.9924 418.6339 418.7426 0.0163 -1.0000 -1.0000 5627278 1580586990.00 151.5607 59.9997 32.0000 1.9926 1.9930 418.5161 418.6262 0.0165 -1.0000 -1.0000 5627356 1580586990.10 151.5607 59.9997 32.0000 1.9931 1.9935 418.4162 418.5260 0.0164 -1.0000 -1.0000 5627419 1580586990.20 151.5607 59.9997 32.0000 1.9926 1.9930 418.4832 418.5927 0.0164 -1.0000 -1.0000 5627482 1580586990.30 151.5607 59.9997 32.0000 1.9917 1.9921 418.6121 418.7215 0.0163 -1.0000 -1.0000 5627559 1580586990.40 151.5607 59.9997 32.0000 1.9908 1.9912 418.6902 418.7984 0.0162 -1.0000 -1.0000 5627622 1580586990.50 151.5607 59.9997 32.0000 1.9919 1.9924 418.6134 418.7232 0.0164 -1.0000 -1.0000 5627684 1580586990.60 151.5607 59.9997 32.0000 1.9923 1.9928 418.5946 418.7033 0.0163 -1.0000 -1.0000 5627763 1580586990.70 151.5607 59.9997 32.0000 1.9931 1.9935 418.4047 418.5148 0.0166 -1.0000 -1.0000 5627825 1580586990.80 151.5607 59.9997 32.0000 1.9927 1.9931 418.4644 418.5742 0.0164 -1.0000 -1.0000 5627888 1580586990.90 151.5325 59.9997 32.0000 1.9921 1.9925 418.4692 418.5780 0.0163 -1.0000 -1.0000 5627966 1580586991.00 151.5114 59.9997 32.0000 1.9919 1.9923 418.5629 418.6725 0.0165 -1.0000 -1.0000 5628029 1580586991.10 151.5114 59.9997 32.0000 1.9922 1.9926 418.4505 418.5594 0.0164 -1.0000 -1.0000 5628106 1580586991.20 151.5114 59.9997 32.0000 1.9933 1.9937 418.3893 418.4979 0.0162 -1.0000 -1.0000 5628169 1580586991.30 151.5114 59.9997 32.0000 1.9928 1.9932 418.4157 418.5234 0.0163 -1.0000 -1.0000 5628232 1580586991.40 151.4081 59.9997 32.0000 1.9922 1.9927 418.4800 418.5884 0.0162 -1.0000 -1.0000 5628294 1580586991.50 151.4081 59.9997 32.0000 1.9923 1.9927 418.7534 418.8619 0.0163 -1.0000 -1.0000 5628356 1580586991.60 151.4081 59.9997 32.0000 1.9917 1.9921 418.6448 418.7543 0.0164 -1.0000 -1.0000 5628419 1580586991.70 151.4081 59.9997 32.0000 1.9930 1.9934 418.5848 418.6938 0.0163 -1.0000 -1.0000 5628497 1580586991.80 151.4081 59.9997 32.0000 1.9922 1.9927 418.4522 418.5612 0.0164 -1.0000 -1.0000 5628559 1580586991.90 151.4081 59.9997 32.0000 1.9930 1.9934 418.4266 418.5365 0.0165 -1.0000 -1.0000 5628841 1580586992.00 151.4673 59.9997 32.0000 1.9927 1.9932 418.5702 418.6797 0.0165 -1.0000 -1.0000 5628919 1580586992.10 151.4729 59.9997 32.0000 1.9926 1.9930 418.6258 418.7360 0.0165 -1.0000 -1.0000 5628981 1580586992.20 151.4729 59.9997 32.0000 1.9928 1.9933 418.5378 418.6472 0.0163 -1.0000 -1.0000 5629044 1580586992.30 151.4729 59.9997 32.0000 1.9929 1.9933 418.4423 418.5504 0.0163 -1.0000 -1.0000 5629122 1580586992.40 151.4729 59.9997 32.0000 1.9928 1.9933 418.4625 418.5717 0.0163 -1.0000 -1.0000 5629184 1580586992.50 151.4729 59.9997 32.0000 1.9923 1.9927 418.6962 418.8047 0.0163 -1.0000 -1.0000 5629247 1580586992.60 151.5879 59.9997 32.0000 1.9922 1.9926 418.7116 418.8214 0.0165 -1.0000 -1.0000 5629309 1580586992.70 151.5879 59.9997 32.0000 1.9924 1.9929 418.6162 418.7256 0.0164 -1.0000 -1.0000 5629372 1580586992.80 151.5879 59.9997 32.0000 1.9932 1.9936 418.5359 418.6450 0.0163 -1.0000 -1.0000 5629434 1580586992.90 151.5879 59.9997 32.0000 1.9922 1.9927 418.5751 418.6842 0.0164 -1.0000 -1.0000 5629544 1580586993.00 151.5879 59.9997 32.0000 1.9928 1.9932 418.5905 418.6997 0.0164 -1.0000 -1.0000 5629606 1580586993.10 151.5638 59.9997 32.0000 1.9925 1.9929 418.6665 418.7756 0.0164 -1.0000 -1.0000 5629684 1580586993.20 151.5555 59.9997 32.0000 1.9912 1.9916 418.7140 418.8236 0.0164 -1.0000 -1.0000 5629747 1580586993.30 151.5555 59.9997 32.0000 1.9924 1.9929 418.5256 418.6354 0.0165 -1.0000 -1.0000 5629809 1580586993.40 151.5555 59.9997 32.0000 1.9919 1.9923 418.4968 418.6063 0.0164 -1.0000 -1.0000 5630044 1580586993.50 151.5555 59.9997 32.0000 1.9923 1.9927 418.5950 418.7035 0.0163 -1.0000 -1.0000 5630106 1580586993.60 151.5324 59.9997 32.0000 1.9915 1.9920 418.7180 418.8269 0.0163 -1.0000 -1.0000 5630169 1580586993.70 151.5324 59.9997 32.0000 1.9916 1.9920 418.7364 418.8451 0.0164 -1.0000 -1.0000 5630247 1580586993.80 151.5324 59.9997 32.0000 1.9930 1.9934 418.4981 418.6079 0.0164 -1.0000 -1.0000 5630309 1580586993.90 151.5324 59.9997 32.0000 1.9922 1.9926 418.3901 418.4998 0.0165 -1.0000 -1.0000 5630528 1580586994.00 151.5324 59.9997 32.0000 1.9929 1.9933 418.5697 418.6799 0.0164 -1.0000 -1.0000 5630606 1580586994.10 151.5324 59.9997 32.0000 1.9917 1.9922 418.6154 418.7241 0.0163 -1.0000 -1.0000 5630669 1580586994.20 151.5135 59.9997 32.0000 1.9918 1.9922 418.6805 418.7888 0.0162 -1.0000 -1.0000 5630731 1580586994.30 151.5135 59.9997 32.0000 1.9917 1.9921 418.6150 418.7241 0.0164 -1.0000 -1.0000 5630809 1580586994.40 151.5135 59.9997 32.0000 1.9921 1.9926 418.4806 418.5906 0.0164 -1.0000 -1.0000 5631294 1580586994.50 151.5135 59.9997 32.0000 1.9925 1.9930 418.5295 418.6397 0.0166 -1.0000 -1.0000 5631356 1580586994.60 151.4731 59.9997 32.0000 1.9923 1.9928 418.6706 418.7793 0.0163 -1.0000 -1.0000 5631434 1580586994.70 151.4604 59.9997 32.0000 1.9921 1.9925 418.6413 418.7509 0.0164 -1.0000 -1.0000 5631497 1580586994.80 151.4604 59.9997 32.0000 1.9922 1.9926 418.5647 418.6746 0.0165 -1.0000 -1.0000 5631559 1580586994.90 151.4375 60.0003 32.0000 1.9923 1.9927 418.4289 418.5378 0.0164 -1.0000 -1.0000 5631638 1580586995.00 151.4070 60.0003 32.0000 1.9928 1.9932 418.4444 418.5540 0.0164 -1.0000 -1.0000 5631809 1580586995.10 151.4070 60.0003 32.0000 1.9919 1.9923 418.5857 418.6944 0.0162 -1.0000 -1.0000 5631872 1580586995.20 151.4070 60.0003 32.0000 1.9921 1.9925 418.6488 418.7590 0.0165 -1.0000 -1.0000 5631934 1580586995.30 151.4070 60.0003 32.0000 1.9917 1.9922 418.6001 418.7093 0.0164 -1.0000 -1.0000 5632013 1580586995.40 151.4070 60.0003 32.0000 1.9923 1.9928 418.6164 418.7264 0.0165 -1.0000 -1.0000 5632091 1580586995.50 151.4449 60.0003 32.0000 1.9922 1.9926 418.5369 418.6464 0.0164 -1.0000 -1.0000 5632544 1580586995.60 151.4308 60.0003 32.0000 1.9915 1.9919 418.6192 418.7288 0.0164 -1.0000 -1.0000 5632606 1580586995.70 151.4308 60.0003 32.0000 1.9915 1.9919 418.6673 418.7765 0.0163 -1.0000 -1.0000 5632684 1580586995.80 151.4471 60.0003 32.0000 1.9926 1.9930 418.5612 418.6702 0.0164 -1.0000 -1.0000 5632747 1580586995.90 151.5279 60.0003 32.0000 1.9925 1.9929 418.3909 418.5007 0.0165 -1.0000 -1.0000 5632809 1580586996.00 151.5279 60.0003 32.0000 1.9920 1.9924 418.4940 418.6039 0.0164 -1.0000 -1.0000 5632888 1580586996.10 151.5279 60.0003 32.0000 1.9916 1.9921 418.4937 418.6031 0.0164 -1.0000 -1.0000 5632950 1580586996.20 151.5279 60.0003 32.0000 1.9924 1.9928 418.6690 418.7781 0.0164 -1.0000 -1.0000 5633013 1580586996.30 151.5279 60.0003 32.0000 1.9925 1.9929 418.6467 418.7566 0.0165 -1.0000 -1.0000 5633075 1580586996.40 151.5508 60.0003 32.0000 1.9924 1.9928 418.5683 418.6790 0.0165 -1.0000 -1.0000 5633138 1580586996.50 151.5508 60.0003 32.0000 1.9928 1.9932 418.4354 418.5445 0.0163 -1.0000 -1.0000 5633309 1580586996.60 151.5508 60.0003 32.0000 1.9928 1.9932 418.5760 418.6856 0.0165 -1.0000 -1.0000 5633388 1580586996.70 151.5508 60.0003 32.0000 1.9921 1.9925 418.6136 418.7237 0.0165 -1.0000 -1.0000 5633450 1580586996.80 151.5508 60.0003 32.0000 1.9918 1.9922 418.6180 418.7282 0.0165 -1.0000 -1.0000 5633513 1580586996.90 151.5487 60.0003 32.0000 1.9925 1.9930 418.4838 418.5937 0.0165 -1.0000 -1.0000 5633591 1580586997.00 151.5460 60.0003 32.0000 1.9925 1.9930 418.3492 418.4587 0.0164 -1.0000 -1.0000 5633809 1580586997.10 151.5460 60.0003 32.0000 1.9924 1.9928 418.4760 418.5854 0.0164 -1.0000 -1.0000 5633888 1580586997.20 151.5460 60.0003 32.0000 1.9923 1.9927 418.5608 418.6690 0.0162 -1.0000 -1.0000 5633950 1580586997.30 151.5460 60.0003 32.0000 1.9917 1.9921 418.6388 418.7482 0.0164 -1.0000 -1.0000 5634013 1580586997.40 151.5460 60.0003 32.0000 1.9922 1.9926 418.6702 418.7797 0.0164 -1.0000 -1.0000 5634091 1580586997.50 151.4885 60.0003 32.0000 1.9919 1.9923 418.5150 418.6242 0.0164 -1.0000 -1.0000 5634309 1580586997.60 151.4885 60.0003 32.0000 1.9921 1.9925 418.4364 418.5460 0.0164 -1.0000 -1.0000 5634372 1580586997.70 151.4885 60.0003 32.0000 1.9923 1.9928 418.5426 418.6520 0.0164 -1.0000 -1.0000 5634450 1580586997.80 151.4885 60.0003 32.0000 1.9915 1.9920 418.6386 418.7481 0.0164 -1.0000 -1.0000 5634513 1580586997.90 151.4885 60.0003 32.0000 1.9927 1.9931 418.5491 418.6579 0.0163 -1.0000 -1.0000 5634575 1580586998.00 151.4885 60.0003 32.0000 1.9938 1.9942 418.4192 418.5284 0.0164 -1.0000 -1.0000 5634653 1580586998.10 151.4885 60.0003 32.0000 1.9924 1.9928 418.4907 418.6001 0.0164 -1.0000 -1.0000 5635028 1580586998.20 151.4885 60.0003 32.0000 1.9918 1.9923 418.5097 418.6183 0.0163 -1.0000 -1.0000 5635091 1580586998.30 151.4885 60.0003 32.0000 1.9922 1.9926 418.6435 418.7529 0.0164 -1.0000 -1.0000 5635169 1580586998.40 151.5166 60.0003 32.0000 1.9934 1.9938 418.6427 418.7518 0.0164 -1.0000 -1.0000 5635231 1580586998.50 151.5166 60.0003 32.0000 1.9932 1.9936 418.4408 418.5512 0.0165 -1.0000 -1.0000 5635294 1580586998.60 151.5166 60.0003 32.0000 1.9924 1.9928 418.4169 418.5264 0.0164 -1.0000 -1.0000 5635372 1580586998.70 151.5166 60.0003 32.0000 1.9928 1.9932 418.5753 418.6855 0.0165 -1.0000 -1.0000 5635434 1580586998.80 151.5166 60.0003 32.0000 1.9919 1.9923 418.6287 418.7377 0.0163 -1.0000 -1.0000 5635497 1580586998.90 151.4466 60.0003 32.0000 1.9930 1.9934 418.5228 418.6320 0.0164 -1.0000 -1.0000 5635559 1580586999.00 151.4466 60.0003 32.0000 1.9928 1.9932 418.3857 418.4955 0.0165 -1.0000 -1.0000 5635638 1580586999.10 151.4466 60.0003 32.0000 1.9932 1.9937 418.3763 418.4855 0.0164 -1.0000 -1.0000 5635825 1580586999.20 151.4466 60.0003 32.0000 1.9921 1.9925 418.6282 418.7380 0.0165 -1.0000 -1.0000 5635888 1580586999.30 151.4466 60.0003 32.0000 1.9919 1.9923 418.6667 418.7761 0.0164 -1.0000 -1.0000 5635950 1580586999.40 151.4706 60.0003 32.0000 1.9919 1.9923 418.6464 418.7550 0.0163 -1.0000 -1.0000 5636013 1580586999.50 151.4706 60.0003 32.0000 1.9927 1.9931 418.6135 418.7223 0.0163 -1.0000 -1.0000 5636075 1580586999.60 151.5279 59.9994 32.0000 1.9931 1.9935 418.4632 418.5723 0.0164 -1.0000 -1.0000 5636309 1580586999.70 151.5494 59.9990 32.0000 1.9934 1.9938 418.4210 418.5307 0.0164 -1.0000 -1.0000 5636388 1580586999.80 151.5494 59.9990 32.0000 1.9928 1.9932 418.5708 418.6795 0.0163 -1.0000 -1.0000 5636450 1580586999.90 151.5494 59.9990 32.0000 1.9918 1.9922 418.6416 418.7497 0.0162 -1.0000 -1.0000 5636513 1580587000.00 151.5494 59.9990 32.0000 1.9923 1.9928 418.5323 418.6420 0.0165 -1.0000 -1.0000 5636591 1580587000.10 151.5494 59.9990 32.0000 1.9927 1.9931 418.4728 418.5826 0.0164 -1.0000 -1.0000 5636778 1580587000.20 151.5494 59.9990 32.0000 1.9927 1.9931 418.4362 418.5451 0.0163 -1.0000 -1.0000 5636841 1580587000.30 151.5155 59.9990 32.0000 1.9930 1.9934 418.5536 418.6643 0.0166 -1.0000 -1.0000 5636919 1580587000.40 151.5155 59.9990 32.0000 1.9923 1.9927 418.6076 418.7174 0.0164 -1.0000 -1.0000 5636981 1580587000.50 151.5155 59.9990 32.0000 1.9922 1.9926 418.6824 418.7924 0.0165 -1.0000 -1.0000 5637044 1580587000.60 151.5155 59.9990 32.0000 1.9926 1.9930 418.5354 418.6445 0.0164 -1.0000 -1.0000 5637294 1580587000.70 151.5155 59.9990 32.0000 1.9927 1.9932 418.4845 418.5944 0.0165 -1.0000 -1.0000 5637356 1580587000.80 151.5155 59.9990 32.0000 1.9930 1.9934 418.3960 418.5061 0.0165 -1.0000 -1.0000 5637419 1580587000.90 151.5155 59.9990 32.0000 1.9936 1.9941 418.4034 418.5121 0.0163 -1.0000 -1.0000 5637481 1580587001.00 151.5545 59.9990 32.0000 1.9922 1.9926 418.5823 418.6908 0.0162 -1.0000 -1.0000 5637544 1580587001.10 151.5545 59.9990 32.0000 1.9924 1.9928 418.5565 418.6659 0.0164 -1.0000 -1.0000 5637622 1580587001.20 151.5545 59.9990 32.0000 1.9925 1.9930 418.4161 418.5257 0.0165 -1.0000 -1.0000 5637809 1580587001.30 151.5545 59.9990 32.0000 1.9928 1.9932 418.4094 418.5192 0.0164 -1.0000 -1.0000 5637872 1580587001.40 151.5545 59.9990 32.0000 1.9925 1.9929 418.3347 418.4436 0.0164 -1.0000 -1.0000 5637950 1580587001.50 151.5545 59.9990 32.0000 1.9928 1.9932 418.4626 418.5721 0.0164 -1.0000 -1.0000 5638013 1580587001.60 151.5550 59.9990 32.0000 1.9923 1.9927 418.5915 418.7006 0.0163 -1.0000 -1.0000 5638075 1580587001.70 151.5749 59.9990 32.0000 1.9921 1.9925 418.6473 418.7552 0.0162 -1.0000 -1.0000 5638903 1580587001.80 151.5749 59.9990 32.0000 1.9919 1.9923 418.5415 418.6513 0.0165 -1.0000 -1.0000 5638966 1580587001.90 151.5749 59.9990 32.0000 1.9928 1.9933 418.4689 418.5783 0.0164 -1.0000 -1.0000 5639028 1580587002.00 151.5749 59.9990 32.0000 1.9933 1.9937 418.3870 418.4961 0.0163 -1.0000 -1.0000 5639106 1580587002.10 151.5263 59.9990 32.0000 1.9929 1.9933 418.4698 418.5787 0.0164 -1.0000 -1.0000 5639169 1580587002.20 151.5263 59.9990 32.0000 1.9915 1.9919 418.6483 418.7592 0.0167 -1.0000 -1.0000 5639231 1580587002.30 151.5263 59.9990 32.0000 1.9918 1.9922 418.6400 418.7499 0.0165 -1.0000 -1.0000 5639309 1580587002.40 151.5263 59.9990 32.0000 1.9930 1.9934 418.5244 418.6337 0.0164 -1.0000 -1.0000 5639356 1580587002.50 151.5263 59.9990 32.0000 1.9926 1.9930 418.4161 418.5261 0.0165 -1.0000 -1.0000 5639435 1580587002.60 151.5230 59.9990 32.0000 1.9927 1.9931 418.5257 418.6356 0.0164 -1.0000 -1.0000 5639497 1580587002.70 151.5333 59.9990 32.0000 1.9930 1.9935 418.5609 418.6706 0.0165 -1.0000 -1.0000 5639559 1580587002.80 151.5333 59.9990 32.0000 1.9925 1.9929 418.5666 418.6762 0.0164 -1.0000 -1.0000 5639622 1580587002.90 151.5333 59.9990 32.0000 1.9929 1.9934 418.5800 418.6895 0.0164 -1.0000 -1.0000 5639700 1580587003.00 151.5333 59.9990 32.0000 1.9923 1.9927 418.7283 418.8370 0.0163 -1.0000 -1.0000 5639763 1580587003.10 151.5080 59.9990 32.0000 1.9929 1.9933 418.4994 418.6091 0.0164 -1.0000 -1.0000 5639825 1580587003.20 151.4488 59.9990 32.0000 1.9933 1.9938 418.4098 418.5190 0.0164 -1.0000 -1.0000 5640075 1580587003.30 151.4488 59.9990 32.0000 1.9927 1.9931 418.5249 418.6342 0.0164 -1.0000 -1.0000 5640138 1580587003.40 151.4488 59.9990 32.0000 1.9923 1.9928 418.6915 418.8013 0.0164 -1.0000 -1.0000 5640200 1580587003.50 151.4488 59.9990 32.0000 1.9922 1.9926 418.6974 418.8070 0.0165 -1.0000 -1.0000 5640263 1580587003.60 151.4488 59.9990 32.0000 1.9922 1.9927 418.5787 418.6886 0.0165 -1.0000 -1.0000 5640325 1580587003.70 151.4488 59.9990 32.0000 1.9924 1.9929 418.4911 418.6004 0.0164 -1.0000 -1.0000 5640575 1580587003.80 151.4488 59.9990 32.0000 1.9928 1.9933 418.4486 418.5580 0.0164 -1.0000 -1.0000 5640638 1580587003.90 151.4488 59.9990 32.0000 1.9925 1.9929 418.6169 418.7267 0.0165 -1.0000 -1.0000 5640700 1580587004.00 151.4488 59.9990 32.0000 1.9920 1.9924 418.6644 418.7731 0.0163 -1.0000 -1.0000 5640778 1580587004.10 151.4488 59.9990 32.0000 1.9918 1.9922 418.5592 418.6690 0.0165 -1.0000 -1.0000 5640841 1580587004.20 151.4702 59.9990 32.0000 1.9925 1.9929 418.4916 418.6019 0.0165 -1.0000 -1.0000 5641075 1580587004.30 151.4709 59.9990 32.0000 1.9928 1.9932 418.4320 418.5421 0.0165 -1.0000 -1.0000 5641138 1580587004.40 151.4709 59.9990 32.0000 1.9927 1.9931 418.4772 418.5863 0.0164 -1.0000 -1.0000 5641200 1580587004.50 151.4709 59.9990 32.0000 1.9915 1.9919 418.6638 418.7734 0.0164 -1.0000 -1.0000 5641263 1580587004.60 151.4709 59.9990 32.0000 1.9924 1.9928 418.5930 418.7034 0.0166 -1.0000 -1.0000 5641341 1580587004.70 151.4709 59.9990 32.0000 1.9928 1.9932 418.4991 418.6092 0.0165 -1.0000 -1.0000 5641403 1580587004.80 151.5289 60.0003 32.0000 1.9925 1.9930 418.4401 418.5494 0.0164 -1.0000 -1.0000 5642044 1580587004.90 151.5289 60.0003 32.0000 1.9924 1.9928 418.5100 418.6192 0.0164 -1.0000 -1.0000 5642106 1580587005.00 151.5289 60.0003 32.0000 1.9922 1.9927 418.6716 418.7812 0.0164 -1.0000 -1.0000 5642169 1580587005.10 151.5289 60.0003 32.0000 1.9921 1.9926 418.6315 418.7401 0.0162 -1.0000 -1.0000 5642263 1580587005.20 151.5289 60.0003 32.0000 1.9930 1.9934 418.6506 418.7606 0.0165 -1.0000 -1.0000 5642325 1580587005.30 151.5350 60.0003 32.0000 1.9924 1.9928 418.4902 418.5997 0.0164 -1.0000 -1.0000 5642388 1580587005.40 151.5617 60.0003 32.0000 1.9929 1.9933 418.3483 418.4579 0.0164 -1.0000 -1.0000 5642450 1580587005.50 151.5617 60.0003 32.0000 1.9930 1.9934 418.4619 418.5712 0.0164 -1.0000 -1.0000 5642513 1580587005.60 151.5617 60.0003 32.0000 1.9925 1.9930 418.5885 418.6976 0.0163 -1.0000 -1.0000 5642575 1580587005.70 151.5617 60.0003 32.0000 1.9918 1.9922 418.6604 418.7706 0.0166 -1.0000 -1.0000 5642653 1580587005.80 151.5617 60.0003 32.0000 1.9921 1.9925 418.6011 418.7108 0.0165 -1.0000 -1.0000 5642716 1580587005.90 151.5518 60.0003 32.0000 1.9921 1.9925 418.3796 418.4883 0.0162 -1.0000 -1.0000 5642778 1580587006.00 151.5518 60.0003 32.0000 1.9924 1.9928 418.3841 418.4938 0.0165 -1.0000 -1.0000 5642856 1580587006.10 151.5518 60.0003 32.0000 1.9924 1.9928 418.4430 418.5519 0.0164 -1.0000 -1.0000 5642919 1580587006.20 151.5518 60.0003 32.0000 1.9923 1.9928 418.4892 418.5981 0.0163 -1.0000 -1.0000 5642981 1580587006.30 151.5518 60.0003 32.0000 1.9917 1.9921 418.6452 418.7543 0.0164 -1.0000 -1.0000 5643075 1580587006.40 151.5292 60.0003 32.0000 1.9918 1.9922 418.5443 418.6543 0.0166 -1.0000 -1.0000 5643138 1580587006.50 151.5220 60.0003 32.0000 1.9924 1.9928 418.3863 418.4956 0.0163 -1.0000 -1.0000 5643200 1580587006.60 151.5220 60.0003 32.0000 1.9925 1.9929 418.4037 418.5147 0.0166 -1.0000 -1.0000 5643278 1580587006.70 151.5220 60.0003 32.0000 1.9915 1.9920 418.6000 418.7095 0.0165 -1.0000 -1.0000 5643325 1580587006.80 151.5220 60.0003 32.0000 1.9906 1.9910 418.5674 418.6776 0.0165 -1.0000 -1.0000 5643559 1580587006.90 151.5220 60.0003 32.0000 1.9910 1.9914 418.5855 418.6947 0.0163 -1.0000 -1.0000 5643638 1580587007.00 151.5220 60.0003 32.0000 1.9928 1.9932 418.4432 418.5514 0.0162 -1.0000 -1.0000 5643685 1580587007.10 151.5220 60.0003 32.0000 1.9932 1.9936 418.3824 418.4915 0.0164 -1.0000 -1.0000 5643763 1580587007.20 151.5220 60.0003 32.0000 1.9924 1.9929 418.4135 418.5230 0.0164 -1.0000 -1.0000 5643825 1580587007.30 151.5220 60.0003 32.0000 1.9915 1.9919 418.5484 418.6571 0.0163 -1.0000 -1.0000 5643888 1580587007.40 151.5220 60.0003 32.0000 1.9908 1.9912 418.6471 418.7565 0.0164 -1.0000 -1.0000 5644075 1580587007.50 151.5515 60.0003 32.0000 1.9916 1.9920 418.5191 418.6285 0.0165 -1.0000 -1.0000 5644138 1580587007.60 151.5515 60.0003 32.0000 1.9916 1.9920 418.5460 418.6567 0.0166 -1.0000 -1.0000 5644200 1580587007.70 151.5515 60.0003 32.0000 1.9923 1.9927 418.5180 418.6270 0.0164 -1.0000 -1.0000 5644279 1580587007.80 151.5515 60.0003 32.0000 1.9915 1.9919 418.5352 418.6454 0.0165 -1.0000 -1.0000 5644341 1580587007.90 151.5515 60.0003 32.0000 1.9914 1.9918 418.5388 418.6489 0.0165 -1.0000 -1.0000 5644559 1580587008.00 151.5515 60.0003 32.0000 1.9908 1.9912 418.5870 418.6964 0.0164 -1.0000 -1.0000 5644638 1580587008.10 151.4746 60.0003 32.0000 1.9919 1.9923 418.4272 418.5367 0.0164 -1.0000 -1.0000 5644700 1580587008.20 151.4746 60.0003 32.0000 1.9927 1.9931 418.4761 418.5847 0.0164 -1.0000 -1.0000 5644763 1580587008.30 151.4746 60.0003 32.0000 1.9925 1.9929 418.4542 418.5646 0.0166 -1.0000 -1.0000 5644841 1580587008.40 151.4746 60.0003 32.0000 1.9916 1.9921 418.4593 418.5703 0.0166 -1.0000 -1.0000 5645638 1580587008.50 151.4746 60.0003 32.0000 1.9902 1.9906 418.6162 418.7256 0.0164 -1.0000 -1.0000 5645685 1580587008.60 151.4380 60.0003 32.0000 1.9919 1.9924 418.6674 418.7774 0.0165 -1.0000 -1.0000 5645763 1580587008.70 151.4319 60.0003 32.0000 1.9921 1.9925 418.6180 418.7265 0.0163 -1.0000 -1.0000 5645825 1580587008.80 151.4319 60.0003 32.0000 1.9917 1.9921 418.5290 418.6387 0.0164 -1.0000 -1.0000 5645888 1580587008.90 151.4319 60.0003 32.0000 1.9919 1.9924 418.4465 418.5568 0.0166 -1.0000 -1.0000 5645966 1580587009.00 151.4319 60.0003 32.0000 1.9912 1.9916 418.6028 418.7127 0.0164 -1.0000 -1.0000 5646029 1580587009.10 151.4319 60.0003 32.0000 1.9910 1.9914 418.5717 418.6815 0.0165 -1.0000 -1.0000 5646091 1580587009.20 151.3952 60.0003 32.0000 1.9922 1.9927 418.5391 418.6484 0.0163 -1.0000 -1.0000 5646169 1580587009.30 151.3952 60.0003 32.0000 1.9929 1.9933 418.4871 418.5963 0.0164 -1.0000 -1.0000 5646231 1580587009.40 151.3952 60.0003 32.0000 1.9928 1.9932 418.3989 418.5087 0.0166 -1.0000 -1.0000 5646294 1580587009.50 151.3952 60.0003 32.0000 1.9925 1.9929 418.4246 418.5332 0.0162 -1.0000 -1.0000 5646356 1580587009.60 151.3952 60.0003 32.0000 1.9922 1.9926 418.5053 418.6150 0.0164 -1.0000 -1.0000 5646419 1580587009.70 151.4820 60.0007 32.0000 1.9921 1.9925 418.6157 418.7259 0.0166 -1.0000 -1.0000 5646497 1580587009.80 151.4820 60.0007 32.0000 1.9927 1.9931 418.5724 418.6818 0.0164 -1.0000 -1.0000 5646575 1580587009.90 151.4820 60.0007 32.0000 1.9924 1.9928 418.4849 418.5943 0.0164 -1.0000 -1.0000 5646794 1580587010.00 151.4820 60.0007 32.0000 1.9918 1.9922 418.5206 418.6293 0.0163 -1.0000 -1.0000 5646872 1580587010.10 151.4820 60.0007 32.0000 1.9919 1.9924 418.6535 418.7626 0.0164 -1.0000 -1.0000 5646935 1580587010.20 151.4820 60.0007 32.0000 1.9919 1.9923 418.6904 418.7997 0.0164 -1.0000 -1.0000 5646997 1580587010.30 151.4820 60.0007 32.0000 1.9914 1.9918 418.6388 418.7479 0.0163 -1.0000 -1.0000 5647075 1580587010.40 151.4820 60.0007 32.0000 1.9924 1.9928 418.5304 418.6397 0.0164 -1.0000 -1.0000 5647309 1580587010.50 151.4820 60.0007 32.0000 1.9935 1.9939 418.3349 418.4440 0.0163 -1.0000 -1.0000 5647372 1580587010.60 151.4820 60.0007 32.0000 1.9927 1.9931 418.3827 418.4915 0.0163 -1.0000 -1.0000 5647435 1580587010.70 151.4820 60.0007 32.0000 1.9926 1.9930 418.4396 418.5492 0.0164 -1.0000 -1.0000 5647513 1580587010.80 151.4629 60.0007 32.0000 1.9920 1.9924 418.6233 418.7330 0.0165 -1.0000 -1.0000 5647575 1580587010.90 151.4629 60.0007 32.0000 1.9925 1.9930 418.6266 418.7372 0.0165 -1.0000 -1.0000 5647638 1580587011.00 151.4629 60.0007 32.0000 1.9921 1.9925 418.5528 418.6635 0.0166 -1.0000 -1.0000 5647809 1580587011.10 151.4629 60.0007 32.0000 1.9915 1.9919 418.4542 418.5638 0.0164 -1.0000 -1.0000 5647888 1580587011.20 151.4629 60.0007 32.0000 1.9921 1.9925 418.4701 418.5790 0.0163 -1.0000 -1.0000 5647950 1580587011.30 151.4629 60.0007 32.0000 1.9917 1.9921 418.5023 418.6105 0.0162 -1.0000 -1.0000 5648013 1580587011.40 151.5539 60.0007 32.0000 1.9919 1.9924 418.6070 418.7153 0.0162 -1.0000 -1.0000 5648091 1580587011.50 151.5539 60.0007 32.0000 1.9918 1.9922 418.5787 418.6867 0.0162 -1.0000 -1.0000 5648388 1580587011.60 151.5539 60.0007 32.0000 1.9923 1.9928 418.3930 418.5021 0.0164 -1.0000 -1.0000 5648450 1580587011.70 151.5539 60.0007 32.0000 1.9929 1.9933 418.4213 418.5306 0.0164 -1.0000 -1.0000 5648528 1580587011.80 151.5539 60.0007 32.0000 1.9927 1.9931 418.4422 418.5517 0.0164 -1.0000 -1.0000 5648591 1580587011.90 151.5261 60.0007 32.0000 1.9914 1.9919 418.5993 418.7087 0.0164 -1.0000 -1.0000 5648653 1580587012.00 151.5208 60.0007 32.0000 1.9919 1.9924 418.6137 418.7236 0.0165 -1.0000 -1.0000 5649059 1580587012.10 151.5208 60.0007 32.0000 1.9918 1.9923 418.4818 418.5920 0.0165 -1.0000 -1.0000 5649122 1580587012.20 151.5208 60.0007 32.0000 1.9926 1.9931 418.3940 418.5038 0.0164 -1.0000 -1.0000 5649185 1580587012.30 151.5208 60.0007 32.0000 1.9922 1.9927 418.4005 418.5099 0.0165 -1.0000 -1.0000 5649263 1580587012.40 151.5208 60.0007 32.0000 1.9914 1.9919 418.5410 418.6501 0.0163 -1.0000 -1.0000 5649309 1580587012.50 151.5207 60.0007 32.0000 1.9911 1.9916 418.5668 418.6759 0.0163 -1.0000 -1.0000 5649544 1580587012.60 151.5207 60.0007 32.0000 1.9914 1.9919 418.4526 418.5617 0.0164 -1.0000 -1.0000 5649622 1580587012.70 151.5207 60.0007 32.0000 1.9926 1.9930 418.3309 418.4411 0.0165 -1.0000 -1.0000 5649685 1580587012.80 151.5207 60.0007 32.0000 1.9922 1.9927 418.3805 418.4893 0.0163 -1.0000 -1.0000 5649747 1580587012.90 151.5207 60.0007 32.0000 1.9917 1.9921 418.4845 418.5934 0.0163 -1.0000 -1.0000 5649825 1580587013.00 151.4961 60.0007 32.0000 1.9914 1.9918 418.5156 418.6244 0.0163 -1.0000 -1.0000 5650044 1580587013.10 151.4947 60.0007 32.0000 1.9921 1.9925 418.5705 418.6800 0.0164 -1.0000 -1.0000 5650122 1580587013.20 151.4947 60.0007 32.0000 1.9928 1.9933 418.5241 418.6335 0.0164 -1.0000 -1.0000 5650185 1580587013.30 151.4947 60.0007 32.0000 1.9929 1.9933 418.3525 418.4620 0.0164 -1.0000 -1.0000 5650247 1580587013.40 151.4947 60.0007 32.0000 1.9920 1.9924 418.5974 418.7062 0.0163 -1.0000 -1.0000 5650325 1580587013.50 151.4935 60.0007 32.0000 1.9906 1.9910 418.6134 418.7221 0.0163 -1.0000 -1.0000 5650388 1580587013.60 151.4784 60.0007 32.0000 1.9916 1.9920 418.6099 418.7197 0.0165 -1.0000 -1.0000 5650450 1580587013.70 151.4784 60.0007 32.0000 1.9921 1.9925 418.4291 418.5387 0.0165 -1.0000 -1.0000 5650513 1580587013.80 151.4784 60.0007 32.0000 1.9926 1.9930 418.3785 418.4884 0.0165 -1.0000 -1.0000 5650575 1580587013.90 151.4784 60.0007 32.0000 1.9923 1.9928 418.3229 418.4323 0.0164 -1.0000 -1.0000 5650638 1580587014.00 151.4784 60.0007 32.0000 1.9925 1.9929 418.3619 418.4717 0.0164 -1.0000 -1.0000 5650716 1580587014.10 151.4718 60.0007 32.0000 1.9910 1.9914 418.5525 418.6614 0.0163 -1.0000 -1.0000 5650778 1580587014.20 151.4625 60.0007 32.0000 1.9924 1.9928 418.5635 418.6720 0.0162 -1.0000 -1.0000 5650841 1580587014.30 151.4625 60.0007 32.0000 1.9922 1.9927 418.4812 418.5900 0.0163 -1.0000 -1.0000 5650919 1580587014.40 151.4625 60.0007 32.0000 1.9927 1.9931 418.3539 418.4634 0.0164 -1.0000 -1.0000 5650981 1580587014.50 151.4625 60.0007 32.0000 1.9928 1.9932 418.5501 418.6593 0.0163 -1.0000 -1.0000 5651044 1580587014.60 151.4625 60.0007 32.0000 1.9921 1.9925 418.6409 418.7488 0.0162 -1.0000 -1.0000 5651294 1580587014.70 151.4307 60.0005 32.0000 1.9926 1.9930 418.6365 418.7460 0.0165 -1.0000 -1.0000 5651356 1580587014.80 151.4307 60.0005 32.0000 1.9923 1.9927 418.3803 418.4903 0.0165 -1.0000 -1.0000 5651419 1580587014.90 151.4307 60.0005 32.0000 1.9923 1.9928 418.4281 418.5374 0.0164 -1.0000 -1.0000 5651497 1580587015.00 151.4307 60.0005 32.0000 1.9916 1.9921 418.6429 418.7518 0.0164 -1.0000 -1.0000 5651559 1580587015.10 151.4307 60.0005 32.0000 1.9917 1.9921 418.6869 418.7963 0.0164 -1.0000 -1.0000 5651809 1580587015.20 151.4564 60.0005 32.0000 1.9926 1.9930 418.6859 418.7960 0.0165 -1.0000 -1.0000 5651872 1580587015.30 151.5007 60.0005 32.0000 1.9930 1.9935 418.5091 418.6192 0.0165 -1.0000 -1.0000 5651935 1580587015.40 151.5007 60.0005 32.0000 1.9930 1.9935 418.4193 418.5287 0.0164 -1.0000 -1.0000 5652013 1580587015.50 151.5007 60.0005 32.0000 1.9935 1.9940 418.3566 418.4648 0.0163 -1.0000 -1.0000 5652106 1580587015.60 151.5007 60.0005 32.0000 1.9928 1.9933 418.5187 418.6279 0.0164 -1.0000 -1.0000 5652388 1580587015.70 151.5007 60.0005 32.0000 1.9932 1.9937 418.5816 418.6911 0.0164 -1.0000 -1.0000 5652450 1580587015.80 151.4832 60.0005 32.0000 1.9931 1.9935 418.4574 418.5667 0.0164 -1.0000 -1.0000 5652513 1580587015.90 151.4832 60.0005 32.0000 1.9932 1.9936 418.4059 418.5141 0.0163 -1.0000 -1.0000 5652575 1580587016.00 151.4832 60.0005 32.0000 1.9925 1.9929 418.4595 418.5685 0.0163 -1.0000 -1.0000 5652653 1580587016.10 151.4832 60.0005 32.0000 1.9927 1.9931 418.4832 418.5922 0.0164 -1.0000 -1.0000 5652825 1580587016.20 151.4832 60.0005 32.0000 1.9926 1.9930 418.6036 418.7132 0.0164 -1.0000 -1.0000 5652888 1580587016.30 151.4758 60.0005 32.0000 1.9926 1.9930 418.6229 418.7326 0.0165 -1.0000 -1.0000 5652966 1580587016.40 151.4745 60.0005 32.0000 1.9922 1.9926 418.5881 418.6978 0.0164 -1.0000 -1.0000 5653028 1580587016.50 151.4745 60.0005 32.0000 1.9932 1.9936 418.4673 418.5765 0.0164 -1.0000 -1.0000 5653091 1580587016.60 151.4745 60.0005 32.0000 1.9926 1.9930 418.4530 418.5611 0.0162 -1.0000 -1.0000 5653169 1580587016.70 151.4745 60.0005 32.0000 1.9932 1.9936 418.4196 418.5292 0.0164 -1.0000 -1.0000 5653575 1580587016.80 151.4745 60.0005 32.0000 1.9932 1.9936 418.6495 418.7580 0.0164 -1.0000 -1.0000 5653638 1580587016.90 151.5509 60.0005 32.0000 1.9926 1.9931 418.6369 418.7459 0.0163 -1.0000 -1.0000 5653700 1580587017.00 151.5509 60.0005 32.0000 1.9927 1.9931 418.5232 418.6317 0.0163 -1.0000 -1.0000 5653763 1580587017.10 151.5509 60.0005 32.0000 1.9927 1.9931 418.4660 418.5756 0.0165 -1.0000 -1.0000 5653841 1580587017.20 151.5509 60.0005 32.0000 1.9921 1.9925 418.4701 418.5797 0.0164 -1.0000 -1.0000 5654091 1580587017.30 151.5509 60.0005 32.0000 1.9922 1.9926 418.5954 418.7036 0.0164 -1.0000 -1.0000 5654153 1580587017.40 151.5509 60.0005 32.0000 1.9926 1.9930 418.5534 418.6631 0.0163 -1.0000 -1.0000 5654231 1580587017.50 151.5555 60.0005 32.0000 1.9925 1.9930 418.4743 418.5834 0.0164 -1.0000 -1.0000 5654294 1580587017.60 151.5555 60.0005 32.0000 1.9930 1.9935 418.4507 418.5599 0.0163 -1.0000 -1.0000 5654356 1580587017.70 151.5555 60.0005 32.0000 1.9933 1.9937 418.3752 418.4837 0.0164 -1.0000 -1.0000 5654559 1580587017.80 151.5555 60.0005 32.0000 1.9923 1.9928 418.4065 418.5175 0.0166 -1.0000 -1.0000 5654622 1580587017.90 151.5555 60.0005 32.0000 1.9916 1.9920 418.5866 418.6963 0.0165 -1.0000 -1.0000 5654684 1580587018.00 151.5445 60.0005 32.0000 1.9907 1.9912 418.5409 418.6507 0.0165 -1.0000 -1.0000 5654763 1580587018.10 151.5417 60.0005 32.0000 1.9917 1.9921 418.5129 418.6221 0.0164 -1.0000 -1.0000 5654825 1580587018.20 151.5417 60.0005 32.0000 1.9917 1.9921 418.3728 418.4826 0.0165 -1.0000 -1.0000 5655591 1580587018.30 151.5417 60.0005 32.0000 1.9919 1.9923 418.3881 418.4976 0.0164 -1.0000 -1.0000 5655669 1580587018.40 151.5417 60.0005 32.0000 1.9925 1.9929 418.4831 418.5923 0.0164 -1.0000 -1.0000 5655731 1580587018.50 151.5417 60.0005 32.0000 1.9914 1.9919 418.5270 418.6364 0.0164 -1.0000 -1.0000 5655794 1580587018.60 151.5374 60.0005 32.0000 1.9907 1.9912 418.6333 418.7434 0.0165 -1.0000 -1.0000 5655856 1580587018.70 151.5374 60.0005 32.0000 1.9919 1.9923 418.5662 418.6755 0.0163 -1.0000 -1.0000 5655919 1580587018.80 151.5374 60.0005 32.0000 1.9927 1.9931 418.5144 418.6230 0.0164 -1.0000 -1.0000 5655982 1580587018.90 151.5374 60.0005 32.0000 1.9926 1.9931 418.4386 418.5486 0.0165 -1.0000 -1.0000 5656059 1580587019.00 151.5374 60.0005 32.0000 1.9924 1.9929 418.6039 418.7142 0.0165 -1.0000 -1.0000 5656122 1580587019.10 151.5374 60.0005 32.0000 1.9922 1.9927 418.6301 418.7392 0.0164 -1.0000 -1.0000 5656216 1580587019.20 151.4736 60.0005 32.0000 1.9916 1.9920 418.7089 418.8181 0.0164 -1.0000 -1.0000 5656435 1580587019.30 151.4711 60.0005 32.0000 1.9929 1.9933 418.5753 418.6855 0.0165 -1.0000 -1.0000 5656497 1580587019.40 151.4711 60.0005 32.0000 1.9931 1.9935 418.3988 418.5090 0.0164 -1.0000 -1.0000 5656559 1580587019.50 151.4711 60.0005 32.0000 1.9925 1.9929 418.4245 418.5342 0.0165 -1.0000 -1.0000 5656622 1580587019.60 151.4711 60.0005 32.0000 1.9922 1.9927 418.4491 418.5585 0.0163 -1.0000 -1.0000 5656716 1580587019.70 151.4711 60.0005 32.0000 1.9918 1.9923 418.5166 418.6249 0.0163 -1.0000 -1.0000 5656841 1580587019.80 151.4688 60.0009 32.0000 1.9924 1.9928 418.6684 418.7778 0.0164 -1.0000 -1.0000 5656903 1580587019.90 151.4688 60.0009 32.0000 1.9920 1.9924 418.5518 418.6616 0.0165 -1.0000 -1.0000 5656966 1580587020.00 151.4688 60.0009 32.0000 1.9923 1.9927 418.4845 418.5940 0.0164 -1.0000 -1.0000 5657044 1580587020.10 151.4688 60.0009 32.0000 1.9924 1.9928 418.4465 418.5563 0.0165 -1.0000 -1.0000 5657106 1580587020.20 151.4688 60.0009 32.0000 1.9917 1.9921 418.6206 418.7297 0.0164 -1.0000 -1.0000 5657169 1580587020.30 151.4688 60.0009 32.0000 1.9918 1.9922 418.6327 418.7429 0.0165 -1.0000 -1.0000 5657247 1580587020.40 151.4688 60.0009 32.0000 1.9919 1.9923 418.5198 418.6302 0.0165 -1.0000 -1.0000 5657309 1580587020.50 151.4688 60.0009 32.0000 1.9928 1.9932 418.4672 418.5757 0.0163 -1.0000 -1.0000 5657372 1580587020.60 151.4688 60.0009 32.0000 1.9932 1.9936 418.3550 418.4645 0.0165 -1.0000 -1.0000 5657450 1580587020.70 151.4688 60.0009 32.0000 1.9930 1.9934 418.3616 418.4704 0.0163 -1.0000 -1.0000 5657513 1580587020.80 151.4688 60.0009 32.0000 1.9924 1.9929 418.5324 418.6417 0.0164 -1.0000 -1.0000 5657575 1580587020.90 151.4862 60.0009 32.0000 1.9916 1.9921 418.5790 418.6881 0.0164 -1.0000 -1.0000 5657653 1580587021.00 151.4890 60.0009 32.0000 1.9915 1.9919 418.5422 418.6501 0.0162 -1.0000 -1.0000 5657716 1580587021.10 151.4890 60.0009 32.0000 1.9930 1.9935 418.4743 418.5842 0.0165 -1.0000 -1.0000 5657779 1580587021.20 151.4890 60.0009 32.0000 1.9938 1.9942 418.5259 418.6360 0.0165 -1.0000 -1.0000 5657841 1580587021.30 151.4890 60.0009 32.0000 1.9931 1.9935 418.6783 418.7880 0.0165 -1.0000 -1.0000 5658075 1580587021.40 151.4956 60.0009 32.0000 1.9924 1.9928 418.6025 418.7123 0.0164 -1.0000 -1.0000 5658138 1580587021.50 151.5361 60.0009 32.0000 1.9926 1.9930 418.5604 418.6699 0.0164 -1.0000 -1.0000 5658200 1580587021.60 151.5361 60.0009 32.0000 1.9929 1.9933 418.4123 418.5220 0.0165 -1.0000 -1.0000 5658263 1580587021.70 151.5361 60.0009 32.0000 1.9931 1.9936 418.4340 418.5440 0.0165 -1.0000 -1.0000 5658341 1580587021.80 151.5361 60.0009 32.0000 1.9929 1.9933 418.4450 418.5546 0.0164 -1.0000 -1.0000 5658559 1580587021.90 151.5361 60.0009 32.0000 1.9917 1.9921 418.6452 418.7548 0.0164 -1.0000 -1.0000 5658638 1580587022.00 151.5091 60.0009 32.0000 1.9914 1.9918 418.6253 418.7355 0.0165 -1.0000 -1.0000 5658700 1580587022.10 151.5091 60.0009 32.0000 1.9922 1.9926 418.5044 418.6146 0.0165 -1.0000 -1.0000 5658778 1580587022.20 151.5091 60.0009 32.0000 1.9931 1.9936 418.4361 418.5461 0.0165 -1.0000 -1.0000 5658841 1580587022.30 151.5091 60.0009 32.0000 1.9923 1.9927 418.3668 418.4762 0.0164 -1.0000 -1.0000 5659075 1580587022.40 151.5091 60.0009 32.0000 1.9920 1.9924 418.5618 418.6718 0.0166 -1.0000 -1.0000 5659138 1580587022.50 151.5091 60.0009 32.0000 1.9912 1.9916 418.5647 418.6742 0.0164 -1.0000 -1.0000 5659200 1580587022.60 151.5594 60.0009 32.0000 1.9925 1.9930 418.5348 418.6447 0.0164 -1.0000 -1.0000 5659279 1580587022.70 151.5629 60.0009 32.0000 1.9928 1.9933 418.3371 418.4460 0.0164 -1.0000 -1.0000 5659341 1580587022.80 151.5629 60.0009 32.0000 1.9924 1.9928 418.4571 418.5666 0.0164 -1.0000 -1.0000 5659575 1580587022.90 151.5629 60.0009 32.0000 1.9928 1.9933 418.4587 418.5674 0.0163 -1.0000 -1.0000 5659653 1580587023.00 151.5629 60.0009 32.0000 1.9918 1.9922 418.6467 418.7563 0.0164 -1.0000 -1.0000 5659716 1580587023.10 151.5629 60.0009 32.0000 1.9919 1.9923 418.5913 418.7005 0.0164 -1.0000 -1.0000 5659779 1580587023.20 151.5629 60.0009 32.0000 1.9923 1.9928 418.5118 418.6214 0.0164 -1.0000 -1.0000 5659841 1580587023.30 151.5629 60.0009 32.0000 1.9918 1.9923 418.4149 418.5245 0.0164 -1.0000 -1.0000 5700075 1580587023.40 151.5629 60.0009 32.0000 1.9928 1.9932 418.4014 418.5103 0.0163 -1.0000 -1.0000 5700138 1580587023.50 151.5629 60.0009 32.0000 1.9922 1.9926 418.5362 418.6450 0.0163 -1.0000 -1.0000 5700200 1580587023.60 151.5629 60.0009 32.0000 1.9913 1.9917 418.5827 418.6912 0.0163 -1.0000 -1.0000 5700294 1580587023.70 151.5198 60.0009 32.0000 1.9921 1.9925 418.6253 418.7344 0.0164 -1.0000 -1.0000 5700356 1580587023.80 151.5286 60.0009 32.0000 1.9926 1.9930 418.5335 418.6427 0.0164 -1.0000 -1.0000 5700794 1580587023.90 151.5286 60.0009 32.0000 1.9930 1.9934 418.3683 418.4784 0.0165 -1.0000 -1.0000 5700856 1580587024.00 151.5286 60.0009 32.0000 1.9926 1.9931 418.4117 418.5205 0.0163 -1.0000 -1.0000 5700934 1580587024.10 151.5286 60.0009 32.0000 1.9927 1.9931 418.4352 418.5444 0.0164 -1.0000 -1.0000 5700997 1580587024.20 151.5286 60.0009 32.0000 1.9924 1.9929 418.7037 418.8139 0.0165 -1.0000 -1.0000 5701059 1580587024.30 151.5286 60.0009 32.0000 1.9914 1.9918 418.6180 418.7267 0.0163 -1.0000 -1.0000 5701138 1580587024.40 151.4568 60.0009 32.0000 1.9914 1.9918 418.5093 418.6183 0.0163 -1.0000 -1.0000 5701309 1580587024.50 151.4752 60.0009 32.0000 1.9920 1.9924 418.4966 418.6060 0.0164 -1.0000 -1.0000 5701372 1580587024.60 151.4752 60.0009 32.0000 1.9918 1.9922 418.6189 418.7292 0.0165 -1.0000 -1.0000 5701450 1580587024.70 151.4752 60.0009 32.0000 1.9913 1.9918 418.6242 418.7332 0.0163 -1.0000 -1.0000 5701513 1580587024.80 151.4313 60.0010 32.0000 1.9913 1.9917 418.5713 418.6807 0.0164 -1.0000 -1.0000 5701575 1580587024.90 151.4313 60.0010 32.0000 1.9926 1.9930 418.5062 418.6158 0.0164 -1.0000 -1.0000 5701809 1580587025.00 151.4313 60.0010 32.0000 1.9933 1.9937 418.4525 418.5617 0.0164 -1.0000 -1.0000 5701872 1580587025.10 151.4313 60.0010 32.0000 1.9927 1.9931 418.4727 418.5818 0.0164 -1.0000 -1.0000 5701934 1580587025.20 151.4313 60.0010 32.0000 1.9923 1.9928 418.5652 418.6743 0.0163 -1.0000 -1.0000 5701997 1580587025.30 151.4527 60.0010 32.0000 1.9922 1.9926 418.6388 418.7473 0.0163 -1.0000 -1.0000 5702075 1580587025.40 151.4758 60.0010 32.0000 1.9924 1.9928 418.6532 418.7628 0.0164 -1.0000 -1.0000 5702388 1580587025.50 151.4758 60.0010 32.0000 1.9926 1.9930 418.4160 418.5247 0.0163 -1.0000 -1.0000 5702450 1580587025.60 151.4758 60.0010 32.0000 1.9935 1.9939 418.5142 418.6226 0.0163 -1.0000 -1.0000 5702513 1580587025.70 151.4758 60.0010 32.0000 1.9920 1.9924 418.6675 418.7769 0.0164 -1.0000 -1.0000 5702591 1580587025.80 151.4758 60.0010 32.0000 1.9916 1.9921 418.5731 418.6828 0.0164 -1.0000 -1.0000 5702653 1580587025.90 151.4178 60.0010 32.0000 1.9926 1.9930 418.6528 418.7620 0.0164 -1.0000 -1.0000 5702778 1580587026.00 151.4178 60.0010 32.0000 1.9930 1.9935 418.5622 418.6710 0.0163 -1.0000 -1.0000 5702856 1580587026.10 151.4178 60.0010 32.0000 1.9924 1.9928 418.3696 418.4778 0.0163 -1.0000 -1.0000 5702919 1580587026.20 151.4178 60.0010 32.0000 1.9928 1.9932 418.5358 418.6452 0.0164 -1.0000 -1.0000 5702981 1580587026.30 151.4178 60.0010 32.0000 1.9922 1.9926 418.6529 418.7622 0.0164 -1.0000 -1.0000 5703044 1580587026.40 151.4845 60.0010 32.0000 1.9922 1.9927 418.7301 418.8400 0.0164 -1.0000 -1.0000 5703279 1580587026.50 151.5597 60.0010 32.0000 1.9933 1.9938 418.4255 418.5345 0.0163 -1.0000 -1.0000 5703341 1580587026.60 151.5597 60.0010 32.0000 1.9926 1.9931 418.4278 418.5372 0.0164 -1.0000 -1.0000 5703419 1580587026.70 151.5597 60.0010 32.0000 1.9925 1.9930 418.5414 418.6502 0.0163 -1.0000 -1.0000 5703482 1580587026.80 151.5597 60.0010 32.0000 1.9927 1.9931 418.5578 418.6666 0.0164 -1.0000 -1.0000 5703544 1580587026.90 151.5597 60.0010 32.0000 1.9928 1.9932 418.5657 418.6747 0.0163 -1.0000 -1.0000 5703779 1580587027.00 151.5318 60.0010 32.0000 1.9931 1.9935 418.3717 418.4810 0.0164 -1.0000 -1.0000 5703841 1580587027.10 151.5318 60.0010 32.0000 1.9925 1.9930 418.4239 418.5331 0.0163 -1.0000 -1.0000 5703919 1580587027.20 151.5318 60.0010 32.0000 1.9921 1.9925 418.5579 418.6669 0.0164 -1.0000 -1.0000 5703982 1580587027.30 151.5318 60.0010 32.0000 1.9920 1.9924 418.6830 418.7915 0.0163 -1.0000 -1.0000 5704044 1580587027.40 151.5318 60.0010 32.0000 1.9926 1.9930 418.6050 418.7140 0.0163 -1.0000 -1.0000 5704106 1580587027.50 151.5704 60.0010 32.0000 1.9915 1.9920 418.6257 418.7353 0.0165 -1.0000 -1.0000 5704544 1580587027.60 151.5727 60.0010 32.0000 1.9927 1.9931 418.4480 418.5581 0.0165 -1.0000 -1.0000 5704606 1580587027.70 151.5727 60.0010 32.0000 1.9936 1.9941 418.4150 418.5243 0.0164 -1.0000 -1.0000 5704684 1580587027.80 151.5727 60.0010 32.0000 1.9929 1.9934 418.5684 418.6773 0.0163 -1.0000 -1.0000 5704747 1580587027.90 151.5727 60.0010 32.0000 1.9925 1.9929 418.6484 418.7573 0.0163 -1.0000 -1.0000 5704809 1580587028.00 151.5713 60.0010 32.0000 1.9922 1.9927 418.6448 418.7540 0.0164 -1.0000 -1.0000 5705044 1580587028.10 151.5535 60.0010 32.0000 1.9920 1.9924 418.4723 418.5816 0.0164 -1.0000 -1.0000 5705106 1580587028.20 151.5535 60.0010 32.0000 1.9932 1.9937 418.4938 418.6032 0.0165 -1.0000 -1.0000 5705169 1580587028.30 151.5535 60.0010 32.0000 1.9924 1.9928 418.5111 418.6215 0.0165 -1.0000 -1.0000 5705247 1580587028.40 151.5535 60.0010 32.0000 1.9915 1.9919 418.6385 418.7478 0.0164 -1.0000 -1.0000 5705309 1580587028.50 151.5535 60.0010 32.0000 1.9913 1.9918 418.6849 418.7940 0.0163 -1.0000 -1.0000 5705372 1580587028.60 151.5322 60.0010 32.0000 1.9917 1.9921 418.6354 418.7446 0.0164 -1.0000 -1.0000 5705450 1580587028.70 151.5322 60.0010 32.0000 1.9921 1.9926 418.5419 418.6515 0.0164 -1.0000 -1.0000 5705513 1580587028.80 151.5322 60.0010 32.0000 1.9921 1.9926 418.4316 418.5414 0.0165 -1.0000 -1.0000 5705591 1580587028.90 151.5322 60.0010 32.0000 1.9927 1.9931 418.4292 418.5387 0.0164 -1.0000 -1.0000 5705669 1580587029.00 151.5322 60.0010 32.0000 1.9921 1.9925 418.5153 418.6249 0.0164 -1.0000 -1.0000 5705732 1580587029.10 151.5133 60.0010 32.0000 1.9929 1.9933 418.5740 418.6837 0.0164 -1.0000 -1.0000 5705794 1580587029.20 151.4931 60.0010 32.0000 1.9924 1.9929 418.5177 418.6266 0.0164 -1.0000 -1.0000 5705856 1580587029.30 151.4931 60.0010 32.0000 1.9922 1.9926 418.4266 418.5362 0.0164 -1.0000 -1.0000 5705919 1580587029.40 151.4931 60.0010 32.0000 1.9921 1.9925 418.5361 418.6459 0.0164 -1.0000 -1.0000 5705997 1580587029.50 151.4931 60.0010 32.0000 1.9922 1.9926 418.6368 418.7461 0.0164 -1.0000 -1.0000 5706059 1580587029.60 151.4931 60.0010 32.0000 1.9922 1.9926 418.6645 418.7743 0.0165 -1.0000 -1.0000 5706122 1580587029.70 151.4493 60.0005 32.0000 1.9921 1.9925 418.6594 418.7688 0.0164 -1.0000 -1.0000 5706200 1580587029.80 151.4493 60.0005 32.0000 1.9919 1.9923 418.4384 418.5480 0.0165 -1.0000 -1.0000 5706263 1580587029.90 151.4493 60.0005 32.0000 1.9924 1.9928 418.3864 418.4961 0.0164 -1.0000 -1.0000 5706325 1580587030.00 151.4493 60.0005 32.0000 1.9921 1.9925 418.5067 418.6153 0.0163 -1.0000 -1.0000 5706575 1580587030.10 151.4493 60.0005 32.0000 1.9920 1.9924 418.5804 418.6891 0.0163 -1.0000 -1.0000 5706638 1580587030.20 151.4567 60.0005 32.0000 1.9925 1.9929 418.5478 418.6566 0.0163 -1.0000 -1.0000 5706700 1580587030.30 151.4567 60.0005 32.0000 1.9926 1.9930 418.4338 418.5440 0.0165 -1.0000 -1.0000 5706779 1580587030.40 151.4567 60.0005 32.0000 1.9928 1.9932 418.3969 418.5066 0.0164 -1.0000 -1.0000 5706841 1580587030.50 151.4567 60.0005 32.0000 1.9918 1.9922 418.4950 418.6039 0.0163 -1.0000 -1.0000 5707075 1580587030.60 151.4567 60.0005 32.0000 1.9922 1.9927 418.7285 418.8381 0.0164 -1.0000 -1.0000 5707138 1580587030.70 151.4567 60.0005 32.0000 1.9921 1.9925 418.6103 418.7194 0.0164 -1.0000 -1.0000 5707200 1580587030.80 151.4325 60.0005 32.0000 1.9926 1.9930 418.5203 418.6293 0.0163 -1.0000 -1.0000 5707263 1580587030.90 151.4325 60.0005 32.0000 1.9932 1.9936 418.4751 418.5839 0.0163 -1.0000 -1.0000 5707341 1580587031.00 151.4325 60.0005 32.0000 1.9924 1.9928 418.4102 418.5188 0.0163 -1.0000 -1.0000 5707591 1580587031.10 151.4325 60.0005 32.0000 1.9924 1.9929 418.5656 418.6751 0.0164 -1.0000 -1.0000 5707653 1580587031.20 151.4325 60.0005 32.0000 1.9921 1.9926 418.7182 418.8280 0.0164 -1.0000 -1.0000 5707716 1580587031.30 151.4401 60.0005 32.0000 1.9923 1.9928 418.6355 418.7444 0.0164 -1.0000 -1.0000 5707779 1580587031.40 151.4401 60.0005 32.0000 1.9932 1.9936 418.4671 418.5757 0.0162 -1.0000 -1.0000 5707856 1580587031.50 151.4401 60.0005 32.0000 1.9927 1.9931 418.4879 418.5972 0.0164 -1.0000 -1.0000 5707919 1580587031.60 151.4401 60.0005 32.0000 1.9925 1.9929 418.5390 418.6474 0.0163 -1.0000 -1.0000 5708872 1580587031.70 151.4401 60.0005 32.0000 1.9925 1.9929 418.6612 418.7695 0.0162 -1.0000 -1.0000 5708935 1580587031.80 151.5021 60.0005 32.0000 1.9928 1.9932 418.7036 418.8139 0.0165 -1.0000 -1.0000 5708997 1580587031.90 151.5274 60.0005 32.0000 1.9926 1.9931 418.6422 418.7523 0.0165 -1.0000 -1.0000 5709059 1580587032.00 151.5274 60.0005 32.0000 1.9930 1.9935 418.4826 418.5920 0.0164 -1.0000 -1.0000 5709247 1580587032.10 151.5274 60.0005 32.0000 1.9935 1.9939 418.5456 418.6547 0.0164 -1.0000 -1.0000 5709309 1580587032.20 151.5274 60.0005 32.0000 1.9929 1.9933 418.5704 418.6800 0.0164 -1.0000 -1.0000 5709372 1580587032.30 151.5274 60.0005 32.0000 1.9926 1.9930 418.6218 418.7317 0.0165 -1.0000 -1.0000 5709450 1580587032.40 151.5148 60.0005 32.0000 1.9917 1.9922 418.6769 418.7859 0.0164 -1.0000 -1.0000 5709513 1580587032.50 151.5148 60.0005 32.0000 1.9921 1.9925 418.5721 418.6807 0.0162 -1.0000 -1.0000 5709575 1580587032.60 151.5148 60.0005 32.0000 1.9934 1.9938 418.5041 418.6121 0.0162 -1.0000 -1.0000 5709653 1580587032.70 151.5148 60.0005 32.0000 1.9927 1.9931 418.4874 418.5968 0.0164 -1.0000 -1.0000 5709716 1580587032.80 151.5148 60.0005 32.0000 1.9919 1.9923 418.6598 418.7694 0.0164 -1.0000 -1.0000 5709779 1580587032.90 151.5762 60.0005 32.0000 1.9907 1.9912 418.6264 418.7346 0.0162 -1.0000 -1.0000 5709841 1580587033.00 151.5762 60.0005 32.0000 1.9914 1.9919 418.6909 418.8009 0.0165 -1.0000 -1.0000 5709903 1580587033.10 151.5762 60.0005 32.0000 1.9915 1.9920 418.6126 418.7219 0.0164 -1.0000 -1.0000 5710622 1580587033.20 151.5762 60.0005 32.0000 1.9923 1.9927 418.4232 418.5327 0.0164 -1.0000 -1.0000 5710684 1580587033.30 151.5762 60.0005 32.0000 1.9927 1.9931 418.4411 418.5515 0.0167 -1.0000 -1.0000 5710747 1580587033.40 151.5762 60.0005 32.0000 1.9919 1.9923 418.4593 418.5696 0.0165 -1.0000 -1.0000 5710809 1580587033.50 151.5762 60.0005 32.0000 1.9914 1.9918 418.5156 418.6248 0.0163 -1.0000 -1.0000 5710872 1580587033.60 151.5762 60.0005 32.0000 1.9916 1.9920 418.5787 418.6868 0.0162 -1.0000 -1.0000 5710935 1580587033.70 151.5762 60.0005 32.0000 1.9922 1.9927 418.4760 418.5847 0.0163 -1.0000 -1.0000 5711013 1580587033.80 151.5762 60.0005 32.0000 1.9928 1.9932 418.4794 418.5887 0.0164 -1.0000 -1.0000 5711075 1580587033.90 151.5762 60.0005 32.0000 1.9912 1.9916 418.4766 418.5860 0.0164 -1.0000 -1.0000 5711138 1580587034.00 151.5630 60.0005 32.0000 1.9913 1.9917 418.5574 418.6674 0.0165 -1.0000 -1.0000 5711216 1580587034.10 151.5630 60.0005 32.0000 1.9916 1.9920 418.6381 418.7463 0.0163 -1.0000 -1.0000 5711279 1580587034.20 151.5630 60.0005 32.0000 1.9916 1.9921 418.6706 418.7805 0.0165 -1.0000 -1.0000 5711341 1580587034.30 151.5630 60.0005 32.0000 1.9928 1.9933 418.5183 418.6281 0.0164 -1.0000 -1.0000 5711403 1580587034.40 151.5630 60.0005 32.0000 1.9932 1.9936 418.3660 418.4750 0.0163 -1.0000 -1.0000 5711482 1580587034.50 151.5630 60.0005 32.0000 1.9923 1.9927 418.4510 418.5603 0.0164 -1.0000 -1.0000 5711544 1580587034.60 151.5338 60.0010 32.0000 1.9914 1.9919 418.5564 418.6663 0.0165 -1.0000 -1.0000 5711606 1580587034.70 151.5338 60.0010 32.0000 1.9921 1.9925 418.5311 418.6416 0.0165 -1.0000 -1.0000 5711669 1580587034.80 151.5338 60.0010 32.0000 1.9925 1.9929 418.4871 418.5963 0.0163 -1.0000 -1.0000 5711732 1580587034.90 151.5338 60.0010 32.0000 1.9930 1.9934 418.4182 418.5273 0.0164 -1.0000 -1.0000 5711809 1580587035.00 151.5338 60.0010 32.0000 1.9922 1.9926 418.3623 418.4709 0.0163 -1.0000 -1.0000 5711872 1580587035.10 151.5338 60.0010 32.0000 1.9914 1.9918 418.5060 418.6152 0.0164 -1.0000 -1.0000 5711950 1580587035.20 151.5338 60.0010 32.0000 1.9917 1.9921 418.5918 418.7015 0.0164 -1.0000 -1.0000 5712013 1580587035.30 151.5338 60.0010 32.0000 1.9923 1.9928 418.6463 418.7555 0.0163 -1.0000 -1.0000 5712075 1580587035.40 151.5338 60.0010 32.0000 1.9931 1.9935 418.5209 418.6294 0.0163 -1.0000 -1.0000 5712153 1580587035.50 151.5338 60.0010 32.0000 1.9932 1.9936 418.5198 418.6291 0.0164 -1.0000 -1.0000 5712216 1580587035.60 151.5338 60.0010 32.0000 1.9926 1.9930 418.3662 418.4754 0.0164 -1.0000 -1.0000 5712279 1580587035.70 151.5338 60.0010 32.0000 1.9917 1.9921 418.4447 418.5539 0.0163 -1.0000 -1.0000 5712341 1580587035.80 151.4456 60.0010 32.0000 1.9918 1.9922 418.5980 418.7069 0.0163 -1.0000 -1.0000 5712403 1580587035.90 151.4456 60.0010 32.0000 1.9922 1.9926 418.4906 418.6001 0.0165 -1.0000 -1.0000 5712544 1580587036.00 151.4456 60.0010 32.0000 1.9929 1.9933 418.4258 418.5356 0.0164 -1.0000 -1.0000 5712622 1580587036.10 151.4456 60.0010 32.0000 1.9926 1.9930 418.4276 418.5369 0.0164 -1.0000 -1.0000 5712684 1580587036.20 151.4456 60.0010 32.0000 1.9923 1.9927 418.5568 418.6662 0.0164 -1.0000 -1.0000 5712809 1580587036.30 151.4386 60.0010 32.0000 1.9924 1.9928 418.6140 418.7236 0.0165 -1.0000 -1.0000 5712888 1580587036.40 151.4213 60.0010 32.0000 1.9923 1.9928 418.6212 418.7308 0.0164 -1.0000 -1.0000 5712950 1580587036.50 151.4213 60.0010 32.0000 1.9925 1.9929 418.5431 418.6518 0.0164 -1.0000 -1.0000 5713013 1580587036.60 151.4213 60.0010 32.0000 1.9928 1.9933 418.3851 418.4943 0.0163 -1.0000 -1.0000 5713075 1580587036.70 151.4213 60.0010 32.0000 1.9928 1.9932 418.4083 418.5165 0.0163 -1.0000 -1.0000 5713309 1580587036.80 151.4213 60.0010 32.0000 1.9933 1.9938 418.4890 418.5985 0.0164 -1.0000 -1.0000 5713372 1580587036.90 151.4685 60.0010 32.0000 1.9927 1.9931 418.5937 418.7032 0.0164 -1.0000 -1.0000 5713450 1580587037.00 151.4685 60.0010 32.0000 1.9928 1.9933 418.6000 418.7092 0.0164 -1.0000 -1.0000 5713513 1580587037.10 151.4685 60.0010 32.0000 1.9925 1.9930 418.4905 418.6006 0.0165 -1.0000 -1.0000 5713575 1580587037.20 151.4685 60.0010 32.0000 1.9925 1.9930 418.4483 418.5578 0.0164 -1.0000 -1.0000 5714075 1580587037.30 151.4685 60.0010 32.0000 1.9918 1.9922 418.5411 418.6522 0.0166 -1.0000 -1.0000 5714138 1580587037.40 151.4821 60.0010 32.0000 1.9916 1.9920 418.5639 418.6729 0.0164 -1.0000 -1.0000 5714200 1580587037.50 151.4847 60.0010 32.0000 1.9916 1.9920 418.5959 418.7045 0.0162 -1.0000 -1.0000 5714263 1580587037.60 151.4847 60.0010 32.0000 1.9928 1.9933 418.4559 418.5652 0.0164 -1.0000 -1.0000 5714325 1580587037.70 151.4847 60.0010 32.0000 1.9926 1.9930 418.4580 418.5677 0.0165 -1.0000 -1.0000 5714403 1580587037.80 151.4847 60.0010 32.0000 1.9924 1.9929 418.4957 418.6050 0.0163 -1.0000 -1.0000 5714466 1580587037.90 151.4841 60.0010 32.0000 1.9928 1.9932 418.4514 418.5611 0.0165 -1.0000 -1.0000 5714528 1580587038.00 151.4661 60.0010 32.0000 1.9923 1.9927 418.5270 418.6368 0.0164 -1.0000 -1.0000 5714606 1580587038.10 151.4661 60.0010 32.0000 1.9921 1.9925 418.4714 418.5809 0.0164 -1.0000 -1.0000 5714669 1580587038.20 151.4661 60.0010 32.0000 1.9925 1.9929 418.4409 418.5507 0.0164 -1.0000 -1.0000 5714731 1580587038.30 151.4661 60.0010 32.0000 1.9930 1.9935 418.4324 418.5415 0.0164 -1.0000 -1.0000 5715059 1580587038.40 151.4661 60.0010 32.0000 1.9925 1.9929 418.5654 418.6746 0.0164 -1.0000 -1.0000 5715122 1580587038.50 151.5230 60.0010 32.0000 1.9921 1.9925 418.6742 418.7822 0.0162 -1.0000 -1.0000 5715184 1580587038.60 151.5230 60.0010 32.0000 1.9917 1.9921 418.6442 418.7535 0.0164 -1.0000 -1.0000 5715263 1580587038.70 151.5230 60.0010 32.0000 1.9918 1.9922 418.5901 418.6995 0.0164 -1.0000 -1.0000 5715325 1580587038.80 151.5230 60.0010 32.0000 1.9923 1.9928 418.4628 418.5719 0.0163 -1.0000 -1.0000 5715653 1580587038.90 151.5230 60.0010 32.0000 1.9925 1.9929 418.3517 418.4604 0.0164 -1.0000 -1.0000 5715732 1580587039.00 151.5205 60.0010 32.0000 1.9926 1.9930 418.4405 418.5504 0.0165 -1.0000 -1.0000 5715794 1580587039.10 151.4840 60.0010 32.0000 1.9926 1.9931 418.6169 418.7259 0.0163 -1.0000 -1.0000 5715872 1580587039.20 151.4840 60.0010 32.0000 1.9921 1.9926 418.5233 418.6323 0.0164 -1.0000 -1.0000 5715934 1580587039.30 151.4840 60.0010 32.0000 1.9928 1.9932 418.4011 418.5104 0.0164 -1.0000 -1.0000 5716279 1580587039.40 151.4840 60.0010 32.0000 1.9930 1.9935 418.3452 418.4534 0.0162 -1.0000 -1.0000 5716356 1580587039.50 151.4840 60.0010 32.0000 1.9931 1.9936 418.4919 418.5998 0.0163 -1.0000 -1.0000 5716419 1580587039.60 151.5061 60.0008 32.0000 1.9921 1.9925 418.6969 418.8067 0.0165 -1.0000 -1.0000 5716481 1580587039.70 151.5397 60.0006 32.0000 1.9914 1.9919 418.5931 418.7017 0.0163 -1.0000 -1.0000 5716559 1580587039.80 151.5397 60.0006 32.0000 1.9914 1.9919 418.6224 418.7322 0.0165 -1.0000 -1.0000 5716794 1580587039.90 151.5397 60.0006 32.0000 1.9921 1.9925 418.4682 418.5784 0.0165 -1.0000 -1.0000 5716856 1580587040.00 151.5397 60.0006 32.0000 1.9927 1.9932 418.4117 418.5217 0.0165 -1.0000 -1.0000 5716919 1580587040.10 151.5397 60.0006 32.0000 1.9928 1.9932 418.2906 418.4006 0.0164 -1.0000 -1.0000 5716981 1580587040.20 151.5397 60.0006 32.0000 1.9929 1.9933 418.4187 418.5284 0.0164 -1.0000 -1.0000 5717059 1580587040.30 151.5901 60.0006 32.0000 1.9925 1.9929 418.6270 418.7366 0.0164 -1.0000 -1.0000 5717122 1580587040.40 151.5901 60.0006 32.0000 1.9919 1.9923 418.5057 418.6144 0.0162 -1.0000 -1.0000 5717294 1580587040.50 151.5901 60.0006 32.0000 1.9932 1.9936 418.5529 418.6622 0.0165 -1.0000 -1.0000 5717356 1580587040.60 151.5901 60.0006 32.0000 1.9926 1.9930 418.5027 418.6114 0.0163 -1.0000 -1.0000 5717434 1580587040.70 151.5901 60.0006 32.0000 1.9919 1.9923 418.5349 418.6444 0.0165 -1.0000 -1.0000 5717513 1580587040.80 151.5410 60.0006 32.0000 1.9923 1.9927 418.5970 418.7074 0.0165 -1.0000 -1.0000 5717575 1580587040.90 151.5107 60.0006 32.0000 1.9920 1.9924 418.6460 418.7547 0.0163 -1.0000 -1.0000 5717809 1580587041.00 151.5107 60.0006 32.0000 1.9924 1.9928 418.5924 418.7011 0.0163 -1.0000 -1.0000 5717872 1580587041.10 151.5107 60.0006 32.0000 1.9930 1.9934 418.4193 418.5282 0.0163 -1.0000 -1.0000 5717934 1580587041.20 151.5107 60.0006 32.0000 1.9931 1.9935 418.4404 418.5487 0.0163 -1.0000 -1.0000 5717997 1580587041.30 151.5107 60.0006 32.0000 1.9930 1.9934 418.4089 418.5175 0.0163 -1.0000 -1.0000 5718075 1580587041.40 151.4447 60.0006 32.0000 1.9920 1.9925 418.6587 418.7686 0.0165 -1.0000 -1.0000 5718138 1580587041.50 151.4447 60.0006 32.0000 1.9921 1.9925 418.6265 418.7358 0.0164 -1.0000 -1.0000 5718200 1580587041.60 151.4447 60.0006 32.0000 1.9928 1.9932 418.6255 418.7349 0.0164 -1.0000 -1.0000 5718279 1580587041.70 151.4447 60.0006 32.0000 1.9928 1.9932 418.4433 418.5522 0.0164 -1.0000 -1.0000 5718341 1580587041.80 151.4447 60.0006 32.0000 1.9922 1.9926 418.4012 418.5109 0.0165 -1.0000 -1.0000 5718403 1580587041.90 151.4645 60.0006 32.0000 1.9924 1.9928 418.3988 418.5082 0.0164 -1.0000 -1.0000 5718981 1580587042.00 151.4645 60.0006 32.0000 1.9925 1.9929 418.4511 418.5607 0.0164 -1.0000 -1.0000 5719044 1580587042.10 151.4645 60.0006 32.0000 1.9924 1.9928 418.6113 418.7201 0.0163 -1.0000 -1.0000 5719106 1580587042.20 151.4645 60.0006 32.0000 1.9925 1.9929 418.5861 418.6957 0.0165 -1.0000 -1.0000 5719169 1580587042.30 151.4645 60.0006 32.0000 1.9920 1.9925 418.6111 418.7205 0.0164 -1.0000 -1.0000 5719247 1580587042.40 151.4674 60.0006 32.0000 1.9929 1.9933 418.5521 418.6610 0.0163 -1.0000 -1.0000 5719309 1580587042.50 151.4725 60.0006 32.0000 1.9927 1.9932 418.5840 418.6935 0.0164 -1.0000 -1.0000 5719372 1580587042.60 151.4725 60.0006 32.0000 1.9926 1.9930 418.4823 418.5909 0.0163 -1.0000 -1.0000 5719450 1580587042.70 151.4725 60.0006 32.0000 1.9917 1.9921 418.6261 418.7356 0.0165 -1.0000 -1.0000 5719513 1580587042.80 151.4725 60.0006 32.0000 1.9922 1.9926 418.6374 418.7458 0.0163 -1.0000 -1.0000 5719575 1580587042.90 151.4725 60.0006 32.0000 1.9927 1.9932 418.5044 418.6142 0.0164 -1.0000 -1.0000 5719653 1580587043.00 151.4710 60.0006 32.0000 1.9933 1.9937 418.3940 418.5033 0.0164 -1.0000 -1.0000 5719716 1580587043.10 151.4710 60.0006 32.0000 1.9926 1.9930 418.3502 418.4600 0.0164 -1.0000 -1.0000 5719779 1580587043.20 151.4710 60.0006 32.0000 1.9924 1.9929 418.5249 418.6342 0.0164 -1.0000 -1.0000 5719856 1580587043.30 151.4710 60.0006 32.0000 1.9924 1.9928 418.6582 418.7676 0.0164 -1.0000 -1.0000 5719919 1580587043.40 151.4710 60.0006 32.0000 1.9921 1.9925 418.6489 418.7582 0.0164 -1.0000 -1.0000 5720106 1580587043.50 151.4965 60.0006 32.0000 1.9921 1.9925 418.5023 418.6116 0.0164 -1.0000 -1.0000 5720169 1580587043.60 151.5305 60.0006 32.0000 1.9920 1.9925 418.5021 418.6112 0.0163 -1.0000 -1.0000 5720232 1580587043.70 151.5305 60.0006 32.0000 1.9921 1.9925 418.5789 418.6884 0.0164 -1.0000 -1.0000 5720294 1580587043.80 151.5305 60.0006 32.0000 1.9922 1.9926 418.6547 418.7645 0.0165 -1.0000 -1.0000 5720356 1580587043.90 151.5305 60.0006 32.0000 1.9922 1.9926 418.5647 418.6742 0.0164 -1.0000 -1.0000 5720591 1580587044.00 151.5305 60.0006 32.0000 1.9929 1.9934 418.3862 418.4958 0.0164 -1.0000 -1.0000 5720653 1580587044.10 151.4925 60.0006 32.0000 1.9924 1.9928 418.3816 418.4905 0.0163 -1.0000 -1.0000 5720716 1580587044.20 151.4879 60.0006 32.0000 1.9923 1.9928 418.3646 418.4739 0.0164 -1.0000 -1.0000 5720779 1580587044.30 151.4879 60.0006 32.0000 1.9918 1.9922 418.4557 418.5653 0.0165 -1.0000 -1.0000 5720856 1580587044.40 151.4879 60.0006 32.0000 1.9916 1.9920 418.5721 418.6817 0.0164 -1.0000 -1.0000 5721091 1580587044.50 151.4879 60.0006 32.0000 1.9926 1.9930 418.5184 418.6284 0.0166 -1.0000 -1.0000 5721153 1580587044.60 151.4879 60.0006 32.0000 1.9930 1.9934 418.4227 418.5317 0.0163 -1.0000 -1.0000 5721216 1580587044.70 151.5397 60.0012 32.0000 1.9928 1.9932 418.4537 418.5617 0.0162 -1.0000 -1.0000 5721279 1580587044.80 151.5397 60.0012 32.0000 1.9916 1.9920 418.6026 418.7114 0.0163 -1.0000 -1.0000 5721341 1580587044.90 151.5397 60.0012 32.0000 1.9913 1.9917 418.5491 418.6588 0.0164 -1.0000 -1.0000 5721419 1580587045.00 151.5397 60.0012 32.0000 1.9922 1.9927 418.4797 418.5881 0.0163 -1.0000 -1.0000 5722232 1580587045.10 151.5397 60.0012 32.0000 1.9925 1.9929 418.3840 418.4935 0.0164 -1.0000 -1.0000 5722309 1580587045.20 151.5573 60.0012 32.0000 1.9923 1.9927 418.3780 418.4878 0.0165 -1.0000 -1.0000 5722372 1580587045.30 151.5573 60.0012 32.0000 1.9924 1.9928 418.3637 418.4742 0.0166 -1.0000 -1.0000 5722434 1580587045.40 151.5573 60.0012 32.0000 1.9919 1.9923 418.4939 418.6040 0.0165 -1.0000 -1.0000 5722513 1580587045.50 151.5573 60.0012 32.0000 1.9918 1.9922 418.6706 418.7799 0.0164 -1.0000 -1.0000 5722575 1580587045.60 151.5573 60.0012 32.0000 1.9916 1.9920 418.5784 418.6882 0.0165 -1.0000 -1.0000 5722638 1580587045.70 151.5529 60.0012 32.0000 1.9916 1.9920 418.4891 418.5979 0.0164 -1.0000 -1.0000 5722716 1580587045.80 151.5079 60.0012 32.0000 1.9930 1.9934 418.4705 418.5800 0.0164 -1.0000 -1.0000 5722779 1580587045.90 151.5079 60.0012 32.0000 1.9925 1.9929 418.5054 418.6146 0.0164 -1.0000 -1.0000 5722841 1580587046.00 151.5079 60.0012 32.0000 1.9913 1.9918 418.6262 418.7359 0.0165 -1.0000 -1.0000 5722919 1580587046.10 151.5079 60.0012 32.0000 1.9919 1.9923 418.5685 418.6782 0.0164 -1.0000 -1.0000 5722981 1580587046.20 151.5079 60.0012 32.0000 1.9925 1.9929 418.4822 418.5909 0.0163 -1.0000 -1.0000 5723044 1580587046.30 151.4391 60.0012 32.0000 1.9923 1.9927 418.3663 418.4752 0.0163 -1.0000 -1.0000 5723122 1580587046.40 151.4391 60.0012 32.0000 1.9923 1.9927 418.4515 418.5604 0.0163 -1.0000 -1.0000 5723184 1580587046.50 151.4391 60.0012 32.0000 1.9919 1.9923 418.5301 418.6396 0.0165 -1.0000 -1.0000 5723309 1580587046.60 151.4391 60.0012 32.0000 1.9916 1.9920 418.5455 418.6541 0.0162 -1.0000 -1.0000 5723388 1580587046.70 151.4391 60.0012 32.0000 1.9935 1.9939 418.3696 418.4787 0.0164 -1.0000 -1.0000 5723450 1580587046.80 151.4391 60.0012 32.0000 1.9925 1.9929 418.3677 418.4766 0.0163 -1.0000 -1.0000 5723513 1580587046.90 151.4391 60.0012 32.0000 1.9926 1.9930 418.3572 418.4662 0.0164 -1.0000 -1.0000 5723591 1580587047.00 151.4391 60.0012 32.0000 1.9917 1.9921 418.6131 418.7237 0.0165 -1.0000 -1.0000 5723653 1580587047.10 151.4391 60.0012 32.0000 1.9916 1.9920 418.5295 418.6387 0.0164 -1.0000 -1.0000 5723841 1580587047.20 151.4391 60.0012 32.0000 1.9924 1.9928 418.5701 418.6800 0.0165 -1.0000 -1.0000 5723903 1580587047.30 151.4391 60.0012 32.0000 1.9924 1.9928 418.2744 418.3837 0.0165 -1.0000 -1.0000 5723966 1580587047.40 151.4169 60.0012 32.0000 1.9924 1.9929 418.3873 418.4975 0.0165 -1.0000 -1.0000 5724029 1580587047.50 151.4169 60.0012 32.0000 1.9919 1.9923 418.4985 418.6078 0.0164 -1.0000 -1.0000 5724091 1580587047.60 151.4169 60.0012 32.0000 1.9916 1.9921 418.6014 418.7103 0.0164 -1.0000 -1.0000 5724528 1580587047.70 151.4169 60.0012 32.0000 1.9923 1.9928 418.5781 418.6880 0.0165 -1.0000 -1.0000 5724591 1580587047.80 151.4169 60.0012 32.0000 1.9922 1.9926 418.4567 418.5660 0.0164 -1.0000 -1.0000 5724653 1580587047.90 151.4169 60.0012 32.0000 1.9940 1.9944 418.4043 418.5135 0.0164 -1.0000 -1.0000 5724716 1580587048.00 151.5281 60.0012 32.0000 1.9935 1.9939 418.4816 418.5913 0.0164 -1.0000 -1.0000 5724794 1580587048.10 151.5281 60.0012 32.0000 1.9926 1.9930 418.5595 418.6691 0.0164 -1.0000 -1.0000 5725075 1580587048.20 151.5281 60.0012 32.0000 1.9920 1.9925 418.5802 418.6895 0.0164 -1.0000 -1.0000 5725138 1580587048.30 151.5281 60.0012 32.0000 1.9928 1.9933 418.3596 418.4690 0.0164 -1.0000 -1.0000 5725216 1580587048.40 151.5281 60.0012 32.0000 1.9928 1.9932 418.4267 418.5362 0.0164 -1.0000 -1.0000 5725278 1580587048.50 151.5205 60.0012 32.0000 1.9925 1.9929 418.4696 418.5793 0.0164 -1.0000 -1.0000 5725341 1580587048.60 151.5189 60.0012 32.0000 1.9919 1.9923 418.5814 418.6905 0.0164 -1.0000 -1.0000 5725544 1580587048.70 151.5189 60.0012 32.0000 1.9918 1.9922 418.6730 418.7828 0.0165 -1.0000 -1.0000 5725606 1580587048.80 151.5189 60.0012 32.0000 1.9921 1.9926 418.5738 418.6840 0.0165 -1.0000 -1.0000 5725669 1580587048.90 151.5189 60.0012 32.0000 1.9928 1.9932 418.4427 418.5525 0.0164 -1.0000 -1.0000 5725732 1580587049.00 151.5219 60.0012 32.0000 1.9931 1.9935 418.3976 418.5067 0.0163 -1.0000 -1.0000 5725794 1580587049.10 151.5605 60.0012 32.0000 1.9921 1.9925 418.4833 418.5918 0.0163 -1.0000 -1.0000 5726106 1580587049.20 151.5605 60.0012 32.0000 1.9916 1.9920 418.5732 418.6825 0.0164 -1.0000 -1.0000 5726169 1580587049.30 151.5605 60.0012 32.0000 1.9925 1.9929 418.4970 418.6065 0.0164 -1.0000 -1.0000 5726232 1580587049.40 151.5605 60.0012 32.0000 1.9929 1.9933 418.4146 418.5242 0.0164 -1.0000 -1.0000 5726309 1580587049.50 151.5605 60.0012 32.0000 1.9926 1.9931 418.3208 418.4298 0.0164 -1.0000 -1.0000 5726372 1580587049.60 151.5287 60.0012 32.0000 1.9914 1.9918 418.5302 418.6400 0.0165 -1.0000 -1.0000 5726591 1580587049.70 151.5287 60.0012 32.0000 1.9922 1.9926 418.6392 418.7481 0.0163 -1.0000 -1.0000 5726669 1580587049.80 151.5287 60.0012 32.0000 1.9920 1.9924 418.6361 418.7453 0.0164 -1.0000 -1.0000 5726747 1580587049.90 151.5287 60.0012 32.0000 1.9921 1.9925 418.4548 418.5629 0.0162 -1.0000 -1.0000 5726809 1580587050.00 151.5287 60.0012 32.0000 1.9930 1.9935 418.3482 418.4580 0.0164 -1.0000 -1.0000 5726872 1580587050.10 151.5287 60.0012 32.0000 1.9920 1.9925 418.4357 418.5447 0.0164 -1.0000 -1.0000 5726950 1580587050.20 151.5655 60.0012 32.0000 1.9922 1.9926 418.4987 418.6083 0.0164 -1.0000 -1.0000 5727013 1580587050.30 151.5655 60.0012 32.0000 1.9914 1.9918 418.6236 418.7327 0.0164 -1.0000 -1.0000 5727075 1580587050.40 151.5655 60.0012 32.0000 1.9922 1.9926 418.5104 418.6202 0.0165 -1.0000 -1.0000 5727138 1580587050.50 151.5655 60.0012 32.0000 1.9928 1.9932 418.4069 418.5166 0.0164 -1.0000 -1.0000 5727200 1580587050.60 151.5655 60.0012 32.0000 1.9920 1.9925 418.3456 418.4541 0.0163 -1.0000 -1.0000 5727559 1580587050.70 151.5313 60.0012 32.0000 1.9918 1.9922 418.4639 418.5736 0.0165 -1.0000 -1.0000 5727622 1580587050.80 151.5062 60.0012 32.0000 1.9917 1.9921 418.5777 418.6875 0.0165 -1.0000 -1.0000 5727684 1580587050.90 151.5062 60.0012 32.0000 1.9915 1.9919 418.5399 418.6499 0.0165 -1.0000 -1.0000 5727763 1580587051.00 151.5062 60.0012 32.0000 1.9926 1.9931 418.4906 418.5997 0.0163 -1.0000 -1.0000 5727825 1580587051.10 151.5062 60.0012 32.0000 1.9919 1.9923 418.4094 418.5176 0.0162 -1.0000 -1.0000 5728122 1580587051.20 151.5064 60.0012 32.0000 1.9922 1.9926 418.3746 418.4834 0.0163 -1.0000 -1.0000 5728169 1580587051.30 151.5214 60.0012 32.0000 1.9915 1.9920 418.5118 418.6209 0.0164 -1.0000 -1.0000 5728247 1580587051.40 151.5214 60.0012 32.0000 1.9918 1.9923 418.6254 418.7341 0.0163 -1.0000 -1.0000 5728325 1580587051.50 151.5214 60.0012 32.0000 1.9926 1.9930 418.4809 418.5911 0.0165 -1.0000 -1.0000 5728388 1580587051.60 151.5214 60.0012 32.0000 1.9932 1.9936 418.3261 418.4354 0.0164 -1.0000 -1.0000 5728559 1580587051.70 151.5214 60.0012 32.0000 1.9928 1.9932 418.4132 418.5223 0.0163 -1.0000 -1.0000 5728638 1580587051.80 151.5184 60.0012 32.0000 1.9919 1.9924 418.5180 418.6277 0.0164 -1.0000 -1.0000 5728700 1580587051.90 151.4670 60.0012 32.0000 1.9910 1.9914 418.6104 418.7198 0.0164 -1.0000 -1.0000 5728763 1580587052.00 151.4670 60.0012 32.0000 1.9914 1.9919 418.5970 418.7064 0.0164 -1.0000 -1.0000 5728841 1580587052.10 151.4670 60.0012 32.0000 1.9922 1.9927 418.6252 418.7351 0.0165 -1.0000 -1.0000 5728903 1580587052.20 151.4670 60.0012 32.0000 1.9923 1.9928 418.4635 418.5734 0.0165 -1.0000 -1.0000 5729075 1580587052.30 151.4670 60.0012 32.0000 1.9918 1.9922 418.3755 418.4854 0.0165 -1.0000 -1.0000 5729153 1580587052.40 151.4946 60.0012 32.0000 1.9920 1.9924 418.5990 418.7082 0.0163 -1.0000 -1.0000 5729216 1580587052.50 151.4946 60.0012 32.0000 1.9924 1.9928 418.6256 418.7352 0.0165 -1.0000 -1.0000 5729279 1580587052.60 151.4946 60.0012 32.0000 1.9927 1.9931 418.5964 418.7060 0.0164 -1.0000 -1.0000 5729341 1580587052.70 151.4946 60.0012 32.0000 1.9932 1.9936 418.5818 418.6913 0.0164 -1.0000 -1.0000 5729638 1580587052.80 151.4946 60.0012 32.0000 1.9927 1.9931 418.4356 418.5443 0.0163 -1.0000 -1.0000 5729700 1580587052.90 151.4787 60.0012 32.0000 1.9923 1.9927 418.3676 418.4760 0.0163 -1.0000 -1.0000 5729779 1580587053.00 151.4510 60.0012 32.0000 1.9919 1.9923 418.5733 418.6824 0.0164 -1.0000 -1.0000 5729841 1580587053.10 151.4510 60.0012 32.0000 1.9916 1.9920 418.7439 418.8531 0.0164 -1.0000 -1.0000 5729903 1580587053.20 151.4510 60.0012 32.0000 1.9919 1.9924 418.6474 418.7575 0.0164 -1.0000 -1.0000 5730294 1580587053.30 151.4510 60.0012 32.0000 1.9929 1.9933 418.5536 418.6628 0.0164 -1.0000 -1.0000 5730356 1580587053.40 151.4510 60.0012 32.0000 1.9924 1.9928 418.4641 418.5734 0.0164 -1.0000 -1.0000 5730419 1580587053.50 151.4780 60.0012 32.0000 1.9927 1.9931 418.4407 418.5500 0.0164 -1.0000 -1.0000 5730497 1580587053.60 151.4780 60.0012 32.0000 1.9933 1.9938 418.4320 418.5417 0.0164 -1.0000 -1.0000 5730544 1580587053.70 151.4780 60.0012 32.0000 1.9923 1.9927 418.6081 418.7173 0.0164 -1.0000 -1.0000 5730809 1580587053.80 151.4780 60.0012 32.0000 1.9928 1.9932 418.4969 418.6069 0.0164 -1.0000 -1.0000 5730872 1580587053.90 151.4780 60.0012 32.0000 1.9931 1.9935 418.5420 418.6511 0.0164 -1.0000 -1.0000 5730934 1580587054.00 151.4780 60.0012 32.0000 1.9925 1.9929 418.4576 418.5668 0.0164 -1.0000 -1.0000 5730997 1580587054.10 151.5314 60.0012 32.0000 1.9929 1.9933 418.4518 418.5605 0.0163 -1.0000 -1.0000 5731059 1580587054.20 151.5314 60.0012 32.0000 1.9921 1.9926 418.4409 418.5507 0.0165 -1.0000 -1.0000 5731294 1580587054.30 151.5314 60.0012 32.0000 1.9922 1.9926 418.6024 418.7115 0.0164 -1.0000 -1.0000 5731372 1580587054.40 151.5314 60.0012 32.0000 1.9933 1.9937 418.6387 418.7488 0.0165 -1.0000 -1.0000 5731434 1580587054.50 151.5314 60.0012 32.0000 1.9930 1.9934 418.5689 418.6785 0.0164 -1.0000 -1.0000 5731497 1580587054.60 151.5404 60.0008 32.0000 1.9921 1.9925 418.4892 418.5977 0.0163 -1.0000 -1.0000 5731575 1580587054.70 151.5504 60.0004 32.0000 1.9927 1.9931 418.3977 418.5067 0.0164 -1.0000 -1.0000 5731809 1580587054.80 151.5504 60.0004 32.0000 1.9929 1.9934 418.5396 418.6489 0.0164 -1.0000 -1.0000 5731872 1580587054.90 151.5504 60.0004 32.0000 1.9918 1.9922 418.5927 418.7014 0.0164 -1.0000 -1.0000 5731950 1580587055.00 151.5504 60.0004 32.0000 1.9917 1.9921 418.5735 418.6836 0.0165 -1.0000 -1.0000 5732013 1580587055.10 151.5501 60.0004 32.0000 1.9921 1.9925 418.4757 418.5843 0.0162 -1.0000 -1.0000 5732091 1580587055.20 151.5342 60.0004 32.0000 1.9928 1.9932 418.3931 418.5023 0.0164 -1.0000 -1.0000 5732279 1580587055.30 151.5342 60.0004 32.0000 1.9928 1.9932 418.4303 418.5404 0.0166 -1.0000 -1.0000 5732341 1580587055.40 151.5342 60.0004 32.0000 1.9915 1.9919 418.3721 418.4817 0.0164 -1.0000 -1.0000 5732419 1580587055.50 151.5342 60.0004 32.0000 1.9924 1.9928 418.4882 418.5980 0.0165 -1.0000 -1.0000 5732481 1580587055.60 151.5342 60.0004 32.0000 1.9920 1.9924 418.5668 418.6766 0.0164 -1.0000 -1.0000 5732544 1580587055.70 151.5333 60.0004 32.0000 1.9922 1.9926 418.6187 418.7270 0.0162 -1.0000 -1.0000 5732622 1580587055.80 151.5333 60.0004 32.0000 1.9925 1.9929 418.6402 418.7494 0.0164 -1.0000 -1.0000 5732794 1580587055.90 151.5333 60.0004 32.0000 1.9921 1.9925 418.4628 418.5723 0.0164 -1.0000 -1.0000 5732856 1580587056.00 151.5333 60.0004 32.0000 1.9917 1.9922 418.4698 418.5796 0.0164 -1.0000 -1.0000 5732934 1580587056.10 151.5333 60.0004 32.0000 1.9925 1.9929 418.5333 418.6421 0.0164 -1.0000 -1.0000 5732997 1580587056.20 151.5333 60.0004 32.0000 1.9917 1.9921 418.5899 418.6987 0.0162 -1.0000 -1.0000 5733059 1580587056.30 151.5555 60.0004 32.0000 1.9928 1.9932 418.4811 418.5903 0.0164 -1.0000 -1.0000 5733294 1580587056.40 151.5555 60.0004 32.0000 1.9930 1.9935 418.3783 418.4874 0.0163 -1.0000 -1.0000 5733356 1580587056.50 151.5555 60.0004 32.0000 1.9922 1.9927 418.3922 418.5006 0.0163 -1.0000 -1.0000 5733419 1580587056.60 151.5555 60.0004 32.0000 1.9927 1.9932 418.4691 418.5789 0.0164 -1.0000 -1.0000 5733497 1580587056.70 151.5555 60.0004 32.0000 1.9911 1.9915 418.6052 418.7139 0.0164 -1.0000 -1.0000 5733559 1580587056.80 151.4504 60.0004 32.0000 1.9914 1.9919 418.6323 418.7409 0.0162 -1.0000 -1.0000 5733794 1580587056.90 151.4504 60.0004 32.0000 1.9919 1.9923 418.4469 418.5560 0.0164 -1.0000 -1.0000 5733872 1580587057.00 151.4504 60.0004 32.0000 1.9929 1.9933 418.5242 418.6333 0.0164 -1.0000 -1.0000 5733934 1580587057.10 151.4504 60.0004 32.0000 1.9922 1.9926 418.4992 418.6084 0.0164 -1.0000 -1.0000 5734013 1580587057.20 151.4504 60.0004 32.0000 1.9916 1.9920 418.5368 418.6464 0.0164 -1.0000 -1.0000 5734075 1580587057.30 151.4504 60.0004 32.0000 1.9921 1.9925 418.6107 418.7200 0.0165 -1.0000 -1.0000 5734138 1580587057.40 151.4976 60.0004 32.0000 1.9924 1.9929 418.6025 418.7117 0.0163 -1.0000 -1.0000 5734216 1580587057.50 151.4976 60.0004 32.0000 1.9928 1.9932 418.5046 418.6141 0.0164 -1.0000 -1.0000 5734279 1580587057.60 151.4976 60.0004 32.0000 1.9934 1.9938 418.4711 418.5809 0.0165 -1.0000 -1.0000 5734341 1580587057.70 151.4976 60.0004 32.0000 1.9933 1.9937 418.3759 418.4848 0.0164 -1.0000 -1.0000 5734403 1580587057.80 151.4976 60.0004 32.0000 1.9933 1.9937 418.5111 418.6221 0.0165 -1.0000 -1.0000 5734466 1580587057.90 151.4679 60.0004 32.0000 1.9927 1.9931 418.5834 418.6922 0.0163 -1.0000 -1.0000 5734528 1580587058.00 151.4391 60.0004 32.0000 1.9924 1.9928 418.6025 418.7112 0.0164 -1.0000 -1.0000 5734606 1580587058.10 151.4391 60.0004 32.0000 1.9929 1.9934 418.5488 418.6590 0.0165 -1.0000 -1.0000 5734669 1580587058.20 151.4391 60.0004 32.0000 1.9928 1.9932 418.4505 418.5601 0.0164 -1.0000 -1.0000 5734731 1580587058.30 151.4391 60.0004 32.0000 1.9926 1.9931 418.4801 418.5889 0.0163 -1.0000 -1.0000 5734872 1580587058.40 151.4391 60.0004 32.0000 1.9930 1.9934 418.5612 418.6699 0.0163 -1.0000 -1.0000 5734934 1580587058.50 151.4683 60.0004 32.0000 1.9923 1.9928 418.5850 418.6944 0.0164 -1.0000 -1.0000 5734997 1580587058.60 151.4683 60.0004 32.0000 1.9923 1.9927 418.4709 418.5801 0.0164 -1.0000 -1.0000 5735059 1580587058.70 151.4683 60.0004 32.0000 1.9926 1.9930 418.3871 418.4962 0.0164 -1.0000 -1.0000 5735122 1580587058.80 151.4683 60.0004 32.0000 1.9932 1.9936 418.3913 418.5012 0.0165 -1.0000 -1.0000 5735997 1580587058.90 151.4683 60.0004 32.0000 1.9926 1.9930 418.5655 418.6743 0.0163 -1.0000 -1.0000 5736075 1580587059.00 151.4757 60.0004 32.0000 1.9923 1.9928 418.6078 418.7159 0.0162 -1.0000 -1.0000 5736138 1580587059.10 151.4761 60.0004 32.0000 1.9931 1.9935 418.6145 418.7234 0.0164 -1.0000 -1.0000 5736216 1580587059.20 151.4761 60.0004 32.0000 1.9927 1.9931 418.5221 418.6320 0.0164 -1.0000 -1.0000 5736279 1580587059.30 151.4761 60.0004 32.0000 1.9927 1.9931 418.4669 418.5747 0.0162 -1.0000 -1.0000 5736341 1580587059.40 151.4761 60.0004 32.0000 1.9920 1.9925 418.4523 418.5614 0.0164 -1.0000 -1.0000 5736403 1580587059.50 151.4860 60.0004 32.0000 1.9924 1.9929 418.6136 418.7223 0.0163 -1.0000 -1.0000 5736466 1580587059.60 151.5487 60.0004 32.0000 1.9928 1.9932 418.5013 418.6111 0.0165 -1.0000 -1.0000 5736528 1580587059.70 151.5487 60.0004 32.0000 1.9935 1.9939 418.4074 418.5172 0.0164 -1.0000 -1.0000 5736606 1580587059.80 151.5487 60.0004 32.0000 1.9933 1.9938 418.3541 418.4618 0.0161 -1.0000 -1.0000 5736669 1580587059.90 151.5487 60.0004 32.0000 1.9928 1.9932 418.3982 418.5067 0.0163 -1.0000 -1.0000 5736731 1580587060.00 151.5487 60.0004 32.0000 1.9926 1.9931 418.4988 418.6074 0.0163 -1.0000 -1.0000 5736809 1580587060.10 151.5290 60.0005 32.0000 1.9926 1.9930 418.5661 418.6747 0.0163 -1.0000 -1.0000 5736872 1580587060.20 151.5290 60.0005 32.0000 1.9918 1.9922 418.6028 418.7120 0.0164 -1.0000 -1.0000 5736934 1580587060.30 151.5290 60.0005 32.0000 1.9921 1.9925 418.4826 418.5917 0.0164 -1.0000 -1.0000 5736997 1580587060.40 151.5290 60.0005 32.0000 1.9925 1.9929 418.3726 418.4812 0.0163 -1.0000 -1.0000 5737294 1580587060.50 151.5290 60.0005 32.0000 1.9917 1.9921 418.4300 418.5385 0.0162 -1.0000 -1.0000 5737356 1580587060.60 151.5290 60.0005 32.0000 1.9921 1.9925 418.5039 418.6124 0.0164 -1.0000 -1.0000 5737434 1580587060.70 151.5290 60.0005 32.0000 1.9918 1.9922 418.5038 418.6141 0.0165 -1.0000 -1.0000 5737497 1580587060.80 151.5603 60.0005 32.0000 1.9926 1.9930 418.6169 418.7256 0.0162 -1.0000 -1.0000 5737559 1580587060.90 151.5603 60.0005 32.0000 1.9926 1.9930 418.5202 418.6293 0.0164 -1.0000 -1.0000 5737809 1580587061.00 151.5603 60.0005 32.0000 1.9930 1.9934 418.4563 418.5654 0.0164 -1.0000 -1.0000 5737872 1580587061.10 151.5603 60.0005 32.0000 1.9930 1.9935 418.4582 418.5681 0.0165 -1.0000 -1.0000 5737950 1580587061.20 151.5603 60.0005 32.0000 1.9923 1.9927 418.4405 418.5482 0.0162 -1.0000 -1.0000 5738013 1580587061.30 151.5603 60.0005 32.0000 1.9917 1.9921 418.4967 418.6058 0.0163 -1.0000 -1.0000 5738075 1580587061.40 151.5661 60.0005 32.0000 1.9918 1.9922 418.5105 418.6195 0.0164 -1.0000 -1.0000 5738309 1580587061.50 151.5661 60.0005 32.0000 1.9925 1.9929 418.3753 418.4844 0.0164 -1.0000 -1.0000 5738388 1580587061.60 151.5661 60.0005 32.0000 1.9932 1.9936 418.3315 418.4408 0.0164 -1.0000 -1.0000 5738450 1580587061.70 151.5661 60.0005 32.0000 1.9921 1.9925 418.3860 418.4947 0.0163 -1.0000 -1.0000 5738528 1580587061.80 151.5661 60.0005 32.0000 1.9924 1.9928 418.5753 418.6840 0.0163 -1.0000 -1.0000 5738591 1580587061.90 151.5651 60.0005 32.0000 1.9925 1.9929 418.5659 418.6762 0.0165 -1.0000 -1.0000 5738763 1580587062.00 151.5643 60.0005 32.0000 1.9927 1.9932 418.3762 418.4853 0.0163 -1.0000 -1.0000 5738841 1580587062.10 151.5643 60.0005 32.0000 1.9937 1.9941 418.3301 418.4394 0.0165 -1.0000 -1.0000 5738903 1580587062.20 151.5643 60.0005 32.0000 1.9920 1.9924 418.3965 418.5044 0.0162 -1.0000 -1.0000 5738966 1580587062.30 151.5643 60.0005 32.0000 1.9918 1.9922 418.6121 418.7212 0.0164 -1.0000 -1.0000 5739044 1580587062.40 151.5643 60.0005 32.0000 1.9916 1.9920 418.5225 418.6314 0.0163 -1.0000 -1.0000 5739278 1580587062.50 151.5406 60.0005 32.0000 1.9923 1.9927 418.4125 418.5213 0.0163 -1.0000 -1.0000 5739341 1580587062.60 151.5406 60.0005 32.0000 1.9928 1.9932 418.3770 418.4856 0.0164 -1.0000 -1.0000 5739419 1580587062.70 151.5406 60.0005 32.0000 1.9928 1.9932 418.4380 418.5476 0.0164 -1.0000 -1.0000 5739481 1580587062.80 151.5406 60.0005 32.0000 1.9916 1.9921 418.5743 418.6842 0.0164 -1.0000 -1.0000 5739544 1580587062.90 151.5406 60.0005 32.0000 1.9920 1.9924 418.6286 418.7376 0.0164 -1.0000 -1.0000 5739606 1580587063.00 151.4485 60.0005 32.0000 1.9926 1.9930 418.4679 418.5769 0.0163 -1.0000 -1.0000 5739684 1580587063.10 151.4485 60.0005 32.0000 1.9929 1.9933 418.4435 418.5519 0.0163 -1.0000 -1.0000 5739747 1580587063.20 151.4485 60.0005 32.0000 1.9932 1.9937 418.3725 418.4817 0.0164 -1.0000 -1.0000 5739809 1580587063.30 151.4485 60.0005 32.0000 1.9923 1.9927 418.3221 418.4319 0.0165 -1.0000 -1.0000 5739872 1580587063.40 151.4485 60.0005 32.0000 1.9927 1.9931 418.5593 418.6678 0.0163 -1.0000 -1.0000 5739950 1580587063.50 151.4501 60.0005 32.0000 1.9921 1.9925 418.6186 418.7274 0.0163 -1.0000 -1.0000 5740013 1580587063.60 151.4518 60.0005 32.0000 1.9928 1.9932 418.5302 418.6396 0.0165 -1.0000 -1.0000 5740075 1580587063.70 151.4518 60.0005 32.0000 1.9933 1.9937 418.3588 418.4681 0.0164 -1.0000 -1.0000 5740138 1580587063.80 151.4518 60.0005 32.0000 1.9918 1.9922 418.5704 418.6799 0.0164 -1.0000 -1.0000 5740216 1580587063.90 151.4518 60.0005 32.0000 1.9922 1.9926 418.6097 418.7195 0.0165 -1.0000 -1.0000 5740856 1580587064.00 151.4518 60.0005 32.0000 1.9922 1.9926 418.5840 418.6930 0.0164 -1.0000 -1.0000 5740934 1580587064.10 151.4557 60.0005 32.0000 1.9928 1.9933 418.4527 418.5621 0.0164 -1.0000 -1.0000 5740997 1580587064.20 151.4557 60.0005 32.0000 1.9932 1.9936 418.3610 418.4710 0.0165 -1.0000 -1.0000 5741059 1580587064.30 151.4557 60.0005 32.0000 1.9924 1.9928 418.2867 418.3966 0.0165 -1.0000 -1.0000 5741138 1580587064.40 151.4557 60.0005 32.0000 1.9930 1.9935 418.3960 418.5055 0.0164 -1.0000 -1.0000 5741200 1580587064.50 151.4557 60.0005 32.0000 1.9913 1.9917 418.6043 418.7138 0.0164 -1.0000 -1.0000 5741263 1580587064.60 151.5029 60.0002 32.0000 1.9929 1.9933 418.5749 418.6839 0.0164 -1.0000 -1.0000 5741341 1580587064.70 151.5172 60.0001 32.0000 1.9920 1.9924 418.5545 418.6642 0.0164 -1.0000 -1.0000 5741403 1580587064.80 151.5172 60.0001 32.0000 1.9929 1.9934 418.4180 418.5263 0.0162 -1.0000 -1.0000 5741466 1580587064.90 151.5172 60.0001 32.0000 1.9925 1.9929 418.6182 418.7271 0.0164 -1.0000 -1.0000 5741529 1580587065.00 151.5172 60.0001 32.0000 1.9917 1.9921 418.6812 418.7901 0.0163 -1.0000 -1.0000 5742450 1580587065.10 151.5172 60.0001 32.0000 1.9920 1.9924 418.7094 418.8172 0.0161 -1.0000 -1.0000 5742528 1580587065.20 151.5208 60.0001 32.0000 1.9925 1.9930 418.4815 418.5903 0.0163 -1.0000 -1.0000 5742591 1580587065.30 151.5208 60.0001 32.0000 1.9927 1.9931 418.4159 418.5251 0.0163 -1.0000 -1.0000 5742653 1580587065.40 151.5208 60.0001 32.0000 1.9926 1.9930 418.4384 418.5485 0.0166 -1.0000 -1.0000 5742731 1580587065.50 151.5208 60.0001 32.0000 1.9923 1.9927 418.5903 418.7005 0.0165 -1.0000 -1.0000 5742794 1580587065.60 151.5208 60.0001 32.0000 1.9912 1.9916 418.5978 418.7071 0.0164 -1.0000 -1.0000 5742856 1580587065.70 151.5208 60.0001 32.0000 1.9921 1.9925 418.5367 418.6450 0.0162 -1.0000 -1.0000 5742919 1580587065.80 151.5466 60.0001 32.0000 1.9926 1.9930 418.3909 418.5007 0.0165 -1.0000 -1.0000 5742981 1580587065.90 151.5533 60.0001 32.0000 1.9921 1.9925 418.2766 418.3858 0.0163 -1.0000 -1.0000 5743044 1580587066.00 151.5533 60.0001 32.0000 1.9921 1.9925 418.5078 418.6162 0.0162 -1.0000 -1.0000 5743122 1580587066.10 151.5533 60.0001 32.0000 1.9915 1.9919 418.5974 418.7076 0.0166 -1.0000 -1.0000 5743184 1580587066.20 151.5533 60.0001 32.0000 1.9918 1.9923 418.4184 418.5287 0.0165 -1.0000 -1.0000 5743247 1580587066.30 151.5533 60.0001 32.0000 1.9924 1.9928 418.3072 418.4160 0.0163 -1.0000 -1.0000 5743325 1580587066.40 151.5598 60.0001 32.0000 1.9917 1.9921 418.4648 418.5737 0.0163 -1.0000 -1.0000 5743388 1580587066.50 151.5598 60.0001 32.0000 1.9912 1.9917 418.5603 418.6689 0.0163 -1.0000 -1.0000 5743450 1580587066.60 151.5598 60.0001 32.0000 1.9913 1.9917 418.5954 418.7043 0.0164 -1.0000 -1.0000 5743529 1580587066.70 151.5598 60.0001 32.0000 1.9911 1.9915 418.5845 418.6935 0.0164 -1.0000 -1.0000 5743591 1580587066.80 151.5598 60.0001 32.0000 1.9914 1.9918 418.5138 418.6234 0.0164 -1.0000 -1.0000 5743638 1580587066.90 151.5598 60.0001 32.0000 1.9928 1.9932 418.4115 418.5200 0.0163 -1.0000 -1.0000 5743716 1580587067.00 151.5329 60.0001 32.0000 1.9928 1.9932 418.2904 418.3992 0.0163 -1.0000 -1.0000 5743825 1580587067.10 151.5222 60.0001 32.0000 1.9923 1.9927 418.4328 418.5410 0.0162 -1.0000 -1.0000 5743903 1580587067.20 151.5222 60.0001 32.0000 1.9916 1.9920 418.5480 418.6568 0.0164 -1.0000 -1.0000 5743966 1580587067.30 151.5222 60.0001 32.0000 1.9916 1.9920 418.6204 418.7298 0.0163 -1.0000 -1.0000 5744029 1580587067.40 151.5222 60.0001 32.0000 1.9917 1.9922 418.4591 418.5673 0.0162 -1.0000 -1.0000 5744106 1580587067.50 151.4590 60.0001 32.0000 1.9924 1.9929 418.4216 418.5293 0.0161 -1.0000 -1.0000 5744169 1580587067.60 151.4557 60.0001 32.0000 1.9922 1.9927 418.4320 418.5406 0.0164 -1.0000 -1.0000 5744232 1580587067.70 151.4557 60.0001 32.0000 1.9927 1.9932 418.5103 418.6196 0.0163 -1.0000 -1.0000 5744294 1580587067.80 151.4557 60.0001 32.0000 1.9926 1.9930 418.5112 418.6201 0.0163 -1.0000 -1.0000 5744356 1580587067.90 151.4557 60.0001 32.0000 1.9923 1.9927 418.3904 418.4990 0.0163 -1.0000 -1.0000 5744419 1580587068.00 151.4557 60.0001 32.0000 1.9928 1.9932 418.3197 418.4287 0.0164 -1.0000 -1.0000 5744606 1580587068.10 151.4500 60.0001 32.0000 1.9918 1.9923 418.3745 418.4835 0.0163 -1.0000 -1.0000 5744669 1580587068.20 151.4176 60.0001 32.0000 1.9922 1.9926 418.4628 418.5716 0.0163 -1.0000 -1.0000 5744731 1580587068.30 151.4176 60.0001 32.0000 1.9925 1.9929 418.5109 418.6192 0.0163 -1.0000 -1.0000 5744809 1580587068.40 151.4176 60.0001 32.0000 1.9920 1.9924 418.3515 418.4600 0.0163 -1.0000 -1.0000 5744872 1580587068.50 151.4176 60.0001 32.0000 1.9925 1.9929 418.3304 418.4399 0.0164 -1.0000 -1.0000 5745356 1580587068.60 151.4176 60.0001 32.0000 1.9923 1.9927 418.3884 418.4978 0.0163 -1.0000 -1.0000 5745419 1580587068.70 151.4812 60.0001 32.0000 1.9916 1.9921 418.5531 418.6618 0.0164 -1.0000 -1.0000 5745481 1580587068.80 151.4812 60.0001 32.0000 1.9914 1.9918 418.6153 418.7237 0.0163 -1.0000 -1.0000 5745544 1580587068.90 151.4812 60.0001 32.0000 1.9921 1.9925 418.6029 418.7120 0.0163 -1.0000 -1.0000 5745622 1580587069.00 151.4812 60.0001 32.0000 1.9935 1.9939 418.3588 418.4672 0.0163 -1.0000 -1.0000 5745684 1580587069.10 151.4812 60.0001 32.0000 1.9929 1.9933 418.3449 418.4533 0.0163 -1.0000 -1.0000 5745872 1580587069.20 151.4583 60.0001 32.0000 1.9926 1.9930 418.3421 418.4514 0.0165 -1.0000 -1.0000 5745934 1580587069.30 151.4583 60.0001 32.0000 1.9926 1.9931 418.4373 418.5468 0.0164 -1.0000 -1.0000 5745997 1580587069.40 151.4583 60.0001 32.0000 1.9917 1.9921 418.5709 418.6797 0.0163 -1.0000 -1.0000 5746075 1580587069.50 151.4583 60.0001 32.0000 1.9924 1.9928 418.5662 418.6748 0.0163 -1.0000 -1.0000 5746138 1580587069.60 151.4583 60.0001 32.0000 1.9931 1.9936 418.3927 418.5024 0.0165 -1.0000 -1.0000 5746403 1580587069.70 151.4550 60.0002 32.0000 1.9928 1.9933 418.3217 418.4292 0.0162 -1.0000 -1.0000 5746481 1580587069.80 151.4123 60.0008 32.0000 1.9930 1.9934 418.3552 418.4631 0.0162 -1.0000 -1.0000 5746544 1580587069.90 151.4123 60.0008 32.0000 1.9920 1.9924 418.5609 418.6703 0.0165 -1.0000 -1.0000 5746606 1580587070.00 151.4123 60.0008 32.0000 1.9912 1.9917 418.5278 418.6359 0.0163 -1.0000 -1.0000 5746684 1580587070.10 151.4123 60.0008 32.0000 1.9920 1.9924 418.5018 418.6108 0.0163 -1.0000 -1.0000 5746856 1580587070.20 151.4123 60.0008 32.0000 1.9924 1.9929 418.3430 418.4526 0.0165 -1.0000 -1.0000 5746919 1580587070.30 151.4550 60.0008 32.0000 1.9926 1.9930 418.4316 418.5417 0.0164 -1.0000 -1.0000 5746981 1580587070.40 151.4575 60.0008 32.0000 1.9924 1.9928 418.3983 418.5071 0.0163 -1.0000 -1.0000 5747044 1580587070.50 151.4575 60.0008 32.0000 1.9923 1.9928 418.5190 418.6278 0.0163 -1.0000 -1.0000 5747106 1580587070.60 151.4575 60.0008 32.0000 1.9921 1.9926 418.5507 418.6594 0.0163 -1.0000 -1.0000 5747341 1580587070.70 151.4575 60.0008 32.0000 1.9921 1.9925 418.3736 418.4823 0.0163 -1.0000 -1.0000 5747403 1580587070.80 151.4575 60.0008 32.0000 1.9921 1.9926 418.3893 418.4982 0.0163 -1.0000 -1.0000 5747466 1580587070.90 151.4806 60.0008 32.0000 1.9921 1.9925 418.3507 418.4599 0.0163 -1.0000 -1.0000 5747544 1580587071.00 151.4806 60.0008 32.0000 1.9919 1.9923 418.5674 418.6756 0.0163 -1.0000 -1.0000 5747606 1580587071.10 151.4806 60.0008 32.0000 1.9918 1.9922 418.6026 418.7115 0.0163 -1.0000 -1.0000 5747841 1580587071.20 151.4806 60.0008 32.0000 1.9915 1.9920 418.5980 418.7064 0.0163 -1.0000 -1.0000 5747903 1580587071.30 151.4806 60.0008 32.0000 1.9926 1.9930 418.3872 418.4960 0.0164 -1.0000 -1.0000 5747966 1580587071.40 151.5217 60.0008 32.0000 1.9933 1.9937 418.3520 418.4615 0.0164 -1.0000 -1.0000 5748044 1580587071.50 151.5217 60.0008 32.0000 1.9928 1.9932 418.2889 418.3974 0.0163 -1.0000 -1.0000 5748106 1580587071.60 151.5217 60.0008 32.0000 1.9915 1.9920 418.4466 418.5553 0.0163 -1.0000 -1.0000 5748872 1580587071.70 151.5217 60.0008 32.0000 1.9910 1.9914 418.4680 418.5767 0.0163 -1.0000 -1.0000 5748950 1580587071.80 151.5217 60.0008 32.0000 1.9918 1.9922 418.6106 418.7193 0.0164 -1.0000 -1.0000 5749013 1580587071.90 151.5217 60.0008 32.0000 1.9924 1.9928 418.4843 418.5932 0.0163 -1.0000 -1.0000 5749075 1580587072.00 151.5463 60.0008 32.0000 1.9924 1.9929 418.3968 418.5054 0.0163 -1.0000 -1.0000 5749138 1580587072.10 151.5463 60.0008 32.0000 1.9917 1.9922 418.3665 418.4754 0.0164 -1.0000 -1.0000 5749216 1580587072.20 151.5463 60.0008 32.0000 1.9916 1.9920 418.5000 418.6093 0.0163 -1.0000 -1.0000 5749278 1580587072.30 151.5463 60.0008 32.0000 1.9918 1.9923 418.5722 418.6811 0.0163 -1.0000 -1.0000 5749341 1580587072.40 151.5463 60.0008 32.0000 1.9921 1.9925 418.5439 418.6525 0.0163 -1.0000 -1.0000 5749403 1580587072.50 151.5473 60.0008 32.0000 1.9920 1.9924 418.4913 418.5995 0.0162 -1.0000 -1.0000 5749466 1580587072.60 151.5473 60.0008 32.0000 1.9921 1.9925 418.3945 418.5036 0.0163 -1.0000 -1.0000 5749544 1580587072.70 151.5473 60.0008 32.0000 1.9921 1.9925 418.4398 418.5479 0.0162 -1.0000 -1.0000 5749622 1580587072.80 151.5473 60.0008 32.0000 1.9918 1.9922 418.6022 418.7108 0.0163 -1.0000 -1.0000 5749684 1580587072.90 151.5473 60.0008 32.0000 1.9922 1.9926 418.5453 418.6548 0.0164 -1.0000 -1.0000 5749763 1580587073.00 151.5933 60.0008 32.0000 1.9923 1.9927 418.4515 418.5603 0.0163 -1.0000 -1.0000 5749825 1580587073.10 151.6223 60.0008 32.0000 1.9921 1.9925 418.3488 418.4580 0.0164 -1.0000 -1.0000 5749903 1580587073.20 151.6223 60.0008 32.0000 1.9922 1.9926 418.3519 418.4608 0.0163 -1.0000 -1.0000 5750075 1580587073.30 151.6223 60.0008 32.0000 1.9924 1.9928 418.4410 418.5497 0.0162 -1.0000 -1.0000 5750138 1580587073.40 151.6223 60.0008 32.0000 1.9922 1.9926 418.5301 418.6380 0.0162 -1.0000 -1.0000 5750216 1580587073.50 151.6223 60.0008 32.0000 1.9920 1.9924 418.7087 418.8179 0.0164 -1.0000 -1.0000 5750278 1580587073.60 151.5753 60.0008 32.0000 1.9919 1.9924 418.5556 418.6644 0.0163 -1.0000 -1.0000 5750341 1580587073.70 151.5753 60.0008 32.0000 1.9924 1.9928 418.4249 418.5338 0.0163 -1.0000 -1.0000 5750575 1580587073.80 151.5753 60.0008 32.0000 1.9930 1.9934 418.3724 418.4814 0.0163 -1.0000 -1.0000 5750638 1580587073.90 151.5753 60.0008 32.0000 1.9923 1.9927 418.5719 418.6812 0.0165 -1.0000 -1.0000 5750700 1580587074.00 151.5753 60.0008 32.0000 1.9911 1.9915 418.5937 418.7029 0.0163 -1.0000 -1.0000 5750778 1580587074.10 151.5359 60.0008 32.0000 1.9916 1.9920 418.5267 418.6358 0.0164 -1.0000 -1.0000 5750841 1580587074.20 151.5268 60.0008 32.0000 1.9922 1.9926 418.3260 418.4356 0.0164 -1.0000 -1.0000 5751075 1580587074.30 151.5268 60.0008 32.0000 1.9923 1.9927 418.2934 418.4013 0.0161 -1.0000 -1.0000 5751153 1580587074.40 151.5268 60.0008 32.0000 1.9924 1.9928 418.4375 418.5476 0.0165 -1.0000 -1.0000 5751216 1580587074.50 151.5268 60.0008 32.0000 1.9915 1.9919 418.5197 418.6292 0.0164 -1.0000 -1.0000 5751278 1580587074.60 151.5268 60.0008 32.0000 1.9910 1.9914 418.6595 418.7680 0.0162 -1.0000 -1.0000 5751356 1580587074.70 151.5071 60.0007 32.0000 1.9919 1.9923 418.5157 418.6247 0.0163 -1.0000 -1.0000 5751575 1580587074.80 151.5071 60.0007 32.0000 1.9923 1.9928 418.4314 418.5399 0.0162 -1.0000 -1.0000 5751638 1580587074.90 151.5071 60.0007 32.0000 1.9929 1.9933 418.3693 418.4773 0.0162 -1.0000 -1.0000 5751716 1580587075.00 151.5071 60.0007 32.0000 1.9925 1.9929 418.6220 418.7315 0.0164 -1.0000 -1.0000 5751778 1580587075.10 151.5071 60.0007 32.0000 1.9917 1.9921 418.7410 418.8500 0.0163 -1.0000 -1.0000 5751856 1580587075.20 151.5107 60.0007 32.0000 1.9920 1.9924 418.5342 418.6429 0.0163 -1.0000 -1.0000 5752309 1580587075.30 151.5114 60.0007 32.0000 1.9919 1.9923 418.3964 418.5046 0.0162 -1.0000 -1.0000 5752372 1580587075.40 151.5114 60.0007 32.0000 1.9924 1.9928 418.4640 418.5727 0.0163 -1.0000 -1.0000 5752450 1580587075.50 151.5114 60.0007 32.0000 1.9920 1.9925 418.5728 418.6816 0.0163 -1.0000 -1.0000 5752513 1580587075.60 151.5114 60.0007 32.0000 1.9915 1.9919 418.6580 418.7672 0.0164 -1.0000 -1.0000 5752575 1580587075.70 151.4967 60.0007 32.0000 1.9927 1.9931 418.6493 418.7581 0.0163 -1.0000 -1.0000 5752653 1580587075.80 151.4236 60.0007 32.0000 1.9926 1.9930 418.5176 418.6265 0.0164 -1.0000 -1.0000 5752825 1580587075.90 151.4236 60.0007 32.0000 1.9923 1.9927 418.3852 418.4952 0.0165 -1.0000 -1.0000 5752888 1580587076.00 151.4236 60.0007 32.0000 1.9926 1.9931 418.4372 418.5468 0.0164 -1.0000 -1.0000 5752950 1580587076.10 151.4236 60.0007 32.0000 1.9924 1.9929 418.5868 418.6953 0.0163 -1.0000 -1.0000 5753013 1580587076.20 151.4236 60.0007 32.0000 1.9919 1.9923 418.6367 418.7454 0.0163 -1.0000 -1.0000 5753075 1580587076.30 151.5117 60.0007 32.0000 1.9920 1.9924 418.5614 418.6702 0.0164 -1.0000 -1.0000 5753153 1580587076.40 151.5117 60.0007 32.0000 1.9928 1.9932 418.4213 418.5303 0.0163 -1.0000 -1.0000 5753216 1580587076.50 151.5117 60.0007 32.0000 1.9931 1.9935 418.3720 418.4806 0.0163 -1.0000 -1.0000 5753278 1580587076.60 151.5117 60.0007 32.0000 1.9928 1.9932 418.3902 418.4993 0.0163 -1.0000 -1.0000 5753356 1580587076.70 151.5117 60.0007 32.0000 1.9929 1.9933 418.4959 418.6036 0.0161 -1.0000 -1.0000 5753419 1580587076.80 151.4929 60.0007 32.0000 1.9919 1.9923 418.6268 418.7356 0.0163 -1.0000 -1.0000 5753481 1580587076.90 151.4574 60.0007 32.0000 1.9926 1.9931 418.6440 418.7532 0.0164 -1.0000 -1.0000 5753559 1580587077.00 151.4574 60.0007 32.0000 1.9927 1.9931 418.5833 418.6925 0.0163 -1.0000 -1.0000 5753622 1580587077.10 151.4574 60.0007 32.0000 1.9926 1.9930 418.4408 418.5487 0.0162 -1.0000 -1.0000 5753700 1580587077.20 151.4574 60.0007 32.0000 1.9927 1.9932 418.4306 418.5393 0.0163 -1.0000 -1.0000 5753747 1580587077.30 151.4574 60.0007 32.0000 1.9917 1.9921 418.5961 418.7049 0.0163 -1.0000 -1.0000 5753856 1580587077.40 151.4339 60.0007 32.0000 1.9914 1.9918 418.6378 418.7467 0.0163 -1.0000 -1.0000 5753919 1580587077.50 151.4339 60.0007 32.0000 1.9919 1.9924 418.5249 418.6340 0.0163 -1.0000 -1.0000 5753981 1580587077.60 151.4339 60.0007 32.0000 1.9928 1.9932 418.4314 418.5407 0.0164 -1.0000 -1.0000 5754044 1580587077.70 151.4339 60.0007 32.0000 1.9925 1.9929 418.3846 418.4939 0.0164 -1.0000 -1.0000 5754122 1580587077.80 151.4339 60.0007 32.0000 1.9920 1.9924 418.3705 418.4798 0.0164 -1.0000 -1.0000 5754356 1580587077.90 151.4339 60.0007 32.0000 1.9925 1.9929 418.4493 418.5577 0.0163 -1.0000 -1.0000 5754419 1580587078.00 151.5019 60.0007 32.0000 1.9917 1.9921 418.5620 418.6721 0.0165 -1.0000 -1.0000 5754497 1580587078.10 151.5019 60.0007 32.0000 1.9920 1.9924 418.6175 418.7263 0.0162 -1.0000 -1.0000 5754559 1580587078.20 151.5019 60.0007 32.0000 1.9928 1.9932 418.5510 418.6608 0.0164 -1.0000 -1.0000 5754622 1580587078.30 151.5019 60.0007 32.0000 1.9923 1.9927 418.4655 418.5738 0.0163 -1.0000 -1.0000 5755622 1580587078.40 151.5019 60.0007 32.0000 1.9922 1.9926 418.5351 418.6442 0.0163 -1.0000 -1.0000 5755684 1580587078.50 151.4445 60.0007 32.0000 1.9919 1.9924 418.6021 418.7112 0.0163 -1.0000 -1.0000 5755747 1580587078.60 151.4445 60.0007 32.0000 1.9917 1.9922 418.5969 418.7054 0.0163 -1.0000 -1.0000 5755809 1580587078.70 151.4445 60.0007 32.0000 1.9925 1.9929 418.4254 418.5347 0.0164 -1.0000 -1.0000 5755872 1580587078.80 151.4445 60.0007 32.0000 1.9924 1.9928 418.3435 418.4527 0.0164 -1.0000 -1.0000 5755935 1580587078.90 151.4445 60.0007 32.0000 1.9925 1.9929 418.4447 418.5539 0.0164 -1.0000 -1.0000 5756013 1580587079.00 151.4490 60.0007 32.0000 1.9915 1.9919 418.5529 418.6626 0.0165 -1.0000 -1.0000 5756075 1580587079.10 151.4633 60.0007 32.0000 1.9914 1.9918 418.6018 418.7106 0.0163 -1.0000 -1.0000 5756153 1580587079.20 151.4633 60.0007 32.0000 1.9914 1.9918 418.5197 418.6287 0.0163 -1.0000 -1.0000 5756216 1580587079.30 151.4633 60.0007 32.0000 1.9919 1.9924 418.4738 418.5820 0.0162 -1.0000 -1.0000 5756294 1580587079.40 151.4633 60.0007 32.0000 1.9921 1.9925 418.3590 418.4679 0.0164 -1.0000 -1.0000 5756356 1580587079.50 151.4633 60.0007 32.0000 1.9917 1.9921 418.5453 418.6545 0.0164 -1.0000 -1.0000 5756419 1580587079.60 151.5919 60.0010 32.0000 1.9926 1.9930 418.5940 418.7037 0.0164 -1.0000 -1.0000 5756481 1580587079.70 151.5919 60.0010 32.0000 1.9925 1.9929 418.6127 418.7224 0.0165 -1.0000 -1.0000 5756559 1580587079.80 151.5919 60.0010 32.0000 1.9929 1.9934 418.4645 418.5737 0.0164 -1.0000 -1.0000 5756622 1580587079.90 151.5919 60.0010 32.0000 1.9928 1.9932 418.3490 418.4583 0.0164 -1.0000 -1.0000 5757435 1580587080.00 151.5919 60.0010 32.0000 1.9925 1.9930 418.3608 418.4692 0.0162 -1.0000 -1.0000 5757513 1580587080.10 151.5919 60.0010 32.0000 1.9924 1.9928 418.4393 418.5481 0.0163 -1.0000 -1.0000 5757575 1580587080.20 151.5919 60.0010 32.0000 1.9917 1.9922 418.5335 418.6424 0.0164 -1.0000 -1.0000 5757638 1580587080.30 151.5919 60.0010 32.0000 1.9909 1.9913 418.5793 418.6899 0.0165 -1.0000 -1.0000 5757700 1580587080.40 151.5919 60.0010 32.0000 1.9918 1.9922 418.5626 418.6714 0.0164 -1.0000 -1.0000 5757763 1580587080.50 151.5919 60.0010 32.0000 1.9919 1.9923 418.3875 418.4960 0.0163 -1.0000 -1.0000 5757841 1580587080.60 151.5919 60.0010 32.0000 1.9922 1.9927 418.3001 418.4096 0.0164 -1.0000 -1.0000 5757903 1580587080.70 151.5638 60.0010 32.0000 1.9921 1.9926 418.5003 418.6091 0.0163 -1.0000 -1.0000 5757966 1580587080.80 151.5638 60.0010 32.0000 1.9917 1.9921 418.5857 418.6942 0.0162 -1.0000 -1.0000 5758028 1580587080.90 151.5638 60.0010 32.0000 1.9922 1.9926 418.5616 418.6706 0.0163 -1.0000 -1.0000 5758106 1580587081.00 151.5638 60.0010 32.0000 1.9926 1.9930 418.3199 418.4282 0.0163 -1.0000 -1.0000 5758169 1580587081.10 151.5638 60.0010 32.0000 1.9923 1.9927 418.3038 418.4128 0.0164 -1.0000 -1.0000 5758232 1580587081.20 151.5638 60.0010 32.0000 1.9929 1.9933 418.3481 418.4573 0.0164 -1.0000 -1.0000 5758309 1580587081.30 151.5284 60.0010 32.0000 1.9913 1.9917 418.4216 418.5303 0.0163 -1.0000 -1.0000 5758372 1580587081.40 151.5276 60.0010 32.0000 1.9913 1.9917 418.5293 418.6384 0.0164 -1.0000 -1.0000 5758450 1580587081.50 151.5276 60.0010 32.0000 1.9915 1.9919 418.5322 418.6422 0.0164 -1.0000 -1.0000 5758513 1580587081.60 151.5276 60.0010 32.0000 1.9905 1.9910 418.4806 418.5886 0.0162 -1.0000 -1.0000 5758575 1580587081.70 151.5276 60.0010 32.0000 1.9921 1.9926 418.4729 418.5816 0.0163 -1.0000 -1.0000 5758638 1580587081.80 151.5276 60.0010 32.0000 1.9920 1.9925 418.5392 418.6476 0.0163 -1.0000 -1.0000 5758700 1580587081.90 151.5276 60.0010 32.0000 1.9917 1.9921 418.5526 418.6620 0.0164 -1.0000 -1.0000 5758763 1580587082.00 151.5276 60.0010 32.0000 1.9915 1.9919 418.6076 418.7170 0.0164 -1.0000 -1.0000 5758841 1580587082.10 151.5276 60.0010 32.0000 1.9924 1.9929 418.4815 418.5904 0.0164 -1.0000 -1.0000 5758903 1580587082.20 151.5276 60.0010 32.0000 1.9939 1.9943 418.4218 418.5313 0.0164 -1.0000 -1.0000 5758966 1580587082.30 151.5276 60.0010 32.0000 1.9932 1.9936 418.3541 418.4636 0.0164 -1.0000 -1.0000 5759044 1580587082.40 151.5227 60.0010 32.0000 1.9924 1.9929 418.4707 418.5803 0.0164 -1.0000 -1.0000 5759872 1580587082.50 151.5062 60.0010 32.0000 1.9920 1.9924 418.5595 418.6677 0.0162 -1.0000 -1.0000 5759934 1580587082.60 151.5062 60.0010 32.0000 1.9922 1.9926 418.6093 418.7181 0.0164 -1.0000 -1.0000 5800013 1580587082.70 151.5062 60.0010 32.0000 1.9926 1.9930 418.5738 418.6834 0.0164 -1.0000 -1.0000 5800106 1580587082.80 151.5062 60.0010 32.0000 1.9925 1.9929 418.4930 418.6020 0.0164 -1.0000 -1.0000 5800169 1580587082.90 151.5062 60.0010 32.0000 1.9919 1.9923 418.4867 418.5962 0.0164 -1.0000 -1.0000 5800247 1580587083.00 151.4949 60.0010 32.0000 1.9918 1.9923 418.5785 418.6876 0.0163 -1.0000 -1.0000 5800309 1580587083.10 151.4732 60.0010 32.0000 1.9910 1.9914 418.6553 418.7648 0.0165 -1.0000 -1.0000 5800372 1580587083.20 151.4732 60.0010 32.0000 1.9923 1.9927 418.5339 418.6427 0.0163 -1.0000 -1.0000 5800434 1580587083.30 151.4732 60.0010 32.0000 1.9921 1.9925 418.4727 418.5819 0.0164 -1.0000 -1.0000 5800513 1580587083.40 151.4732 60.0010 32.0000 1.9935 1.9939 418.3770 418.4871 0.0165 -1.0000 -1.0000 5800575 1580587083.50 151.4732 60.0010 32.0000 1.9929 1.9933 418.3710 418.4798 0.0163 -1.0000 -1.0000 5800638 1580587083.60 151.4986 60.0010 32.0000 1.9924 1.9928 418.5602 418.6683 0.0163 -1.0000 -1.0000 5800700 1580587083.70 151.4986 60.0010 32.0000 1.9925 1.9930 418.6451 418.7543 0.0163 -1.0000 -1.0000 5800778 1580587083.80 151.4986 60.0010 32.0000 1.9923 1.9927 418.6173 418.7261 0.0163 -1.0000 -1.0000 5800841 1580587083.90 151.4986 60.0010 32.0000 1.9929 1.9933 418.4158 418.5250 0.0164 -1.0000 -1.0000 5800903 1580587084.00 151.4986 60.0010 32.0000 1.9915 1.9919 418.5667 418.6761 0.0164 -1.0000 -1.0000 5800981 1580587084.10 151.5315 60.0010 32.0000 1.9923 1.9927 418.6536 418.7630 0.0164 -1.0000 -1.0000 5801044 1580587084.20 151.5347 60.0010 32.0000 1.9921 1.9926 418.5330 418.6419 0.0163 -1.0000 -1.0000 5801106 1580587084.30 151.5347 60.0010 32.0000 1.9928 1.9933 418.4511 418.5599 0.0163 -1.0000 -1.0000 5801169 1580587084.40 151.5347 60.0010 32.0000 1.9932 1.9937 418.4346 418.5445 0.0165 -1.0000 -1.0000 5801231 1580587084.50 151.5347 60.0010 32.0000 1.9930 1.9934 418.4054 418.5144 0.0163 -1.0000 -1.0000 5801309 1580587084.60 151.5347 60.0010 32.0000 1.9921 1.9925 418.5461 418.6547 0.0163 -1.0000 -1.0000 5801372 1580587084.70 151.5347 60.0010 32.0000 1.9921 1.9925 418.6163 418.7244 0.0162 -1.0000 -1.0000 5801435 1580587084.80 151.5347 60.0010 32.0000 1.9926 1.9931 418.5010 418.6102 0.0163 -1.0000 -1.0000 5801497 1580587084.90 151.5347 60.0010 32.0000 1.9927 1.9932 418.4373 418.5466 0.0165 -1.0000 -1.0000 5801575 1580587085.00 151.5347 60.0010 32.0000 1.9926 1.9930 418.3139 418.4240 0.0165 -1.0000 -1.0000 5801638 1580587085.10 151.5347 60.0010 32.0000 1.9919 1.9924 418.6168 418.7261 0.0164 -1.0000 -1.0000 5801716 1580587085.20 151.5684 60.0010 32.0000 1.9924 1.9929 418.6378 418.7480 0.0165 -1.0000 -1.0000 5801763 1580587085.30 151.5720 60.0010 32.0000 1.9925 1.9929 418.5544 418.6641 0.0164 -1.0000 -1.0000 5801841 1580587085.40 151.5720 60.0010 32.0000 1.9931 1.9936 418.3134 418.4217 0.0163 -1.0000 -1.0000 5801903 1580587085.50 151.5720 60.0010 32.0000 1.9923 1.9928 418.4269 418.5361 0.0164 -1.0000 -1.0000 5802138 1580587085.60 151.5720 60.0010 32.0000 1.9923 1.9927 418.5086 418.6180 0.0164 -1.0000 -1.0000 5802200 1580587085.70 151.5569 60.0010 32.0000 1.9924 1.9928 418.5182 418.6281 0.0164 -1.0000 -1.0000 5802263 1580587085.80 151.5243 60.0010 32.0000 1.9915 1.9920 418.5056 418.6147 0.0164 -1.0000 -1.0000 5802325 1580587085.90 151.5243 60.0010 32.0000 1.9924 1.9928 418.4679 418.5772 0.0164 -1.0000 -1.0000 5802403 1580587086.00 151.5243 60.0010 32.0000 1.9928 1.9932 418.4310 418.5412 0.0165 -1.0000 -1.0000 5803309 1580587086.10 151.5243 60.0010 32.0000 1.9917 1.9921 418.3920 418.5012 0.0164 -1.0000 -1.0000 5803372 1580587086.20 151.5243 60.0010 32.0000 1.9919 1.9923 418.5030 418.6120 0.0163 -1.0000 -1.0000 5803434 1580587086.30 151.5665 60.0010 32.0000 1.9917 1.9921 418.5520 418.6617 0.0165 -1.0000 -1.0000 5803497 1580587086.40 151.5665 60.0010 32.0000 1.9928 1.9933 418.4557 418.5653 0.0164 -1.0000 -1.0000 5803575 1580587086.50 151.5665 60.0010 32.0000 1.9926 1.9930 418.3348 418.4442 0.0165 -1.0000 -1.0000 5803638 1580587086.60 151.5665 60.0010 32.0000 1.9921 1.9925 418.4304 418.5399 0.0164 -1.0000 -1.0000 5803700 1580587086.70 151.5665 60.0010 32.0000 1.9921 1.9926 418.5032 418.6120 0.0164 -1.0000 -1.0000 5803763 1580587086.80 151.5633 60.0010 32.0000 1.9913 1.9918 418.6313 418.7410 0.0164 -1.0000 -1.0000 5803825 1580587086.90 151.4807 60.0010 32.0000 1.9918 1.9923 418.6013 418.7111 0.0163 -1.0000 -1.0000 5803903 1580587087.00 151.4807 60.0010 32.0000 1.9921 1.9925 418.4213 418.5287 0.0163 -1.0000 -1.0000 5803966 1580587087.10 151.4807 60.0010 32.0000 1.9929 1.9933 418.3534 418.4627 0.0164 -1.0000 -1.0000 5804044 1580587087.20 151.4807 60.0010 32.0000 1.9926 1.9930 418.3671 418.4753 0.0162 -1.0000 -1.0000 5804106 1580587087.30 151.4807 60.0010 32.0000 1.9926 1.9930 418.4893 418.5975 0.0162 -1.0000 -1.0000 5804169 1580587087.40 151.4443 60.0010 32.0000 1.9923 1.9927 418.5496 418.6585 0.0164 -1.0000 -1.0000 5804232 1580587087.50 151.4443 60.0010 32.0000 1.9923 1.9927 418.5933 418.7038 0.0165 -1.0000 -1.0000 5804294 1580587087.60 151.4443 60.0010 32.0000 1.9923 1.9927 418.3672 418.4762 0.0163 -1.0000 -1.0000 5804356 1580587087.70 151.4443 60.0010 32.0000 1.9921 1.9926 418.4137 418.5231 0.0165 -1.0000 -1.0000 5804434 1580587087.80 151.4443 60.0010 32.0000 1.9919 1.9924 418.3376 418.4469 0.0164 -1.0000 -1.0000 5804497 1580587087.90 151.4556 60.0010 32.0000 1.9929 1.9933 418.5346 418.6442 0.0165 -1.0000 -1.0000 5804559 1580587088.00 151.4995 60.0010 32.0000 1.9917 1.9921 418.4718 418.5821 0.0165 -1.0000 -1.0000 5804638 1580587088.10 151.4995 60.0010 32.0000 1.9922 1.9927 418.5649 418.6740 0.0164 -1.0000 -1.0000 5805388 1580587088.20 151.4995 60.0010 32.0000 1.9928 1.9932 418.5403 418.6496 0.0164 -1.0000 -1.0000 5805450 1580587088.30 151.4995 60.0010 32.0000 1.9926 1.9930 418.5398 418.6487 0.0163 -1.0000 -1.0000 5805529 1580587088.40 151.4995 60.0010 32.0000 1.9923 1.9927 418.3740 418.4833 0.0164 -1.0000 -1.0000 5805591 1580587088.50 151.4574 60.0010 32.0000 1.9920 1.9925 418.5935 418.7028 0.0164 -1.0000 -1.0000 5805653 1580587088.60 151.4574 60.0010 32.0000 1.9916 1.9920 418.6567 418.7656 0.0163 -1.0000 -1.0000 5805716 1580587088.70 151.4574 60.0010 32.0000 1.9920 1.9924 418.5328 418.6414 0.0163 -1.0000 -1.0000 5805778 1580587088.80 151.4574 60.0010 32.0000 1.9921 1.9925 418.4504 418.5590 0.0163 -1.0000 -1.0000 5805856 1580587088.90 151.4574 60.0010 32.0000 1.9928 1.9932 418.3964 418.5065 0.0164 -1.0000 -1.0000 5805919 1580587089.00 151.4739 60.0010 32.0000 1.9933 1.9937 418.3634 418.4715 0.0162 -1.0000 -1.0000 5805981 1580587089.10 151.4750 60.0010 32.0000 1.9926 1.9930 418.5853 418.6931 0.0162 -1.0000 -1.0000 5806060 1580587089.20 151.4750 60.0010 32.0000 1.9925 1.9929 418.5718 418.6802 0.0163 -1.0000 -1.0000 5806138 1580587089.30 151.4750 60.0010 32.0000 1.9913 1.9917 418.5952 418.7048 0.0164 -1.0000 -1.0000 5806200 1580587089.40 151.4750 60.0010 32.0000 1.9912 1.9917 418.5292 418.6387 0.0164 -1.0000 -1.0000 5806263 1580587089.50 151.4631 60.0010 32.0000 1.9928 1.9932 418.5280 418.6362 0.0162 -1.0000 -1.0000 5806325 1580587089.60 151.3927 60.0011 32.0000 1.9924 1.9929 418.5143 418.6229 0.0163 -1.0000 -1.0000 5806388 1580587089.70 151.3927 60.0011 32.0000 1.9916 1.9920 418.6188 418.7272 0.0162 -1.0000 -1.0000 5806466 1580587089.80 151.3927 60.0011 32.0000 1.9913 1.9917 418.6371 418.7471 0.0165 -1.0000 -1.0000 5806528 1580587089.90 151.3927 60.0011 32.0000 1.9915 1.9919 418.6051 418.7152 0.0165 -1.0000 -1.0000 5806591 1580587090.00 151.3927 60.0011 32.0000 1.9926 1.9930 418.5588 418.6688 0.0165 -1.0000 -1.0000 5806669 1580587090.10 151.3927 60.0011 32.0000 1.9921 1.9926 418.4895 418.5985 0.0163 -1.0000 -1.0000 5806841 1580587090.20 151.3927 60.0011 32.0000 1.9925 1.9930 418.4113 418.5198 0.0163 -1.0000 -1.0000 5806903 1580587090.30 151.5157 60.0011 32.0000 1.9919 1.9923 418.4643 418.5729 0.0163 -1.0000 -1.0000 5806981 1580587090.40 151.5157 60.0011 32.0000 1.9920 1.9924 418.6458 418.7538 0.0162 -1.0000 -1.0000 5807044 1580587090.50 151.5157 60.0011 32.0000 1.9918 1.9922 418.6777 418.7871 0.0164 -1.0000 -1.0000 5807106 1580587090.60 151.5157 60.0011 32.0000 1.9920 1.9924 418.6800 418.7885 0.0163 -1.0000 -1.0000 5807606 1580587090.70 151.5157 60.0011 32.0000 1.9922 1.9926 418.3861 418.4948 0.0163 -1.0000 -1.0000 5807669 1580587090.80 151.5157 60.0011 32.0000 1.9920 1.9925 418.4348 418.5438 0.0163 -1.0000 -1.0000 5807732 1580587090.90 151.4908 60.0011 32.0000 1.9921 1.9925 418.5036 418.6128 0.0164 -1.0000 -1.0000 5807810 1580587091.00 151.4908 60.0011 32.0000 1.9921 1.9925 418.6116 418.7200 0.0163 -1.0000 -1.0000 5807872 1580587091.10 151.4908 60.0011 32.0000 1.9931 1.9935 418.5220 418.6306 0.0163 -1.0000 -1.0000 5807935 1580587091.20 151.4908 60.0011 32.0000 1.9926 1.9930 418.4600 418.5694 0.0164 -1.0000 -1.0000 5807997 1580587091.30 151.4908 60.0011 32.0000 1.9928 1.9932 418.3271 418.4369 0.0165 -1.0000 -1.0000 5808060 1580587091.40 151.4970 60.0011 32.0000 1.9930 1.9935 418.4240 418.5332 0.0163 -1.0000 -1.0000 5808138 1580587091.50 151.5031 60.0011 32.0000 1.9916 1.9920 418.6035 418.7118 0.0162 -1.0000 -1.0000 5808200 1580587091.60 151.5031 60.0011 32.0000 1.9916 1.9921 418.5791 418.6884 0.0164 -1.0000 -1.0000 5808263 1580587091.70 151.5031 60.0011 32.0000 1.9926 1.9931 418.5445 418.6556 0.0167 -1.0000 -1.0000 5808388 1580587091.80 151.5031 60.0011 32.0000 1.9925 1.9929 418.4654 418.5749 0.0163 -1.0000 -1.0000 5808450 1580587091.90 151.5031 60.0011 32.0000 1.9919 1.9923 418.6335 418.7426 0.0163 -1.0000 -1.0000 5808513 1580587092.00 151.5463 60.0011 32.0000 1.9920 1.9924 418.6454 418.7541 0.0163 -1.0000 -1.0000 5808591 1580587092.10 151.5463 60.0011 32.0000 1.9921 1.9925 418.5833 418.6929 0.0165 -1.0000 -1.0000 5808653 1580587092.20 151.5463 60.0011 32.0000 1.9926 1.9930 418.5459 418.6553 0.0165 -1.0000 -1.0000 5809122 1580587092.30 151.5463 60.0011 32.0000 1.9931 1.9935 418.3765 418.4861 0.0164 -1.0000 -1.0000 5809184 1580587092.40 151.5463 60.0011 32.0000 1.9925 1.9929 418.4741 418.5825 0.0162 -1.0000 -1.0000 5809247 1580587092.50 151.5601 60.0011 32.0000 1.9913 1.9917 418.5910 418.6997 0.0163 -1.0000 -1.0000 5809309 1580587092.60 151.5678 60.0011 32.0000 1.9922 1.9926 418.6416 418.7513 0.0165 -1.0000 -1.0000 5809388 1580587092.70 151.5678 60.0011 32.0000 1.9927 1.9931 418.5691 418.6785 0.0163 -1.0000 -1.0000 5809684 1580587092.80 151.5678 60.0011 32.0000 1.9929 1.9934 418.4053 418.5151 0.0164 -1.0000 -1.0000 5809747 1580587092.90 151.5678 60.0011 32.0000 1.9922 1.9926 418.5760 418.6849 0.0163 -1.0000 -1.0000 5809810 1580587093.00 151.5678 60.0011 32.0000 1.9920 1.9925 418.5891 418.6979 0.0163 -1.0000 -1.0000 5809872 1580587093.10 151.5765 60.0011 32.0000 1.9911 1.9916 418.7146 418.8234 0.0163 -1.0000 -1.0000 5809950 1580587093.20 151.5765 60.0011 32.0000 1.9915 1.9919 418.6615 418.7705 0.0163 -1.0000 -1.0000 5810122 1580587093.30 151.5765 60.0011 32.0000 1.9928 1.9932 418.5111 418.6204 0.0164 -1.0000 -1.0000 5810184 1580587093.40 151.5765 60.0011 32.0000 1.9928 1.9932 418.4767 418.5864 0.0164 -1.0000 -1.0000 5810263 1580587093.50 151.5765 60.0011 32.0000 1.9932 1.9936 418.4035 418.5118 0.0163 -1.0000 -1.0000 5810325 1580587093.60 151.5244 60.0011 32.0000 1.9925 1.9930 418.3640 418.4726 0.0163 -1.0000 -1.0000 5810388 1580587093.70 151.5244 60.0011 32.0000 1.9918 1.9922 418.5888 418.6975 0.0163 -1.0000 -1.0000 5810466 1580587093.80 151.5244 60.0011 32.0000 1.9920 1.9924 418.6580 418.7671 0.0163 -1.0000 -1.0000 5810528 1580587093.90 151.5244 60.0011 32.0000 1.9919 1.9924 418.5707 418.6801 0.0164 -1.0000 -1.0000 5810591 1580587094.00 151.5244 60.0011 32.0000 1.9921 1.9925 418.4627 418.5717 0.0163 -1.0000 -1.0000 5810653 1580587094.10 151.5244 60.0011 32.0000 1.9930 1.9935 418.3775 418.4867 0.0164 -1.0000 -1.0000 5810716 1580587094.20 151.5244 60.0011 32.0000 1.9924 1.9928 418.4595 418.5691 0.0164 -1.0000 -1.0000 5810778 1580587094.30 151.4960 60.0011 32.0000 1.9920 1.9924 418.5671 418.6764 0.0164 -1.0000 -1.0000 5811122 1580587094.40 151.4960 60.0011 32.0000 1.9919 1.9923 418.5723 418.6816 0.0164 -1.0000 -1.0000 5811184 1580587094.50 151.4960 60.0011 32.0000 1.9928 1.9932 418.5187 418.6276 0.0163 -1.0000 -1.0000 5811247 1580587094.60 151.4960 60.0011 32.0000 1.9920 1.9924 418.4401 418.5490 0.0163 -1.0000 -1.0000 5811325 1580587094.70 151.4960 60.0011 32.0000 1.9934 1.9939 418.4691 418.5791 0.0165 -1.0000 -1.0000 5811403 1580587094.80 151.4867 60.0013 32.0000 1.9922 1.9926 418.4408 418.5493 0.0163 -1.0000 -1.0000 5811622 1580587094.90 151.4513 60.0019 32.0000 1.9925 1.9929 418.4964 418.6056 0.0164 -1.0000 -1.0000 5811684 1580587095.00 151.4513 60.0019 32.0000 1.9923 1.9927 418.4827 418.5916 0.0163 -1.0000 -1.0000 5811763 1580587095.10 151.4513 60.0019 32.0000 1.9917 1.9922 418.5933 418.7024 0.0164 -1.0000 -1.0000 5811841 1580587095.20 151.4513 60.0019 32.0000 1.9926 1.9930 418.5358 418.6454 0.0165 -1.0000 -1.0000 5811903 1580587095.30 151.4513 60.0019 32.0000 1.9931 1.9935 418.4635 418.5725 0.0163 -1.0000 -1.0000 5812122 1580587095.40 151.4513 60.0019 32.0000 1.9927 1.9931 418.4445 418.5530 0.0163 -1.0000 -1.0000 5812200 1580587095.50 151.4348 60.0019 32.0000 1.9927 1.9931 418.6154 418.7242 0.0163 -1.0000 -1.0000 5812263 1580587095.60 151.4334 60.0019 32.0000 1.9920 1.9924 418.6882 418.7976 0.0163 -1.0000 -1.0000 5812325 1580587095.70 151.4334 60.0019 32.0000 1.9925 1.9929 418.6206 418.7293 0.0163 -1.0000 -1.0000 5812403 1580587095.80 151.4334 60.0019 32.0000 1.9928 1.9932 418.6067 418.7153 0.0163 -1.0000 -1.0000 5812575 1580587095.90 151.4334 60.0019 32.0000 1.9936 1.9940 418.5048 418.6125 0.0163 -1.0000 -1.0000 5812638 1580587096.00 151.4334 60.0019 32.0000 1.9931 1.9936 418.4499 418.5596 0.0163 -1.0000 -1.0000 5812716 1580587096.10 151.4581 60.0019 32.0000 1.9924 1.9928 418.4941 418.6021 0.0162 -1.0000 -1.0000 5812778 1580587096.20 151.4581 60.0019 32.0000 1.9928 1.9932 418.5772 418.6860 0.0163 -1.0000 -1.0000 5812841 1580587096.30 151.4581 60.0019 32.0000 1.9927 1.9932 418.5585 418.6678 0.0164 -1.0000 -1.0000 5813075 1580587096.40 151.4581 60.0019 32.0000 1.9922 1.9927 418.4722 418.5818 0.0164 -1.0000 -1.0000 5813138 1580587096.50 151.4581 60.0019 32.0000 1.9929 1.9933 418.4747 418.5835 0.0163 -1.0000 -1.0000 5813200 1580587096.60 151.4581 60.0019 32.0000 1.9923 1.9927 418.4095 418.5183 0.0164 -1.0000 -1.0000 5813278 1580587096.70 151.4791 60.0019 32.0000 1.9927 1.9932 418.6118 418.7214 0.0164 -1.0000 -1.0000 5813341 1580587096.80 151.4791 60.0019 32.0000 1.9924 1.9928 418.6724 418.7814 0.0163 -1.0000 -1.0000 5813403 1580587096.90 151.4791 60.0019 32.0000 1.9923 1.9927 418.6915 418.8003 0.0163 -1.0000 -1.0000 5814106 1580587097.00 151.4791 60.0019 32.0000 1.9921 1.9925 418.5906 418.6992 0.0163 -1.0000 -1.0000 5814169 1580587097.10 151.4791 60.0019 32.0000 1.9931 1.9935 418.5740 418.6838 0.0164 -1.0000 -1.0000 5814247 1580587097.20 151.5328 60.0019 32.0000 1.9928 1.9933 418.3918 418.5010 0.0164 -1.0000 -1.0000 5814309 1580587097.30 151.5328 60.0019 32.0000 1.9924 1.9928 418.4154 418.5242 0.0163 -1.0000 -1.0000 5814372 1580587097.40 151.5328 60.0019 32.0000 1.9917 1.9921 418.6763 418.7853 0.0164 -1.0000 -1.0000 5814434 1580587097.50 151.5328 60.0019 32.0000 1.9918 1.9923 418.6494 418.7589 0.0164 -1.0000 -1.0000 5814497 1580587097.60 151.5328 60.0019 32.0000 1.9922 1.9926 418.5691 418.6776 0.0163 -1.0000 -1.0000 5814575 1580587097.70 151.5150 60.0019 32.0000 1.9931 1.9935 418.4076 418.5172 0.0165 -1.0000 -1.0000 5814638 1580587097.80 151.4896 60.0019 32.0000 1.9930 1.9935 418.3981 418.5076 0.0164 -1.0000 -1.0000 5814700 1580587097.90 151.4896 60.0019 32.0000 1.9920 1.9925 418.4680 418.5777 0.0164 -1.0000 -1.0000 5814778 1580587098.00 151.4896 60.0019 32.0000 1.9918 1.9923 418.6497 418.7586 0.0163 -1.0000 -1.0000 5814856 1580587098.10 151.4896 60.0019 32.0000 1.9922 1.9926 418.6787 418.7879 0.0164 -1.0000 -1.0000 5814919 1580587098.20 151.4896 60.0019 32.0000 1.9915 1.9920 418.6494 418.7585 0.0163 -1.0000 -1.0000 5814981 1580587098.30 151.5094 60.0019 32.0000 1.9926 1.9930 418.5899 418.6985 0.0163 -1.0000 -1.0000 5815059 1580587098.40 151.5094 60.0019 32.0000 1.9930 1.9934 418.4871 418.5957 0.0163 -1.0000 -1.0000 5815325 1580587098.50 151.5094 60.0019 32.0000 1.9920 1.9924 418.4888 418.5972 0.0163 -1.0000 -1.0000 5815388 1580587098.60 151.5094 60.0019 32.0000 1.9916 1.9921 418.5412 418.6502 0.0164 -1.0000 -1.0000 5815466 1580587098.70 151.5094 60.0019 32.0000 1.9918 1.9922 418.7171 418.8278 0.0166 -1.0000 -1.0000 5815529 1580587098.80 151.5353 60.0019 32.0000 1.9925 1.9929 418.5512 418.6606 0.0164 -1.0000 -1.0000 5815591 1580587098.90 151.5488 60.0019 32.0000 1.9932 1.9936 418.5121 418.6209 0.0163 -1.0000 -1.0000 5816434 1580587099.00 151.5488 60.0019 32.0000 1.9934 1.9938 418.3874 418.4976 0.0165 -1.0000 -1.0000 5816497 1580587099.10 151.5488 60.0019 32.0000 1.9928 1.9932 418.4786 418.5871 0.0163 -1.0000 -1.0000 5816575 1580587099.20 151.5488 60.0019 32.0000 1.9914 1.9918 418.6340 418.7438 0.0165 -1.0000 -1.0000 5816638 1580587099.30 151.5488 60.0019 32.0000 1.9918 1.9922 418.6764 418.7860 0.0164 -1.0000 -1.0000 5816700 1580587099.40 151.5609 60.0019 32.0000 1.9924 1.9929 418.5442 418.6536 0.0163 -1.0000 -1.0000 5816763 1580587099.50 151.5609 60.0019 32.0000 1.9919 1.9924 418.4679 418.5760 0.0162 -1.0000 -1.0000 5816841 1580587099.60 151.5609 60.0019 32.0000 1.9919 1.9924 418.4571 418.5658 0.0163 -1.0000 -1.0000 5816903 1580587099.70 151.5609 60.0019 32.0000 1.9922 1.9927 418.5047 418.6138 0.0163 -1.0000 -1.0000 5816966 1580587099.80 151.5609 60.0019 32.0000 1.9912 1.9916 418.6074 418.7159 0.0163 -1.0000 -1.0000 5817028 1580587099.90 151.5609 60.0019 32.0000 1.9922 1.9926 418.7045 418.8137 0.0164 -1.0000 -1.0000 5817091 1580587100.00 151.5775 60.0015 32.0000 1.9928 1.9932 418.5286 418.6382 0.0164 -1.0000 -1.0000 5817169 1580587100.10 151.5775 60.0015 32.0000 1.9925 1.9929 418.3978 418.5070 0.0164 -1.0000 -1.0000 5817231 1580587100.20 151.5775 60.0015 32.0000 1.9919 1.9924 418.4134 418.5231 0.0164 -1.0000 -1.0000 5817294 1580587100.30 151.5775 60.0015 32.0000 1.9915 1.9920 418.5214 418.6307 0.0164 -1.0000 -1.0000 5817372 1580587100.40 151.5775 60.0015 32.0000 1.9907 1.9911 418.7163 418.8251 0.0163 -1.0000 -1.0000 5817435 1580587100.50 151.5714 60.0015 32.0000 1.9920 1.9924 418.6276 418.7371 0.0164 -1.0000 -1.0000 5817497 1580587100.60 151.5195 60.0015 32.0000 1.9921 1.9925 418.4067 418.5151 0.0163 -1.0000 -1.0000 5817575 1580587100.70 151.5195 60.0015 32.0000 1.9919 1.9923 418.3928 418.5021 0.0164 -1.0000 -1.0000 5817638 1580587100.80 151.5195 60.0015 32.0000 1.9916 1.9920 418.5108 418.6199 0.0164 -1.0000 -1.0000 5817700 1580587100.90 151.5195 60.0015 32.0000 1.9914 1.9919 418.5589 418.6682 0.0164 -1.0000 -1.0000 5817763 1580587101.00 151.5195 60.0015 32.0000 1.9913 1.9917 418.6052 418.7141 0.0163 -1.0000 -1.0000 5817825 1580587101.10 151.5579 60.0015 32.0000 1.9928 1.9933 418.4654 418.5736 0.0163 -1.0000 -1.0000 5817935 1580587101.20 151.5579 60.0015 32.0000 1.9925 1.9930 418.3646 418.4739 0.0164 -1.0000 -1.0000 5817981 1580587101.30 151.5579 60.0015 32.0000 1.9922 1.9926 418.4607 418.5700 0.0164 -1.0000 -1.0000 5818044 1580587101.40 151.5579 60.0015 32.0000 1.9921 1.9926 418.6277 418.7372 0.0164 -1.0000 -1.0000 5818122 1580587101.50 151.5579 60.0015 32.0000 1.9917 1.9921 418.6092 418.7186 0.0164 -1.0000 -1.0000 5818184 1580587101.60 151.5459 60.0015 32.0000 1.9912 1.9917 418.5696 418.6790 0.0164 -1.0000 -1.0000 5818247 1580587101.70 151.5220 60.0015 32.0000 1.9925 1.9929 418.4682 418.5773 0.0164 -1.0000 -1.0000 5818325 1580587101.80 151.5220 60.0015 32.0000 1.9931 1.9936 418.4075 418.5170 0.0164 -1.0000 -1.0000 5818388 1580587101.90 151.5220 60.0015 32.0000 1.9917 1.9922 418.5958 418.7049 0.0163 -1.0000 -1.0000 5818450 1580587102.00 151.5220 60.0015 32.0000 1.9918 1.9922 418.6150 418.7229 0.0162 -1.0000 -1.0000 5818528 1580587102.10 151.5220 60.0015 32.0000 1.9917 1.9922 418.5643 418.6741 0.0164 -1.0000 -1.0000 5818903 1580587102.20 151.4761 60.0015 32.0000 1.9922 1.9927 418.3985 418.5075 0.0164 -1.0000 -1.0000 5818966 1580587102.30 151.4455 60.0015 32.0000 1.9925 1.9929 418.3610 418.4704 0.0163 -1.0000 -1.0000 5819028 1580587102.40 151.4455 60.0015 32.0000 1.9924 1.9929 418.4291 418.5382 0.0163 -1.0000 -1.0000 5819106 1580587102.50 151.4455 60.0015 32.0000 1.9915 1.9919 418.5197 418.6279 0.0162 -1.0000 -1.0000 5819169 1580587102.60 151.4455 60.0015 32.0000 1.9910 1.9915 418.6541 418.7635 0.0164 -1.0000 -1.0000 5819450 1580587102.70 151.4455 60.0015 32.0000 1.9920 1.9925 418.5843 418.6925 0.0162 -1.0000 -1.0000 5819513 1580587102.80 151.4416 60.0015 32.0000 1.9921 1.9925 418.5016 418.6110 0.0165 -1.0000 -1.0000 5819575 1580587102.90 151.4416 60.0015 32.0000 1.9926 1.9931 418.3938 418.5027 0.0163 -1.0000 -1.0000 5819638 1580587103.00 151.4416 60.0015 32.0000 1.9918 1.9922 418.6278 418.7372 0.0164 -1.0000 -1.0000 5819700 1580587103.10 151.4416 60.0015 32.0000 1.9912 1.9916 418.5614 418.6709 0.0164 -1.0000 -1.0000 5819888 1580587103.20 151.4416 60.0015 32.0000 1.9919 1.9923 418.6712 418.7803 0.0163 -1.0000 -1.0000 5819950 1580587103.30 151.4305 60.0015 32.0000 1.9925 1.9930 418.5044 418.6122 0.0162 -1.0000 -1.0000 5820013 1580587103.40 151.4305 60.0015 32.0000 1.9924 1.9928 418.3825 418.4908 0.0163 -1.0000 -1.0000 5820091 1580587103.50 151.4305 60.0015 32.0000 1.9925 1.9929 418.3859 418.4944 0.0163 -1.0000 -1.0000 5820154 1580587103.60 151.4305 60.0015 32.0000 1.9922 1.9926 418.5207 418.6297 0.0164 -1.0000 -1.0000 5820388 1580587103.70 151.4305 60.0015 32.0000 1.9917 1.9922 418.5797 418.6893 0.0164 -1.0000 -1.0000 5820450 1580587103.80 151.4305 60.0015 32.0000 1.9918 1.9922 418.6224 418.7323 0.0165 -1.0000 -1.0000 5820513 1580587103.90 151.5041 60.0015 32.0000 1.9924 1.9928 418.5609 418.6711 0.0165 -1.0000 -1.0000 5820575 1580587104.00 151.5041 60.0015 32.0000 1.9933 1.9938 418.4786 418.5877 0.0163 -1.0000 -1.0000 5820653 1580587104.10 151.5041 60.0015 32.0000 1.9928 1.9932 418.6371 418.7466 0.0164 -1.0000 -1.0000 5820888 1580587104.20 151.5041 60.0015 32.0000 1.9924 1.9928 418.6602 418.7689 0.0163 -1.0000 -1.0000 5820950 1580587104.30 151.5041 60.0015 32.0000 1.9929 1.9933 418.5714 418.6802 0.0163 -1.0000 -1.0000 5821013 1580587104.40 151.5006 60.0015 32.0000 1.9928 1.9932 418.4557 418.5652 0.0164 -1.0000 -1.0000 5821075 1580587104.50 151.4872 60.0015 32.0000 1.9927 1.9931 418.3315 418.4410 0.0164 -1.0000 -1.0000 5821153 1580587104.60 151.4872 60.0015 32.0000 1.9923 1.9927 418.4753 418.5841 0.0163 -1.0000 -1.0000 5821856 1580587104.70 151.4872 60.0015 32.0000 1.9925 1.9929 418.5762 418.6846 0.0163 -1.0000 -1.0000 5821919 1580587104.80 151.4872 60.0015 32.0000 1.9923 1.9928 418.6342 418.7439 0.0164 -1.0000 -1.0000 5821981 1580587104.90 151.4872 60.0015 32.0000 1.9931 1.9935 418.4967 418.6048 0.0162 -1.0000 -1.0000 5822060 1580587105.00 151.4841 60.0014 32.0000 1.9928 1.9932 418.4326 418.5425 0.0165 -1.0000 -1.0000 5822122 1580587105.10 151.4805 60.0012 32.0000 1.9926 1.9931 418.4319 418.5414 0.0164 -1.0000 -1.0000 5822184 1580587105.20 151.4805 60.0012 32.0000 1.9926 1.9931 418.4868 418.5962 0.0165 -1.0000 -1.0000 5822247 1580587105.30 151.4805 60.0012 32.0000 1.9920 1.9924 418.6423 418.7515 0.0163 -1.0000 -1.0000 5822309 1580587105.40 151.4805 60.0012 32.0000 1.9910 1.9915 418.6513 418.7614 0.0165 -1.0000 -1.0000 5822388 1580587105.50 151.4805 60.0012 32.0000 1.9922 1.9926 418.4594 418.5680 0.0162 -1.0000 -1.0000 5822450 1580587105.60 151.5199 60.0012 32.0000 1.9930 1.9934 418.3445 418.4539 0.0164 -1.0000 -1.0000 5822528 1580587105.70 151.5199 60.0012 32.0000 1.9924 1.9929 418.3967 418.5059 0.0163 -1.0000 -1.0000 5822606 1580587105.80 151.5199 60.0012 32.0000 1.9923 1.9927 418.4750 418.5839 0.0164 -1.0000 -1.0000 5822669 1580587105.90 151.5199 60.0012 32.0000 1.9920 1.9924 418.5680 418.6776 0.0164 -1.0000 -1.0000 5822731 1580587106.00 151.5199 60.0012 32.0000 1.9921 1.9925 418.5830 418.6923 0.0165 -1.0000 -1.0000 5822794 1580587106.10 151.5183 60.0012 32.0000 1.9929 1.9934 418.4782 418.5881 0.0165 -1.0000 -1.0000 5822856 1580587106.20 151.5182 60.0012 32.0000 1.9933 1.9938 418.3347 418.4438 0.0164 -1.0000 -1.0000 5823138 1580587106.30 151.5182 60.0012 32.0000 1.9918 1.9922 418.4539 418.5635 0.0164 -1.0000 -1.0000 5823216 1580587106.40 151.5182 60.0012 32.0000 1.9919 1.9923 418.5892 418.6983 0.0164 -1.0000 -1.0000 5823278 1580587106.50 151.5182 60.0012 32.0000 1.9918 1.9922 418.5519 418.6605 0.0163 -1.0000 -1.0000 5823341 1580587106.60 151.5301 60.0012 32.0000 1.9933 1.9937 418.5189 418.6284 0.0164 -1.0000 -1.0000 5823404 1580587106.70 151.5668 60.0012 32.0000 1.9926 1.9930 418.4470 418.5558 0.0163 -1.0000 -1.0000 5823622 1580587106.80 151.5668 60.0012 32.0000 1.9929 1.9933 418.4725 418.5821 0.0165 -1.0000 -1.0000 5823684 1580587106.90 151.5668 60.0012 32.0000 1.9918 1.9922 418.5760 418.6851 0.0164 -1.0000 -1.0000 5823747 1580587107.00 151.5668 60.0012 32.0000 1.9917 1.9921 418.6016 418.7107 0.0163 -1.0000 -1.0000 5823809 1580587107.10 151.5668 60.0012 32.0000 1.9918 1.9923 418.4435 418.5525 0.0164 -1.0000 -1.0000 5823888 1580587107.20 151.5161 60.0012 32.0000 1.9921 1.9925 418.3164 418.4260 0.0164 -1.0000 -1.0000 5824075 1580587107.30 151.5161 60.0012 32.0000 1.9918 1.9922 418.2875 418.3968 0.0164 -1.0000 -1.0000 5824138 1580587107.40 151.5161 60.0012 32.0000 1.9915 1.9919 418.4401 418.5495 0.0164 -1.0000 -1.0000 5824216 1580587107.50 151.5161 60.0012 32.0000 1.9919 1.9924 418.5570 418.6659 0.0163 -1.0000 -1.0000 5824278 1580587107.60 151.5161 60.0012 32.0000 1.9924 1.9928 418.4453 418.5540 0.0163 -1.0000 -1.0000 5824341 1580587107.70 151.5130 60.0012 32.0000 1.9922 1.9926 418.4652 418.5753 0.0165 -1.0000 -1.0000 5825075 1580587107.80 151.5058 60.0012 32.0000 1.9924 1.9928 418.3314 418.4397 0.0162 -1.0000 -1.0000 5825138 1580587107.90 151.5058 60.0012 32.0000 1.9911 1.9916 418.3924 418.5006 0.0163 -1.0000 -1.0000 5825200 1580587108.00 151.5058 60.0012 32.0000 1.9910 1.9914 418.5764 418.6855 0.0164 -1.0000 -1.0000 5825278 1580587108.10 151.5058 60.0012 32.0000 1.9909 1.9913 418.7015 418.8108 0.0164 -1.0000 -1.0000 5825341 1580587108.20 151.5058 60.0012 32.0000 1.9927 1.9931 418.6085 418.7186 0.0166 -1.0000 -1.0000 5825404 1580587108.30 151.5153 60.0012 32.0000 1.9928 1.9932 418.5290 418.6378 0.0163 -1.0000 -1.0000 5825481 1580587108.40 151.5157 60.0012 32.0000 1.9919 1.9924 418.3985 418.5078 0.0164 -1.0000 -1.0000 5825544 1580587108.50 151.5157 60.0012 32.0000 1.9921 1.9926 418.3587 418.4682 0.0164 -1.0000 -1.0000 5825606 1580587108.60 151.5157 60.0012 32.0000 1.9922 1.9926 418.5605 418.6696 0.0164 -1.0000 -1.0000 5825669 1580587108.70 151.5157 60.0012 32.0000 1.9923 1.9927 418.5863 418.6959 0.0164 -1.0000 -1.0000 5825732 1580587108.80 151.5055 60.0012 32.0000 1.9923 1.9927 418.4972 418.6068 0.0165 -1.0000 -1.0000 5825809 1580587108.90 151.4572 60.0012 32.0000 1.9923 1.9927 418.3620 418.4707 0.0163 -1.0000 -1.0000 5825872 1580587109.00 151.4572 60.0012 32.0000 1.9920 1.9924 418.4936 418.6026 0.0163 -1.0000 -1.0000 5825934 1580587109.10 151.4572 60.0012 32.0000 1.9914 1.9918 418.5218 418.6314 0.0165 -1.0000 -1.0000 5826013 1580587109.20 151.4572 60.0012 32.0000 1.9913 1.9917 418.5844 418.6939 0.0164 -1.0000 -1.0000 5826075 1580587109.30 151.4572 60.0012 32.0000 1.9920 1.9924 418.6191 418.7272 0.0163 -1.0000 -1.0000 5826138 1580587109.40 151.4814 60.0012 32.0000 1.9924 1.9928 418.5048 418.6131 0.0162 -1.0000 -1.0000 5826216 1580587109.50 151.4814 60.0012 32.0000 1.9925 1.9929 418.4397 418.5479 0.0162 -1.0000 -1.0000 5826278 1580587109.60 151.4814 60.0012 32.0000 1.9921 1.9925 418.4790 418.5876 0.0164 -1.0000 -1.0000 5826341 1580587109.70 151.4814 60.0012 32.0000 1.9923 1.9927 418.5069 418.6160 0.0163 -1.0000 -1.0000 5826403 1580587109.80 151.4814 60.0012 32.0000 1.9929 1.9933 418.4688 418.5776 0.0163 -1.0000 -1.0000 5826559 1580587109.90 151.4814 60.0012 32.0000 1.9936 1.9941 418.4055 418.5150 0.0165 -1.0000 -1.0000 5826622 1580587110.00 151.4814 60.0012 32.0000 1.9927 1.9931 418.4435 418.5534 0.0164 -1.0000 -1.0000 5826684 1580587110.10 151.4814 60.0012 32.0000 1.9925 1.9930 418.5349 418.6444 0.0164 -1.0000 -1.0000 5826747 1580587110.20 151.4814 60.0012 32.0000 1.9914 1.9918 418.5773 418.6871 0.0164 -1.0000 -1.0000 5826809 1580587110.30 151.4814 60.0012 32.0000 1.9922 1.9926 418.6368 418.7464 0.0164 -1.0000 -1.0000 5827341 1580587110.40 151.4814 60.0012 32.0000 1.9925 1.9929 418.5483 418.6574 0.0164 -1.0000 -1.0000 5827403 1580587110.50 151.4814 60.0012 32.0000 1.9926 1.9931 418.4409 418.5506 0.0164 -1.0000 -1.0000 5827466 1580587110.60 151.5101 60.0012 32.0000 1.9924 1.9928 418.3465 418.4554 0.0164 -1.0000 -1.0000 5827544 1580587110.70 151.5101 60.0012 32.0000 1.9921 1.9925 418.4017 418.5103 0.0163 -1.0000 -1.0000 5827606 1580587110.80 151.5101 60.0012 32.0000 1.9927 1.9932 418.5470 418.6565 0.0164 -1.0000 -1.0000 5827841 1580587110.90 151.5101 60.0012 32.0000 1.9917 1.9921 418.7090 418.8184 0.0164 -1.0000 -1.0000 5827919 1580587111.00 151.5101 60.0012 32.0000 1.9924 1.9928 418.5993 418.7090 0.0164 -1.0000 -1.0000 5827981 1580587111.10 151.5271 60.0012 32.0000 1.9920 1.9924 418.3772 418.4857 0.0163 -1.0000 -1.0000 5828044 1580587111.20 151.5607 60.0012 32.0000 1.9921 1.9926 418.3983 418.5077 0.0164 -1.0000 -1.0000 5828106 1580587111.30 151.5607 60.0012 32.0000 1.9923 1.9927 418.4433 418.5531 0.0164 -1.0000 -1.0000 5828169 1580587111.40 151.5607 60.0012 32.0000 1.9921 1.9926 418.5201 418.6294 0.0165 -1.0000 -1.0000 5828247 1580587111.50 151.5607 60.0012 32.0000 1.9918 1.9922 418.6652 418.7748 0.0165 -1.0000 -1.0000 5828309 1580587111.60 151.5607 60.0012 32.0000 1.9921 1.9926 418.5867 418.6978 0.0166 -1.0000 -1.0000 5828372 1580587111.70 151.5260 60.0012 32.0000 1.9923 1.9927 418.4949 418.6038 0.0162 -1.0000 -1.0000 5828450 1580587111.80 151.5260 60.0012 32.0000 1.9928 1.9933 418.4509 418.5592 0.0162 -1.0000 -1.0000 5828841 1580587111.90 151.5260 60.0012 32.0000 1.9927 1.9931 418.4301 418.5388 0.0164 -1.0000 -1.0000 5828903 1580587112.00 151.5260 60.0012 32.0000 1.9918 1.9922 418.6592 418.7688 0.0164 -1.0000 -1.0000 5828966 1580587112.10 151.5260 60.0012 32.0000 1.9913 1.9917 418.5385 418.6480 0.0164 -1.0000 -1.0000 5829028 1580587112.20 151.5307 60.0012 32.0000 1.9920 1.9924 418.5243 418.6339 0.0165 -1.0000 -1.0000 5829091 1580587112.30 151.5315 60.0012 32.0000 1.9929 1.9933 418.4024 418.5123 0.0165 -1.0000 -1.0000 5829169 1580587112.40 151.5315 60.0012 32.0000 1.9922 1.9927 418.3909 418.4995 0.0163 -1.0000 -1.0000 5829231 1580587112.50 151.5315 60.0012 32.0000 1.9903 1.9907 418.4911 418.6005 0.0164 -1.0000 -1.0000 5829294 1580587112.60 151.5315 60.0012 32.0000 1.9913 1.9917 418.6028 418.7119 0.0164 -1.0000 -1.0000 5829372 1580587112.70 151.5315 60.0012 32.0000 1.9919 1.9924 418.5086 418.6178 0.0164 -1.0000 -1.0000 5829434 1580587112.80 151.5107 60.0012 32.0000 1.9916 1.9920 418.3869 418.4966 0.0165 -1.0000 -1.0000 5829497 1580587112.90 151.5107 60.0012 32.0000 1.9928 1.9932 418.3726 418.4826 0.0165 -1.0000 -1.0000 5830559 1580587113.00 151.5107 60.0012 32.0000 1.9927 1.9931 418.3792 418.4874 0.0163 -1.0000 -1.0000 5830622 1580587113.10 151.5107 60.0012 32.0000 1.9916 1.9921 418.5922 418.7021 0.0164 -1.0000 -1.0000 5830700 1580587113.20 151.5107 60.0012 32.0000 1.9920 1.9925 418.5522 418.6608 0.0163 -1.0000 -1.0000 5830763 1580587113.30 151.5151 60.0012 32.0000 1.9924 1.9928 418.4359 418.5450 0.0164 -1.0000 -1.0000 5830825 1580587113.40 151.5362 60.0012 32.0000 1.9931 1.9935 418.4002 418.5099 0.0165 -1.0000 -1.0000 5830903 1580587113.50 151.5362 60.0012 32.0000 1.9922 1.9926 418.4321 418.5416 0.0164 -1.0000 -1.0000 5830966 1580587113.60 151.5362 60.0012 32.0000 1.9920 1.9925 418.4902 418.5994 0.0164 -1.0000 -1.0000 5831028 1580587113.70 151.5362 60.0012 32.0000 1.9919 1.9924 418.5391 418.6489 0.0164 -1.0000 -1.0000 5831106 1580587113.80 151.5362 60.0012 32.0000 1.9917 1.9921 418.5463 418.6558 0.0164 -1.0000 -1.0000 5831169 1580587113.90 151.4786 60.0012 32.0000 1.9922 1.9926 418.3183 418.4285 0.0165 -1.0000 -1.0000 5831231 1580587114.00 151.4786 60.0012 32.0000 1.9929 1.9934 418.3695 418.4777 0.0162 -1.0000 -1.0000 5831294 1580587114.10 151.4786 60.0012 32.0000 1.9922 1.9927 418.3942 418.5027 0.0163 -1.0000 -1.0000 5831356 1580587114.20 151.4786 60.0012 32.0000 1.9920 1.9924 418.5556 418.6645 0.0164 -1.0000 -1.0000 5831419 1580587114.30 151.4786 60.0012 32.0000 1.9919 1.9924 418.4743 418.5840 0.0164 -1.0000 -1.0000 5831497 1580587114.40 151.4407 60.0014 32.0000 1.9927 1.9932 418.4001 418.5094 0.0164 -1.0000 -1.0000 5831559 1580587114.50 151.4209 60.0015 32.0000 1.9922 1.9926 418.4579 418.5670 0.0164 -1.0000 -1.0000 5831654 1580587114.60 151.4209 60.0015 32.0000 1.9918 1.9922 418.6524 418.7620 0.0165 -1.0000 -1.0000 5831716 1580587114.70 151.4209 60.0015 32.0000 1.9919 1.9924 418.5613 418.6716 0.0165 -1.0000 -1.0000 5831778 1580587114.80 151.4209 60.0015 32.0000 1.9920 1.9924 418.5043 418.6130 0.0163 -1.0000 -1.0000 5831841 1580587114.90 151.4209 60.0015 32.0000 1.9928 1.9932 418.3955 418.5042 0.0164 -1.0000 -1.0000 5831919 1580587115.00 151.4209 60.0015 32.0000 1.9925 1.9929 418.3501 418.4596 0.0164 -1.0000 -1.0000 5831981 1580587115.10 151.4209 60.0015 32.0000 1.9920 1.9924 418.4574 418.5665 0.0164 -1.0000 -1.0000 5832044 1580587115.20 151.4209 60.0015 32.0000 1.9909 1.9913 418.6185 418.7280 0.0164 -1.0000 -1.0000 5832106 1580587115.30 151.4209 60.0015 32.0000 1.9912 1.9917 418.5665 418.6756 0.0163 -1.0000 -1.0000 5832169 1580587115.40 151.4209 60.0015 32.0000 1.9925 1.9929 418.4215 418.5309 0.0165 -1.0000 -1.0000 5832247 1580587115.50 151.4304 60.0015 32.0000 1.9927 1.9931 418.3718 418.4813 0.0164 -1.0000 -1.0000 5832309 1580587115.60 151.4596 60.0015 32.0000 1.9932 1.9936 418.3979 418.5074 0.0165 -1.0000 -1.0000 5832372 1580587115.70 151.4596 60.0015 32.0000 1.9915 1.9920 418.5518 418.6613 0.0164 -1.0000 -1.0000 5832450 1580587115.80 151.4596 60.0015 32.0000 1.9916 1.9920 418.6372 418.7458 0.0163 -1.0000 -1.0000 5832513 1580587115.90 151.4596 60.0015 32.0000 1.9914 1.9918 418.6530 418.7633 0.0166 -1.0000 -1.0000 5832575 1580587116.00 151.4596 60.0015 32.0000 1.9923 1.9927 418.5807 418.6894 0.0163 -1.0000 -1.0000 5833013 1580587116.10 151.4968 60.0015 32.0000 1.9933 1.9937 418.4656 418.5745 0.0163 -1.0000 -1.0000 5833075 1580587116.20 151.4968 60.0015 32.0000 1.9927 1.9932 418.4344 418.5446 0.0166 -1.0000 -1.0000 5833153 1580587116.30 151.4968 60.0015 32.0000 1.9927 1.9932 418.4406 418.5506 0.0164 -1.0000 -1.0000 5833216 1580587116.40 151.4968 60.0015 32.0000 1.9922 1.9926 418.4723 418.5807 0.0163 -1.0000 -1.0000 5833278 1580587116.50 151.4968 60.0015 32.0000 1.9926 1.9931 418.5469 418.6564 0.0165 -1.0000 -1.0000 5833341 1580587116.60 151.5148 60.0015 32.0000 1.9930 1.9934 418.4423 418.5529 0.0166 -1.0000 -1.0000 5833419 1580587116.70 151.5167 60.0015 32.0000 1.9930 1.9934 418.4264 418.5368 0.0166 -1.0000 -1.0000 5833481 1580587116.80 151.5167 60.0015 32.0000 1.9914 1.9919 418.5605 418.6702 0.0164 -1.0000 -1.0000 5833544 1580587116.90 151.5167 60.0015 32.0000 1.9913 1.9917 418.5412 418.6501 0.0163 -1.0000 -1.0000 5833622 1580587117.00 151.5167 60.0015 32.0000 1.9915 1.9919 418.6925 418.8022 0.0165 -1.0000 -1.0000 5833684 1580587117.10 151.5167 60.0015 32.0000 1.9923 1.9927 418.6486 418.7582 0.0164 -1.0000 -1.0000 5833747 1580587117.20 151.5969 60.0015 32.0000 1.9926 1.9931 418.4128 418.5214 0.0164 -1.0000 -1.0000 5833809 1580587117.30 151.5993 60.0015 32.0000 1.9921 1.9925 418.3552 418.4652 0.0165 -1.0000 -1.0000 5833872 1580587117.40 151.5993 60.0015 32.0000 1.9920 1.9925 418.4259 418.5351 0.0164 -1.0000 -1.0000 5833950 1580587117.50 151.5993 60.0015 32.0000 1.9922 1.9926 418.5596 418.6688 0.0164 -1.0000 -1.0000 5834122 1580587117.60 151.5993 60.0015 32.0000 1.9931 1.9935 418.4985 418.6080 0.0164 -1.0000 -1.0000 5834184 1580587117.70 151.5973 60.0015 32.0000 1.9924 1.9928 418.4930 418.6029 0.0165 -1.0000 -1.0000 5834263 1580587117.80 151.5640 60.0015 32.0000 1.9924 1.9929 418.3648 418.4735 0.0163 -1.0000 -1.0000 5834325 1580587117.90 151.5640 60.0015 32.0000 1.9918 1.9922 418.4412 418.5502 0.0164 -1.0000 -1.0000 5834388 1580587118.00 151.5640 60.0015 32.0000 1.9917 1.9922 418.5353 418.6446 0.0164 -1.0000 -1.0000 5834622 1580587118.10 151.5640 60.0015 32.0000 1.9921 1.9925 418.6276 418.7360 0.0162 -1.0000 -1.0000 5834684 1580587118.20 151.5640 60.0015 32.0000 1.9919 1.9924 418.6119 418.7210 0.0165 -1.0000 -1.0000 5834763 1580587118.30 151.5067 60.0015 32.0000 1.9921 1.9925 418.4689 418.5791 0.0165 -1.0000 -1.0000 5834825 1580587118.40 151.5067 60.0015 32.0000 1.9920 1.9925 418.4160 418.5255 0.0164 -1.0000 -1.0000 5834888 1580587118.50 151.5067 60.0015 32.0000 1.9924 1.9928 418.4067 418.5160 0.0163 -1.0000 -1.0000 5834950 1580587118.60 151.5067 60.0015 32.0000 1.9930 1.9934 418.4311 418.5409 0.0164 -1.0000 -1.0000 5835138 1580587118.70 151.5067 60.0015 32.0000 1.9925 1.9929 418.5462 418.6551 0.0164 -1.0000 -1.0000 5835200 1580587118.80 151.4992 60.0015 32.0000 1.9920 1.9924 418.4374 418.5469 0.0164 -1.0000 -1.0000 5835263 1580587118.90 151.4948 60.0015 32.0000 1.9926 1.9930 418.3626 418.4721 0.0164 -1.0000 -1.0000 5835341 1580587119.00 151.4948 60.0015 32.0000 1.9916 1.9920 418.5105 418.6191 0.0163 -1.0000 -1.0000 5835404 1580587119.10 151.4948 60.0015 32.0000 1.9918 1.9922 418.6427 418.7524 0.0164 -1.0000 -1.0000 5835904 1580587119.20 151.4948 60.0015 32.0000 1.9918 1.9922 418.6806 418.7905 0.0165 -1.0000 -1.0000 5835966 1580587119.30 151.4948 60.0015 32.0000 1.9918 1.9922 418.5825 418.6916 0.0164 -1.0000 -1.0000 5836029 1580587119.40 151.4673 60.0015 32.0000 1.9929 1.9933 418.4530 418.5623 0.0164 -1.0000 -1.0000 5836091 1580587119.50 151.4673 60.0015 32.0000 1.9925 1.9930 418.3629 418.4729 0.0165 -1.0000 -1.0000 5836154 1580587119.60 151.4673 60.0015 32.0000 1.9926 1.9930 418.3941 418.5039 0.0165 -1.0000 -1.0000 5836872 1580587119.70 151.4673 60.0015 32.0000 1.9923 1.9928 418.4166 418.5256 0.0163 -1.0000 -1.0000 5836950 1580587119.80 151.4673 60.0015 32.0000 1.9915 1.9919 418.5258 418.6337 0.0162 -1.0000 -1.0000 5837013 1580587119.90 151.4532 60.0014 32.0000 1.9926 1.9930 418.4684 418.5774 0.0163 -1.0000 -1.0000 5837091 1580587120.00 151.4490 60.0013 32.0000 1.9921 1.9925 418.3733 418.4818 0.0163 -1.0000 -1.0000 5837153 1580587120.10 151.4490 60.0013 32.0000 1.9922 1.9927 418.3195 418.4273 0.0163 -1.0000 -1.0000 5837216 1580587120.20 151.4490 60.0013 32.0000 1.9926 1.9930 418.5062 418.6159 0.0164 -1.0000 -1.0000 5837278 1580587120.30 151.4490 60.0013 32.0000 1.9918 1.9922 418.6383 418.7473 0.0164 -1.0000 -1.0000 5837356 1580587120.40 151.4490 60.0013 32.0000 1.9918 1.9923 418.6396 418.7490 0.0164 -1.0000 -1.0000 5837419 1580587120.50 151.4384 60.0013 32.0000 1.9922 1.9926 418.4922 418.6016 0.0164 -1.0000 -1.0000 5837481 1580587120.60 151.4300 60.0013 32.0000 1.9930 1.9934 418.4158 418.5249 0.0163 -1.0000 -1.0000 5838184 1580587120.70 151.4300 60.0013 32.0000 1.9923 1.9927 418.4186 418.5281 0.0164 -1.0000 -1.0000 5838247 1580587120.80 151.4300 60.0013 32.0000 1.9921 1.9926 418.3998 418.5091 0.0164 -1.0000 -1.0000 5838309 1580587120.90 151.4300 60.0013 32.0000 1.9922 1.9926 418.5182 418.6269 0.0163 -1.0000 -1.0000 5838388 1580587121.00 151.4300 60.0013 32.0000 1.9927 1.9931 418.4439 418.5534 0.0164 -1.0000 -1.0000 5838466 1580587121.10 151.6023 60.0013 32.0000 1.9922 1.9927 418.3396 418.4488 0.0164 -1.0000 -1.0000 5838528 1580587121.20 151.6023 60.0013 32.0000 1.9924 1.9929 418.4569 418.5658 0.0163 -1.0000 -1.0000 5838591 1580587121.30 151.6023 60.0013 32.0000 1.9909 1.9913 418.5559 418.6647 0.0163 -1.0000 -1.0000 5838653 1580587121.40 151.6023 60.0013 32.0000 1.9918 1.9923 418.5852 418.6947 0.0165 -1.0000 -1.0000 5838731 1580587121.50 151.6023 60.0013 32.0000 1.9917 1.9921 418.5815 418.6902 0.0163 -1.0000 -1.0000 5838794 1580587121.60 151.6023 60.0013 32.0000 1.9924 1.9929 418.4788 418.5895 0.0165 -1.0000 -1.0000 5838856 1580587121.70 151.6023 60.0013 32.0000 1.9928 1.9932 418.3844 418.4937 0.0164 -1.0000 -1.0000 5838934 1580587121.80 151.6023 60.0013 32.0000 1.9925 1.9930 418.4662 418.5759 0.0164 -1.0000 -1.0000 5838997 1580587121.90 151.6023 60.0013 32.0000 1.9922 1.9927 418.5100 418.6188 0.0163 -1.0000 -1.0000 5839059 1580587122.00 151.6023 60.0013 32.0000 1.9925 1.9929 418.5762 418.6858 0.0165 -1.0000 -1.0000 5839122 1580587122.10 151.6005 60.0013 32.0000 1.9919 1.9923 418.5026 418.6141 0.0168 -1.0000 -1.0000 5839184 1580587122.20 151.5706 60.0013 32.0000 1.9929 1.9934 418.4225 418.5322 0.0164 -1.0000 -1.0000 5839247 1580587122.30 151.5706 60.0013 32.0000 1.9921 1.9925 418.4920 418.6014 0.0164 -1.0000 -1.0000 5839325 1580587122.40 151.5706 60.0013 32.0000 1.9916 1.9920 418.5834 418.6937 0.0166 -1.0000 -1.0000 5839388 1580587122.50 151.5706 60.0013 32.0000 1.9913 1.9918 418.6579 418.7670 0.0163 -1.0000 -1.0000 5839450 1580587122.60 151.5706 60.0013 32.0000 1.9918 1.9922 418.5849 418.6939 0.0164 -1.0000 -1.0000 5839529 1580587122.70 151.5706 60.0013 32.0000 1.9925 1.9930 418.4850 418.5952 0.0165 -1.0000 -1.0000 5839591 1580587122.80 151.5105 60.0013 32.0000 1.9929 1.9933 418.4082 418.5178 0.0164 -1.0000 -1.0000 5839654 1580587122.90 151.5105 60.0013 32.0000 1.9923 1.9928 418.4625 418.5721 0.0164 -1.0000 -1.0000 5839716 1580587123.00 151.5105 60.0013 32.0000 1.9919 1.9923 418.4620 418.5726 0.0165 -1.0000 -1.0000 5839778 1580587123.10 151.5105 60.0013 32.0000 1.9915 1.9920 418.5499 418.6594 0.0164 -1.0000 -1.0000 5839872 1580587123.20 151.5105 60.0013 32.0000 1.9923 1.9927 418.5168 418.6274 0.0167 -1.0000 -1.0000 5839934 1580587123.30 151.5087 60.0013 32.0000 1.9923 1.9928 418.4748 418.5847 0.0165 -1.0000 -1.0000 5839997 1580587123.40 151.4626 60.0013 32.0000 1.9924 1.9929 418.4650 418.5747 0.0164 -1.0000 -1.0000 5840059 1580587123.50 151.4626 60.0013 32.0000 1.9918 1.9922 418.4730 418.5821 0.0164 -1.0000 -1.0000 5840122 1580587123.60 151.4626 60.0013 32.0000 1.9916 1.9920 418.6226 418.7326 0.0164 -1.0000 -1.0000 5840184 1580587123.70 151.4626 60.0013 32.0000 1.9921 1.9926 418.6148 418.7238 0.0164 -1.0000 -1.0000 5840263 1580587123.80 151.4626 60.0013 32.0000 1.9925 1.9930 418.5560 418.6661 0.0165 -1.0000 -1.0000 5840325 1580587123.90 151.4259 60.0013 32.0000 1.9926 1.9930 418.3470 418.4567 0.0165 -1.0000 -1.0000 5840388 1580587124.00 151.4259 60.0013 32.0000 1.9921 1.9925 418.4620 418.5724 0.0165 -1.0000 -1.0000 5840466 1580587124.10 151.4259 60.0013 32.0000 1.9918 1.9923 418.5694 418.6795 0.0166 -1.0000 -1.0000 5840528 1580587124.20 151.4259 60.0013 32.0000 1.9916 1.9921 418.6009 418.7108 0.0165 -1.0000 -1.0000 5841153 1580587124.30 151.4259 60.0013 32.0000 1.9924 1.9928 418.4716 418.5810 0.0164 -1.0000 -1.0000 5841231 1580587124.40 151.4415 60.0013 32.0000 1.9928 1.9933 418.3861 418.4964 0.0166 -1.0000 -1.0000 5841278 1580587124.50 151.4540 60.0013 32.0000 1.9922 1.9926 418.4233 418.5323 0.0164 -1.0000 -1.0000 5841341 1580587124.60 151.4540 60.0013 32.0000 1.9927 1.9931 418.4876 418.5973 0.0164 -1.0000 -1.0000 5841419 1580587124.70 151.4540 60.0013 32.0000 1.9919 1.9923 418.6020 418.7114 0.0164 -1.0000 -1.0000 5841481 1580587124.80 151.4540 60.0013 32.0000 1.9919 1.9924 418.6084 418.7182 0.0164 -1.0000 -1.0000 5841544 1580587124.90 151.4540 60.0013 32.0000 1.9920 1.9924 418.6593 418.7684 0.0164 -1.0000 -1.0000 5841622 1580587125.00 151.4397 60.0014 32.0000 1.9923 1.9927 418.5603 418.6706 0.0166 -1.0000 -1.0000 5841684 1580587125.10 151.4397 60.0014 32.0000 1.9921 1.9926 418.3670 418.4766 0.0165 -1.0000 -1.0000 5841763 1580587125.20 151.4397 60.0014 32.0000 1.9927 1.9931 418.3511 418.4616 0.0166 -1.0000 -1.0000 5841934 1580587125.30 151.4397 60.0014 32.0000 1.9926 1.9930 418.4247 418.5347 0.0165 -1.0000 -1.0000 5841997 1580587125.40 151.4397 60.0014 32.0000 1.9923 1.9927 418.5782 418.6876 0.0164 -1.0000 -1.0000 5842075 1580587125.50 151.4423 60.0014 32.0000 1.9933 1.9937 418.5271 418.6362 0.0164 -1.0000 -1.0000 5842138 1580587125.60 151.4979 60.0014 32.0000 1.9925 1.9930 418.3818 418.4921 0.0166 -1.0000 -1.0000 5842200 1580587125.70 151.4979 60.0014 32.0000 1.9915 1.9919 418.4298 418.5390 0.0164 -1.0000 -1.0000 5842278 1580587125.80 151.4979 60.0014 32.0000 1.9914 1.9918 418.5466 418.6558 0.0163 -1.0000 -1.0000 5842403 1580587125.90 151.4979 60.0014 32.0000 1.9913 1.9917 418.6094 418.7195 0.0165 -1.0000 -1.0000 5842466 1580587126.00 151.4979 60.0014 32.0000 1.9925 1.9930 418.5981 418.7073 0.0164 -1.0000 -1.0000 5842528 1580587126.10 151.4568 60.0014 32.0000 1.9929 1.9934 418.3980 418.5070 0.0163 -1.0000 -1.0000 5842591 1580587126.20 151.4568 60.0014 32.0000 1.9925 1.9929 418.3176 418.4272 0.0165 -1.0000 -1.0000 5842653 1580587126.30 151.4568 60.0014 32.0000 1.9920 1.9924 418.4805 418.5905 0.0164 -1.0000 -1.0000 5843075 1580587126.40 151.4568 60.0014 32.0000 1.9915 1.9919 418.5236 418.6334 0.0165 -1.0000 -1.0000 5843138 1580587126.50 151.4568 60.0014 32.0000 1.9922 1.9927 418.5253 418.6355 0.0165 -1.0000 -1.0000 5843200 1580587126.60 151.4809 60.0014 32.0000 1.9933 1.9938 418.4699 418.5791 0.0164 -1.0000 -1.0000 5843263 1580587126.70 151.5505 60.0014 32.0000 1.9922 1.9926 418.4604 418.5698 0.0163 -1.0000 -1.0000 5843325 1580587126.80 151.5505 60.0014 32.0000 1.9918 1.9922 418.4672 418.5761 0.0163 -1.0000 -1.0000 5843575 1580587126.90 151.5505 60.0014 32.0000 1.9915 1.9919 418.5315 418.6407 0.0164 -1.0000 -1.0000 5843638 1580587127.00 151.5505 60.0014 32.0000 1.9914 1.9919 418.6113 418.7210 0.0165 -1.0000 -1.0000 5843700 1580587127.10 151.5505 60.0014 32.0000 1.9910 1.9915 418.6204 418.7309 0.0166 -1.0000 -1.0000 5843778 1580587127.20 151.5681 60.0014 32.0000 1.9916 1.9920 418.5635 418.6737 0.0165 -1.0000 -1.0000 5843841 1580587127.30 151.5681 60.0014 32.0000 1.9926 1.9930 418.3979 418.5078 0.0165 -1.0000 -1.0000 5844575 1580587127.40 151.5681 60.0014 32.0000 1.9927 1.9932 418.4449 418.5547 0.0165 -1.0000 -1.0000 5844653 1580587127.50 151.5681 60.0014 32.0000 1.9931 1.9935 418.3731 418.4823 0.0164 -1.0000 -1.0000 5844716 1580587127.60 151.5681 60.0014 32.0000 1.9926 1.9930 418.4900 418.5990 0.0164 -1.0000 -1.0000 5844778 1580587127.70 151.5565 60.0014 32.0000 1.9918 1.9922 418.6623 418.7728 0.0166 -1.0000 -1.0000 5844856 1580587127.80 151.5552 60.0014 32.0000 1.9915 1.9919 418.6352 418.7450 0.0165 -1.0000 -1.0000 5844919 1580587127.90 151.5552 60.0014 32.0000 1.9917 1.9922 418.4671 418.5769 0.0165 -1.0000 -1.0000 5844981 1580587128.00 151.5552 60.0014 32.0000 1.9928 1.9932 418.2836 418.3940 0.0165 -1.0000 -1.0000 5845059 1580587128.10 151.5552 60.0014 32.0000 1.9916 1.9921 418.4532 418.5632 0.0165 -1.0000 -1.0000 5845122 1580587128.20 151.5549 60.0014 32.0000 1.9912 1.9917 418.5973 418.7067 0.0164 -1.0000 -1.0000 5845184 1580587128.30 151.5521 60.0014 32.0000 1.9916 1.9921 418.5855 418.6962 0.0165 -1.0000 -1.0000 5845263 1580587128.40 151.5521 60.0014 32.0000 1.9912 1.9916 418.4666 418.5760 0.0164 -1.0000 -1.0000 5845325 1580587128.50 151.5521 60.0014 32.0000 1.9919 1.9923 418.4051 418.5144 0.0164 -1.0000 -1.0000 5845388 1580587128.60 151.5521 60.0014 32.0000 1.9922 1.9926 418.3038 418.4141 0.0166 -1.0000 -1.0000 5845466 1580587128.70 151.5521 60.0014 32.0000 1.9917 1.9921 418.4547 418.5654 0.0166 -1.0000 -1.0000 5845529 1580587128.80 151.5207 60.0014 32.0000 1.9913 1.9917 418.5972 418.7072 0.0165 -1.0000 -1.0000 5845591 1580587128.90 151.5207 60.0014 32.0000 1.9908 1.9912 418.5609 418.6700 0.0164 -1.0000 -1.0000 5845654 1580587129.00 151.5207 60.0014 32.0000 1.9911 1.9915 418.5439 418.6537 0.0165 -1.0000 -1.0000 5845716 1580587129.10 151.5207 60.0014 32.0000 1.9925 1.9929 418.4366 418.5470 0.0165 -1.0000 -1.0000 5845809 1580587129.20 151.5207 60.0014 32.0000 1.9919 1.9923 418.3441 418.4536 0.0164 -1.0000 -1.0000 5845872 1580587129.30 151.5207 60.0014 32.0000 1.9912 1.9916 418.4768 418.5861 0.0164 -1.0000 -1.0000 5845934 1580587129.40 151.5021 60.0014 32.0000 1.9913 1.9918 418.5723 418.6819 0.0165 -1.0000 -1.0000 5846169 1580587129.50 151.5021 60.0014 32.0000 1.9924 1.9928 418.5209 418.6315 0.0165 -1.0000 -1.0000 5846232 1580587129.60 151.5021 60.0014 32.0000 1.9926 1.9930 418.4957 418.6050 0.0164 -1.0000 -1.0000 5846294 1580587129.70 151.5021 60.0014 32.0000 1.9931 1.9935 418.3904 418.5000 0.0164 -1.0000 -1.0000 5846372 1580587129.80 151.5021 60.0014 32.0000 1.9924 1.9928 418.5254 418.6347 0.0164 -1.0000 -1.0000 5846434 1580587129.90 151.5021 60.0014 32.0000 1.9922 1.9927 418.7540 418.8636 0.0164 -1.0000 -1.0000 5846934 1580587130.00 151.4852 60.0012 32.0000 1.9918 1.9922 418.5912 418.7008 0.0165 -1.0000 -1.0000 5846997 1580587130.10 151.4852 60.0012 32.0000 1.9923 1.9927 418.4655 418.5759 0.0165 -1.0000 -1.0000 5847059 1580587130.20 151.4852 60.0012 32.0000 1.9924 1.9928 418.3574 418.4672 0.0165 -1.0000 -1.0000 5847138 1580587130.30 151.4852 60.0012 32.0000 1.9927 1.9932 418.4486 418.5575 0.0163 -1.0000 -1.0000 5847200 1580587130.40 151.4852 60.0012 32.0000 1.9923 1.9928 418.5533 418.6626 0.0164 -1.0000 -1.0000 5847263 1580587130.50 151.4852 60.0012 32.0000 1.9913 1.9918 418.6693 418.7788 0.0165 -1.0000 -1.0000 5847325 1580587130.60 151.4855 60.0012 32.0000 1.9921 1.9925 418.5549 418.6647 0.0164 -1.0000 -1.0000 5847404 1580587130.70 151.4893 60.0012 32.0000 1.9924 1.9928 418.3843 418.4938 0.0165 -1.0000 -1.0000 5847466 1580587130.80 151.4893 60.0012 32.0000 1.9925 1.9930 418.3556 418.4660 0.0166 -1.0000 -1.0000 5847529 1580587130.90 151.4893 60.0012 32.0000 1.9930 1.9934 418.4055 418.5155 0.0165 -1.0000 -1.0000 5847638 1580587131.00 151.4893 60.0012 32.0000 1.9923 1.9927 418.5952 418.7042 0.0163 -1.0000 -1.0000 5847700 1580587131.10 151.4893 60.0012 32.0000 1.9922 1.9926 418.6612 418.7707 0.0165 -1.0000 -1.0000 5847763 1580587131.20 151.4733 60.0012 32.0000 1.9919 1.9923 418.5459 418.6552 0.0164 -1.0000 -1.0000 5847856 1580587131.30 151.4733 60.0012 32.0000 1.9926 1.9930 418.4540 418.5644 0.0165 -1.0000 -1.0000 5847919 1580587131.40 151.4733 60.0012 32.0000 1.9926 1.9930 418.3563 418.4668 0.0167 -1.0000 -1.0000 5847997 1580587131.50 151.4733 60.0012 32.0000 1.9925 1.9929 418.3548 418.4640 0.0164 -1.0000 -1.0000 5848169 1580587131.60 151.4733 60.0012 32.0000 1.9923 1.9927 418.4010 418.5110 0.0165 -1.0000 -1.0000 5848232 1580587131.70 151.4738 60.0012 32.0000 1.9910 1.9914 418.5988 418.7092 0.0165 -1.0000 -1.0000 5848309 1580587131.80 151.4752 60.0012 32.0000 1.9917 1.9921 418.7029 418.8119 0.0164 -1.0000 -1.0000 5848372 1580587131.90 151.4752 60.0012 32.0000 1.9922 1.9927 418.6181 418.7278 0.0164 -1.0000 -1.0000 5848434 1580587132.00 151.4752 60.0012 32.0000 1.9923 1.9927 418.5427 418.6521 0.0164 -1.0000 -1.0000 5848934 1580587132.10 151.4752 60.0012 32.0000 1.9921 1.9925 418.4423 418.5516 0.0164 -1.0000 -1.0000 5848997 1580587132.20 151.4752 60.0012 32.0000 1.9918 1.9923 418.5443 418.6535 0.0164 -1.0000 -1.0000 5849059 1580587132.30 151.5313 60.0012 32.0000 1.9915 1.9919 418.6966 418.8060 0.0164 -1.0000 -1.0000 5849122 1580587132.40 151.5313 60.0012 32.0000 1.9925 1.9929 418.6213 418.7314 0.0165 -1.0000 -1.0000 5849184 1580587132.50 151.5313 60.0012 32.0000 1.9924 1.9929 418.4805 418.5903 0.0164 -1.0000 -1.0000 5849419 1580587132.60 151.5313 60.0012 32.0000 1.9929 1.9933 418.3864 418.4954 0.0164 -1.0000 -1.0000 5849497 1580587132.70 151.5313 60.0012 32.0000 1.9925 1.9930 418.3934 418.5031 0.0165 -1.0000 -1.0000 5849544 1580587132.80 151.5685 60.0012 32.0000 1.9920 1.9924 418.5614 418.6711 0.0164 -1.0000 -1.0000 5849606 1580587132.90 151.5747 60.0012 32.0000 1.9918 1.9922 418.6006 418.7104 0.0165 -1.0000 -1.0000 5849684 1580587133.00 151.5747 60.0012 32.0000 1.9922 1.9926 418.6057 418.7153 0.0164 -1.0000 -1.0000 5849919 1580587133.10 151.5747 60.0012 32.0000 1.9926 1.9930 418.5185 418.6278 0.0164 -1.0000 -1.0000 5849981 1580587133.20 151.5747 60.0012 32.0000 1.9924 1.9929 418.4480 418.5574 0.0164 -1.0000 -1.0000 5850044 1580587133.30 151.5747 60.0012 32.0000 1.9919 1.9924 418.5925 418.7031 0.0166 -1.0000 -1.0000 5850106 1580587133.40 151.6307 60.0012 32.0000 1.9920 1.9924 418.6084 418.7187 0.0165 -1.0000 -1.0000 5850184 1580587133.50 151.6307 60.0012 32.0000 1.9917 1.9922 418.6352 418.7455 0.0165 -1.0000 -1.0000 5850309 1580587133.60 151.6307 60.0012 32.0000 1.9917 1.9922 418.5832 418.6929 0.0165 -1.0000 -1.0000 5850372 1580587133.70 151.6307 60.0012 32.0000 1.9933 1.9937 418.4567 418.5666 0.0165 -1.0000 -1.0000 5850450 1580587133.80 151.6307 60.0012 32.0000 1.9936 1.9941 418.4679 418.5779 0.0165 -1.0000 -1.0000 5850513 1580587133.90 151.5629 60.0012 32.0000 1.9924 1.9928 418.4502 418.5602 0.0164 -1.0000 -1.0000 5850575 1580587134.00 151.5629 60.0012 32.0000 1.9917 1.9921 418.5810 418.6895 0.0162 -1.0000 -1.0000 5850872 1580587134.10 151.5629 60.0012 32.0000 1.9918 1.9923 418.6689 418.7766 0.0162 -1.0000 -1.0000 5850934 1580587134.20 151.5629 60.0012 32.0000 1.9917 1.9922 418.5657 418.6751 0.0164 -1.0000 -1.0000 5850981 1580587134.30 151.5629 60.0012 32.0000 1.9922 1.9927 418.4771 418.5872 0.0165 -1.0000 -1.0000 5851059 1580587134.40 151.5629 60.0012 32.0000 1.9921 1.9925 418.5140 418.6234 0.0164 -1.0000 -1.0000 5851122 1580587134.50 151.5111 60.0012 32.0000 1.9911 1.9915 418.5312 418.6410 0.0164 -1.0000 -1.0000 5851356 1580587134.60 151.5111 60.0012 32.0000 1.9917 1.9921 418.5974 418.7073 0.0166 -1.0000 -1.0000 5851450 1580587134.70 151.5111 60.0012 32.0000 1.9920 1.9924 418.5973 418.7061 0.0163 -1.0000 -1.0000 5851513 1580587134.80 151.5111 60.0012 32.0000 1.9926 1.9930 418.5118 418.6210 0.0164 -1.0000 -1.0000 5851575 1580587134.90 151.5111 60.0012 32.0000 1.9928 1.9932 418.4353 418.5453 0.0165 -1.0000 -1.0000 5851638 1580587135.00 151.5280 60.0015 32.0000 1.9927 1.9931 418.4004 418.5097 0.0164 -1.0000 -1.0000 5852075 1580587135.10 151.5636 60.0020 32.0000 1.9919 1.9923 418.5177 418.6276 0.0164 -1.0000 -1.0000 5852154 1580587135.20 151.5636 60.0020 32.0000 1.9918 1.9922 418.5261 418.6356 0.0164 -1.0000 -1.0000 5852216 1580587135.30 151.5636 60.0020 32.0000 1.9920 1.9924 418.6001 418.7102 0.0165 -1.0000 -1.0000 5852278 1580587135.40 151.5636 60.0020 32.0000 1.9922 1.9926 418.5831 418.6932 0.0165 -1.0000 -1.0000 5852341 1580587135.50 151.5636 60.0020 32.0000 1.9919 1.9924 418.3665 418.4764 0.0165 -1.0000 -1.0000 5852403 1580587135.60 151.4606 60.0020 32.0000 1.9921 1.9925 418.3398 418.4493 0.0164 -1.0000 -1.0000 5852466 1580587135.70 151.4606 60.0020 32.0000 1.9923 1.9927 418.5401 418.6501 0.0165 -1.0000 -1.0000 5852544 1580587135.80 151.4606 60.0020 32.0000 1.9918 1.9922 418.6865 418.7961 0.0164 -1.0000 -1.0000 5852606 1580587135.90 151.4606 60.0020 32.0000 1.9915 1.9919 418.5740 418.6842 0.0165 -1.0000 -1.0000 5852669 1580587136.00 151.4606 60.0020 32.0000 1.9918 1.9922 418.5034 418.6133 0.0164 -1.0000 -1.0000 5852747 1580587136.10 151.4606 60.0020 32.0000 1.9925 1.9930 418.2886 418.3973 0.0164 -1.0000 -1.0000 5852809 1580587136.20 151.4606 60.0020 32.0000 1.9920 1.9924 418.3540 418.4641 0.0165 -1.0000 -1.0000 5852872 1580587136.30 151.4606 60.0020 32.0000 1.9923 1.9927 418.4736 418.5827 0.0164 -1.0000 -1.0000 5852950 1580587136.40 151.5210 60.0020 32.0000 1.9918 1.9922 418.6856 418.7947 0.0164 -1.0000 -1.0000 5853013 1580587136.50 151.5244 60.0020 32.0000 1.9920 1.9924 418.5756 418.6856 0.0165 -1.0000 -1.0000 5853075 1580587136.60 151.5244 60.0020 32.0000 1.9926 1.9930 418.4474 418.5573 0.0164 -1.0000 -1.0000 5853419 1580587136.70 151.4768 60.0020 32.0000 1.9934 1.9938 418.4063 418.5162 0.0165 -1.0000 -1.0000 5853481 1580587136.80 151.4768 60.0020 32.0000 1.9924 1.9928 418.4899 418.5997 0.0164 -1.0000 -1.0000 5853544 1580587136.90 151.4768 60.0020 32.0000 1.9922 1.9926 418.6138 418.7227 0.0164 -1.0000 -1.0000 5853622 1580587137.00 151.4768 60.0020 32.0000 1.9919 1.9923 418.6276 418.7369 0.0164 -1.0000 -1.0000 5853684 1580587137.10 151.4768 60.0020 32.0000 1.9921 1.9925 418.6568 418.7660 0.0164 -1.0000 -1.0000 5853747 1580587137.20 151.4737 60.0020 32.0000 1.9925 1.9930 418.5162 418.6252 0.0163 -1.0000 -1.0000 5853809 1580587137.30 151.4289 60.0020 32.0000 1.9927 1.9931 418.4162 418.5265 0.0165 -1.0000 -1.0000 5853872 1580587137.40 151.4289 60.0020 32.0000 1.9931 1.9935 418.4727 418.5828 0.0165 -1.0000 -1.0000 5853997 1580587137.50 151.4289 60.0020 32.0000 1.9922 1.9926 418.5367 418.6462 0.0164 -1.0000 -1.0000 5854059 1580587137.60 151.4289 60.0020 32.0000 1.9923 1.9928 418.5637 418.6735 0.0165 -1.0000 -1.0000 5854184 1580587137.70 151.4289 60.0020 32.0000 1.9935 1.9939 418.4221 418.5322 0.0165 -1.0000 -1.0000 5854247 1580587137.80 151.4753 60.0020 32.0000 1.9935 1.9939 418.4425 418.5526 0.0165 -1.0000 -1.0000 5854309 1580587137.90 151.4753 60.0020 32.0000 1.9926 1.9930 418.5463 418.6555 0.0164 -1.0000 -1.0000 5854372 1580587138.00 151.4753 60.0020 32.0000 1.9924 1.9929 418.6719 418.7823 0.0165 -1.0000 -1.0000 5854450 1580587138.10 151.4753 60.0020 32.0000 1.9924 1.9928 418.6562 418.7658 0.0164 -1.0000 -1.0000 5855091 1580587138.20 151.4753 60.0020 32.0000 1.9927 1.9931 418.5919 418.7019 0.0165 -1.0000 -1.0000 5855154 1580587138.30 151.4753 60.0020 32.0000 1.9926 1.9930 418.4869 418.5970 0.0166 -1.0000 -1.0000 5855232 1580587138.40 151.5464 60.0020 32.0000 1.9935 1.9939 418.4605 418.5704 0.0164 -1.0000 -1.0000 5855294 1580587138.50 151.5464 60.0020 32.0000 1.9930 1.9935 418.5710 418.6807 0.0164 -1.0000 -1.0000 5855357 1580587138.60 151.5464 60.0020 32.0000 1.9918 1.9922 418.6466 418.7566 0.0165 -1.0000 -1.0000 5855591 1580587138.70 151.5464 60.0020 32.0000 1.9922 1.9926 418.6286 418.7392 0.0166 -1.0000 -1.0000 5855654 1580587138.80 151.5464 60.0020 32.0000 1.9930 1.9934 418.4267 418.5361 0.0164 -1.0000 -1.0000 5855716 1580587138.90 151.5464 60.0020 32.0000 1.9931 1.9936 418.3887 418.4986 0.0165 -1.0000 -1.0000 5855778 1580587139.00 151.5464 60.0020 32.0000 1.9927 1.9931 418.4260 418.5367 0.0166 -1.0000 -1.0000 5855841 1580587139.10 151.5910 60.0020 32.0000 1.9920 1.9924 418.5070 418.6172 0.0166 -1.0000 -1.0000 5855919 1580587139.20 151.5969 60.0020 32.0000 1.9916 1.9920 418.6074 418.7176 0.0165 -1.0000 -1.0000 5856200 1580587139.30 151.5969 60.0020 32.0000 1.9921 1.9925 418.6399 418.7495 0.0165 -1.0000 -1.0000 5856263 1580587139.40 151.5751 60.0020 32.0000 1.9930 1.9934 418.4839 418.5943 0.0165 -1.0000 -1.0000 5856341 1580587139.50 151.5574 60.0020 32.0000 1.9939 1.9943 418.4378 418.5471 0.0164 -1.0000 -1.0000 5856403 1580587139.60 151.5574 60.0020 32.0000 1.9928 1.9932 418.5074 418.6171 0.0165 -1.0000 -1.0000 5856466 1580587139.70 151.5574 60.0020 32.0000 1.9918 1.9922 418.7148 418.8242 0.0164 -1.0000 -1.0000 5856716 1580587139.80 151.5574 60.0020 32.0000 1.9918 1.9922 418.5941 418.7035 0.0164 -1.0000 -1.0000 5856763 1580587139.90 151.5574 60.0020 32.0000 1.9926 1.9930 418.4631 418.5727 0.0164 -1.0000 -1.0000 5856841 1580587140.00 151.5453 60.0012 32.0000 1.9930 1.9934 418.5135 418.6229 0.0164 -1.0000 -1.0000 5856903 1580587140.10 151.5453 60.0012 32.0000 1.9914 1.9918 418.5341 418.6431 0.0164 -1.0000 -1.0000 5856966 1580587140.20 151.5453 60.0012 32.0000 1.9919 1.9923 418.5878 418.6970 0.0163 -1.0000 -1.0000 5857216 1580587140.30 151.5453 60.0012 32.0000 1.9914 1.9918 418.6450 418.7552 0.0165 -1.0000 -1.0000 5857294 1580587140.40 151.5453 60.0012 32.0000 1.9928 1.9932 418.4860 418.5969 0.0168 -1.0000 -1.0000 5857357 1580587140.50 151.5453 60.0012 32.0000 1.9930 1.9934 418.5345 418.6443 0.0164 -1.0000 -1.0000 5857419 1580587140.60 151.5453 60.0012 32.0000 1.9929 1.9934 418.5179 418.6276 0.0164 -1.0000 -1.0000 5857497 1580587140.70 151.5284 60.0012 32.0000 1.9921 1.9926 418.4523 418.5617 0.0165 -1.0000 -1.0000 5857559 1580587140.80 151.5284 60.0012 32.0000 1.9919 1.9923 418.6076 418.7180 0.0166 -1.0000 -1.0000 5857622 1580587140.90 151.5284 60.0012 32.0000 1.9917 1.9921 418.6251 418.7355 0.0165 -1.0000 -1.0000 5857700 1580587141.00 151.5284 60.0012 32.0000 1.9927 1.9932 418.4856 418.5953 0.0165 -1.0000 -1.0000 5857763 1580587141.10 151.5284 60.0012 32.0000 1.9929 1.9933 418.3275 418.4384 0.0166 -1.0000 -1.0000 5857825 1580587141.20 151.4988 60.0012 32.0000 1.9928 1.9932 418.3727 418.4819 0.0164 -1.0000 -1.0000 5857919 1580587141.30 151.4854 60.0012 32.0000 1.9922 1.9926 418.5381 418.6469 0.0163 -1.0000 -1.0000 5857981 1580587141.40 151.4854 60.0012 32.0000 1.9922 1.9926 418.6168 418.7255 0.0163 -1.0000 -1.0000 5858059 1580587141.50 151.4854 60.0012 32.0000 1.9934 1.9938 418.5284 418.6379 0.0164 -1.0000 -1.0000 5858122 1580587141.60 151.4854 60.0012 32.0000 1.9926 1.9930 418.3908 418.5003 0.0164 -1.0000 -1.0000 5858184 1580587141.70 151.4854 60.0012 32.0000 1.9921 1.9925 418.4146 418.5249 0.0165 -1.0000 -1.0000 5858997 1580587141.80 151.5323 60.0012 32.0000 1.9924 1.9928 418.7097 418.8193 0.0164 -1.0000 -1.0000 5859059 1580587141.90 151.5323 60.0012 32.0000 1.9922 1.9927 418.6522 418.7612 0.0163 -1.0000 -1.0000 5859122 1580587142.00 151.5323 60.0012 32.0000 1.9925 1.9929 418.5081 418.6175 0.0164 -1.0000 -1.0000 5859184 1580587142.10 151.5323 60.0012 32.0000 1.9937 1.9941 418.4934 418.6031 0.0164 -1.0000 -1.0000 5859247 1580587142.20 151.5323 60.0012 32.0000 1.9923 1.9927 418.6279 418.7373 0.0164 -1.0000 -1.0000 5859309 1580587142.30 151.5323 60.0012 32.0000 1.9916 1.9921 418.6704 418.7791 0.0162 -1.0000 -1.0000 5859388 1580587142.40 151.5013 60.0012 32.0000 1.9927 1.9931 418.5474 418.6566 0.0164 -1.0000 -1.0000 5859450 1580587142.50 151.5013 60.0012 32.0000 1.9933 1.9938 418.3620 418.4722 0.0165 -1.0000 -1.0000 5859513 1580587142.60 151.5013 60.0012 32.0000 1.9927 1.9931 418.4488 418.5583 0.0164 -1.0000 -1.0000 5859591 1580587142.70 151.5013 60.0012 32.0000 1.9931 1.9936 418.4623 418.5719 0.0165 -1.0000 -1.0000 5859669 1580587142.80 151.5013 60.0012 32.0000 1.9921 1.9926 418.4934 418.6033 0.0164 -1.0000 -1.0000 5859732 1580587142.90 151.5113 60.0012 32.0000 1.9922 1.9927 418.6733 418.7832 0.0165 -1.0000 -1.0000 5859809 1580587143.00 151.5388 60.0012 32.0000 1.9920 1.9925 418.6564 418.7660 0.0165 -1.0000 -1.0000 5859872 1580587143.10 151.5388 60.0012 32.0000 1.9926 1.9930 418.6072 418.7175 0.0165 -1.0000 -1.0000 5859934 1580587143.20 151.5388 60.0012 32.0000 1.9933 1.9937 418.4047 418.5138 0.0164 -1.0000 -1.0000 5859997 1580587143.30 151.5388 60.0012 32.0000 1.9926 1.9930 418.5886 418.6985 0.0165 -1.0000 -1.0000 5900809 1580587143.40 151.5388 60.0012 32.0000 1.9916 1.9921 418.6269 418.7365 0.0164 -1.0000 -1.0000 5900888 1580587143.50 151.5388 60.0012 32.0000 1.9922 1.9927 418.6791 418.7872 0.0162 -1.0000 -1.0000 5900950 1580587143.60 151.5388 60.0012 32.0000 1.9929 1.9933 418.5331 418.6426 0.0164 -1.0000 -1.0000 5901013 1580587143.70 151.5388 60.0012 32.0000 1.9928 1.9932 418.4204 418.5294 0.0164 -1.0000 -1.0000 5901091 1580587143.80 151.5388 60.0012 32.0000 1.9924 1.9929 418.4744 418.5839 0.0164 -1.0000 -1.0000 5901153 1580587143.90 151.5388 60.0012 32.0000 1.9921 1.9925 418.4458 418.5552 0.0164 -1.0000 -1.0000 5901216 1580587144.00 151.5388 60.0012 32.0000 1.9917 1.9922 418.5708 418.6798 0.0163 -1.0000 -1.0000 5901278 1580587144.10 151.5344 60.0012 32.0000 1.9919 1.9923 418.6182 418.7282 0.0165 -1.0000 -1.0000 5901341 1580587144.20 151.5267 60.0012 32.0000 1.9932 1.9936 418.5901 418.6995 0.0164 -1.0000 -1.0000 5901403 1580587144.30 151.5267 60.0012 32.0000 1.9923 1.9928 418.4805 418.5904 0.0165 -1.0000 -1.0000 5901888 1580587144.40 151.5267 60.0012 32.0000 1.9920 1.9925 418.3446 418.4530 0.0163 -1.0000 -1.0000 5901950 1580587144.50 151.5267 60.0012 32.0000 1.9918 1.9922 418.6349 418.7445 0.0164 -1.0000 -1.0000 5902013 1580587144.60 151.5267 60.0012 32.0000 1.9913 1.9918 418.5982 418.7075 0.0164 -1.0000 -1.0000 5902091 1580587144.70 151.5151 60.0010 32.0000 1.9923 1.9927 418.5338 418.6432 0.0164 -1.0000 -1.0000 5902153 1580587144.80 151.5143 60.0010 32.0000 1.9925 1.9929 418.3947 418.5047 0.0165 -1.0000 -1.0000 5902216 1580587144.90 151.5143 60.0010 32.0000 1.9920 1.9924 418.3760 418.4858 0.0165 -1.0000 -1.0000 5902294 1580587145.00 151.5143 60.0010 32.0000 1.9913 1.9917 418.4175 418.5260 0.0163 -1.0000 -1.0000 5902356 1580587145.10 151.5143 60.0010 32.0000 1.9913 1.9917 418.5484 418.6576 0.0164 -1.0000 -1.0000 5902434 1580587145.20 151.5143 60.0010 32.0000 1.9915 1.9919 418.6589 418.7685 0.0165 -1.0000 -1.0000 5902497 1580587145.30 151.5143 60.0010 32.0000 1.9924 1.9928 418.5963 418.7058 0.0164 -1.0000 -1.0000 5902559 1580587145.40 151.5143 60.0010 32.0000 1.9923 1.9927 418.3911 418.5007 0.0165 -1.0000 -1.0000 5902622 1580587145.50 151.5143 60.0010 32.0000 1.9923 1.9928 418.4673 418.5768 0.0164 -1.0000 -1.0000 5902684 1580587145.60 151.5143 60.0010 32.0000 1.9916 1.9920 418.5846 418.6935 0.0163 -1.0000 -1.0000 5902747 1580587145.70 151.5143 60.0010 32.0000 1.9920 1.9925 418.6274 418.7359 0.0163 -1.0000 -1.0000 5902825 1580587145.80 151.5143 60.0010 32.0000 1.9923 1.9927 418.5283 418.6382 0.0166 -1.0000 -1.0000 5902888 1580587145.90 151.4036 60.0010 32.0000 1.9926 1.9931 418.3950 418.5033 0.0163 -1.0000 -1.0000 5902950 1580587146.00 151.4036 60.0010 32.0000 1.9925 1.9930 418.3594 418.4688 0.0163 -1.0000 -1.0000 5903028 1580587146.10 151.4036 60.0010 32.0000 1.9917 1.9921 418.4452 418.5540 0.0163 -1.0000 -1.0000 5903091 1580587146.20 151.4036 60.0010 32.0000 1.9922 1.9926 418.4500 418.5594 0.0163 -1.0000 -1.0000 5903153 1580587146.30 151.4220 60.0010 32.0000 1.9914 1.9918 418.5455 418.6543 0.0164 -1.0000 -1.0000 5903231 1580587146.40 151.4191 60.0010 32.0000 1.9914 1.9919 418.5908 418.6987 0.0162 -1.0000 -1.0000 5903294 1580587146.50 151.4191 60.0010 32.0000 1.9932 1.9936 418.5451 418.6541 0.0163 -1.0000 -1.0000 5903356 1580587146.60 151.4191 60.0010 32.0000 1.9917 1.9921 418.4930 418.6019 0.0163 -1.0000 -1.0000 5903419 1580587146.70 151.4191 60.0010 32.0000 1.9916 1.9920 418.5178 418.6271 0.0164 -1.0000 -1.0000 5903497 1580587146.80 151.4191 60.0010 32.0000 1.9911 1.9915 418.5140 418.6230 0.0164 -1.0000 -1.0000 5903669 1580587146.90 151.4191 60.0010 32.0000 1.9919 1.9924 418.5192 418.6281 0.0163 -1.0000 -1.0000 5903731 1580587147.00 151.4227 60.0010 32.0000 1.9921 1.9926 418.3639 418.4726 0.0163 -1.0000 -1.0000 5903794 1580587147.10 151.4553 60.0010 32.0000 1.9924 1.9928 418.3507 418.4588 0.0162 -1.0000 -1.0000 5903872 1580587147.20 151.4553 60.0010 32.0000 1.9913 1.9917 418.5753 418.6841 0.0163 -1.0000 -1.0000 5903934 1580587147.30 151.4553 60.0010 32.0000 1.9918 1.9923 418.5632 418.6731 0.0165 -1.0000 -1.0000 5903997 1580587147.40 151.4553 60.0010 32.0000 1.9924 1.9928 418.5977 418.7074 0.0164 -1.0000 -1.0000 5904184 1580587147.50 151.4553 60.0010 32.0000 1.9923 1.9928 418.4737 418.5829 0.0164 -1.0000 -1.0000 5904247 1580587147.60 151.4868 60.0010 32.0000 1.9923 1.9927 418.3561 418.4649 0.0164 -1.0000 -1.0000 5904309 1580587147.70 151.4868 60.0010 32.0000 1.9926 1.9930 418.3909 418.5010 0.0165 -1.0000 -1.0000 5904388 1580587147.80 151.4868 60.0010 32.0000 1.9907 1.9911 418.6107 418.7200 0.0163 -1.0000 -1.0000 5904450 1580587147.90 151.4868 60.0010 32.0000 1.9918 1.9922 418.6673 418.7761 0.0163 -1.0000 -1.0000 5904575 1580587148.00 151.4868 60.0010 32.0000 1.9913 1.9917 418.5773 418.6865 0.0164 -1.0000 -1.0000 5904653 1580587148.10 151.4868 60.0010 32.0000 1.9922 1.9926 418.4209 418.5294 0.0162 -1.0000 -1.0000 5904716 1580587148.20 151.5264 60.0010 32.0000 1.9925 1.9929 418.3474 418.4565 0.0164 -1.0000 -1.0000 5904778 1580587148.30 151.5264 60.0010 32.0000 1.9923 1.9927 418.4273 418.5366 0.0165 -1.0000 -1.0000 5904841 1580587148.40 151.5264 60.0010 32.0000 1.9921 1.9926 418.5145 418.6243 0.0164 -1.0000 -1.0000 5905075 1580587148.50 151.5264 60.0010 32.0000 1.9915 1.9919 418.5999 418.7097 0.0164 -1.0000 -1.0000 5905138 1580587148.60 151.5264 60.0010 32.0000 1.9911 1.9915 418.6235 418.7319 0.0163 -1.0000 -1.0000 5905216 1580587148.70 151.5264 60.0010 32.0000 1.9912 1.9916 418.5398 418.6493 0.0164 -1.0000 -1.0000 5905278 1580587148.80 151.5054 60.0010 32.0000 1.9914 1.9919 418.4541 418.5634 0.0164 -1.0000 -1.0000 5905341 1580587148.90 151.4993 60.0010 32.0000 1.9918 1.9922 418.3977 418.5074 0.0165 -1.0000 -1.0000 5906075 1580587149.00 151.4993 60.0010 32.0000 1.9916 1.9920 418.4905 418.5998 0.0164 -1.0000 -1.0000 5906138 1580587149.10 151.4993 60.0010 32.0000 1.9913 1.9917 418.5638 418.6725 0.0163 -1.0000 -1.0000 5906231 1580587149.20 151.4993 60.0010 32.0000 1.9913 1.9917 418.5600 418.6693 0.0164 -1.0000 -1.0000 5906294 1580587149.30 151.4998 60.0010 32.0000 1.9921 1.9925 418.3665 418.4765 0.0165 -1.0000 -1.0000 5906356 1580587149.40 151.5163 60.0010 32.0000 1.9925 1.9930 418.3833 418.4931 0.0165 -1.0000 -1.0000 5906419 1580587149.50 151.5163 60.0010 32.0000 1.9920 1.9924 418.4337 418.5435 0.0165 -1.0000 -1.0000 5906481 1580587149.60 151.5163 60.0010 32.0000 1.9911 1.9915 418.4924 418.6008 0.0163 -1.0000 -1.0000 5906544 1580587149.70 151.5163 60.0010 32.0000 1.9918 1.9923 418.5876 418.6970 0.0164 -1.0000 -1.0000 5906622 1580587149.80 151.5163 60.0010 32.0000 1.9907 1.9911 418.6275 418.7369 0.0164 -1.0000 -1.0000 5906684 1580587149.90 151.4495 60.0002 32.0000 1.9922 1.9927 418.5368 418.6460 0.0164 -1.0000 -1.0000 5906747 1580587150.00 151.4495 60.0002 32.0000 1.9921 1.9925 418.3726 418.4820 0.0165 -1.0000 -1.0000 5906825 1580587150.10 151.4495 60.0002 32.0000 1.9919 1.9923 418.4035 418.5128 0.0163 -1.0000 -1.0000 5906888 1580587150.20 151.4495 60.0002 32.0000 1.9910 1.9914 418.5590 418.6678 0.0163 -1.0000 -1.0000 5906950 1580587150.30 151.4495 60.0002 32.0000 1.9920 1.9924 418.6492 418.7583 0.0164 -1.0000 -1.0000 5907028 1580587150.40 151.4495 60.0002 32.0000 1.9921 1.9925 418.6306 418.7401 0.0164 -1.0000 -1.0000 5907091 1580587150.50 151.4725 60.0002 32.0000 1.9918 1.9922 418.4023 418.5120 0.0164 -1.0000 -1.0000 5907153 1580587150.60 151.4725 60.0002 32.0000 1.9915 1.9920 418.3228 418.4313 0.0162 -1.0000 -1.0000 5907231 1580587150.70 151.4725 60.0002 32.0000 1.9925 1.9930 418.3787 418.4878 0.0164 -1.0000 -1.0000 5907294 1580587150.80 151.4725 60.0002 32.0000 1.9919 1.9923 418.5574 418.6660 0.0163 -1.0000 -1.0000 5907356 1580587150.90 151.4725 60.0002 32.0000 1.9920 1.9924 418.5302 418.6387 0.0162 -1.0000 -1.0000 5907419 1580587151.00 151.4725 60.0002 32.0000 1.9915 1.9919 418.6493 418.7579 0.0163 -1.0000 -1.0000 5907481 1580587151.10 151.4040 60.0002 32.0000 1.9922 1.9926 418.4266 418.5357 0.0164 -1.0000 -1.0000 5907559 1580587151.20 151.4007 60.0002 32.0000 1.9922 1.9926 418.3653 418.4749 0.0164 -1.0000 -1.0000 5907622 1580587151.30 151.4007 60.0002 32.0000 1.9919 1.9924 418.5016 418.6114 0.0165 -1.0000 -1.0000 5907684 1580587151.40 151.4007 60.0002 32.0000 1.9919 1.9923 418.4381 418.5457 0.0162 -1.0000 -1.0000 5907763 1580587151.50 151.4007 60.0002 32.0000 1.9913 1.9917 418.6358 418.7453 0.0164 -1.0000 -1.0000 5907997 1580587151.60 151.4185 60.0002 32.0000 1.9914 1.9918 418.5444 418.6536 0.0164 -1.0000 -1.0000 5908060 1580587151.70 151.4592 60.0002 32.0000 1.9922 1.9926 418.5308 418.6394 0.0163 -1.0000 -1.0000 5908122 1580587151.80 151.4592 60.0002 32.0000 1.9921 1.9925 418.4402 418.5491 0.0163 -1.0000 -1.0000 5908184 1580587151.90 151.4592 60.0002 32.0000 1.9928 1.9933 418.3987 418.5083 0.0164 -1.0000 -1.0000 5908247 1580587152.00 151.4592 60.0002 32.0000 1.9932 1.9936 418.3760 418.4853 0.0164 -1.0000 -1.0000 5908434 1580587152.10 151.4592 60.0002 32.0000 1.9920 1.9925 418.3554 418.4649 0.0164 -1.0000 -1.0000 5908497 1580587152.20 151.4467 60.0002 32.0000 1.9923 1.9927 418.5517 418.6605 0.0163 -1.0000 -1.0000 5908559 1580587152.30 151.4467 60.0002 32.0000 1.9918 1.9922 418.4225 418.5319 0.0164 -1.0000 -1.0000 5908638 1580587152.40 151.4467 60.0002 32.0000 1.9924 1.9928 418.4207 418.5295 0.0163 -1.0000 -1.0000 5908700 1580587152.50 151.4467 60.0002 32.0000 1.9927 1.9931 418.4140 418.5238 0.0164 -1.0000 -1.0000 5909450 1580587152.60 151.4467 60.0002 32.0000 1.9927 1.9932 418.4652 418.5754 0.0165 -1.0000 -1.0000 5909513 1580587152.70 151.4509 60.0002 32.0000 1.9918 1.9922 418.5470 418.6573 0.0166 -1.0000 -1.0000 5909575 1580587152.80 151.4509 60.0002 32.0000 1.9919 1.9923 418.5706 418.6799 0.0164 -1.0000 -1.0000 5909638 1580587152.90 151.4509 60.0002 32.0000 1.9914 1.9919 418.5749 418.6840 0.0164 -1.0000 -1.0000 5909731 1580587153.00 151.4509 60.0002 32.0000 1.9921 1.9925 418.4613 418.5700 0.0163 -1.0000 -1.0000 5909794 1580587153.10 151.4509 60.0002 32.0000 1.9923 1.9927 418.4224 418.5320 0.0164 -1.0000 -1.0000 5909872 1580587153.20 151.4509 60.0002 32.0000 1.9936 1.9940 418.3423 418.4509 0.0163 -1.0000 -1.0000 5909934 1580587153.30 151.4509 60.0002 32.0000 1.9920 1.9924 418.5343 418.6430 0.0163 -1.0000 -1.0000 5910013 1580587153.40 151.4509 60.0002 32.0000 1.9924 1.9928 418.5362 418.6454 0.0163 -1.0000 -1.0000 5910075 1580587153.50 151.4509 60.0002 32.0000 1.9920 1.9925 418.4875 418.5955 0.0162 -1.0000 -1.0000 5910200 1580587153.60 151.4509 60.0002 32.0000 1.9928 1.9933 418.3378 418.4462 0.0163 -1.0000 -1.0000 5910263 1580587153.70 151.4509 60.0002 32.0000 1.9919 1.9923 418.4233 418.5319 0.0162 -1.0000 -1.0000 5910341 1580587153.80 151.5749 60.0002 32.0000 1.9922 1.9926 418.4863 418.5943 0.0163 -1.0000 -1.0000 5910403 1580587153.90 151.5749 60.0002 32.0000 1.9918 1.9923 418.5818 418.6897 0.0162 -1.0000 -1.0000 5910466 1580587154.00 151.5749 60.0002 32.0000 1.9918 1.9922 418.6484 418.7562 0.0162 -1.0000 -1.0000 5910684 1580587154.10 151.5749 60.0002 32.0000 1.9925 1.9929 418.5576 418.6659 0.0163 -1.0000 -1.0000 5910747 1580587154.20 151.5749 60.0002 32.0000 1.9932 1.9936 418.5307 418.6402 0.0164 -1.0000 -1.0000 5910809 1580587154.30 151.5750 60.0002 32.0000 1.9925 1.9929 418.3985 418.5077 0.0164 -1.0000 -1.0000 5910888 1580587154.40 151.5753 60.0002 32.0000 1.9920 1.9925 418.5579 418.6669 0.0163 -1.0000 -1.0000 5910950 1580587154.50 151.5753 60.0002 32.0000 1.9918 1.9922 418.6759 418.7847 0.0163 -1.0000 -1.0000 5911013 1580587154.60 151.5753 60.0002 32.0000 1.9918 1.9923 418.6149 418.7238 0.0163 -1.0000 -1.0000 5911700 1580587154.70 151.5753 60.0002 32.0000 1.9918 1.9922 418.5802 418.6891 0.0164 -1.0000 -1.0000 5911763 1580587154.80 151.5753 60.0002 32.0000 1.9924 1.9928 418.4283 418.5367 0.0163 -1.0000 -1.0000 5911825 1580587154.90 151.5526 60.0001 32.0000 1.9916 1.9920 418.4415 418.5511 0.0164 -1.0000 -1.0000 5911904 1580587155.00 151.5526 60.0001 32.0000 1.9912 1.9916 418.5511 418.6594 0.0162 -1.0000 -1.0000 5911966 1580587155.10 151.5526 60.0001 32.0000 1.9919 1.9924 418.6090 418.7175 0.0163 -1.0000 -1.0000 5912029 1580587155.20 151.5526 60.0001 32.0000 1.9928 1.9932 418.4905 418.5992 0.0162 -1.0000 -1.0000 5912091 1580587155.30 151.5526 60.0001 32.0000 1.9923 1.9927 418.4195 418.5284 0.0164 -1.0000 -1.0000 5912154 1580587155.40 151.4978 60.0001 32.0000 1.9923 1.9927 418.3596 418.4690 0.0164 -1.0000 -1.0000 5912231 1580587155.50 151.4828 60.0001 32.0000 1.9922 1.9926 418.4849 418.5944 0.0164 -1.0000 -1.0000 5912294 1580587155.60 151.4828 60.0001 32.0000 1.9919 1.9924 418.5301 418.6395 0.0164 -1.0000 -1.0000 5912356 1580587155.70 151.4828 60.0001 32.0000 1.9919 1.9923 418.6919 418.8010 0.0164 -1.0000 -1.0000 5912434 1580587155.80 151.4828 60.0001 32.0000 1.9921 1.9926 418.4723 418.5819 0.0164 -1.0000 -1.0000 5912497 1580587155.90 151.4828 60.0001 32.0000 1.9921 1.9926 418.3030 418.4118 0.0163 -1.0000 -1.0000 5912559 1580587156.00 151.4432 60.0001 32.0000 1.9925 1.9929 418.3764 418.4851 0.0163 -1.0000 -1.0000 5912638 1580587156.10 151.4432 60.0001 32.0000 1.9922 1.9926 418.4825 418.5907 0.0162 -1.0000 -1.0000 5912950 1580587156.20 151.4432 60.0001 32.0000 1.9916 1.9920 418.5027 418.6123 0.0165 -1.0000 -1.0000 5913013 1580587156.30 151.4432 60.0001 32.0000 1.9925 1.9929 418.6394 418.7493 0.0165 -1.0000 -1.0000 5913075 1580587156.40 151.4432 60.0001 32.0000 1.9929 1.9933 418.4727 418.5815 0.0163 -1.0000 -1.0000 5913138 1580587156.50 151.4432 60.0001 32.0000 1.9923 1.9928 418.3277 418.4357 0.0163 -1.0000 -1.0000 5913216 1580587156.60 151.4496 60.0001 32.0000 1.9925 1.9929 418.5365 418.6454 0.0163 -1.0000 -1.0000 5913372 1580587156.70 151.4562 60.0001 32.0000 1.9921 1.9925 418.6913 418.8002 0.0164 -1.0000 -1.0000 5913434 1580587156.80 151.4562 60.0001 32.0000 1.9920 1.9924 418.6353 418.7451 0.0164 -1.0000 -1.0000 5913497 1580587156.90 151.4562 60.0001 32.0000 1.9927 1.9931 418.4558 418.5644 0.0163 -1.0000 -1.0000 5913559 1580587157.00 151.4562 60.0001 32.0000 1.9931 1.9936 418.4437 418.5524 0.0163 -1.0000 -1.0000 5913622 1580587157.10 151.4567 60.0001 32.0000 1.9929 1.9933 418.3929 418.5024 0.0164 -1.0000 -1.0000 5913856 1580587157.20 151.4855 60.0001 32.0000 1.9918 1.9922 418.5805 418.6886 0.0162 -1.0000 -1.0000 5913919 1580587157.30 151.4855 60.0001 32.0000 1.9915 1.9919 418.6320 418.7407 0.0163 -1.0000 -1.0000 5913981 1580587157.40 151.4855 60.0001 32.0000 1.9923 1.9927 418.6136 418.7222 0.0163 -1.0000 -1.0000 5914060 1580587157.50 151.4855 60.0001 32.0000 1.9925 1.9929 418.4915 418.6007 0.0163 -1.0000 -1.0000 5914122 1580587157.60 151.4855 60.0001 32.0000 1.9931 1.9936 418.4306 418.5395 0.0163 -1.0000 -1.0000 5914294 1580587157.70 151.5716 60.0001 32.0000 1.9934 1.9938 418.4250 418.5338 0.0163 -1.0000 -1.0000 5914372 1580587157.80 151.5716 60.0001 32.0000 1.9916 1.9920 418.6742 418.7832 0.0163 -1.0000 -1.0000 5914434 1580587157.90 151.5716 60.0001 32.0000 1.9919 1.9924 418.5982 418.7066 0.0163 -1.0000 -1.0000 5914497 1580587158.00 151.5716 60.0001 32.0000 1.9920 1.9924 418.6296 418.7381 0.0163 -1.0000 -1.0000 5914575 1580587158.10 151.5716 60.0001 32.0000 1.9928 1.9932 418.4265 418.5355 0.0164 -1.0000 -1.0000 5914638 1580587158.20 151.5735 60.0001 32.0000 1.9925 1.9929 418.3804 418.4896 0.0163 -1.0000 -1.0000 5914700 1580587158.30 151.5769 60.0001 32.0000 1.9925 1.9929 418.4737 418.5822 0.0163 -1.0000 -1.0000 5914778 1580587158.40 151.5769 60.0001 32.0000 1.9914 1.9918 418.5974 418.7067 0.0164 -1.0000 -1.0000 5914841 1580587158.50 151.5769 60.0001 32.0000 1.9911 1.9915 418.5715 418.6810 0.0164 -1.0000 -1.0000 5914903 1580587158.60 151.5769 60.0001 32.0000 1.9919 1.9924 418.3848 418.4936 0.0164 -1.0000 -1.0000 5914966 1580587158.70 151.5769 60.0001 32.0000 1.9926 1.9930 418.3182 418.4270 0.0163 -1.0000 -1.0000 5915325 1580587158.80 151.6030 60.0001 32.0000 1.9926 1.9930 418.4358 418.5447 0.0163 -1.0000 -1.0000 5915388 1580587158.90 151.6030 60.0001 32.0000 1.9915 1.9920 418.6089 418.7177 0.0163 -1.0000 -1.0000 5915466 1580587159.00 151.6030 60.0001 32.0000 1.9919 1.9924 418.6122 418.7207 0.0162 -1.0000 -1.0000 5915529 1580587159.10 151.6030 60.0001 32.0000 1.9928 1.9933 418.5871 418.6959 0.0163 -1.0000 -1.0000 5915606 1580587159.20 151.6030 60.0001 32.0000 1.9929 1.9933 418.4644 418.5730 0.0163 -1.0000 -1.0000 5915981 1580587159.30 151.6030 60.0001 32.0000 1.9931 1.9935 418.3741 418.4830 0.0164 -1.0000 -1.0000 5916044 1580587159.40 151.6030 60.0001 32.0000 1.9929 1.9933 418.3313 418.4398 0.0163 -1.0000 -1.0000 5916122 1580587159.50 151.6030 60.0001 32.0000 1.9919 1.9924 418.4129 418.5221 0.0163 -1.0000 -1.0000 5916184 1580587159.60 151.5368 60.0001 32.0000 1.9915 1.9919 418.6109 418.7196 0.0163 -1.0000 -1.0000 5916247 1580587159.70 151.5368 60.0001 32.0000 1.9917 1.9921 418.7017 418.8112 0.0164 -1.0000 -1.0000 5916513 1580587159.80 151.5368 60.0001 32.0000 1.9920 1.9924 418.5586 418.6675 0.0164 -1.0000 -1.0000 5916575 1580587159.90 151.4647 60.0000 32.0000 1.9928 1.9932 418.4008 418.5102 0.0164 -1.0000 -1.0000 5916638 1580587160.00 151.4647 60.0000 32.0000 1.9920 1.9924 418.6180 418.7267 0.0163 -1.0000 -1.0000 5916716 1580587160.10 151.4647 60.0000 32.0000 1.9912 1.9917 418.6668 418.7762 0.0164 -1.0000 -1.0000 5916778 1580587160.20 151.4647 60.0000 32.0000 1.9918 1.9922 418.6191 418.7277 0.0163 -1.0000 -1.0000 5916950 1580587160.30 151.4647 60.0000 32.0000 1.9923 1.9928 418.5631 418.6712 0.0162 -1.0000 -1.0000 5917028 1580587160.40 151.4647 60.0000 32.0000 1.9926 1.9930 418.4324 418.5405 0.0162 -1.0000 -1.0000 5917091 1580587160.50 151.4647 60.0000 32.0000 1.9935 1.9940 418.3884 418.4958 0.0161 -1.0000 -1.0000 5917154 1580587160.60 151.4652 60.0000 32.0000 1.9929 1.9933 418.4943 418.6033 0.0164 -1.0000 -1.0000 5917231 1580587160.70 151.4669 60.0000 32.0000 1.9923 1.9927 418.6254 418.7350 0.0164 -1.0000 -1.0000 5917450 1580587160.80 151.4669 60.0000 32.0000 1.9925 1.9929 418.6724 418.7808 0.0163 -1.0000 -1.0000 5917513 1580587160.90 151.4669 60.0000 32.0000 1.9924 1.9929 418.5039 418.6132 0.0164 -1.0000 -1.0000 5917591 1580587161.00 151.4669 60.0000 32.0000 1.9934 1.9938 418.4145 418.5235 0.0163 -1.0000 -1.0000 5917654 1580587161.10 151.4669 60.0000 32.0000 1.9930 1.9934 418.5143 418.6234 0.0164 -1.0000 -1.0000 5917716 1580587161.20 151.4676 60.0000 32.0000 1.9921 1.9925 418.6674 418.7765 0.0163 -1.0000 -1.0000 5917794 1580587161.30 151.4676 60.0000 32.0000 1.9926 1.9930 418.6513 418.7606 0.0164 -1.0000 -1.0000 5918184 1580587161.40 151.4676 60.0000 32.0000 1.9929 1.9933 418.5121 418.6214 0.0164 -1.0000 -1.0000 5918263 1580587161.50 151.4676 60.0000 32.0000 1.9927 1.9932 418.4045 418.5135 0.0163 -1.0000 -1.0000 5918325 1580587161.60 151.4676 60.0000 32.0000 1.9923 1.9928 418.3959 418.5048 0.0164 -1.0000 -1.0000 5918388 1580587161.70 151.4823 60.0000 32.0000 1.9917 1.9921 418.4952 418.6041 0.0163 -1.0000 -1.0000 5918466 1580587161.80 151.4861 60.0000 32.0000 1.9914 1.9918 418.5681 418.6764 0.0163 -1.0000 -1.0000 5918700 1580587161.90 151.4861 60.0000 32.0000 1.9923 1.9927 418.6122 418.7204 0.0162 -1.0000 -1.0000 5918763 1580587162.00 151.4861 60.0000 32.0000 1.9919 1.9923 418.4460 418.5547 0.0164 -1.0000 -1.0000 5918841 1580587162.10 151.4861 60.0000 32.0000 1.9928 1.9932 418.3713 418.4804 0.0163 -1.0000 -1.0000 5918903 1580587162.20 151.4861 60.0000 32.0000 1.9923 1.9928 418.4778 418.5865 0.0163 -1.0000 -1.0000 5918966 1580587162.30 151.4861 60.0000 32.0000 1.9918 1.9922 418.6396 418.7490 0.0164 -1.0000 -1.0000 5919231 1580587162.40 151.4861 60.0000 32.0000 1.9920 1.9924 418.5857 418.6951 0.0164 -1.0000 -1.0000 5919294 1580587162.50 151.4861 60.0000 32.0000 1.9919 1.9924 418.5734 418.6824 0.0163 -1.0000 -1.0000 5919356 1580587162.60 151.4861 60.0000 32.0000 1.9926 1.9930 418.3819 418.4914 0.0164 -1.0000 -1.0000 5919419 1580587162.70 151.4861 60.0000 32.0000 1.9926 1.9930 418.4351 418.5447 0.0164 -1.0000 -1.0000 5919481 1580587162.80 151.4861 60.0000 32.0000 1.9921 1.9925 418.4155 418.5252 0.0165 -1.0000 -1.0000 5919544 1580587162.90 151.4798 60.0000 32.0000 1.9912 1.9916 418.4150 418.5234 0.0162 -1.0000 -1.0000 5919731 1580587163.00 151.4602 60.0000 32.0000 1.9913 1.9918 418.6623 418.7709 0.0163 -1.0000 -1.0000 5919794 1580587163.10 151.4602 60.0000 32.0000 1.9910 1.9914 418.5515 418.6600 0.0162 -1.0000 -1.0000 5919872 1580587163.20 151.4602 60.0000 32.0000 1.9917 1.9921 418.5390 418.6473 0.0163 -1.0000 -1.0000 5919934 1580587163.30 151.4602 60.0000 32.0000 1.9923 1.9928 418.4885 418.5977 0.0164 -1.0000 -1.0000 5919997 1580587163.40 151.5031 60.0000 32.0000 1.9923 1.9928 418.4843 418.5928 0.0162 -1.0000 -1.0000 5920075 1580587163.50 151.5386 60.0000 32.0000 1.9922 1.9926 418.5276 418.6372 0.0165 -1.0000 -1.0000 5920138 1580587163.60 151.5386 60.0000 32.0000 1.9910 1.9914 418.5979 418.7070 0.0163 -1.0000 -1.0000 5920200 1580587163.70 151.5386 60.0000 32.0000 1.9917 1.9922 418.5473 418.6563 0.0164 -1.0000 -1.0000 5920263 1580587163.80 151.5386 60.0000 32.0000 1.9923 1.9928 418.4862 418.5954 0.0164 -1.0000 -1.0000 5920497 1580587163.90 151.5386 60.0000 32.0000 1.9918 1.9922 418.4294 418.5381 0.0163 -1.0000 -1.0000 5920559 1580587164.00 151.5462 60.0000 32.0000 1.9926 1.9930 418.2830 418.3936 0.0166 -1.0000 -1.0000 5920638 1580587164.10 151.5462 60.0000 32.0000 1.9917 1.9921 418.4483 418.5582 0.0164 -1.0000 -1.0000 5920700 1580587164.20 151.5462 60.0000 32.0000 1.9919 1.9923 418.5512 418.6606 0.0164 -1.0000 -1.0000 5920763 1580587164.30 151.5462 60.0000 32.0000 1.9915 1.9920 418.5800 418.6903 0.0165 -1.0000 -1.0000 5920825 1580587164.40 151.5462 60.0000 32.0000 1.9910 1.9914 418.5462 418.6552 0.0164 -1.0000 -1.0000 5920950 1580587164.50 151.4963 60.0000 32.0000 1.9926 1.9930 418.3853 418.4948 0.0164 -1.0000 -1.0000 5921013 1580587164.60 151.4948 60.0000 32.0000 1.9926 1.9930 418.3521 418.4612 0.0163 -1.0000 -1.0000 5921091 1580587164.70 151.4948 60.0000 32.0000 1.9921 1.9926 418.3917 418.5003 0.0163 -1.0000 -1.0000 5921153 1580587164.80 151.4948 60.0000 32.0000 1.9912 1.9917 418.5019 418.6108 0.0164 -1.0000 -1.0000 5921216 1580587164.90 151.4948 60.0000 32.0000 1.9918 1.9922 418.5284 418.6372 0.0163 -1.0000 -1.0000 5921450 1580587165.00 151.5068 60.0002 32.0000 1.9924 1.9928 418.6040 418.7135 0.0164 -1.0000 -1.0000 5921513 1580587165.10 151.5345 60.0007 32.0000 1.9918 1.9922 418.5736 418.6826 0.0163 -1.0000 -1.0000 5921591 1580587165.20 151.5345 60.0007 32.0000 1.9920 1.9924 418.4229 418.5319 0.0163 -1.0000 -1.0000 5921654 1580587165.30 151.5345 60.0007 32.0000 1.9923 1.9928 418.3624 418.4714 0.0164 -1.0000 -1.0000 5921716 1580587165.40 151.5345 60.0007 32.0000 1.9926 1.9930 418.3478 418.4572 0.0164 -1.0000 -1.0000 5921950 1580587165.50 151.5345 60.0007 32.0000 1.9918 1.9922 418.4914 418.6002 0.0164 -1.0000 -1.0000 5922013 1580587165.60 151.5278 60.0007 32.0000 1.9918 1.9922 418.6062 418.7150 0.0163 -1.0000 -1.0000 5922075 1580587165.70 151.5278 60.0007 32.0000 1.9922 1.9926 418.5066 418.6144 0.0162 -1.0000 -1.0000 5922153 1580587165.80 151.5278 60.0007 32.0000 1.9926 1.9931 418.3707 418.4798 0.0163 -1.0000 -1.0000 5922216 1580587165.90 151.5278 60.0007 32.0000 1.9924 1.9928 418.4083 418.5169 0.0163 -1.0000 -1.0000 5922606 1580587166.00 151.5278 60.0007 32.0000 1.9924 1.9929 418.5229 418.6324 0.0164 -1.0000 -1.0000 5922669 1580587166.10 151.5278 60.0007 32.0000 1.9920 1.9924 418.6056 418.7148 0.0164 -1.0000 -1.0000 5922731 1580587166.20 151.5278 60.0007 32.0000 1.9915 1.9920 418.6174 418.7268 0.0164 -1.0000 -1.0000 5922794 1580587166.30 151.5278 60.0007 32.0000 1.9921 1.9925 418.5406 418.6511 0.0165 -1.0000 -1.0000 5922872 1580587166.40 151.5278 60.0007 32.0000 1.9925 1.9930 418.5074 418.6170 0.0164 -1.0000 -1.0000 5923216 1580587166.50 151.5278 60.0007 32.0000 1.9921 1.9925 418.4367 418.5456 0.0163 -1.0000 -1.0000 5923278 1580587166.60 151.5278 60.0007 32.0000 1.9931 1.9935 418.5019 418.6111 0.0163 -1.0000 -1.0000 5923356 1580587166.70 151.4672 60.0007 33.0000 1.9919 1.9923 418.6585 418.7672 0.0163 -1.0000 -1.0000 5923419 1580587166.80 151.4672 60.0007 33.0000 1.9928 1.9933 418.6299 418.7391 0.0164 -1.0000 -1.0000 5923481 1580587166.90 151.4672 60.0007 33.0000 1.9927 1.9931 418.6684 418.7774 0.0163 -1.0000 -1.0000 5923716 1580587167.00 151.5666 60.0007 33.0000 1.9940 1.9945 418.4371 418.5456 0.0163 -1.0000 -1.0000 5923778 1580587167.10 151.5755 60.0007 33.0000 1.9931 1.9936 418.5030 418.6120 0.0164 -1.0000 -1.0000 5923856 1580587167.20 151.5436 60.0007 33.0000 1.9932 1.9937 418.5475 418.6563 0.0164 -1.0000 -1.0000 5923919 1580587167.30 151.5372 60.0007 33.0000 1.9922 1.9927 418.6558 418.7653 0.0164 -1.0000 -1.0000 5923981 1580587167.40 151.5372 60.0007 33.0000 1.9934 1.9938 418.6841 418.7924 0.0162 -1.0000 -1.0000 5924216 1580587167.50 151.5372 60.0007 33.0000 1.9931 1.9935 418.5300 418.6403 0.0165 -1.0000 -1.0000 5924278 1580587167.60 151.5372 60.0007 33.0000 1.9937 1.9942 418.4583 418.5682 0.0165 -1.0000 -1.0000 5924341 1580587167.70 151.5372 60.0007 33.0000 1.9926 1.9931 418.5168 418.6265 0.0164 -1.0000 -1.0000 5924403 1580587167.80 151.5686 60.0007 33.0000 1.9927 1.9931 418.8071 418.9160 0.0164 -1.0000 -1.0000 5924466 1580587167.90 151.5686 60.0007 33.0000 1.9934 1.9939 418.6270 418.7368 0.0165 -1.0000 -1.0000 5924528 1580587168.00 151.5686 60.0007 33.0000 1.9931 1.9935 418.6186 418.7276 0.0163 -1.0000 -1.0000 5924966 1580587168.10 151.5686 60.0007 33.0000 1.9936 1.9941 418.5303 418.6398 0.0164 -1.0000 -1.0000 5925028 1580587168.20 151.5686 60.0007 33.0000 1.9931 1.9935 418.5731 418.6822 0.0164 -1.0000 -1.0000 5925091 1580587168.30 151.6132 60.0007 33.0000 1.9929 1.9933 418.7256 418.8344 0.0163 -1.0000 -1.0000 5925169 1580587168.40 151.6132 60.0007 33.0000 1.9926 1.9930 418.7109 418.8209 0.0164 -1.0000 -1.0000 5925231 1580587168.50 151.6132 60.0007 33.0000 1.9933 1.9937 418.5674 418.6763 0.0163 -1.0000 -1.0000 5927310 1580587168.60 151.6132 60.0007 33.0000 1.9937 1.9941 418.4393 418.5485 0.0164 -1.0000 -1.0000 5927388 1580587168.70 151.6132 60.0007 33.0000 1.9924 1.9928 418.6076 418.7158 0.0162 -1.0000 -1.0000 5927450 1580587168.80 151.6188 60.0007 33.0000 1.9927 1.9931 418.6234 418.7328 0.0164 -1.0000 -1.0000 5927513 1580587168.90 151.6273 60.0007 33.0000 1.9928 1.9932 418.6237 418.7323 0.0162 -1.0000 -1.0000 5927575 1580587169.00 151.6273 60.0007 33.0000 1.9935 1.9939 418.5313 418.6396 0.0163 -1.0000 -1.0000 5927638 1580587169.10 151.6273 60.0007 33.0000 1.9937 1.9941 418.4573 418.5673 0.0164 -1.0000 -1.0000 5927716 1580587169.20 151.6273 60.0007 33.0000 1.9252 1.9256 407.3868 407.4925 0.0162 -1.0000 -1.0000 5927778 1580587169.30 151.6273 60.0007 33.0000 1.3355 1.3357 279.0180 279.0888 0.0157 -1.0000 -1.0000 5927841 1580587169.40 151.6273 60.0007 33.0000 0.4716 0.4717 101.7099 101.7345 0.0150 -1.0000 -1.0000 5927919 1580587169.50 151.6273 60.0007 33.0000 0.3026 0.3027 65.5856 65.6008 0.0144 -1.0000 -1.0000 5927981 1580587169.60 151.6273 60.0007 33.0000 0.3517 0.3518 79.8306 79.8493 0.0147 -1.0000 -1.0000 5928044 1580587169.70 151.6273 60.0007 33.0000 0.4461 0.4462 98.6753 98.6988 0.0149 -1.0000 -1.0000 5928106 1580587169.80 151.6273 60.0007 33.0000 0.5404 0.5406 117.5200 117.5484 0.0152 -1.0000 -1.0000 5928169 1580587169.90 151.6202 60.0007 33.0000 0.6348 0.6349 135.1356 135.1684 0.0153 -1.0000 -1.0000 5928247 1580587170.00 151.6114 60.0007 33.0000 0.7292 0.7293 151.0537 151.0907 0.0154 -1.0000 -1.0000 5928309 1580587170.10 151.7136 60.0009 33.0000 0.7986 0.7987 166.9719 167.0129 0.0154 -1.0000 -1.0000 5928372 1580587170.20 151.7922 60.0011 33.0000 0.8629 0.8631 181.9759 182.0208 0.0155 -1.0000 -1.0000 5928434 1580587170.30 151.7922 60.0011 33.0000 0.9272 0.9274 191.3648 191.4118 0.0154 -1.0000 -1.0000 5928513 1580587170.40 151.7922 60.0011 33.0000 0.9686 0.9688 200.7537 200.8028 0.0153 -1.0000 -1.0000 5928575 1580587170.50 151.7739 60.0011 33.0000 1.0001 1.0003 209.9450 209.9962 0.0153 -1.0000 -1.0000 5928638 1580587170.60 151.7658 60.0011 33.0000 1.0317 1.0319 214.3941 214.4467 0.0154 -1.0000 -1.0000 5928700 1580587170.70 151.7623 60.0011 33.0000 1.0536 1.0539 218.8432 218.8972 0.0155 -1.0000 -1.0000 5928763 1580587170.80 151.7623 60.0011 33.0000 1.0683 1.0685 223.2923 223.3477 0.0156 -1.0000 -1.0000 5928825 1580587170.90 151.7623 60.0011 33.0000 1.0830 1.0832 225.5712 225.6270 0.0155 -1.0000 -1.0000 5928903 1580587171.00 151.7359 60.0011 33.0000 1.0941 1.0944 227.6613 227.7175 0.0155 -1.0000 -1.0000 5928966 1580587171.10 151.6796 60.0011 33.0000 1.1009 1.1011 229.7515 229.8080 0.0154 -1.0000 -1.0000 5929044 1580587171.20 151.6796 60.0011 33.0000 1.1076 1.1079 230.8761 230.9330 0.0155 -1.0000 -1.0000 5929106 1580587171.30 151.6796 60.0011 33.0000 1.1129 1.1131 231.8030 231.8604 0.0156 -1.0000 -1.0000 5929169 1580587171.40 151.6796 60.0011 33.0000 1.1159 1.1161 232.7299 232.7877 0.0156 -1.0000 -1.0000 5929231 1580587171.50 151.6441 60.0011 33.0000 1.1188 1.1191 233.2772 233.3350 0.0155 -1.0000 -1.0000 5929294 1580587171.60 151.6127 60.0011 33.0000 1.1214 1.1216 233.7111 233.7687 0.0154 -1.0000 -1.0000 5929356 1580587171.70 151.6127 60.0011 33.0000 1.1231 1.1234 234.1450 234.2024 0.0154 -1.0000 -1.0000 5929434 1580587171.80 151.6127 60.0011 33.0000 1.1249 1.1251 234.4921 234.5493 0.0153 -1.0000 -1.0000 5929497 1580587171.90 151.6127 60.0011 33.0000 1.1266 1.1269 234.6265 234.6838 0.0153 -1.0000 -1.0000 5929575 1580587172.00 151.6127 60.0011 33.0000 1.1273 1.1276 234.7608 234.8183 0.0154 -1.0000 -1.0000 5929638 1580587172.10 151.5933 60.0011 32.5000 1.1278 1.1280 235.0923 235.1497 0.0153 -1.0000 -1.0000 5929700 1580587172.20 151.5740 60.0011 32.0000 1.1283 1.1285 235.4966 235.5539 0.0153 -1.0000 -1.0000 5929763 1580587172.30 151.5740 60.0011 32.0000 1.1288 1.1290 235.9148 235.9724 0.0153 -1.0000 -1.0000 5929841 1580587172.40 151.5740 60.0011 32.0000 1.1288 1.1290 236.3365 236.3945 0.0154 -1.0000 -1.0000 5929904 1580587172.50 151.5740 60.0011 32.0000 1.1278 1.1281 235.8291 235.8867 0.0153 -1.0000 -1.0000 5929966 1580587172.60 151.5424 60.0011 32.0000 1.1277 1.1279 235.2644 235.3216 0.0153 -1.0000 -1.0000 5930044 1580587172.70 151.5372 60.0011 32.0000 1.1278 1.1281 234.9553 235.0128 0.0153 -1.0000 -1.0000 5930106 1580587172.80 151.5372 60.0011 32.0000 1.1266 1.1268 234.8903 234.9470 0.0152 -1.0000 -1.0000 5930169 1580587172.90 151.5372 60.0011 32.0000 1.1261 1.1264 234.7560 234.8128 0.0152 -1.0000 -1.0000 5930247 1580587173.00 151.5372 60.0011 32.0000 1.1265 1.1267 234.6543 234.7107 0.0150 -1.0000 -1.0000 5930309 1580587173.10 151.5372 60.0011 32.0000 1.1257 1.1259 234.7215 234.7780 0.0151 -1.0000 -1.0000 5930372 1580587173.20 151.5372 60.0011 32.0000 1.1250 1.1252 234.7487 234.8051 0.0151 -1.0000 -1.0000 5930434 1580587173.30 151.5372 60.0011 32.0000 1.1253 1.1255 234.6976 234.7537 0.0150 -1.0000 -1.0000 5930513 1580587173.40 151.5372 60.0011 32.0000 1.1254 1.1256 234.6305 234.6861 0.0149 -1.0000 -1.0000 5930575 1580587173.50 151.5372 60.0011 32.0000 1.1251 1.1253 234.5560 234.6117 0.0148 -1.0000 -1.0000 5930638 1580587173.60 151.5372 60.0011 32.0000 1.1241 1.1243 234.5833 234.6386 0.0148 -1.0000 -1.0000 5930700 1580587173.70 151.4306 60.0011 32.0000 1.1237 1.1239 234.5918 234.6477 0.0149 -1.0000 -1.0000 5930778 1580587173.80 151.4039 60.0011 32.0000 1.1236 1.1238 234.4158 234.4713 0.0148 -1.0000 -1.0000 5930841 1580587173.90 151.3964 60.0011 32.0000 1.1237 1.1240 234.2586 234.3133 0.0146 -1.0000 -1.0000 5930903 1580587174.00 151.3964 60.0011 32.0000 1.1236 1.1238 234.0973 234.1516 0.0146 -1.0000 -1.0000 5930981 1580587174.10 151.3964 60.0011 32.0000 1.1227 1.1230 234.1478 234.2021 0.0145 -1.0000 -1.0000 5931044 1580587174.20 151.3964 60.0011 32.0000 1.1222 1.1224 234.1830 234.2371 0.0145 -1.0000 -1.0000 5931106 1580587174.30 151.3964 60.0011 32.0000 1.1222 1.1224 234.2515 234.3049 0.0143 -1.0000 -1.0000 5931184 1580587174.40 151.3964 60.0011 32.0000 1.1223 1.1225 234.0990 234.1528 0.0145 -1.0000 -1.0000 5931247 1580587174.50 151.3964 60.0011 32.0000 1.1227 1.1229 233.9322 233.9857 0.0143 -1.0000 -1.0000 5931309 1580587174.60 151.3964 60.0011 32.0000 1.1227 1.1229 234.1377 234.1915 0.0144 -1.0000 -1.0000 5931372 1580587174.70 151.3964 60.0011 32.0000 1.1224 1.1226 234.1859 234.2394 0.0143 -1.0000 -1.0000 5931434 1580587174.80 151.3964 60.0011 32.0000 1.1223 1.1225 234.0890 234.1426 0.0144 -1.0000 -1.0000 5931497 1580587174.90 151.3179 60.0022 32.0000 1.1221 1.1223 233.9982 234.0518 0.0143 -1.0000 -1.0000 5931575 1580587175.00 151.3179 60.0022 32.0000 1.1222 1.1224 233.9551 234.0071 0.0140 -1.0000 -1.0000 5931638 1580587175.10 151.3179 60.0022 32.0000 1.1216 1.1218 233.9603 234.0133 0.0143 -1.0000 -1.0000 5931716 1580587175.20 151.3179 60.0022 32.0000 1.1582 1.1584 238.6457 238.6997 0.0142 -1.0000 -1.0000 5931778 1580587175.30 151.3179 60.0022 32.0000 1.4700 1.4703 301.7225 301.7912 0.0144 -1.0000 -1.0000 5931841 1580587175.40 151.3107 60.0022 32.0000 1.8582 1.8585 384.6855 384.7748 0.0146 -1.0000 -1.0000 5931903 1580587175.50 151.3107 60.0022 32.0000 1.9583 1.9587 410.4743 410.5715 0.0149 -1.0000 -1.0000 5931966 1580587175.60 151.3107 60.0022 32.0000 1.9785 1.9789 415.7747 415.8716 0.0146 -1.0000 -1.0000 5932700 1580587175.70 151.3107 60.0022 32.0000 1.9829 1.9833 416.5053 416.6028 0.0147 -1.0000 -1.0000 5932778 1580587175.80 151.3107 60.0022 32.0000 1.9849 1.9853 416.6673 416.7649 0.0147 -1.0000 -1.0000 5932841 1580587175.90 151.3107 60.0022 32.0000 1.9856 1.9860 416.9951 417.0917 0.0145 -1.0000 -1.0000 5932903 1580587176.00 151.3107 60.0022 32.0000 1.9863 1.9867 417.2234 417.3196 0.0144 -1.0000 -1.0000 5932966 1580587176.10 151.3107 60.0022 32.0000 1.9856 1.9860 417.5380 417.6342 0.0145 -1.0000 -1.0000 5934356 1580587176.20 151.3107 60.0022 32.0000 1.9874 1.9877 417.4953 417.5910 0.0143 -1.0000 -1.0000 5934419 1580587176.30 151.3107 60.0022 32.0000 1.9876 1.9879 417.5941 417.6890 0.0143 -1.0000 -1.0000 5934481 1580587176.40 151.3107 60.0022 32.0000 1.9883 1.9887 417.6909 417.7858 0.0142 -1.0000 -1.0000 5934544 1580587176.50 151.2777 60.0022 32.0000 1.9872 1.9876 417.8933 417.9881 0.0143 -1.0000 -1.0000 5934606 1580587176.60 151.2777 60.0022 32.0000 1.9879 1.9883 417.9687 418.0632 0.0142 -1.0000 -1.0000 5934684 1580587176.70 151.2777 60.0022 32.0000 1.9894 1.9897 418.0059 418.1004 0.0142 -1.0000 -1.0000 5934763 1580587176.80 151.2777 60.0022 32.0000 1.9891 1.9895 417.9154 418.0088 0.0140 -1.0000 -1.0000 5934825 1580587176.90 151.2755 60.0022 32.0000 1.9892 1.9896 418.2008 418.2949 0.0141 -1.0000 -1.0000 5934903 1580587177.00 151.3346 60.0022 32.0000 1.9887 1.9891 418.2269 418.3206 0.0141 -1.0000 -1.0000 5934966 1580587177.10 151.4007 60.0022 32.0000 1.9898 1.9901 418.0694 418.1628 0.0139 -1.0000 -1.0000 5935044 1580587177.20 151.3889 60.0022 32.0000 1.9895 1.9899 417.9897 418.0824 0.0139 -1.0000 -1.0000 5935106 1580587177.30 151.4206 60.0022 32.0000 1.9898 1.9901 418.0272 418.1198 0.0139 -1.0000 -1.0000 5935169 1580587177.40 151.4206 60.0022 32.0000 1.9901 1.9904 418.0861 418.1783 0.0138 -1.0000 -1.0000 5935231 1580587177.50 151.4206 60.0022 32.0000 1.9904 1.9908 418.1449 418.2369 0.0138 -1.0000 -1.0000 5935294 1580587177.60 151.4206 60.0022 32.0000 1.9907 1.9911 418.2197 418.3112 0.0137 -1.0000 -1.0000 5935356 1580587177.70 151.4206 60.0022 32.0000 1.9910 1.9913 418.3027 418.3937 0.0137 -1.0000 -1.0000 5935434 1580587177.80 151.4206 60.0022 32.0000 1.9909 1.9913 418.3856 418.4763 0.0136 -1.0000 -1.0000 5935497 1580587177.90 151.4206 60.0022 32.0000 1.9908 1.9912 418.3807 418.4711 0.0136 -1.0000 -1.0000 5935575 1580587178.00 151.4207 60.0022 32.0000 1.9908 1.9911 418.3146 418.4049 0.0136 -1.0000 -1.0000 5935638 1580587178.10 151.4213 60.0022 32.0000 1.9910 1.9913 418.2485 418.3387 0.0135 -1.0000 -1.0000 5935700 1580587178.20 151.4255 60.0022 32.0000 1.9912 1.9915 418.2234 418.3138 0.0136 -1.0000 -1.0000 5935763 1580587178.30 151.4255 60.0022 32.0000 1.9913 1.9916 418.2348 418.3253 0.0136 -1.0000 -1.0000 5935841 1580587178.40 151.4255 60.0022 32.0000 1.9911 1.9915 418.2462 418.3369 0.0136 -1.0000 -1.0000 5935904 1580587178.50 151.4255 60.0022 32.0000 1.9910 1.9914 418.2669 418.3577 0.0136 -1.0000 -1.0000 5935966 1580587178.60 151.4251 60.0022 32.0000 1.9909 1.9913 418.2955 418.3864 0.0137 -1.0000 -1.0000 5936044 1580587178.70 151.4133 60.0022 32.0000 1.9906 1.9909 418.3241 418.4151 0.0137 -1.0000 -1.0000 5936106 1580587178.80 151.4068 60.0022 32.0000 1.9903 1.9906 418.3550 418.4461 0.0137 -1.0000 -1.0000 5936169 1580587178.90 151.4068 60.0022 32.0000 1.9901 1.9905 418.3949 418.4859 0.0136 -1.0000 -1.0000 5936247 1580587179.00 151.4068 60.0022 32.0000 1.9901 1.9905 418.4348 418.5256 0.0136 -1.0000 -1.0000 5936309 1580587179.10 151.4068 60.0022 32.0000 1.9902 1.9906 418.4547 418.5451 0.0135 -1.0000 -1.0000 5936388 1580587179.20 151.4068 60.0022 32.0000 1.9905 1.9908 418.4665 418.5563 0.0135 -1.0000 -1.0000 5936450 1580587179.30 151.4068 60.0022 32.0000 1.9908 1.9912 418.4477 418.5372 0.0134 -1.0000 -1.0000 5936575 1580587179.40 151.4068 60.0022 32.0000 1.9911 1.9915 418.4222 418.5115 0.0134 -1.0000 -1.0000 5936653 1580587179.50 151.4068 60.0022 32.0000 1.9912 1.9915 418.4246 418.5140 0.0134 -1.0000 -1.0000 5936716 1580587179.60 151.4068 60.0022 32.0000 1.9907 1.9911 418.4402 418.5298 0.0135 -1.0000 -1.0000 5936778 1580587179.70 151.3958 60.0022 32.0000 1.9903 1.9907 418.4587 418.5488 0.0136 -1.0000 -1.0000 5936856 1580587179.80 151.3687 60.0022 32.0000 1.9908 1.9912 418.4946 418.5848 0.0134 -1.0000 -1.0000 5936919 1580587179.90 151.3687 60.0022 32.0000 1.9906 1.9910 418.5464 418.6358 0.0135 -1.0000 -1.0000 5936981 1580587180.00 151.3687 60.0022 32.0000 1.9905 1.9909 418.5090 418.5995 0.0136 -1.0000 -1.0000 5937044 1580587180.10 151.3687 60.0022 32.0000 1.9917 1.9920 418.3497 418.4406 0.0136 -1.0000 -1.0000 5937106 1580587180.20 151.3687 60.0022 32.0000 1.9919 1.9922 418.2230 418.3132 0.0135 -1.0000 -1.0000 5937169 1580587180.30 151.3860 60.0022 32.0000 1.9910 1.9913 418.3552 418.4461 0.0137 -1.0000 -1.0000 5937247 1580587180.40 151.3122 60.0022 32.0000 1.9909 1.9912 418.5612 418.6519 0.0136 -1.0000 -1.0000 5937309 1580587180.50 151.3122 60.0022 32.0000 1.9913 1.9916 418.5555 418.6463 0.0136 -1.0000 -1.0000 5937372 1580587180.60 151.3122 60.0022 32.0000 1.9911 1.9915 418.4786 418.5693 0.0136 -1.0000 -1.0000 5937450 1580587180.70 151.3122 60.0022 32.0000 1.9915 1.9918 418.2009 418.2934 0.0138 -1.0000 -1.0000 5937513 1580587180.80 151.3122 60.0022 32.0000 1.9920 1.9923 418.2647 418.3563 0.0138 -1.0000 -1.0000 5937575 1580587180.90 151.3890 60.0022 32.0000 1.9916 1.9919 418.3656 418.4577 0.0138 -1.0000 -1.0000 5937794 1580587181.00 151.3966 60.0022 32.0000 1.9923 1.9926 418.5999 418.6913 0.0137 -1.0000 -1.0000 5937856 1580587181.10 151.3966 60.0022 32.0000 1.9925 1.9928 418.4049 418.4972 0.0139 -1.0000 -1.0000 5937919 1580587181.20 151.3966 60.0022 32.0000 1.9919 1.9922 418.3274 418.4205 0.0140 -1.0000 -1.0000 5937981 1580587181.30 151.3966 60.0022 32.0000 1.9921 1.9925 418.3300 418.4213 0.0137 -1.0000 -1.0000 5938044 1580587181.40 151.4040 60.0022 32.0000 1.9908 1.9911 418.5250 418.6168 0.0138 -1.0000 -1.0000 5938184 1580587181.50 151.5120 60.0022 32.0000 1.9910 1.9913 418.4760 418.5676 0.0137 -1.0000 -1.0000 5938247 1580587181.60 151.5120 60.0022 32.0000 1.9920 1.9923 418.4969 418.5884 0.0138 -1.0000 -1.0000 5938309 1580587181.70 151.5120 60.0022 32.0000 1.9930 1.9933 418.3805 418.4721 0.0137 -1.0000 -1.0000 5938388 1580587181.80 151.5120 60.0022 32.0000 1.9922 1.9925 418.3747 418.4668 0.0138 -1.0000 -1.0000 5938466 1580587181.90 151.5120 60.0022 32.0000 1.9919 1.9923 418.4506 418.5423 0.0138 -1.0000 -1.0000 5938966 1580587182.00 151.5120 60.0022 32.0000 1.9914 1.9917 418.5114 418.6045 0.0140 -1.0000 -1.0000 5939028 1580587182.10 151.5120 60.0022 32.0000 1.9914 1.9917 418.3424 418.4355 0.0140 -1.0000 -1.0000 5939091 1580587182.20 151.5120 60.0022 32.0000 1.9918 1.9922 418.3492 418.4416 0.0139 -1.0000 -1.0000 5939169 1580587182.30 151.5120 60.0022 32.0000 1.9924 1.9927 418.2405 418.3335 0.0139 -1.0000 -1.0000 5939231 1580587182.40 151.5094 60.0022 32.0000 1.9909 1.9913 418.4746 418.5668 0.0138 -1.0000 -1.0000 5939294 1580587182.50 151.4780 60.0022 32.0000 1.9908 1.9912 418.4488 418.5422 0.0140 -1.0000 -1.0000 5939372 1580587182.60 151.4780 60.0022 32.0000 1.9917 1.9921 418.4845 418.5782 0.0141 -1.0000 -1.0000 5939434 1580587182.70 151.4780 60.0022 32.0000 1.9919 1.9923 418.3830 418.4775 0.0142 -1.0000 -1.0000 5939497 1580587182.80 151.4780 60.0022 32.0000 1.9921 1.9925 418.3514 418.4466 0.0142 -1.0000 -1.0000 5939575 1580587182.90 151.4780 60.0022 32.0000 1.9913 1.9917 418.3523 418.4463 0.0141 -1.0000 -1.0000 5939638 1580587183.00 151.4780 60.0022 32.0000 1.9911 1.9915 418.4482 418.5425 0.0142 -1.0000 -1.0000 5939700 1580587183.10 151.4906 60.0022 32.0000 1.9915 1.9919 418.5644 418.6582 0.0140 -1.0000 -1.0000 5939778 1580587183.20 151.4277 60.0022 32.0000 1.9916 1.9919 418.5455 418.6395 0.0142 -1.0000 -1.0000 5939856 1580587183.30 151.4277 60.0022 32.0000 1.9921 1.9925 418.3978 418.4933 0.0143 -1.0000 -1.0000 5939919 1580587183.40 151.4277 60.0022 32.0000 1.9919 1.9922 418.3123 418.4066 0.0141 -1.0000 -1.0000 5939997 1580587183.50 151.4277 60.0022 32.0000 1.9919 1.9923 418.3600 418.4545 0.0142 -1.0000 -1.0000 5940216 1580587183.60 151.4106 60.0022 32.0000 1.9919 1.9922 418.6337 418.7297 0.0144 -1.0000 -1.0000 5940278 1580587183.70 151.4106 60.0022 32.0000 1.9911 1.9914 418.5822 418.6780 0.0143 -1.0000 -1.0000 5940356 1580587183.80 151.4106 60.0022 32.0000 1.9911 1.9915 418.5304 418.6258 0.0143 -1.0000 -1.0000 5940419 1580587183.90 151.4106 60.0022 32.0000 1.9921 1.9925 418.4442 418.5393 0.0143 -1.0000 -1.0000 5940481 1580587184.00 151.4106 60.0022 32.0000 1.9918 1.9922 418.3393 418.4340 0.0142 -1.0000 -1.0000 5940966 1580587184.10 151.4106 60.0022 32.0000 1.9918 1.9921 418.3845 418.4804 0.0144 -1.0000 -1.0000 5941028 1580587184.20 151.4075 60.0022 32.0000 1.9911 1.9915 418.6327 418.7287 0.0144 -1.0000 -1.0000 5941091 1580587184.30 151.4075 60.0022 32.0000 1.9912 1.9916 418.5438 418.6401 0.0144 -1.0000 -1.0000 5941169 1580587184.40 151.4075 60.0022 32.0000 1.9923 1.9926 418.4411 418.5375 0.0145 -1.0000 -1.0000 5941231 1580587184.50 151.4075 60.0022 32.0000 1.9924 1.9928 418.3927 418.4894 0.0145 -1.0000 -1.0000 5941716 1580587184.60 151.4075 60.0022 32.0000 1.9922 1.9926 418.4245 418.5212 0.0145 -1.0000 -1.0000 5941794 1580587184.70 151.4075 60.0022 32.0000 1.9914 1.9918 418.5267 418.6243 0.0147 -1.0000 -1.0000 5941856 1580587184.80 151.4192 60.0024 32.0000 1.9910 1.9914 418.6624 418.7588 0.0145 -1.0000 -1.0000 5941919 1580587184.90 151.4192 60.0024 32.0000 1.9917 1.9921 418.5790 418.6764 0.0146 -1.0000 -1.0000 5941997 1580587185.00 151.4192 60.0024 32.0000 1.9924 1.9928 418.4664 418.5632 0.0145 -1.0000 -1.0000 5942059 1580587185.10 151.4192 60.0024 32.0000 1.9924 1.9928 418.3410 418.4381 0.0146 -1.0000 -1.0000 5942138 1580587185.20 151.4192 60.0024 32.0000 1.9925 1.9929 418.3917 418.4890 0.0145 -1.0000 -1.0000 5942200 1580587185.30 151.4022 60.0024 32.0000 1.9915 1.9919 418.3360 418.4337 0.0147 -1.0000 -1.0000 5942263 1580587185.40 151.3907 60.0024 32.0000 1.9915 1.9919 418.4697 418.5675 0.0147 -1.0000 -1.0000 5942325 1580587185.50 151.3907 60.0024 32.0000 1.9909 1.9913 418.5410 418.6385 0.0146 -1.0000 -1.0000 5942403 1580587185.60 151.3907 60.0024 32.0000 1.9924 1.9928 418.4304 418.5291 0.0148 -1.0000 -1.0000 5942450 1580587185.70 151.3907 60.0024 32.0000 1.9927 1.9931 418.3006 418.3987 0.0148 -1.0000 -1.0000 5942528 1580587185.80 151.5023 60.0024 32.0000 1.9926 1.9930 418.3377 418.4361 0.0147 -1.0000 -1.0000 5942591 1580587185.90 151.4843 60.0024 32.0000 1.9916 1.9920 418.6195 418.7180 0.0148 -1.0000 -1.0000 5942653 1580587186.00 151.4673 60.0024 32.0000 1.9900 1.9904 418.6170 418.7154 0.0147 -1.0000 -1.0000 5942731 1580587186.10 151.4673 60.0024 32.0000 1.9915 1.9919 418.5684 418.6676 0.0149 -1.0000 -1.0000 5942825 1580587186.20 151.4673 60.0024 32.0000 1.9916 1.9920 418.4246 418.5226 0.0147 -1.0000 -1.0000 5942888 1580587186.30 151.4673 60.0024 32.0000 1.9919 1.9923 418.3059 418.4042 0.0148 -1.0000 -1.0000 5942966 1580587186.40 151.4673 60.0024 32.0000 1.9923 1.9927 418.3082 418.4067 0.0148 -1.0000 -1.0000 5943028 1580587186.50 151.4673 60.0024 32.0000 1.9918 1.9922 418.3557 418.4545 0.0148 -1.0000 -1.0000 5943091 1580587186.60 151.4673 60.0024 32.0000 1.9913 1.9917 418.5440 418.6436 0.0150 -1.0000 -1.0000 5943544 1580587186.70 151.5130 60.0024 32.0000 1.9919 1.9923 418.5347 418.6341 0.0149 -1.0000 -1.0000 5943606 1580587186.80 151.5130 60.0024 32.0000 1.9924 1.9928 418.3837 418.4831 0.0150 -1.0000 -1.0000 5943669 1580587186.90 151.5130 60.0024 32.0000 1.9915 1.9919 418.3801 418.4796 0.0149 -1.0000 -1.0000 5943747 1580587187.00 151.5130 60.0024 32.0000 1.9917 1.9921 418.4649 418.5648 0.0150 -1.0000 -1.0000 5943810 1580587187.10 151.5130 60.0024 32.0000 1.9910 1.9914 418.5249 418.6244 0.0150 -1.0000 -1.0000 5943950 1580587187.20 151.5130 60.0024 32.0000 1.9912 1.9916 418.6375 418.7375 0.0149 -1.0000 -1.0000 5944013 1580587187.30 151.4900 60.0024 32.0000 1.9920 1.9924 418.5243 418.6246 0.0151 -1.0000 -1.0000 5944075 1580587187.40 151.4846 60.0024 32.0000 1.9920 1.9924 418.3266 418.4272 0.0151 -1.0000 -1.0000 5944138 1580587187.50 151.4846 60.0024 32.0000 1.9912 1.9916 418.3795 418.4799 0.0150 -1.0000 -1.0000 5944200 1580587187.60 151.4846 60.0024 32.0000 1.9912 1.9916 418.5349 418.6345 0.0150 -1.0000 -1.0000 5944638 1580587187.70 151.4846 60.0024 32.0000 1.9914 1.9918 418.5090 418.6092 0.0151 -1.0000 -1.0000 5944700 1580587187.80 151.4846 60.0024 32.0000 1.9914 1.9918 418.4318 418.5326 0.0151 -1.0000 -1.0000 5944763 1580587187.90 151.3899 60.0024 32.0000 1.9917 1.9921 418.2908 418.3897 0.0148 -1.0000 -1.0000 5944825 1580587188.00 151.3899 60.0024 32.0000 1.9913 1.9917 418.4229 418.5232 0.0151 -1.0000 -1.0000 5944904 1580587188.10 151.3899 60.0024 32.0000 1.9917 1.9921 418.5912 418.6917 0.0150 -1.0000 -1.0000 5945794 1580587188.20 151.3899 60.0024 32.0000 1.9911 1.9915 418.5500 418.6509 0.0151 -1.0000 -1.0000 5945856 1580587188.30 151.3899 60.0024 32.0000 1.9921 1.9925 418.5312 418.6319 0.0151 -1.0000 -1.0000 5945934 1580587188.40 151.4003 60.0024 32.0000 1.9924 1.9928 418.3784 418.4793 0.0151 -1.0000 -1.0000 5945981 1580587188.50 151.4016 60.0024 32.0000 1.9918 1.9922 418.3298 418.4298 0.0150 -1.0000 -1.0000 5946060 1580587188.60 151.4016 60.0024 32.0000 1.9914 1.9918 418.5521 418.6531 0.0151 -1.0000 -1.0000 5946122 1580587188.70 151.4016 60.0024 32.0000 1.9919 1.9923 418.6033 418.7041 0.0151 -1.0000 -1.0000 5946200 1580587188.80 151.4016 60.0024 32.0000 1.9925 1.9929 418.3914 418.4924 0.0152 -1.0000 -1.0000 5946263 1580587188.90 151.4016 60.0024 32.0000 1.9929 1.9933 418.3965 418.4983 0.0152 -1.0000 -1.0000 5946341 1580587189.00 151.5009 60.0024 32.0000 1.9920 1.9924 418.5697 418.6708 0.0152 -1.0000 -1.0000 5946403 1580587189.10 151.5009 60.0024 32.0000 1.9918 1.9922 418.6345 418.7355 0.0151 -1.0000 -1.0000 5946466 1580587189.20 151.5009 60.0024 32.0000 1.9921 1.9925 418.5151 418.6175 0.0153 -1.0000 -1.0000 5946528 1580587189.30 151.5009 60.0024 32.0000 1.9925 1.9929 418.3917 418.4924 0.0150 -1.0000 -1.0000 5946591 1580587189.40 151.5009 60.0024 32.0000 1.9928 1.9932 418.3187 418.4198 0.0153 -1.0000 -1.0000 5946669 1580587189.50 151.5062 60.0023 32.0000 1.9915 1.9919 418.4378 418.5403 0.0153 -1.0000 -1.0000 5946731 1580587189.60 151.5406 60.0018 32.0000 1.9906 1.9910 418.5427 418.6442 0.0153 -1.0000 -1.0000 5946794 1580587189.70 151.5406 60.0018 32.0000 1.9911 1.9915 418.4872 418.5903 0.0155 -1.0000 -1.0000 5946872 1580587189.80 151.5406 60.0018 32.0000 1.9920 1.9924 418.5114 418.6140 0.0153 -1.0000 -1.0000 5946934 1580587189.90 151.5406 60.0018 32.0000 1.9922 1.9926 418.4349 418.5371 0.0154 -1.0000 -1.0000 5946997 1580587190.00 151.5406 60.0018 32.0000 1.9931 1.9935 418.3202 418.4225 0.0153 -1.0000 -1.0000 5947059 1580587190.10 151.5406 60.0018 32.0000 1.9928 1.9932 418.3437 418.4458 0.0153 -1.0000 -1.0000 5947122 1580587190.20 151.5406 60.0018 32.0000 1.9920 1.9924 418.5224 418.6247 0.0153 -1.0000 -1.0000 5947184 1580587190.30 151.5406 60.0018 32.0000 1.9915 1.9919 418.6493 418.7509 0.0153 -1.0000 -1.0000 5947263 1580587190.40 151.5406 60.0018 32.0000 1.9917 1.9921 418.5847 418.6878 0.0155 -1.0000 -1.0000 5947388 1580587190.50 151.5406 60.0018 32.0000 1.9921 1.9925 418.5978 418.7001 0.0153 -1.0000 -1.0000 5947450 1580587190.60 151.5406 60.0018 32.0000 1.9934 1.9938 418.4183 418.5224 0.0155 -1.0000 -1.0000 5947528 1580587190.70 151.5406 60.0018 32.0000 1.9928 1.9932 418.3730 418.4751 0.0153 -1.0000 -1.0000 5947591 1580587190.80 151.5036 60.0018 32.0000 1.9925 1.9929 418.3182 418.4222 0.0156 -1.0000 -1.0000 5947654 1580587190.90 151.5036 60.0018 32.0000 1.9921 1.9925 418.4524 418.5557 0.0155 -1.0000 -1.0000 5947716 1580587191.00 151.5036 60.0018 32.0000 1.9921 1.9925 418.4897 418.5930 0.0154 -1.0000 -1.0000 5947794 1580587191.10 151.5036 60.0018 32.0000 1.9924 1.9928 418.4205 418.5236 0.0155 -1.0000 -1.0000 5947856 1580587191.20 151.5036 60.0018 32.0000 1.9926 1.9930 418.2958 418.3993 0.0155 -1.0000 -1.0000 5947950 1580587191.30 151.5036 60.0018 32.0000 1.9922 1.9926 418.3487 418.4520 0.0155 -1.0000 -1.0000 5948013 1580587191.40 151.5036 60.0018 32.0000 1.9913 1.9917 418.6687 418.7721 0.0155 -1.0000 -1.0000 5948091 1580587191.50 151.5027 60.0018 32.0000 1.9918 1.9922 418.6245 418.7273 0.0155 -1.0000 -1.0000 5948154 1580587191.60 151.5027 60.0018 32.0000 1.9921 1.9925 418.3902 418.4937 0.0155 -1.0000 -1.0000 5948216 1580587191.70 151.5027 60.0018 32.0000 1.9921 1.9926 418.4165 418.5197 0.0155 -1.0000 -1.0000 5948606 1580587191.80 151.5027 60.0018 32.0000 1.9925 1.9929 418.3596 418.4624 0.0154 -1.0000 -1.0000 5948669 1580587191.90 151.5027 60.0018 32.0000 1.9916 1.9920 418.5769 418.6802 0.0155 -1.0000 -1.0000 5948731 1580587192.00 151.4407 60.0018 32.0000 1.9916 1.9920 418.5624 418.6664 0.0156 -1.0000 -1.0000 5948794 1580587192.10 151.4407 60.0018 32.0000 1.9921 1.9925 418.5780 418.6827 0.0157 -1.0000 -1.0000 5948856 1580587192.20 151.4407 60.0018 32.0000 1.9929 1.9933 418.3349 418.4387 0.0156 -1.0000 -1.0000 5949106 1580587192.30 151.4407 60.0018 32.0000 1.9929 1.9933 418.3548 418.4579 0.0154 -1.0000 -1.0000 5949169 1580587192.40 151.4407 60.0018 32.0000 1.9923 1.9927 418.4420 418.5453 0.0156 -1.0000 -1.0000 5949231 1580587192.50 151.4407 60.0018 32.0000 1.9917 1.9921 418.5760 418.6798 0.0155 -1.0000 -1.0000 5949294 1580587192.60 151.4011 60.0018 32.0000 1.9915 1.9919 418.6522 418.7559 0.0156 -1.0000 -1.0000 5949372 1580587192.70 151.4011 60.0018 32.0000 1.9921 1.9925 418.5173 418.6223 0.0157 -1.0000 -1.0000 5949763 1580587192.80 151.4011 60.0018 32.0000 1.9920 1.9924 418.4994 418.6038 0.0156 -1.0000 -1.0000 5949825 1580587192.90 151.4011 60.0018 32.0000 1.9927 1.9931 418.3420 418.4462 0.0156 -1.0000 -1.0000 5949888 1580587193.00 151.4011 60.0018 32.0000 1.9933 1.9937 418.3249 418.4293 0.0157 -1.0000 -1.0000 5949950 1580587193.10 151.4364 60.0018 32.0000 1.9921 1.9925 418.4822 418.5869 0.0157 -1.0000 -1.0000 5950028 1580587193.20 151.4409 60.0018 32.0000 1.9923 1.9927 418.4884 418.5928 0.0157 -1.0000 -1.0000 5950263 1580587193.30 151.4409 60.0018 32.0000 1.9918 1.9922 418.5507 418.6552 0.0156 -1.0000 -1.0000 5950325 1580587193.40 151.4409 60.0018 32.0000 1.9930 1.9934 418.4594 418.5641 0.0157 -1.0000 -1.0000 5950388 1580587193.50 151.4409 60.0018 32.0000 1.9930 1.9934 418.4511 418.5555 0.0157 -1.0000 -1.0000 5950450 1580587193.60 151.4410 60.0018 32.0000 1.9926 1.9930 418.4259 418.5306 0.0157 -1.0000 -1.0000 5950528 1580587193.70 151.4489 60.0018 32.0000 1.9916 1.9920 418.5397 418.6444 0.0157 -1.0000 -1.0000 5950606 1580587193.80 151.4489 60.0018 32.0000 1.9914 1.9918 418.6521 418.7568 0.0157 -1.0000 -1.0000 5950669 1580587193.90 151.4489 60.0018 32.0000 1.9917 1.9921 418.6324 418.7376 0.0158 -1.0000 -1.0000 5950778 1580587194.00 151.4489 60.0018 32.0000 1.9926 1.9930 418.5316 418.6355 0.0156 -1.0000 -1.0000 5950841 1580587194.10 151.4489 60.0018 32.0000 1.9919 1.9923 418.4030 418.5077 0.0157 -1.0000 -1.0000 5950903 1580587194.20 151.4967 60.0018 32.0000 1.9920 1.9924 418.4146 418.5194 0.0157 -1.0000 -1.0000 5951247 1580587194.30 151.4967 60.0018 32.0000 1.9917 1.9921 418.3808 418.4861 0.0158 -1.0000 -1.0000 5951325 1580587194.40 151.4967 60.0018 32.0000 1.9910 1.9914 418.6957 418.8006 0.0158 -1.0000 -1.0000 5951388 1580587194.50 151.4967 60.0018 32.0000 1.9914 1.9918 418.6397 418.7450 0.0158 -1.0000 -1.0000 5951450 1580587194.60 151.4967 60.0018 32.0000 1.9919 1.9923 418.4412 418.5471 0.0158 -1.0000 -1.0000 5951513 1580587194.70 151.4967 60.0018 32.0000 1.9921 1.9925 418.4308 418.5357 0.0158 -1.0000 -1.0000 5951575 1580587194.80 151.4885 60.0018 32.0000 1.9914 1.9918 418.3533 418.4581 0.0157 -1.0000 -1.0000 5951700 1580587194.90 151.4885 60.0018 32.0000 1.9918 1.9923 418.3965 418.5019 0.0158 -1.0000 -1.0000 5951778 1580587195.00 151.4885 60.0018 32.0000 1.9918 1.9923 418.5890 418.6945 0.0158 -1.0000 -1.0000 5951841 1580587195.10 151.4885 60.0018 32.0000 1.9909 1.9913 418.6331 418.7377 0.0157 -1.0000 -1.0000 5951919 1580587195.20 151.4885 60.0018 32.0000 1.9915 1.9919 418.6305 418.7358 0.0158 -1.0000 -1.0000 5951981 1580587195.30 151.4885 60.0018 32.0000 1.9918 1.9922 418.6209 418.7265 0.0159 -1.0000 -1.0000 5952044 1580587195.40 151.5109 60.0018 32.0000 1.9923 1.9927 418.4797 418.5846 0.0158 -1.0000 -1.0000 5952106 1580587195.50 151.5109 60.0018 32.0000 1.9919 1.9923 418.5345 418.6409 0.0160 -1.0000 -1.0000 5952169 1580587195.60 151.5109 60.0018 32.0000 1.9913 1.9917 418.6656 418.7717 0.0159 -1.0000 -1.0000 5952231 1580587195.70 151.5109 60.0018 32.0000 1.9914 1.9918 418.6835 418.7892 0.0159 -1.0000 -1.0000 5952309 1580587195.80 151.5109 60.0018 32.0000 1.9927 1.9931 418.5089 418.6151 0.0159 -1.0000 -1.0000 5952606 1580587195.90 151.5682 60.0018 32.0000 1.9927 1.9931 418.4806 418.5874 0.0161 -1.0000 -1.0000 5952669 1580587196.00 151.5682 60.0018 32.0000 1.9930 1.9935 418.4938 418.6007 0.0159 -1.0000 -1.0000 5952731 1580587196.10 151.5682 60.0018 32.0000 1.9925 1.9930 418.4428 418.5477 0.0158 -1.0000 -1.0000 5952794 1580587196.20 151.5682 60.0018 32.0000 1.9908 1.9912 418.5850 418.6907 0.0159 -1.0000 -1.0000 5952856 1580587196.30 151.5682 60.0018 32.0000 1.9916 1.9920 418.6181 418.7239 0.0159 -1.0000 -1.0000 5953278 1580587196.40 151.5172 60.0018 32.0000 1.9912 1.9916 418.5576 418.6635 0.0159 -1.0000 -1.0000 5953341 1580587196.50 151.5172 60.0018 32.0000 1.9919 1.9923 418.4482 418.5548 0.0160 -1.0000 -1.0000 5953404 1580587196.60 151.5172 60.0018 32.0000 1.9917 1.9922 418.5467 418.6534 0.0160 -1.0000 -1.0000 5953466 1580587196.70 151.5172 60.0018 32.0000 1.9921 1.9925 418.6308 418.7376 0.0160 -1.0000 -1.0000 5953528 1580587196.80 151.5172 60.0018 32.0000 1.9909 1.9913 418.6244 418.7311 0.0160 -1.0000 -1.0000 5953591 1580587196.90 151.5080 60.0018 32.0000 1.9912 1.9916 418.5423 418.6480 0.0158 -1.0000 -1.0000 5953669 1580587197.00 151.4649 60.0018 32.0000 1.9926 1.9930 418.3632 418.4691 0.0159 -1.0000 -1.0000 5953731 1580587197.10 151.4649 60.0018 32.0000 1.9924 1.9928 418.3536 418.4597 0.0159 -1.0000 -1.0000 5953809 1580587197.20 151.4649 60.0018 32.0000 1.9915 1.9919 418.5029 418.6092 0.0159 -1.0000 -1.0000 5953872 1580587197.30 151.4649 60.0018 32.0000 1.9919 1.9923 418.6107 418.7169 0.0160 -1.0000 -1.0000 5954091 1580587197.40 151.4649 60.0018 32.0000 1.9923 1.9927 418.6718 418.7777 0.0159 -1.0000 -1.0000 5954169 1580587197.50 151.4660 60.0018 32.0000 1.9926 1.9931 418.5316 418.6376 0.0159 -1.0000 -1.0000 5954231 1580587197.60 151.4660 60.0018 32.0000 1.9929 1.9933 418.3832 418.4895 0.0160 -1.0000 -1.0000 5954294 1580587197.70 151.4660 60.0018 32.0000 1.9923 1.9927 418.5464 418.6523 0.0158 -1.0000 -1.0000 5954372 1580587197.80 151.4660 60.0018 32.0000 1.9919 1.9923 418.7250 418.8321 0.0161 -1.0000 -1.0000 5954434 1580587197.90 151.4660 60.0018 32.0000 1.9921 1.9925 418.6310 418.7374 0.0159 -1.0000 -1.0000 5954841 1580587198.00 151.4280 60.0018 32.0000 1.9922 1.9926 418.5160 418.6226 0.0160 -1.0000 -1.0000 5954919 1580587198.10 151.3952 60.0018 32.0000 1.9937 1.9941 418.3954 418.5015 0.0159 -1.0000 -1.0000 5954981 1580587198.20 151.3952 60.0018 32.0000 1.9926 1.9930 418.3017 418.4079 0.0159 -1.0000 -1.0000 5955044 1580587198.30 151.3952 60.0018 32.0000 1.9922 1.9926 418.3791 418.4852 0.0160 -1.0000 -1.0000 5955106 1580587198.40 151.3952 60.0018 32.0000 1.9916 1.9920 418.4552 418.5625 0.0160 -1.0000 -1.0000 5955169 1580587198.50 151.3952 60.0018 32.0000 1.9920 1.9924 418.5798 418.6862 0.0160 -1.0000 -1.0000 5955231 1580587198.60 151.3987 60.0018 32.0000 1.9925 1.9929 418.5931 418.7003 0.0161 -1.0000 -1.0000 5955309 1580587198.70 151.3987 60.0018 32.0000 1.9930 1.9934 418.4593 418.5664 0.0160 -1.0000 -1.0000 5955372 1580587198.80 151.3987 60.0018 32.0000 1.9921 1.9925 418.4282 418.5349 0.0160 -1.0000 -1.0000 5955434 1580587198.90 151.3987 60.0018 32.0000 1.9910 1.9914 418.5756 418.6821 0.0160 -1.0000 -1.0000 5955575 1580587199.00 151.3987 60.0018 32.0000 1.9916 1.9920 418.6048 418.7117 0.0160 -1.0000 -1.0000 5955638 1580587199.10 151.4555 60.0018 32.0000 1.9916 1.9920 418.5579 418.6647 0.0161 -1.0000 -1.0000 5955700 1580587199.20 151.4751 60.0018 32.0000 1.9929 1.9934 418.5262 418.6346 0.0162 -1.0000 -1.0000 5955763 1580587199.30 151.4751 60.0018 32.0000 1.9925 1.9929 418.3100 418.4167 0.0160 -1.0000 -1.0000 5955825 1580587199.40 151.4751 60.0018 32.0000 1.9918 1.9922 418.3523 418.4596 0.0161 -1.0000 -1.0000 5956075 1580587199.50 151.4751 60.0018 32.0000 1.9923 1.9927 418.4210 418.5287 0.0161 -1.0000 -1.0000 5956138 1580587199.60 151.4751 60.0018 32.0000 1.9912 1.9916 418.5290 418.6351 0.0159 -1.0000 -1.0000 5956200 1580587199.70 151.4218 60.0010 32.0000 1.9917 1.9921 418.6664 418.7724 0.0159 -1.0000 -1.0000 5956278 1580587199.80 151.4218 60.0010 32.0000 1.9918 1.9922 418.4468 418.5545 0.0161 -1.0000 -1.0000 5956341 1580587199.90 151.4218 60.0010 32.0000 1.9919 1.9923 418.4065 418.5133 0.0160 -1.0000 -1.0000 5956528 1580587200.00 151.4218 60.0010 32.0000 1.9919 1.9923 418.3511 418.4575 0.0160 -1.0000 -1.0000 5956606 1580587200.10 151.4218 60.0010 32.0000 1.9926 1.9931 418.5209 418.6277 0.0161 -1.0000 -1.0000 5956669 1580587200.20 151.5058 60.0010 32.0000 1.9914 1.9919 418.6270 418.7345 0.0161 -1.0000 -1.0000 5956731 1580587200.30 151.5058 60.0010 32.0000 1.9919 1.9923 418.5933 418.7004 0.0161 -1.0000 -1.0000 5956794 1580587200.40 151.5058 60.0010 32.0000 1.9921 1.9925 418.5220 418.6295 0.0161 -1.0000 -1.0000 5957075 1580587200.50 151.5058 60.0010 32.0000 1.9918 1.9922 418.4235 418.5300 0.0160 -1.0000 -1.0000 5957138 1580587200.60 151.5058 60.0010 32.0000 1.9925 1.9929 418.3562 418.4625 0.0160 -1.0000 -1.0000 5957216 1580587200.70 151.5058 60.0010 32.0000 1.9917 1.9922 418.5303 418.6374 0.0161 -1.0000 -1.0000 5957278 1580587200.80 151.5557 60.0010 32.0000 1.9917 1.9921 418.4963 418.6036 0.0161 -1.0000 -1.0000 5957341 1580587200.90 151.5557 60.0010 32.0000 1.9913 1.9917 418.5878 418.6967 0.0162 -1.0000 -1.0000 5957591 1580587201.00 151.5557 60.0010 32.0000 1.9921 1.9925 418.4834 418.5903 0.0161 -1.0000 -1.0000 5957654 1580587201.10 151.5557 60.0010 32.0000 1.9925 1.9930 418.3815 418.4886 0.0160 -1.0000 -1.0000 5957731 1580587201.20 151.5557 60.0010 32.0000 1.9923 1.9927 418.4445 418.5526 0.0162 -1.0000 -1.0000 5957794 1580587201.30 151.5102 60.0010 32.0000 1.9918 1.9922 418.4884 418.5965 0.0161 -1.0000 -1.0000 5957856 1580587201.40 151.4994 60.0010 32.0000 1.9913 1.9918 418.5588 418.6659 0.0161 -1.0000 -1.0000 5958106 1580587201.50 151.4994 60.0010 32.0000 1.9914 1.9918 418.6108 418.7189 0.0162 -1.0000 -1.0000 5958169 1580587201.60 151.4994 60.0010 32.0000 1.9921 1.9925 418.5194 418.6265 0.0161 -1.0000 -1.0000 5958231 1580587201.70 151.4994 60.0010 32.0000 1.9916 1.9920 418.3588 418.4662 0.0161 -1.0000 -1.0000 5958294 1580587201.80 151.4994 60.0010 32.0000 1.9917 1.9921 418.4139 418.5218 0.0162 -1.0000 -1.0000 5958356 1580587201.90 151.4994 60.0010 32.0000 1.9918 1.9922 418.4774 418.5848 0.0160 -1.0000 -1.0000 5958419 1580587202.00 151.4994 60.0010 32.0000 1.9920 1.9924 418.5164 418.6234 0.0161 -1.0000 -1.0000 5958575 1580587202.10 151.4994 60.0010 32.0000 1.9904 1.9909 418.5671 418.6759 0.0162 -1.0000 -1.0000 5958638 1580587202.20 151.4994 60.0010 32.0000 1.9917 1.9921 418.4562 418.5637 0.0161 -1.0000 -1.0000 5958700 1580587202.30 151.4994 60.0010 32.0000 1.9924 1.9928 418.4331 418.5412 0.0162 -1.0000 -1.0000 5958778 1580587202.40 151.4907 60.0010 32.0000 1.9920 1.9925 418.4314 418.5387 0.0161 -1.0000 -1.0000 5958841 1580587202.50 151.4905 60.0010 32.0000 1.9923 1.9928 418.3827 418.4906 0.0162 -1.0000 -1.0000 5959544 1580587202.60 151.4905 60.0010 32.0000 1.9925 1.9929 418.5520 418.6606 0.0162 -1.0000 -1.0000 5959606 1580587202.70 151.4905 60.0010 32.0000 1.9916 1.9920 418.6455 418.7531 0.0162 -1.0000 -1.0000 5959700 1580587202.80 151.4905 60.0010 32.0000 1.9915 1.9919 418.7041 418.8127 0.0163 -1.0000 -1.0000 5959763 1580587202.90 151.4727 60.0010 32.0000 1.9920 1.9924 418.5579 418.6658 0.0162 -1.0000 -1.0000 5959841 1580587203.00 151.4353 60.0010 32.0000 1.9919 1.9923 418.4103 418.5177 0.0161 -1.0000 -1.0000 5959904 1580587203.10 151.4353 60.0010 32.0000 1.9922 1.9927 418.3683 418.4763 0.0162 -1.0000 -1.0000 5959966 1580587203.20 151.4353 60.0010 32.0000 1.9919 1.9923 418.4613 418.5695 0.0163 -1.0000 -1.0000