02/01/2020 23:00 Picarro Gas Sampler (SN: 666) 0000356 1580598003.60 151.4862 60.0009 32.0000 1.9883 1.9887 418.0820 418.1894 0.0161 -1.0000 -1.0000 0000419 1580598003.70 151.4561 60.0009 32.0000 1.9890 1.9895 417.8362 417.9441 0.0162 -1.0000 -1.0000 0000481 1580598003.80 151.4492 60.0009 32.0000 1.9887 1.9892 417.9094 418.0171 0.0162 -1.0000 -1.0000 0000544 1580598003.90 151.4492 60.0009 32.0000 1.9890 1.9894 417.8835 417.9914 0.0162 -1.0000 -1.0000 0000622 1580598004.00 151.4492 60.0009 32.0000 1.9884 1.9888 417.9142 418.0233 0.0164 -1.0000 -1.0000 0000747 1580598004.10 151.4492 60.0009 32.0000 1.9886 1.9890 418.0911 418.2001 0.0164 -1.0000 -1.0000 0000810 1580598004.20 151.4496 60.0009 32.0000 1.9893 1.9897 418.1571 418.2663 0.0164 -1.0000 -1.0000 0000872 1580598004.30 151.4714 60.0009 32.0000 1.9888 1.9892 418.0402 418.1485 0.0163 -1.0000 -1.0000 0000950 1580598004.40 151.4714 60.0009 32.0000 1.9895 1.9900 417.9665 418.0738 0.0160 -1.0000 -1.0000 0001013 1580598004.50 151.4714 60.0009 32.0000 1.9896 1.9900 417.8604 417.9688 0.0163 -1.0000 -1.0000 0001247 1580598004.60 151.4714 60.0009 32.0000 1.9892 1.9896 418.0682 418.1773 0.0163 -1.0000 -1.0000 0001310 1580598004.70 151.4714 60.0009 32.0000 1.9881 1.9885 418.1713 418.2796 0.0162 -1.0000 -1.0000 0001372 1580598004.80 151.4719 60.0013 32.0000 1.9890 1.9895 418.0506 418.1591 0.0163 -1.0000 -1.0000 0001435 1580598004.90 151.4719 60.0013 32.0000 1.9899 1.9903 417.9320 418.0426 0.0165 -1.0000 -1.0000 0001513 1580598005.00 151.4719 60.0013 32.0000 1.9895 1.9899 417.8989 418.0075 0.0162 -1.0000 -1.0000 0002544 1580598005.10 151.4719 60.0013 32.0000 1.9885 1.9889 418.0216 418.1296 0.0163 -1.0000 -1.0000 0002622 1580598005.20 151.4719 60.0013 32.0000 1.9886 1.9891 418.0564 418.1649 0.0163 -1.0000 -1.0000 0002685 1580598005.30 151.4710 60.0013 32.0000 1.9891 1.9895 418.1620 418.2708 0.0163 -1.0000 -1.0000 0002747 1580598005.40 151.4467 60.0013 32.0000 1.9889 1.9893 418.0260 418.1346 0.0163 -1.0000 -1.0000 0002809 1580598005.50 151.4467 60.0013 32.0000 1.9894 1.9898 417.9901 418.0997 0.0164 -1.0000 -1.0000 0002872 1580598005.60 151.4467 60.0013 32.0000 1.9901 1.9905 417.9782 418.0864 0.0162 -1.0000 -1.0000 0002950 1580598005.70 151.4467 60.0013 32.0000 1.9889 1.9894 418.1755 418.2838 0.0163 -1.0000 -1.0000 0003028 1580598005.80 151.4467 60.0013 32.0000 1.9884 1.9888 418.1649 418.2723 0.0161 -1.0000 -1.0000 0003091 1580598005.90 151.4467 60.0013 32.0000 1.9888 1.9893 418.0819 418.1893 0.0162 -1.0000 -1.0000 0003153 1580598006.00 151.4559 60.0013 32.0000 1.9894 1.9899 417.9838 418.0920 0.0162 -1.0000 -1.0000 0003216 1580598006.10 151.4559 60.0013 32.0000 1.9898 1.9903 417.8678 417.9757 0.0162 -1.0000 -1.0000 0003278 1580598006.20 151.4559 60.0013 32.0000 1.9899 1.9903 417.9591 418.0675 0.0163 -1.0000 -1.0000 0003341 1580598006.30 151.4559 60.0013 32.0000 1.9891 1.9896 418.0567 418.1653 0.0163 -1.0000 -1.0000 0003435 1580598006.40 151.4559 60.0013 32.0000 1.9880 1.9884 418.1334 418.2424 0.0164 -1.0000 -1.0000 0003497 1580598006.50 151.4559 60.0013 32.0000 1.9888 1.9893 418.1803 418.2886 0.0161 -1.0000 -1.0000 0003559 1580598006.60 151.4581 60.0013 32.0000 1.9892 1.9896 418.1110 418.2192 0.0163 -1.0000 -1.0000 0003622 1580598006.70 151.4581 60.0013 32.0000 1.9896 1.9900 417.9767 418.0854 0.0163 -1.0000 -1.0000 0003685 1580598006.80 151.4581 60.0013 32.0000 1.9897 1.9902 418.0126 418.1206 0.0161 -1.0000 -1.0000 0003747 1580598006.90 151.4581 60.0013 32.0000 1.9888 1.9892 418.0853 418.1942 0.0164 -1.0000 -1.0000 0003825 1580598007.00 151.4593 60.0013 32.0000 1.9883 1.9887 418.2193 418.3272 0.0162 -1.0000 -1.0000 0003888 1580598007.10 151.4806 60.0013 32.0000 1.9883 1.9887 418.1486 418.2560 0.0161 -1.0000 -1.0000 0003966 1580598007.20 151.4806 60.0013 32.0000 1.9887 1.9891 418.0282 418.1358 0.0162 -1.0000 -1.0000 0004029 1580598007.30 151.4806 60.0013 32.0000 1.9901 1.9905 417.9260 418.0346 0.0163 -1.0000 -1.0000 0004091 1580598007.40 151.4806 60.0013 32.0000 1.9897 1.9901 417.9318 418.0403 0.0162 -1.0000 -1.0000 0004153 1580598007.50 151.4806 60.0013 32.0000 1.9897 1.9901 417.9796 418.0877 0.0162 -1.0000 -1.0000 0004216 1580598007.60 151.4806 60.0013 32.0000 1.9889 1.9893 418.2286 418.3364 0.0162 -1.0000 -1.0000 0004856 1580598007.70 151.4829 60.0013 32.0000 1.9886 1.9890 418.0995 418.2076 0.0162 -1.0000 -1.0000 0004935 1580598007.80 151.5019 60.0013 32.0000 1.9896 1.9900 417.9893 418.0973 0.0162 -1.0000 -1.0000 0004997 1580598007.90 151.5019 60.0013 32.0000 1.9898 1.9903 417.9937 418.1017 0.0163 -1.0000 -1.0000 0005059 1580598008.00 151.5019 60.0013 32.0000 1.9892 1.9896 418.1619 418.2703 0.0162 -1.0000 -1.0000 0005138 1580598008.10 151.5019 60.0013 32.0000 1.9883 1.9887 418.1864 418.2936 0.0161 -1.0000 -1.0000 0005200 1580598008.20 151.5019 60.0013 32.0000 1.9886 1.9890 418.0892 418.1973 0.0162 -1.0000 -1.0000 0005263 1580598008.30 151.5268 60.0013 32.0000 1.9894 1.9898 417.8801 417.9877 0.0162 -1.0000 -1.0000 0005325 1580598008.40 151.5274 60.0013 32.0000 1.9891 1.9895 417.8932 418.0017 0.0163 -1.0000 -1.0000 0005388 1580598008.50 151.5274 60.0013 32.0000 1.9890 1.9894 417.8682 417.9776 0.0164 -1.0000 -1.0000 0005450 1580598008.60 151.5274 60.0013 32.0000 1.9887 1.9891 418.0747 418.1837 0.0164 -1.0000 -1.0000 0005997 1580598008.70 151.5274 60.0013 32.0000 1.9882 1.9886 418.1112 418.2192 0.0162 -1.0000 -1.0000 0006075 1580598008.80 151.5347 60.0013 32.0000 1.9890 1.9895 418.0844 418.1925 0.0162 -1.0000 -1.0000 0006122 1580598008.90 151.5374 60.0013 32.0000 1.9899 1.9903 417.9539 418.0620 0.0163 -1.0000 -1.0000 0006200 1580598009.00 151.5374 60.0013 32.0000 1.9896 1.9901 417.9416 418.0499 0.0163 -1.0000 -1.0000 0006263 1580598009.10 151.5374 60.0013 32.0000 1.9882 1.9886 418.1337 418.2437 0.0164 -1.0000 -1.0000 0006341 1580598009.20 151.5374 60.0013 32.0000 1.9890 1.9895 418.1179 418.2267 0.0163 -1.0000 -1.0000 0006403 1580598009.30 151.5374 60.0013 32.0000 1.9890 1.9894 418.0551 418.1647 0.0165 -1.0000 -1.0000 0006466 1580598009.40 151.4915 60.0013 32.0000 1.9896 1.9900 417.8401 417.9485 0.0163 -1.0000 -1.0000 0006528 1580598009.50 151.4915 60.0013 32.0000 1.9891 1.9895 417.9770 418.0856 0.0162 -1.0000 -1.0000 0006591 1580598009.60 151.4915 60.0013 32.0000 1.9882 1.9886 417.9952 418.1043 0.0165 -1.0000 -1.0000 0006653 1580598009.70 151.4915 60.0013 32.0000 1.9883 1.9887 418.1679 418.2767 0.0164 -1.0000 -1.0000 0006731 1580598009.80 151.4915 60.0013 32.0000 1.9882 1.9887 418.0610 418.1700 0.0163 -1.0000 -1.0000 0006794 1580598009.90 151.4872 60.0010 32.0000 1.9884 1.9889 418.0756 418.1844 0.0163 -1.0000 -1.0000 0006856 1580598010.00 151.4865 60.0010 32.0000 1.9893 1.9898 418.1246 418.2338 0.0163 -1.0000 -1.0000 0006935 1580598010.10 151.4865 60.0010 32.0000 1.9894 1.9898 417.8989 418.0078 0.0164 -1.0000 -1.0000 0006997 1580598010.20 151.4865 60.0010 32.0000 1.9889 1.9893 418.1064 418.2159 0.0164 -1.0000 -1.0000 0007779 1580598010.30 151.4865 60.0010 32.0000 1.9888 1.9892 418.1673 418.2761 0.0163 -1.0000 -1.0000 0007856 1580598010.40 151.4865 60.0010 32.0000 1.9888 1.9892 418.1450 418.2531 0.0162 -1.0000 -1.0000 0007919 1580598010.50 151.4865 60.0010 32.0000 1.9890 1.9894 417.9377 418.0457 0.0162 -1.0000 -1.0000 0007982 1580598010.60 151.4865 60.0010 32.0000 1.9890 1.9894 417.9847 418.0924 0.0162 -1.0000 -1.0000 0008059 1580598010.70 151.4865 60.0010 32.0000 1.9894 1.9898 417.9870 418.0955 0.0162 -1.0000 -1.0000 0008106 1580598010.80 151.4865 60.0010 32.0000 1.9885 1.9889 418.0650 418.1748 0.0164 -1.0000 -1.0000 0008169 1580598010.90 151.4865 60.0010 32.0000 1.9879 1.9884 418.1067 418.2154 0.0163 -1.0000 -1.0000 0008247 1580598011.00 151.4712 60.0010 32.0000 1.9889 1.9893 418.1237 418.2337 0.0166 -1.0000 -1.0000 0008309 1580598011.10 151.4526 60.0010 32.0000 1.9887 1.9891 417.9760 418.0854 0.0165 -1.0000 -1.0000 0008388 1580598011.20 151.4526 60.0010 32.0000 1.9901 1.9906 417.9705 418.0797 0.0163 -1.0000 -1.0000 0008450 1580598011.30 151.4526 60.0010 32.0000 1.9896 1.9900 418.0224 418.1314 0.0164 -1.0000 -1.0000 0008513 1580598011.40 151.4526 60.0010 32.0000 1.9890 1.9895 418.2093 418.3176 0.0162 -1.0000 -1.0000 0008591 1580598011.50 151.4526 60.0010 32.0000 1.9887 1.9892 418.1501 418.2584 0.0163 -1.0000 -1.0000 0008653 1580598011.60 151.4400 60.0010 32.0000 1.9891 1.9896 417.9715 418.0818 0.0167 -1.0000 -1.0000 0008716 1580598011.70 151.4400 60.0010 32.0000 1.9895 1.9900 417.9279 418.0360 0.0163 -1.0000 -1.0000 0008778 1580598011.80 151.4400 60.0010 32.0000 1.9894 1.9898 417.9729 418.0818 0.0163 -1.0000 -1.0000 0008841 1580598011.90 151.4400 60.0010 32.0000 1.9884 1.9888 418.1671 418.2761 0.0164 -1.0000 -1.0000 0008903 1580598012.00 151.4400 60.0010 32.0000 1.9888 1.9892 418.1784 418.2883 0.0165 -1.0000 -1.0000 0008981 1580598012.10 151.4400 60.0010 32.0000 1.9899 1.9903 417.8906 417.9994 0.0163 -1.0000 -1.0000 0009044 1580598012.20 151.4400 60.0010 32.0000 1.9892 1.9896 417.9500 418.0584 0.0163 -1.0000 -1.0000 0009106 1580598012.30 151.4400 60.0010 32.0000 1.9895 1.9900 417.9458 418.0548 0.0164 -1.0000 -1.0000 0009185 1580598012.40 151.4400 60.0010 32.0000 1.9894 1.9898 418.0729 418.1816 0.0163 -1.0000 -1.0000 0009247 1580598012.50 151.4400 60.0010 32.0000 1.9885 1.9889 418.1045 418.2136 0.0164 -1.0000 -1.0000 0009309 1580598012.60 151.4400 60.0010 32.0000 1.9896 1.9900 417.8902 417.9987 0.0163 -1.0000 -1.0000 0009372 1580598012.70 151.4400 60.0010 32.0000 1.9900 1.9904 417.9051 418.0139 0.0163 -1.0000 -1.0000 0009497 1580598012.80 151.4537 60.0010 32.0000 1.9894 1.9898 418.0237 418.1321 0.0162 -1.0000 -1.0000 0009559 1580598012.90 151.4720 60.0010 32.0000 1.9890 1.9894 418.0498 418.1593 0.0165 -1.0000 -1.0000 0009638 1580598013.00 151.4720 60.0010 32.0000 1.9888 1.9893 418.1625 418.2706 0.0163 -1.0000 -1.0000 0009700 1580598013.10 151.4720 60.0010 32.0000 1.9884 1.9889 418.1586 418.2677 0.0163 -1.0000 -1.0000 0009779 1580598013.20 151.4720 60.0010 32.0000 1.9898 1.9902 417.9947 418.1034 0.0163 -1.0000 -1.0000 0010029 1580598013.30 151.4720 60.0010 32.0000 1.9898 1.9902 417.9400 418.0480 0.0163 -1.0000 -1.0000 0010106 1580598013.40 151.4512 60.0010 32.0000 1.9892 1.9896 417.9745 418.0835 0.0163 -1.0000 -1.0000 0010169 1580598013.50 151.4512 60.0010 32.0000 1.9889 1.9893 418.0793 418.1888 0.0165 -1.0000 -1.0000 0010232 1580598013.60 151.4512 60.0010 32.0000 1.9888 1.9892 418.0858 418.1952 0.0164 -1.0000 -1.0000 0010309 1580598013.70 151.4512 60.0010 32.0000 1.9894 1.9898 417.8818 417.9913 0.0164 -1.0000 -1.0000 0010544 1580598013.80 151.4512 60.0010 32.0000 1.9886 1.9890 417.8227 417.9310 0.0162 -1.0000 -1.0000 0010606 1580598013.90 151.4743 60.0010 32.0000 1.9893 1.9897 417.9932 418.1021 0.0163 -1.0000 -1.0000 0010669 1580598014.00 151.5020 60.0010 32.0000 1.9892 1.9896 418.0898 418.1985 0.0164 -1.0000 -1.0000 0010731 1580598014.10 151.5020 60.0010 32.0000 1.9887 1.9892 418.1889 418.2980 0.0164 -1.0000 -1.0000 0010809 1580598014.20 151.5020 60.0010 32.0000 1.9890 1.9894 418.1316 418.2414 0.0165 -1.0000 -1.0000 0010981 1580598014.30 151.5020 60.0010 32.0000 1.9892 1.9897 418.0028 418.1121 0.0164 -1.0000 -1.0000 0011059 1580598014.40 151.5020 60.0010 32.0000 1.9898 1.9902 417.9300 418.0394 0.0164 -1.0000 -1.0000 0011122 1580598014.50 151.5091 60.0010 32.0000 1.9889 1.9893 417.9360 418.0447 0.0164 -1.0000 -1.0000 0011185 1580598014.60 151.5091 60.0010 32.0000 1.9892 1.9896 417.9551 418.0635 0.0162 -1.0000 -1.0000 0011247 1580598014.70 151.5091 60.0010 32.0000 1.9892 1.9896 418.0683 418.1774 0.0164 -1.0000 -1.0000 0011309 1580598014.80 151.5091 60.0010 32.0000 1.9893 1.9898 417.9933 418.1022 0.0164 -1.0000 -1.0000 0012122 1580598014.90 151.5091 60.0010 32.0000 1.9898 1.9903 417.9040 418.0133 0.0164 -1.0000 -1.0000 0012200 1580598015.00 151.5091 60.0010 32.0000 1.9892 1.9896 417.9396 418.0493 0.0166 -1.0000 -1.0000 0012247 1580598015.10 151.5266 60.0009 32.0000 1.9887 1.9892 418.1411 418.2503 0.0163 -1.0000 -1.0000 0012325 1580598015.20 151.5266 60.0009 32.0000 1.9882 1.9886 418.1526 418.2606 0.0162 -1.0000 -1.0000 0012388 1580598015.30 151.5266 60.0009 32.0000 1.9886 1.9890 418.0759 418.1841 0.0163 -1.0000 -1.0000 0012450 1580598015.40 151.5266 60.0009 32.0000 1.9893 1.9897 417.9352 418.0448 0.0164 -1.0000 -1.0000 0012528 1580598015.50 151.5266 60.0009 32.0000 1.9896 1.9900 417.9856 418.0946 0.0163 -1.0000 -1.0000 0012591 1580598015.60 151.5753 60.0009 32.0000 1.9891 1.9895 418.0537 418.1632 0.0165 -1.0000 -1.0000 0012653 1580598015.70 151.5753 60.0009 32.0000 1.9891 1.9895 418.1767 418.2861 0.0164 -1.0000 -1.0000 0012716 1580598015.80 151.5753 60.0009 32.0000 1.9885 1.9889 418.0968 418.2060 0.0163 -1.0000 -1.0000 0012778 1580598015.90 151.5753 60.0009 32.0000 1.9894 1.9898 417.8659 417.9753 0.0165 -1.0000 -1.0000 0012841 1580598016.00 151.5753 60.0009 32.0000 1.9890 1.9895 418.0093 418.1170 0.0162 -1.0000 -1.0000 0012919 1580598016.10 151.5753 60.0009 32.0000 1.9890 1.9895 418.0589 418.1689 0.0166 -1.0000 -1.0000 0012981 1580598016.20 151.5005 60.0009 32.0000 1.9885 1.9890 418.1764 418.2856 0.0163 -1.0000 -1.0000 0013044 1580598016.30 151.5005 60.0009 32.0000 1.9895 1.9900 418.0369 418.1457 0.0164 -1.0000 -1.0000 0013247 1580598016.40 151.5005 60.0009 32.0000 1.9904 1.9908 417.9581 418.0678 0.0165 -1.0000 -1.0000 0013309 1580598016.50 151.5005 60.0009 32.0000 1.9893 1.9898 417.9648 418.0745 0.0165 -1.0000 -1.0000 0013372 1580598016.60 151.5005 60.0009 32.0000 1.9884 1.9888 418.1697 418.2786 0.0163 -1.0000 -1.0000 0013435 1580598016.70 151.5005 60.0009 32.0000 1.9889 1.9893 418.1164 418.2255 0.0163 -1.0000 -1.0000 0013497 1580598016.80 151.5005 60.0009 32.0000 1.9887 1.9892 418.1118 418.2207 0.0164 -1.0000 -1.0000 0013747 1580598016.90 151.5005 60.0009 32.0000 1.9896 1.9900 418.0595 418.1688 0.0164 -1.0000 -1.0000 0013825 1580598017.00 151.5005 60.0009 32.0000 1.9896 1.9900 417.9487 418.0572 0.0163 -1.0000 -1.0000 0013888 1580598017.10 151.5005 60.0009 32.0000 1.9887 1.9892 418.1101 418.2192 0.0164 -1.0000 -1.0000 0013966 1580598017.20 151.4811 60.0009 32.0000 1.9879 1.9884 418.1962 418.3052 0.0163 -1.0000 -1.0000 0014029 1580598017.30 151.4682 60.0009 32.0000 1.9889 1.9893 418.1223 418.2314 0.0165 -1.0000 -1.0000 0014466 1580598017.40 151.4682 60.0009 32.0000 1.9897 1.9902 418.0835 418.1922 0.0162 -1.0000 -1.0000 0014544 1580598017.50 151.4682 60.0009 32.0000 1.9899 1.9904 418.0558 418.1643 0.0163 -1.0000 -1.0000 0014606 1580598017.60 151.4682 60.0009 32.0000 1.9889 1.9893 417.9119 418.0210 0.0164 -1.0000 -1.0000 0014669 1580598017.70 151.4682 60.0009 32.0000 1.9885 1.9890 418.0240 418.1326 0.0163 -1.0000 -1.0000 0014747 1580598017.80 151.4777 60.0009 32.0000 1.9882 1.9887 418.2256 418.3352 0.0164 -1.0000 -1.0000 0014809 1580598017.90 151.4922 60.0009 32.0000 1.9893 1.9897 418.0924 418.2011 0.0164 -1.0000 -1.0000 0014872 1580598018.00 151.4922 60.0009 32.0000 1.9893 1.9897 418.0485 418.1585 0.0165 -1.0000 -1.0000 0014935 1580598018.10 151.4922 60.0009 32.0000 1.9893 1.9897 418.0629 418.1726 0.0164 -1.0000 -1.0000 0014997 1580598018.20 151.4922 60.0009 32.0000 1.9886 1.9890 417.9682 418.0773 0.0163 -1.0000 -1.0000 0015059 1580598018.30 151.4922 60.0009 32.0000 1.9892 1.9897 418.1002 418.2087 0.0163 -1.0000 -1.0000 0015138 1580598018.40 151.4766 60.0009 32.0000 1.9888 1.9892 418.1785 418.2871 0.0163 -1.0000 -1.0000 0015200 1580598018.50 151.4766 60.0009 32.0000 1.9905 1.9909 418.0758 418.1852 0.0164 -1.0000 -1.0000 0015263 1580598018.60 151.4766 60.0009 32.0000 1.9899 1.9903 418.0687 418.1779 0.0164 -1.0000 -1.0000 0015341 1580598018.70 151.4766 60.0009 32.0000 1.9904 1.9908 418.0098 418.1185 0.0163 -1.0000 -1.0000 0015403 1580598018.80 151.4766 60.0009 32.0000 1.9898 1.9902 418.0924 418.2015 0.0164 -1.0000 -1.0000 0015779 1580598018.90 151.4766 60.0009 32.0000 1.9888 1.9892 418.2019 418.3120 0.0166 -1.0000 -1.0000 0015856 1580598019.00 151.4544 60.0009 32.0000 1.9887 1.9892 418.1956 418.3041 0.0163 -1.0000 -1.0000 0015919 1580598019.10 151.4544 60.0009 32.0000 1.9896 1.9900 418.0929 418.2016 0.0164 -1.0000 -1.0000 0015982 1580598019.20 151.4544 60.0009 32.0000 1.9895 1.9899 417.9931 418.1021 0.0164 -1.0000 -1.0000 0016044 1580598019.30 151.4544 60.0009 32.0000 1.9893 1.9897 418.1155 418.2262 0.0165 -1.0000 -1.0000 0016279 1580598019.40 151.4544 60.0009 32.0000 1.9892 1.9896 418.1885 418.2973 0.0164 -1.0000 -1.0000 0016372 1580598019.50 151.5336 60.0009 32.0000 1.9888 1.9892 418.1530 418.2627 0.0165 -1.0000 -1.0000 0016450 1580598019.60 151.5394 60.0009 32.0000 1.9896 1.9901 417.9977 418.1058 0.0162 -1.0000 -1.0000 0016513 1580598019.70 151.5394 60.0009 32.0000 1.9899 1.9903 417.9223 418.0307 0.0163 -1.0000 -1.0000 0016591 1580598019.80 151.5394 60.0009 32.0000 1.9898 1.9902 418.0258 418.1347 0.0163 -1.0000 -1.0000 0016653 1580598019.90 151.5394 60.0009 32.0000 1.9892 1.9896 418.0311 418.1401 0.0164 -1.0000 -1.0000 0016716 1580598020.00 151.5394 60.0009 32.0000 1.9889 1.9893 418.1283 418.2377 0.0164 -1.0000 -1.0000 0016778 1580598020.10 151.5726 60.0008 32.0000 1.9887 1.9892 418.1653 418.2738 0.0163 -1.0000 -1.0000 0016841 1580598020.20 151.5774 60.0008 32.0000 1.9898 1.9903 418.2304 418.3400 0.0164 -1.0000 -1.0000 0016903 1580598020.30 151.5774 60.0008 32.0000 1.9892 1.9896 418.0435 418.1524 0.0163 -1.0000 -1.0000 0016981 1580598020.40 151.5774 60.0008 32.0000 1.9885 1.9889 418.0648 418.1738 0.0164 -1.0000 -1.0000 0017825 1580598020.50 151.5774 60.0008 32.0000 1.9886 1.9890 418.2064 418.3160 0.0164 -1.0000 -1.0000 0017888 1580598020.60 151.5774 60.0008 32.0000 1.9886 1.9890 418.1021 418.2106 0.0163 -1.0000 -1.0000 0017966 1580598020.70 151.5774 60.0008 32.0000 1.9901 1.9906 417.9289 418.0381 0.0164 -1.0000 -1.0000 0018029 1580598020.80 151.5896 60.0008 32.0000 1.9901 1.9906 417.8823 417.9915 0.0164 -1.0000 -1.0000 0018091 1580598020.90 151.5896 60.0008 32.0000 1.9894 1.9898 418.0655 418.1737 0.0163 -1.0000 -1.0000 0018169 1580598021.00 151.5896 60.0008 32.0000 1.9889 1.9893 418.2187 418.3279 0.0164 -1.0000 -1.0000 0018232 1580598021.10 151.5896 60.0008 32.0000 1.9888 1.9892 418.0570 418.1667 0.0165 -1.0000 -1.0000 0018294 1580598021.20 151.5896 60.0008 32.0000 1.9899 1.9903 417.9078 418.0174 0.0165 -1.0000 -1.0000 0018356 1580598021.30 151.5734 60.0008 32.0000 1.9899 1.9903 417.9264 418.0363 0.0165 -1.0000 -1.0000 0018419 1580598021.40 151.5721 60.0008 32.0000 1.9892 1.9896 417.9488 418.0577 0.0163 -1.0000 -1.0000 0018497 1580598021.50 151.5721 60.0008 32.0000 1.9889 1.9894 418.1782 418.2871 0.0164 -1.0000 -1.0000 0018559 1580598021.60 151.5721 60.0008 32.0000 1.9900 1.9905 418.0787 418.1881 0.0164 -1.0000 -1.0000 0018622 1580598021.70 151.5721 60.0008 32.0000 1.9898 1.9902 418.0468 418.1555 0.0163 -1.0000 -1.0000 0018700 1580598021.80 151.5721 60.0008 32.0000 1.9900 1.9904 417.8720 417.9810 0.0163 -1.0000 -1.0000 0018763 1580598021.90 151.5294 60.0008 32.0000 1.9883 1.9888 417.9510 418.0593 0.0163 -1.0000 -1.0000 0018825 1580598022.00 151.5279 60.0008 32.0000 1.9886 1.9890 418.0786 418.1869 0.0162 -1.0000 -1.0000 0018903 1580598022.10 151.5279 60.0008 32.0000 1.9884 1.9888 418.1533 418.2627 0.0164 -1.0000 -1.0000 0018966 1580598022.20 151.5279 60.0008 32.0000 1.9890 1.9894 418.0295 418.1386 0.0164 -1.0000 -1.0000 0019028 1580598022.30 151.5279 60.0008 32.0000 1.9898 1.9902 417.8677 417.9774 0.0165 -1.0000 -1.0000 0019091 1580598022.40 151.5279 60.0008 32.0000 1.9894 1.9898 417.9370 418.0453 0.0163 -1.0000 -1.0000 0019231 1580598022.50 151.5279 60.0008 32.0000 1.9888 1.9893 418.0686 418.1778 0.0164 -1.0000 -1.0000 0019294 1580598022.60 151.5279 60.0008 32.0000 1.9884 1.9889 418.0652 418.1746 0.0165 -1.0000 -1.0000 0019372 1580598022.70 151.5279 60.0008 32.0000 1.9896 1.9901 417.9333 418.0422 0.0163 -1.0000 -1.0000 0019435 1580598022.80 151.5279 60.0008 32.0000 1.9890 1.9894 417.9398 418.0481 0.0163 -1.0000 -1.0000 0019497 1580598022.90 151.5279 60.0008 32.0000 1.9895 1.9900 417.9961 418.1051 0.0164 -1.0000 -1.0000 0019747 1580598023.00 151.4850 60.0008 32.0000 1.9886 1.9890 418.1344 418.2437 0.0164 -1.0000 -1.0000 0019809 1580598023.10 151.4850 60.0008 32.0000 1.9889 1.9893 418.1016 418.2105 0.0164 -1.0000 -1.0000 0019872 1580598023.20 151.4850 60.0008 32.0000 1.9896 1.9900 418.0091 418.1185 0.0163 -1.0000 -1.0000 0019935 1580598023.30 151.4850 60.0008 32.0000 1.9896 1.9901 417.9468 418.0564 0.0165 -1.0000 -1.0000 0019997 1580598023.40 151.4850 60.0008 32.0000 1.9889 1.9893 418.0681 418.1775 0.0164 -1.0000 -1.0000 0020075 1580598023.50 151.4907 60.0008 32.0000 1.9886 1.9890 418.1392 418.2486 0.0164 -1.0000 -1.0000 0020138 1580598023.60 151.5274 60.0008 32.0000 1.9889 1.9893 418.1887 418.2976 0.0163 -1.0000 -1.0000 0020200 1580598023.70 151.5274 60.0008 32.0000 1.9887 1.9891 418.1441 418.2519 0.0162 -1.0000 -1.0000 0020279 1580598023.80 151.5274 60.0008 32.0000 1.9895 1.9899 417.9104 418.0182 0.0163 -1.0000 -1.0000 0020341 1580598023.90 151.5274 60.0008 32.0000 1.9888 1.9892 417.9878 418.0966 0.0163 -1.0000 -1.0000 0020403 1580598024.00 151.5274 60.0008 32.0000 1.9882 1.9887 418.0656 418.1751 0.0164 -1.0000 -1.0000 0021263 1580598024.10 151.5042 60.0008 32.0000 1.9885 1.9889 418.1079 418.2170 0.0164 -1.0000 -1.0000 0021325 1580598024.20 151.5042 60.0008 32.0000 1.9903 1.9907 418.1386 418.2481 0.0164 -1.0000 -1.0000 0021388 1580598024.30 151.5042 60.0008 32.0000 1.9901 1.9905 418.0014 418.1108 0.0164 -1.0000 -1.0000 0021466 1580598024.40 151.5042 60.0008 32.0000 1.9897 1.9901 417.9546 418.0634 0.0163 -1.0000 -1.0000 0021544 1580598024.50 151.5042 60.0008 32.0000 1.9890 1.9894 418.0084 418.1176 0.0164 -1.0000 -1.0000 0021606 1580598024.60 151.4833 60.0001 32.0000 1.9888 1.9892 418.1345 418.2427 0.0163 -1.0000 -1.0000 0021669 1580598024.70 151.4732 59.9997 32.0000 1.9884 1.9888 418.1280 418.2375 0.0165 -1.0000 -1.0000 0021732 1580598024.80 151.4732 59.9997 32.0000 1.9890 1.9895 418.1512 418.2603 0.0164 -1.0000 -1.0000 0021794 1580598024.90 151.4732 59.9997 32.0000 1.9899 1.9903 417.8869 417.9962 0.0164 -1.0000 -1.0000 0021872 1580598025.00 151.4732 59.9997 32.0000 1.9889 1.9893 418.0881 418.1973 0.0163 -1.0000 -1.0000 0021935 1580598025.10 151.4732 59.9997 32.0000 1.9892 1.9896 418.0525 418.1623 0.0165 -1.0000 -1.0000 0022013 1580598025.20 151.4933 59.9997 32.0000 1.9896 1.9901 418.1242 418.2334 0.0164 -1.0000 -1.0000 0022075 1580598025.30 151.4933 59.9997 32.0000 1.9903 1.9907 417.9671 418.0761 0.0164 -1.0000 -1.0000 0022138 1580598025.40 151.4933 59.9997 32.0000 1.9900 1.9904 418.0024 418.1113 0.0164 -1.0000 -1.0000 0022216 1580598025.50 151.4933 59.9997 32.0000 1.9899 1.9903 417.9195 418.0291 0.0165 -1.0000 -1.0000 0022279 1580598025.60 151.4933 59.9997 32.0000 1.9896 1.9900 417.9655 418.0754 0.0165 -1.0000 -1.0000 0022341 1580598025.70 151.4933 59.9997 32.0000 1.9892 1.9896 418.1508 418.2603 0.0164 -1.0000 -1.0000 0022403 1580598025.80 151.4966 59.9997 32.0000 1.9886 1.9890 418.1408 418.2502 0.0164 -1.0000 -1.0000 0022466 1580598025.90 151.4967 59.9997 32.0000 1.9889 1.9893 418.0559 418.1636 0.0161 -1.0000 -1.0000 0022528 1580598026.00 151.4967 59.9997 32.0000 1.9888 1.9892 417.9313 418.0405 0.0165 -1.0000 -1.0000 0022606 1580598026.10 151.4967 59.9997 32.0000 1.9889 1.9893 417.9928 418.1028 0.0165 -1.0000 -1.0000 0022778 1580598026.20 151.4967 59.9997 32.0000 1.9882 1.9887 418.0968 418.2060 0.0164 -1.0000 -1.0000 0022841 1580598026.30 151.5154 59.9997 32.0000 1.9883 1.9887 418.1787 418.2876 0.0163 -1.0000 -1.0000 0022919 1580598026.40 151.5517 59.9997 32.0000 1.9890 1.9894 418.0347 418.1440 0.0164 -1.0000 -1.0000 0022981 1580598026.50 151.5517 59.9997 32.0000 1.9898 1.9902 417.9373 418.0464 0.0164 -1.0000 -1.0000 0023044 1580598026.60 151.5517 59.9997 32.0000 1.9895 1.9899 417.8481 417.9575 0.0164 -1.0000 -1.0000 0023122 1580598026.70 151.5517 59.9997 32.0000 1.9891 1.9895 417.9377 418.0465 0.0163 -1.0000 -1.0000 0023185 1580598026.80 151.5517 59.9997 32.0000 1.9887 1.9891 418.0452 418.1544 0.0164 -1.0000 -1.0000 0023247 1580598026.90 151.5351 59.9997 32.0000 1.9881 1.9885 418.0915 418.2011 0.0164 -1.0000 -1.0000 0023309 1580598027.00 151.5351 59.9997 32.0000 1.9879 1.9883 418.0930 418.2019 0.0164 -1.0000 -1.0000 0023372 1580598027.10 151.5351 59.9997 32.0000 1.9889 1.9894 417.9382 418.0460 0.0161 -1.0000 -1.0000 0023779 1580598027.20 151.5351 59.9997 32.0000 1.9887 1.9891 417.9596 418.0688 0.0164 -1.0000 -1.0000 0023841 1580598027.30 151.5351 59.9997 32.0000 1.9879 1.9883 418.2154 418.3248 0.0164 -1.0000 -1.0000 0023903 1580598027.40 151.5309 59.9997 32.0000 1.9884 1.9889 418.0957 418.2055 0.0165 -1.0000 -1.0000 0023982 1580598027.50 151.5304 59.9997 32.0000 1.9895 1.9899 418.0386 418.1481 0.0164 -1.0000 -1.0000 0024044 1580598027.60 151.5304 59.9997 32.0000 1.9896 1.9900 417.9718 418.0810 0.0164 -1.0000 -1.0000 0024325 1580598027.70 151.5304 59.9997 32.0000 1.9891 1.9896 417.9745 418.0836 0.0164 -1.0000 -1.0000 0024388 1580598027.80 151.5304 59.9997 32.0000 1.9884 1.9889 417.9464 418.0558 0.0164 -1.0000 -1.0000 0024450 1580598027.90 151.5210 59.9997 32.0000 1.9882 1.9887 418.1236 418.2330 0.0163 -1.0000 -1.0000 0024513 1580598028.00 151.4495 59.9997 32.0000 1.9886 1.9890 418.0756 418.1838 0.0163 -1.0000 -1.0000 0024591 1580598028.10 151.4495 59.9997 32.0000 1.9895 1.9899 417.9669 418.0758 0.0164 -1.0000 -1.0000 0024966 1580598028.20 151.4495 59.9997 32.0000 1.9895 1.9900 417.8398 417.9495 0.0164 -1.0000 -1.0000 0025044 1580598028.30 151.4495 59.9997 32.0000 1.9880 1.9885 417.9638 418.0726 0.0163 -1.0000 -1.0000 0025106 1580598028.40 151.4495 59.9997 32.0000 1.9885 1.9889 418.0954 418.2042 0.0164 -1.0000 -1.0000 0025169 1580598028.50 151.4518 59.9997 32.0000 1.9889 1.9894 418.0098 418.1195 0.0165 -1.0000 -1.0000 0025231 1580598028.60 151.4518 59.9997 32.0000 1.9889 1.9893 417.9960 418.1059 0.0165 -1.0000 -1.0000 0025309 1580598028.70 151.4518 59.9997 32.0000 1.9893 1.9898 417.8651 417.9735 0.0162 -1.0000 -1.0000 0025372 1580598028.80 151.4518 59.9997 32.0000 1.9890 1.9895 417.9527 418.0615 0.0163 -1.0000 -1.0000 0025435 1580598028.90 151.4518 59.9997 32.0000 1.9879 1.9883 418.0527 418.1618 0.0164 -1.0000 -1.0000 0025513 1580598029.00 151.4518 59.9997 32.0000 1.9890 1.9895 418.0421 418.1513 0.0164 -1.0000 -1.0000 0025575 1580598029.10 151.4340 59.9997 32.0000 1.9896 1.9900 417.8958 418.0042 0.0164 -1.0000 -1.0000 0025638 1580598029.20 151.4340 59.9997 32.0000 1.9895 1.9899 417.8788 417.9882 0.0164 -1.0000 -1.0000 0026309 1580598029.30 151.4340 59.9997 32.0000 1.9898 1.9902 417.9947 418.1047 0.0166 -1.0000 -1.0000 0026388 1580598029.40 151.4340 59.9997 32.0000 1.9895 1.9899 418.1472 418.2561 0.0163 -1.0000 -1.0000 0026450 1580598029.50 151.4340 59.9997 32.0000 1.9893 1.9897 417.9966 418.1061 0.0165 -1.0000 -1.0000 0026513 1580598029.60 151.4633 60.0003 32.0000 1.9898 1.9902 417.9149 418.0247 0.0164 -1.0000 -1.0000 0026575 1580598029.70 151.4633 60.0003 32.0000 1.9897 1.9902 417.9977 418.1069 0.0164 -1.0000 -1.0000 0026653 1580598029.80 151.4633 60.0003 32.0000 1.9888 1.9892 418.1309 418.2399 0.0163 -1.0000 -1.0000 0026716 1580598029.90 151.4633 60.0003 32.0000 1.9884 1.9889 418.1518 418.2608 0.0164 -1.0000 -1.0000 0026778 1580598030.00 151.4633 60.0003 32.0000 1.9890 1.9894 418.1358 418.2463 0.0166 -1.0000 -1.0000 0026841 1580598030.10 151.4633 60.0003 32.0000 1.9885 1.9890 417.9101 418.0195 0.0164 -1.0000 -1.0000 0026903 1580598030.20 151.4633 60.0003 32.0000 1.9889 1.9893 417.8474 417.9558 0.0163 -1.0000 -1.0000 0026966 1580598030.30 151.4997 60.0003 32.0000 1.9895 1.9900 417.9917 418.1018 0.0165 -1.0000 -1.0000 0027044 1580598030.40 151.4997 60.0003 32.0000 1.9887 1.9892 418.0794 418.1884 0.0164 -1.0000 -1.0000 0027106 1580598030.50 151.4997 60.0003 32.0000 1.9887 1.9891 417.9809 418.0898 0.0163 -1.0000 -1.0000 0027169 1580598030.60 151.4997 60.0003 32.0000 1.9890 1.9894 417.8538 417.9627 0.0163 -1.0000 -1.0000 0027247 1580598030.70 151.4997 60.0003 32.0000 1.9887 1.9891 417.9394 418.0476 0.0163 -1.0000 -1.0000 0027747 1580598030.80 151.4832 60.0003 32.0000 1.9888 1.9893 418.0174 418.1271 0.0165 -1.0000 -1.0000 0027809 1580598030.90 151.4832 60.0003 32.0000 1.9888 1.9893 418.1811 418.2906 0.0165 -1.0000 -1.0000 0027888 1580598031.00 151.4832 60.0003 32.0000 1.9884 1.9888 418.0562 418.1663 0.0164 -1.0000 -1.0000 0027950 1580598031.10 151.4832 60.0003 32.0000 1.9888 1.9892 418.0114 418.1205 0.0164 -1.0000 -1.0000 0028029 1580598031.20 151.4832 60.0003 32.0000 1.9898 1.9903 418.0346 418.1430 0.0163 -1.0000 -1.0000 0028091 1580598031.30 151.4945 60.0003 32.0000 1.9896 1.9900 417.9135 418.0226 0.0164 -1.0000 -1.0000 0028153 1580598031.40 151.5096 60.0003 32.0000 1.9886 1.9890 418.1291 418.2384 0.0165 -1.0000 -1.0000 0028232 1580598031.50 151.5096 60.0003 32.0000 1.9885 1.9889 418.1538 418.2626 0.0163 -1.0000 -1.0000 0028294 1580598031.60 151.5096 60.0003 32.0000 1.9880 1.9884 418.0709 418.1800 0.0164 -1.0000 -1.0000 0028356 1580598031.70 151.5096 60.0003 32.0000 1.9890 1.9894 417.9281 418.0378 0.0165 -1.0000 -1.0000 0028435 1580598031.80 151.5096 60.0003 32.0000 1.9890 1.9895 417.9440 418.0540 0.0165 -1.0000 -1.0000 0028497 1580598031.90 151.5453 60.0003 32.0000 1.9890 1.9895 418.0235 418.1326 0.0164 -1.0000 -1.0000 0028559 1580598032.00 151.5453 60.0003 32.0000 1.9887 1.9891 418.1610 418.2705 0.0164 -1.0000 -1.0000 0028638 1580598032.10 151.5453 60.0003 32.0000 1.9889 1.9893 418.1049 418.2158 0.0167 -1.0000 -1.0000 0028700 1580598032.20 151.5453 60.0003 32.0000 1.9892 1.9897 417.9709 418.0812 0.0165 -1.0000 -1.0000 0028763 1580598032.30 151.5453 60.0003 32.0000 1.9890 1.9894 417.9812 418.0907 0.0164 -1.0000 -1.0000 0028825 1580598032.40 151.5373 60.0003 32.0000 1.9882 1.9887 417.9071 418.0152 0.0163 -1.0000 -1.0000 0028888 1580598032.50 151.5357 60.0003 32.0000 1.9884 1.9888 418.0099 418.1195 0.0164 -1.0000 -1.0000 0028950 1580598032.60 151.5357 60.0003 32.0000 1.9883 1.9887 418.0788 418.1879 0.0164 -1.0000 -1.0000 0029028 1580598032.70 151.5357 60.0003 32.0000 1.9887 1.9892 418.0795 418.1896 0.0165 -1.0000 -1.0000 0029091 1580598032.80 151.5357 60.0003 32.0000 1.9888 1.9893 417.8871 417.9974 0.0165 -1.0000 -1.0000 0029263 1580598032.90 151.5357 60.0003 32.0000 1.9880 1.9884 418.0147 418.1239 0.0164 -1.0000 -1.0000 0029341 1580598033.00 151.5511 60.0003 32.0000 1.9880 1.9884 418.0352 418.1445 0.0164 -1.0000 -1.0000 0029403 1580598033.10 151.5511 60.0003 32.0000 1.9884 1.9888 418.0377 418.1476 0.0164 -1.0000 -1.0000 0029482 1580598033.20 151.5511 60.0003 32.0000 1.9883 1.9888 418.0175 418.1265 0.0164 -1.0000 -1.0000 0029544 1580598033.30 151.5511 60.0003 32.0000 1.9898 1.9902 417.8301 417.9409 0.0166 -1.0000 -1.0000 0030029 1580598033.40 151.5511 60.0003 32.0000 1.9895 1.9899 417.8644 417.9741 0.0165 -1.0000 -1.0000 0030091 1580598033.50 151.4948 60.0003 32.0000 1.9888 1.9892 418.0794 418.1887 0.0163 -1.0000 -1.0000 0030153 1580598033.60 151.4911 60.0003 32.0000 1.9889 1.9893 418.1657 418.2747 0.0164 -1.0000 -1.0000 0030309 1580598033.70 151.4911 60.0003 32.0000 1.9888 1.9892 418.0203 418.1299 0.0165 -1.0000 -1.0000 0030388 1580598033.80 151.4911 60.0003 32.0000 1.9889 1.9893 417.9372 418.0461 0.0163 -1.0000 -1.0000 0030497 1580598033.90 151.4911 60.0003 32.0000 1.9895 1.9899 417.8553 417.9639 0.0164 -1.0000 -1.0000 0030575 1580598034.00 151.4908 60.0003 32.0000 1.9886 1.9890 418.0622 418.1715 0.0164 -1.0000 -1.0000 0030638 1580598034.10 151.4867 60.0003 32.0000 1.9881 1.9885 418.0859 418.1952 0.0164 -1.0000 -1.0000 0030700 1580598034.20 151.4867 60.0003 32.0000 1.9886 1.9890 418.0248 418.1333 0.0163 -1.0000 -1.0000 0030763 1580598034.30 151.4867 60.0003 32.0000 1.9898 1.9902 417.9949 418.1034 0.0163 -1.0000 -1.0000 0031044 1580598034.40 151.4867 60.0003 32.0000 1.9899 1.9903 417.9529 418.0620 0.0164 -1.0000 -1.0000 0031106 1580598034.50 151.4867 60.0003 32.0000 1.9892 1.9896 417.8756 417.9845 0.0163 -1.0000 -1.0000 0031169 1580598034.60 151.4921 59.9998 32.0000 1.9885 1.9890 417.9544 418.0631 0.0163 -1.0000 -1.0000 0031247 1580598034.70 151.4921 59.9998 32.0000 1.9883 1.9887 418.1254 418.2343 0.0164 -1.0000 -1.0000 0031309 1580598034.80 151.4921 59.9998 32.0000 1.9884 1.9888 418.1650 418.2737 0.0164 -1.0000 -1.0000 0031529 1580598034.90 151.4921 59.9998 32.0000 1.9892 1.9896 418.1437 418.2532 0.0164 -1.0000 -1.0000 0031606 1580598035.00 151.4921 59.9998 32.0000 1.9893 1.9897 417.9744 418.0837 0.0164 -1.0000 -1.0000 0031669 1580598035.10 151.4813 59.9998 32.0000 1.9898 1.9902 417.8949 418.0038 0.0164 -1.0000 -1.0000 0031747 1580598035.20 151.4572 59.9998 32.0000 1.9894 1.9898 418.0486 418.1580 0.0164 -1.0000 -1.0000 0031809 1580598035.30 151.4572 59.9998 32.0000 1.9892 1.9896 418.1582 418.2681 0.0166 -1.0000 -1.0000 0031872 1580598035.40 151.4572 59.9998 32.0000 1.9900 1.9904 417.9904 418.0994 0.0163 -1.0000 -1.0000 0032059 1580598035.50 151.4572 59.9998 32.0000 1.9906 1.9910 417.9220 418.0304 0.0163 -1.0000 -1.0000 0032122 1580598035.60 151.4572 59.9998 32.0000 1.9893 1.9898 417.9106 418.0197 0.0164 -1.0000 -1.0000 0032185 1580598035.70 151.5043 59.9998 32.0000 1.9892 1.9897 417.9535 418.0635 0.0165 -1.0000 -1.0000 0032247 1580598035.80 151.5043 59.9998 32.0000 1.9886 1.9891 418.1641 418.2730 0.0163 -1.0000 -1.0000 0032309 1580598035.90 151.5043 59.9998 32.0000 1.9885 1.9890 418.1539 418.2625 0.0163 -1.0000 -1.0000 0032544 1580598036.00 151.5043 59.9998 32.0000 1.9890 1.9894 418.1187 418.2291 0.0165 -1.0000 -1.0000 0032622 1580598036.10 151.5043 59.9998 32.0000 1.9901 1.9906 418.0519 418.1607 0.0163 -1.0000 -1.0000 0032669 1580598036.20 151.4893 59.9998 32.0000 1.9887 1.9891 418.0871 418.1952 0.0163 -1.0000 -1.0000 0032747 1580598036.30 151.4872 59.9998 32.0000 1.9887 1.9892 418.0595 418.1685 0.0164 -1.0000 -1.0000 0032809 1580598036.40 151.4872 59.9998 32.0000 1.9892 1.9896 418.1491 418.2583 0.0164 -1.0000 -1.0000 0033044 1580598036.50 151.4872 59.9998 32.0000 1.9893 1.9897 417.9756 418.0849 0.0164 -1.0000 -1.0000 0033106 1580598036.60 151.4872 59.9998 32.0000 1.9900 1.9904 417.9280 418.0373 0.0164 -1.0000 -1.0000 0033169 1580598036.70 151.4872 59.9998 32.0000 1.9901 1.9905 417.9425 418.0517 0.0164 -1.0000 -1.0000 0033231 1580598036.80 151.4695 59.9998 32.0000 1.9893 1.9898 417.9919 418.1004 0.0163 -1.0000 -1.0000 0033294 1580598036.90 151.4695 59.9998 32.0000 1.9886 1.9890 418.0510 418.1603 0.0165 -1.0000 -1.0000 0034029 1580598037.00 151.4695 59.9998 32.0000 1.9889 1.9893 418.0550 418.1652 0.0165 -1.0000 -1.0000 0034091 1580598037.10 151.4695 59.9998 32.0000 1.9886 1.9890 418.0872 418.1970 0.0164 -1.0000 -1.0000 0034153 1580598037.20 151.4695 59.9998 32.0000 1.9896 1.9900 417.9417 418.0508 0.0164 -1.0000 -1.0000 0034216 1580598037.30 151.5275 59.9998 32.0000 1.9890 1.9894 418.0722 418.1813 0.0163 -1.0000 -1.0000 0034279 1580598037.40 151.5275 59.9998 32.0000 1.9881 1.9885 418.1382 418.2474 0.0164 -1.0000 -1.0000 0034528 1580598037.50 151.5275 59.9998 32.0000 1.9885 1.9889 418.1199 418.2288 0.0164 -1.0000 -1.0000 0034591 1580598037.60 151.5275 59.9998 32.0000 1.9891 1.9895 417.9116 418.0212 0.0165 -1.0000 -1.0000 0034653 1580598037.70 151.5275 59.9998 32.0000 1.9896 1.9900 417.8637 417.9737 0.0164 -1.0000 -1.0000 0034731 1580598037.80 151.5305 59.9998 32.0000 1.9891 1.9895 417.8507 417.9602 0.0164 -1.0000 -1.0000 0034794 1580598037.90 151.5346 59.9998 32.0000 1.9889 1.9894 417.9927 418.1016 0.0164 -1.0000 -1.0000 0034856 1580598038.00 151.5346 59.9998 32.0000 1.9882 1.9886 418.0384 418.1478 0.0164 -1.0000 -1.0000 0034935 1580598038.10 151.5346 59.9998 32.0000 1.9886 1.9890 418.0685 418.1772 0.0163 -1.0000 -1.0000 0034997 1580598038.20 151.5346 59.9998 32.0000 1.9895 1.9900 418.0030 418.1117 0.0164 -1.0000 -1.0000 0035059 1580598038.30 151.4908 59.9998 32.0000 1.9897 1.9901 417.8833 417.9919 0.0163 -1.0000 -1.0000 0035138 1580598038.40 151.4908 59.9998 32.0000 1.9889 1.9894 418.0263 418.1359 0.0164 -1.0000 -1.0000 0035200 1580598038.50 151.4908 59.9998 32.0000 1.9873 1.9878 418.0448 418.1536 0.0163 -1.0000 -1.0000 0035263 1580598038.60 151.4908 59.9998 32.0000 1.9883 1.9887 418.0792 418.1880 0.0163 -1.0000 -1.0000 0035325 1580598038.70 151.4908 59.9998 32.0000 1.9891 1.9896 418.0119 418.1208 0.0164 -1.0000 -1.0000 0035388 1580598038.80 151.4908 59.9998 32.0000 1.9889 1.9894 417.8564 417.9656 0.0163 -1.0000 -1.0000 0035450 1580598038.90 151.4384 59.9998 32.0000 1.9890 1.9895 417.8496 417.9575 0.0163 -1.0000 -1.0000 0035529 1580598039.00 151.4158 59.9998 32.0000 1.9892 1.9897 417.9054 418.0141 0.0163 -1.0000 -1.0000 0035763 1580598039.10 151.4158 59.9998 32.0000 1.9875 1.9879 418.0428 418.1521 0.0165 -1.0000 -1.0000 0035841 1580598039.20 151.4158 59.9998 32.0000 1.9883 1.9887 418.0552 418.1636 0.0162 -1.0000 -1.0000 0035903 1580598039.30 151.4158 59.9998 32.0000 1.9882 1.9887 417.9430 418.0521 0.0163 -1.0000 -1.0000 0035966 1580598039.40 151.4158 59.9998 32.0000 1.9902 1.9906 417.8818 417.9910 0.0165 -1.0000 -1.0000 0036044 1580598039.50 151.4556 59.9998 32.0000 1.9897 1.9901 418.0169 418.1263 0.0164 -1.0000 -1.0000 0036232 1580598039.60 151.4556 59.9998 32.0000 1.9887 1.9891 418.1005 418.2104 0.0165 -1.0000 -1.0000 0036294 1580598039.70 151.4556 59.9998 32.0000 1.9887 1.9891 418.0628 418.1726 0.0164 -1.0000 -1.0000 0036372 1580598039.80 151.4556 59.9998 32.0000 1.9892 1.9896 417.9016 418.0105 0.0164 -1.0000 -1.0000 0036419 1580598039.90 151.4556 59.9998 32.0000 1.9891 1.9896 417.8853 417.9941 0.0163 -1.0000 -1.0000 0036497 1580598040.00 151.4245 60.0003 32.0000 1.9891 1.9895 418.1110 418.2202 0.0164 -1.0000 -1.0000 0036747 1580598040.10 151.4245 60.0003 32.0000 1.9884 1.9888 418.1339 418.2430 0.0163 -1.0000 -1.0000 0036794 1580598040.20 151.4245 60.0003 32.0000 1.9893 1.9897 418.1488 418.2565 0.0162 -1.0000 -1.0000 0036872 1580598040.30 151.4245 60.0003 32.0000 1.9888 1.9893 417.8537 417.9626 0.0164 -1.0000 -1.0000 0036934 1580598040.40 151.4245 60.0003 32.0000 1.9894 1.9898 418.0139 418.1230 0.0164 -1.0000 -1.0000 0036997 1580598040.50 151.4477 60.0003 32.0000 1.9889 1.9893 418.0940 418.2046 0.0166 -1.0000 -1.0000 0037997 1580598040.60 151.4941 60.0003 32.0000 1.9890 1.9894 418.0819 418.1906 0.0163 -1.0000 -1.0000 0038075 1580598040.70 151.4941 60.0003 32.0000 1.9902 1.9907 417.9994 418.1080 0.0163 -1.0000 -1.0000 0038138 1580598040.80 151.4941 60.0003 32.0000 1.9894 1.9898 417.8730 417.9821 0.0164 -1.0000 -1.0000 0038200 1580598040.90 151.4941 60.0003 32.0000 1.9890 1.9894 417.8714 417.9798 0.0164 -1.0000 -1.0000 0038278 1580598041.00 151.4941 60.0003 32.0000 1.9885 1.9889 418.0219 418.1314 0.0164 -1.0000 -1.0000 0038325 1580598041.10 151.4464 60.0003 32.0000 1.9886 1.9890 418.1215 418.2298 0.0162 -1.0000 -1.0000 0038403 1580598041.20 151.4464 60.0003 32.0000 1.9885 1.9890 418.1086 418.2179 0.0164 -1.0000 -1.0000 0038466 1580598041.30 151.4464 60.0003 32.0000 1.9891 1.9895 418.0166 418.1254 0.0164 -1.0000 -1.0000 0038528 1580598041.40 151.4464 60.0003 32.0000 1.9890 1.9894 417.9139 418.0220 0.0162 -1.0000 -1.0000 0038606 1580598041.50 151.4464 60.0003 32.0000 1.9883 1.9887 418.0532 418.1617 0.0163 -1.0000 -1.0000 0038669 1580598041.60 151.5332 60.0003 32.0000 1.9890 1.9894 418.0592 418.1677 0.0162 -1.0000 -1.0000 0038731 1580598041.70 151.5389 60.0003 32.0000 1.9892 1.9897 418.0171 418.1251 0.0163 -1.0000 -1.0000 0038794 1580598041.80 151.5389 60.0003 32.0000 1.9889 1.9893 417.9605 418.0689 0.0163 -1.0000 -1.0000 0038872 1580598041.90 151.5389 60.0003 32.0000 1.9884 1.9888 418.0629 418.1708 0.0162 -1.0000 -1.0000 0038935 1580598042.00 151.5389 60.0003 32.0000 1.9888 1.9892 418.1572 418.2655 0.0163 -1.0000 -1.0000 0038997 1580598042.10 151.5392 60.0003 32.0000 1.9891 1.9895 418.0288 418.1371 0.0163 -1.0000 -1.0000 0039059 1580598042.20 151.5410 60.0003 32.0000 1.9899 1.9903 417.8205 417.9285 0.0162 -1.0000 -1.0000 0039122 1580598042.30 151.5410 60.0003 32.0000 1.9891 1.9896 417.9156 418.0238 0.0163 -1.0000 -1.0000 0039200 1580598042.40 151.5410 60.0003 32.0000 1.9888 1.9893 417.9265 418.0357 0.0164 -1.0000 -1.0000 0039263 1580598042.50 151.5410 60.0003 32.0000 1.9885 1.9889 417.9655 418.0744 0.0164 -1.0000 -1.0000 0039325 1580598042.60 151.5410 60.0003 32.0000 1.9884 1.9888 418.0630 418.1724 0.0164 -1.0000 -1.0000 0039403 1580598042.70 151.5742 60.0003 32.0000 1.9890 1.9894 418.0464 418.1562 0.0165 -1.0000 -1.0000 0039466 1580598042.80 151.5742 60.0003 32.0000 1.9886 1.9890 417.9691 418.0786 0.0164 -1.0000 -1.0000 0039529 1580598042.90 151.5742 60.0003 32.0000 1.9897 1.9901 418.0075 418.1170 0.0164 -1.0000 -1.0000 0039606 1580598043.00 151.5742 60.0003 32.0000 1.9890 1.9894 418.0718 418.1811 0.0164 -1.0000 -1.0000 0039669 1580598043.10 151.5742 60.0003 32.0000 1.9880 1.9885 418.0923 418.2001 0.0162 -1.0000 -1.0000 0039747 1580598043.20 151.5742 60.0003 32.0000 1.9889 1.9894 418.0708 418.1802 0.0165 -1.0000 -1.0000 0039809 1580598043.30 151.5015 60.0003 32.0000 1.9894 1.9899 417.9929 418.1016 0.0163 -1.0000 -1.0000 0039872 1580598043.40 151.5015 60.0003 32.0000 1.9899 1.9903 417.8828 417.9913 0.0163 -1.0000 -1.0000 0039950 1580598043.50 151.5015 60.0003 32.0000 1.9894 1.9898 417.9028 418.0112 0.0163 -1.0000 -1.0000 0040013 1580598043.60 151.5015 60.0003 32.0000 1.9888 1.9893 417.9148 418.0245 0.0164 -1.0000 -1.0000 0040075 1580598043.70 151.5015 60.0003 32.0000 1.9883 1.9888 418.0824 418.1915 0.0163 -1.0000 -1.0000 0040138 1580598043.80 151.4579 60.0003 32.0000 1.9883 1.9887 418.1657 418.2747 0.0164 -1.0000 -1.0000 0040200 1580598043.90 151.4579 60.0003 32.0000 1.9883 1.9888 417.8967 418.0054 0.0164 -1.0000 -1.0000 0040263 1580598044.00 151.4579 60.0003 32.0000 1.9892 1.9896 417.9136 418.0225 0.0163 -1.0000 -1.0000 0040341 1580598044.10 151.4579 60.0003 32.0000 1.9887 1.9891 418.0510 418.1598 0.0164 -1.0000 -1.0000 0041028 1580598044.20 151.4579 60.0003 32.0000 1.9882 1.9887 418.1233 418.2332 0.0165 -1.0000 -1.0000 0041106 1580598044.30 151.4829 60.0003 32.0000 1.9879 1.9883 417.9785 418.0878 0.0163 -1.0000 -1.0000 0041169 1580598044.40 151.4917 60.0003 32.0000 1.9896 1.9900 417.9303 418.0391 0.0163 -1.0000 -1.0000 0041231 1580598044.50 151.4917 60.0003 32.0000 1.9896 1.9900 417.8184 417.9275 0.0164 -1.0000 -1.0000 0041294 1580598044.60 151.4917 60.0003 32.0000 1.9887 1.9891 417.9657 418.0746 0.0164 -1.0000 -1.0000 0041997 1580598044.70 151.4917 60.0003 32.0000 1.9885 1.9890 418.0238 418.1338 0.0166 -1.0000 -1.0000 0042059 1580598044.80 151.4917 60.0003 32.0000 1.9880 1.9884 418.1235 418.2329 0.0164 -1.0000 -1.0000 0042122 1580598044.90 151.5173 59.9995 32.0000 1.9887 1.9892 418.0406 418.1499 0.0165 -1.0000 -1.0000 0042200 1580598045.00 151.5173 59.9995 32.0000 1.9890 1.9894 418.0072 418.1167 0.0164 -1.0000 -1.0000 0042263 1580598045.10 151.5173 59.9995 32.0000 1.9892 1.9897 417.9366 418.0455 0.0164 -1.0000 -1.0000 0042325 1580598045.20 151.5173 59.9995 32.0000 1.9890 1.9895 418.1293 418.2384 0.0164 -1.0000 -1.0000 0042388 1580598045.30 151.5173 59.9995 32.0000 1.9887 1.9891 418.0839 418.1930 0.0163 -1.0000 -1.0000 0042450 1580598045.40 151.4955 59.9995 32.0000 1.9888 1.9892 418.1371 418.2465 0.0164 -1.0000 -1.0000 0042528 1580598045.50 151.4955 59.9995 32.0000 1.9892 1.9897 417.9963 418.1049 0.0162 -1.0000 -1.0000 0042591 1580598045.60 151.4955 59.9995 32.0000 1.9897 1.9901 417.9453 418.0532 0.0162 -1.0000 -1.0000 0042653 1580598045.70 151.4955 59.9995 32.0000 1.9890 1.9894 417.9189 418.0285 0.0165 -1.0000 -1.0000 0042731 1580598045.80 151.4955 59.9995 32.0000 1.9890 1.9894 418.0440 418.1533 0.0164 -1.0000 -1.0000 0042794 1580598045.90 151.4954 59.9995 32.0000 1.9884 1.9888 418.0830 418.1914 0.0163 -1.0000 -1.0000 0042856 1580598046.00 151.4939 59.9995 32.0000 1.9886 1.9891 418.0808 418.1889 0.0163 -1.0000 -1.0000 0042919 1580598046.10 151.4939 59.9995 32.0000 1.9892 1.9897 418.0290 418.1386 0.0165 -1.0000 -1.0000 0042981 1580598046.20 151.4939 59.9995 32.0000 1.9896 1.9900 417.9346 418.0424 0.0162 -1.0000 -1.0000 0043059 1580598046.30 151.4939 59.9995 32.0000 1.9889 1.9894 418.0444 418.1533 0.0163 -1.0000 -1.0000 0043122 1580598046.40 151.5361 59.9995 32.0000 1.9880 1.9884 418.1220 418.2314 0.0165 -1.0000 -1.0000 0043185 1580598046.50 151.5361 59.9995 32.0000 1.9881 1.9886 418.1106 418.2197 0.0163 -1.0000 -1.0000 0043263 1580598046.60 151.5361 59.9995 32.0000 1.9892 1.9896 417.9832 418.0933 0.0165 -1.0000 -1.0000 0043341 1580598046.70 151.5361 59.9995 32.0000 1.9892 1.9896 417.8260 417.9345 0.0163 -1.0000 -1.0000 0043513 1580598046.80 151.5361 59.9995 32.0000 1.9893 1.9898 417.8698 417.9786 0.0164 -1.0000 -1.0000 0043575 1580598046.90 151.5361 59.9995 32.0000 1.9892 1.9897 417.9505 418.0602 0.0164 -1.0000 -1.0000 0043638 1580598047.00 151.5361 59.9995 32.0000 1.9885 1.9889 418.0947 418.2024 0.0161 -1.0000 -1.0000 0043716 1580598047.10 151.5625 59.9995 32.0000 1.9886 1.9891 418.1295 418.2385 0.0164 -1.0000 -1.0000 0043794 1580598047.20 151.5625 59.9995 32.0000 1.9892 1.9896 418.0183 418.1271 0.0164 -1.0000 -1.0000 0044075 1580598047.30 151.5625 59.9995 32.0000 1.9887 1.9891 417.9638 418.0715 0.0161 -1.0000 -1.0000 0044138 1580598047.40 151.5625 59.9995 32.0000 1.9891 1.9895 418.0240 418.1327 0.0164 -1.0000 -1.0000 0044216 1580598047.50 151.5625 59.9995 32.0000 1.9882 1.9887 418.0578 418.1663 0.0163 -1.0000 -1.0000 0044279 1580598047.60 151.5302 59.9995 32.0000 1.9883 1.9888 418.1091 418.2186 0.0164 -1.0000 -1.0000 0044341 1580598047.70 151.5302 59.9995 32.0000 1.9889 1.9894 417.9528 418.0625 0.0164 -1.0000 -1.0000 0044778 1580598047.80 151.5302 59.9995 32.0000 1.9892 1.9896 417.8630 417.9718 0.0164 -1.0000 -1.0000 0044841 1580598047.90 151.5302 59.9995 32.0000 1.9888 1.9892 417.9437 418.0534 0.0165 -1.0000 -1.0000 0044888 1580598048.00 151.5302 59.9995 32.0000 1.9888 1.9892 418.0732 418.1816 0.0163 -1.0000 -1.0000 0044966 1580598048.10 151.5229 59.9995 32.0000 1.9883 1.9887 418.0121 418.1208 0.0163 -1.0000 -1.0000 0045028 1580598048.20 151.4991 59.9995 32.0000 1.9885 1.9889 417.9396 418.0480 0.0163 -1.0000 -1.0000 0045263 1580598048.30 151.4991 59.9995 32.0000 1.9895 1.9899 417.8798 417.9887 0.0163 -1.0000 -1.0000 0045325 1580598048.40 151.4991 59.9995 32.0000 1.9898 1.9902 417.8613 417.9696 0.0163 -1.0000 -1.0000 0045388 1580598048.50 151.4991 59.9995 32.0000 1.9892 1.9896 418.0460 418.1549 0.0164 -1.0000 -1.0000 0045450 1580598048.60 151.4991 59.9995 32.0000 1.9884 1.9888 418.0629 418.1719 0.0164 -1.0000 -1.0000 0045529 1580598048.70 151.4836 59.9995 32.0000 1.9877 1.9881 418.0529 418.1626 0.0165 -1.0000 -1.0000 0045591 1580598048.80 151.4836 59.9995 32.0000 1.9891 1.9895 417.9806 418.0892 0.0162 -1.0000 -1.0000 0045653 1580598048.90 151.4836 59.9995 32.0000 1.9896 1.9900 417.9014 418.0101 0.0163 -1.0000 -1.0000 0045732 1580598049.00 151.4836 59.9995 32.0000 1.9892 1.9896 417.9830 418.0920 0.0163 -1.0000 -1.0000 0045794 1580598049.10 151.4836 59.9995 32.0000 1.9896 1.9900 418.0013 418.1101 0.0164 -1.0000 -1.0000 0045856 1580598049.20 151.4777 59.9995 32.0000 1.9880 1.9884 418.0867 418.1955 0.0164 -1.0000 -1.0000 0045919 1580598049.30 151.4544 59.9995 32.0000 1.9885 1.9890 417.9545 418.0641 0.0165 -1.0000 -1.0000 0046044 1580598049.40 151.4544 59.9995 32.0000 1.9891 1.9896 417.9492 418.0582 0.0163 -1.0000 -1.0000 0046122 1580598049.50 151.4544 59.9995 32.0000 1.9894 1.9898 417.8824 417.9907 0.0163 -1.0000 -1.0000 0046185 1580598049.60 151.4544 59.9995 32.0000 1.9893 1.9897 417.9633 418.0716 0.0163 -1.0000 -1.0000 0046247 1580598049.70 151.4544 59.9995 32.0000 1.9889 1.9893 418.1128 418.2222 0.0165 -1.0000 -1.0000 0046309 1580598049.80 151.4418 59.9998 32.0000 1.9889 1.9893 418.0854 418.1956 0.0165 -1.0000 -1.0000 0046591 1580598049.90 151.4418 59.9998 32.0000 1.9898 1.9902 417.9857 418.0955 0.0165 -1.0000 -1.0000 0046653 1580598050.00 151.4418 59.9998 32.0000 1.9904 1.9908 417.9241 418.0325 0.0162 -1.0000 -1.0000 0046731 1580598050.10 151.4418 59.9998 32.0000 1.9895 1.9899 417.9785 418.0870 0.0163 -1.0000 -1.0000 0046794 1580598050.20 151.4418 59.9998 32.0000 1.9888 1.9892 418.0473 418.1568 0.0164 -1.0000 -1.0000 0046856 1580598050.30 151.4418 59.9998 32.0000 1.9893 1.9897 418.1258 418.2352 0.0165 -1.0000 -1.0000 0047044 1580598050.40 151.4418 59.9998 32.0000 1.9895 1.9900 417.9480 418.0570 0.0164 -1.0000 -1.0000 0047106 1580598050.50 151.5033 59.9998 32.0000 1.9895 1.9899 417.8790 417.9878 0.0163 -1.0000 -1.0000 0047169 1580598050.60 151.5033 59.9998 32.0000 1.9897 1.9902 417.8810 417.9904 0.0165 -1.0000 -1.0000 0047231 1580598050.70 151.5033 59.9998 32.0000 1.9896 1.9900 417.9508 418.0595 0.0163 -1.0000 -1.0000 0047294 1580598050.80 151.5033 59.9998 32.0000 1.9881 1.9885 418.1731 418.2818 0.0164 -1.0000 -1.0000 0047919 1580598050.90 151.5033 59.9998 32.0000 1.9887 1.9891 418.1593 418.2686 0.0164 -1.0000 -1.0000 0047982 1580598051.00 151.5209 59.9998 32.0000 1.9894 1.9899 418.0306 418.1389 0.0163 -1.0000 -1.0000 0048044 1580598051.10 151.5324 59.9998 32.0000 1.9897 1.9902 417.9432 418.0524 0.0164 -1.0000 -1.0000 0048122 1580598051.20 151.5324 59.9998 32.0000 1.9897 1.9901 417.9049 418.0141 0.0164 -1.0000 -1.0000 0048185 1580598051.30 151.5324 59.9998 32.0000 1.9894 1.9898 417.8826 417.9916 0.0163 -1.0000 -1.0000 0048247 1580598051.40 151.5324 59.9998 32.0000 1.9893 1.9897 418.0427 418.1509 0.0162 -1.0000 -1.0000 0048325 1580598051.50 151.5324 59.9998 32.0000 1.9885 1.9889 418.0636 418.1736 0.0165 -1.0000 -1.0000 0048372 1580598051.60 151.5627 59.9998 32.0000 1.9880 1.9884 418.1132 418.2216 0.0163 -1.0000 -1.0000 0048450 1580598051.70 151.5627 59.9998 32.0000 1.9887 1.9891 417.9923 418.1012 0.0164 -1.0000 -1.0000 0048513 1580598051.80 151.5627 59.9998 32.0000 1.9897 1.9901 417.8549 417.9654 0.0165 -1.0000 -1.0000 0048575 1580598051.90 151.5627 59.9998 32.0000 1.9894 1.9899 418.0501 418.1589 0.0164 -1.0000 -1.0000 0048638 1580598052.00 151.5627 59.9998 32.0000 1.9881 1.9885 418.1225 418.2321 0.0165 -1.0000 -1.0000 0048716 1580598052.10 151.5342 59.9998 32.0000 1.9881 1.9886 418.0807 418.1903 0.0164 -1.0000 -1.0000 0048778 1580598052.20 151.5211 59.9998 32.0000 1.9888 1.9892 418.0312 418.1398 0.0164 -1.0000 -1.0000 0048841 1580598052.30 151.5211 59.9998 32.0000 1.9896 1.9901 417.9302 418.0395 0.0164 -1.0000 -1.0000 0048919 1580598052.40 151.5211 59.9998 32.0000 1.9888 1.9892 417.9743 418.0853 0.0166 -1.0000 -1.0000 0049013 1580598052.50 151.5211 59.9998 32.0000 1.9892 1.9896 417.8546 417.9637 0.0164 -1.0000 -1.0000 0049075 1580598052.60 151.5211 59.9998 32.0000 1.9882 1.9886 418.0795 418.1891 0.0165 -1.0000 -1.0000 0049138 1580598052.70 151.4805 59.9998 32.0000 1.9885 1.9890 418.1108 418.2199 0.0163 -1.0000 -1.0000 0049200 1580598052.80 151.4805 59.9998 32.0000 1.9879 1.9884 418.0407 418.1493 0.0164 -1.0000 -1.0000 0049263 1580598052.90 151.4805 59.9998 32.0000 1.9887 1.9891 417.9172 418.0255 0.0162 -1.0000 -1.0000 0050059 1580598053.00 151.4805 59.9998 32.0000 1.9886 1.9890 418.0620 418.1713 0.0164 -1.0000 -1.0000 0050122 1580598053.10 151.4805 59.9998 32.0000 1.9884 1.9888 418.1148 418.2237 0.0164 -1.0000 -1.0000 0050200 1580598053.20 151.4615 59.9998 32.0000 1.9879 1.9883 418.0784 418.1872 0.0163 -1.0000 -1.0000 0050263 1580598053.30 151.4615 59.9998 32.0000 1.9886 1.9890 418.1178 418.2271 0.0165 -1.0000 -1.0000 0050325 1580598053.40 151.4615 59.9998 32.0000 1.9885 1.9889 418.0056 418.1158 0.0165 -1.0000 -1.0000 0050388 1580598053.50 151.4615 59.9998 32.0000 1.9888 1.9892 417.8619 417.9706 0.0163 -1.0000 -1.0000 0050450 1580598053.60 151.4615 59.9998 32.0000 1.9890 1.9895 417.9145 418.0225 0.0162 -1.0000 -1.0000 0050513 1580598053.70 151.4391 59.9998 32.0000 1.9881 1.9885 418.0006 418.1095 0.0164 -1.0000 -1.0000 0050591 1580598053.80 151.4210 59.9998 32.0000 1.9875 1.9880 418.0952 418.2050 0.0165 -1.0000 -1.0000 0050653 1580598053.90 151.4210 59.9998 32.0000 1.9881 1.9885 418.1602 418.2691 0.0163 -1.0000 -1.0000 0050778 1580598054.00 151.4210 59.9998 32.0000 1.9888 1.9892 418.0907 418.1993 0.0163 -1.0000 -1.0000 0050856 1580598054.10 151.4210 59.9998 32.0000 1.9892 1.9896 417.9506 418.0596 0.0164 -1.0000 -1.0000 0050919 1580598054.20 151.4210 59.9998 32.0000 1.9890 1.9894 417.9785 418.0873 0.0163 -1.0000 -1.0000 0050981 1580598054.30 151.4210 59.9998 32.0000 1.9884 1.9889 418.0765 418.1859 0.0165 -1.0000 -1.0000 0051059 1580598054.40 151.4210 59.9998 32.0000 1.9885 1.9889 418.1399 418.2492 0.0164 -1.0000 -1.0000 0051278 1580598054.50 151.4210 59.9998 32.0000 1.9887 1.9891 418.0113 418.1209 0.0164 -1.0000 -1.0000 0051341 1580598054.60 151.4210 59.9998 32.0000 1.9894 1.9898 417.9353 418.0446 0.0164 -1.0000 -1.0000 0051419 1580598054.70 151.4210 59.9998 32.0000 1.9898 1.9903 417.9324 418.0405 0.0162 -1.0000 -1.0000 0051482 1580598054.80 151.4145 59.9993 32.0000 1.9888 1.9892 417.9696 418.0783 0.0164 -1.0000 -1.0000 0051544 1580598054.90 151.4138 59.9993 32.0000 1.9884 1.9888 418.0691 418.1784 0.0164 -1.0000 -1.0000 0051794 1580598055.00 151.4138 59.9993 32.0000 1.9878 1.9882 418.1669 418.2772 0.0165 -1.0000 -1.0000 0051856 1580598055.10 151.4138 59.9993 32.0000 1.9882 1.9887 418.1065 418.2165 0.0165 -1.0000 -1.0000 0051919 1580598055.20 151.4138 59.9993 32.0000 1.9897 1.9902 417.9840 418.0938 0.0165 -1.0000 -1.0000 0051982 1580598055.30 151.4161 59.9993 32.0000 1.9889 1.9893 417.9990 418.1067 0.0162 -1.0000 -1.0000 0052044 1580598055.40 151.4546 59.9993 32.0000 1.9889 1.9893 418.1013 418.2109 0.0165 -1.0000 -1.0000 0052122 1580598055.50 151.4546 59.9993 32.0000 1.9896 1.9900 418.1100 418.2191 0.0163 -1.0000 -1.0000 0052247 1580598055.60 151.4546 59.9993 32.0000 1.9893 1.9897 417.9058 418.0154 0.0165 -1.0000 -1.0000 0052309 1580598055.70 151.4546 59.9993 32.0000 1.9893 1.9897 417.9241 418.0333 0.0164 -1.0000 -1.0000 0052388 1580598055.80 151.4546 59.9993 32.0000 1.9899 1.9903 417.9203 418.0292 0.0163 -1.0000 -1.0000 0052450 1580598055.90 151.5013 59.9993 32.0000 1.9895 1.9900 417.9976 418.1073 0.0165 -1.0000 -1.0000 0052513 1580598056.00 151.5013 59.9993 32.0000 1.9887 1.9892 418.1671 418.2767 0.0164 -1.0000 -1.0000 0052763 1580598056.10 151.5013 59.9993 32.0000 1.9886 1.9890 418.1364 418.2448 0.0163 -1.0000 -1.0000 0052825 1580598056.20 151.5013 59.9993 32.0000 1.9898 1.9903 418.0435 418.1527 0.0164 -1.0000 -1.0000 0052888 1580598056.30 151.5013 59.9993 32.0000 1.9904 1.9908 417.9378 418.0469 0.0164 -1.0000 -1.0000 0052966 1580598056.40 151.4984 59.9993 32.0000 1.9880 1.9885 418.1046 418.2140 0.0164 -1.0000 -1.0000 0053028 1580598056.50 151.4886 59.9993 32.0000 1.9885 1.9889 418.2476 418.3558 0.0163 -1.0000 -1.0000 0053310 1580598056.60 151.4886 59.9993 32.0000 1.9884 1.9889 418.1779 418.2874 0.0163 -1.0000 -1.0000 0053372 1580598056.70 151.4886 59.9993 32.0000 1.9890 1.9894 417.9780 418.0858 0.0162 -1.0000 -1.0000 0053435 1580598056.80 151.4886 59.9993 32.0000 1.9895 1.9899 417.8494 417.9582 0.0164 -1.0000 -1.0000 0053497 1580598056.90 151.4886 59.9993 32.0000 1.9894 1.9898 417.9835 418.0923 0.0163 -1.0000 -1.0000 0053575 1580598057.00 151.5203 59.9993 32.0000 1.9888 1.9893 418.0907 418.2001 0.0165 -1.0000 -1.0000 0054153 1580598057.10 151.5203 59.9993 32.0000 1.9882 1.9887 418.1523 418.2615 0.0164 -1.0000 -1.0000 0054216 1580598057.20 151.5203 59.9993 32.0000 1.9889 1.9893 418.0072 418.1157 0.0163 -1.0000 -1.0000 0054278 1580598057.30 151.5203 59.9993 32.0000 1.9898 1.9902 417.8782 417.9871 0.0164 -1.0000 -1.0000 0054341 1580598057.40 151.5203 59.9993 32.0000 1.9895 1.9899 417.9807 418.0902 0.0164 -1.0000 -1.0000 0054419 1580598057.50 151.5867 59.9993 32.0000 1.9893 1.9897 418.0138 418.1227 0.0163 -1.0000 -1.0000 0054528 1580598057.60 151.5986 59.9993 32.0000 1.9898 1.9902 417.9564 418.0653 0.0163 -1.0000 -1.0000 0054591 1580598057.70 151.5986 59.9993 32.0000 1.9896 1.9900 417.9170 418.0263 0.0165 -1.0000 -1.0000 0054669 1580598057.80 151.5986 59.9993 32.0000 1.9888 1.9892 417.9868 418.0966 0.0164 -1.0000 -1.0000 0054731 1580598057.90 151.5986 59.9993 32.0000 1.9891 1.9895 418.1412 418.2494 0.0163 -1.0000 -1.0000 0054794 1580598058.00 151.5874 59.9993 32.0000 1.9887 1.9892 418.2279 418.3366 0.0162 -1.0000 -1.0000 0054872 1580598058.10 151.5074 59.9993 32.0000 1.9895 1.9899 417.9594 418.0681 0.0164 -1.0000 -1.0000 0054935 1580598058.20 151.5074 59.9993 32.0000 1.9899 1.9904 417.9623 418.0722 0.0165 -1.0000 -1.0000 0054997 1580598058.30 151.5074 59.9993 32.0000 1.9890 1.9894 417.9313 418.0405 0.0164 -1.0000 -1.0000 0055059 1580598058.40 151.5074 59.9993 32.0000 1.9891 1.9896 417.9833 418.0917 0.0163 -1.0000 -1.0000 0055122 1580598058.50 151.5074 59.9993 32.0000 1.9886 1.9890 418.1158 418.2241 0.0163 -1.0000 -1.0000 0055185 1580598058.60 151.4603 59.9993 32.0000 1.9895 1.9899 418.0826 418.1914 0.0164 -1.0000 -1.0000 0055278 1580598058.70 151.4603 59.9993 32.0000 1.9898 1.9903 417.9565 418.0669 0.0166 -1.0000 -1.0000 0055341 1580598058.80 151.4603 59.9993 32.0000 1.9897 1.9901 417.9480 418.0579 0.0165 -1.0000 -1.0000 0055403 1580598058.90 151.4603 59.9993 32.0000 1.9887 1.9891 418.0562 418.1659 0.0165 -1.0000 -1.0000 0055482 1580598059.00 151.4603 59.9993 32.0000 1.9881 1.9886 418.1443 418.2527 0.0163 -1.0000 -1.0000 0055529 1580598059.10 151.4603 59.9993 32.0000 1.9886 1.9890 418.1633 418.2730 0.0165 -1.0000 -1.0000 0055809 1580598059.20 151.4524 59.9993 32.0000 1.9890 1.9894 418.0570 418.1676 0.0166 -1.0000 -1.0000 0055872 1580598059.30 151.4524 59.9993 32.0000 1.9897 1.9902 418.0258 418.1355 0.0164 -1.0000 -1.0000 0055935 1580598059.40 151.4524 59.9993 32.0000 1.9894 1.9898 417.8859 417.9947 0.0164 -1.0000 -1.0000 0055997 1580598059.50 151.4524 59.9993 32.0000 1.9893 1.9898 417.9396 418.0478 0.0163 -1.0000 -1.0000 0056075 1580598059.60 151.4524 59.9993 32.0000 1.9889 1.9893 418.0060 418.1152 0.0164 -1.0000 -1.0000 0056325 1580598059.70 151.4524 59.9993 32.0000 1.9889 1.9894 418.1096 418.2191 0.0164 -1.0000 -1.0000 0056388 1580598059.80 151.4523 59.9993 32.0000 1.9892 1.9896 418.1134 418.2222 0.0163 -1.0000 -1.0000 0056450 1580598059.90 151.4500 59.9996 32.0000 1.9900 1.9904 417.9156 418.0241 0.0163 -1.0000 -1.0000 0056513 1580598060.00 151.4500 59.9996 32.0000 1.9904 1.9909 417.9355 418.0448 0.0165 -1.0000 -1.0000 0056591 1580598060.10 151.4500 59.9996 32.0000 1.9889 1.9893 417.9823 418.0909 0.0163 -1.0000 -1.0000 0057388 1580598060.20 151.4500 59.9996 32.0000 1.9891 1.9895 418.0470 418.1558 0.0163 -1.0000 -1.0000 0057466 1580598060.30 151.4500 59.9996 32.0000 1.9882 1.9886 418.1333 418.2421 0.0163 -1.0000 -1.0000 0057529 1580598060.40 151.4671 59.9996 32.0000 1.9892 1.9897 418.1396 418.2488 0.0164 -1.0000 -1.0000 0057591 1580598060.50 151.4671 59.9996 32.0000 1.9902 1.9906 417.8765 417.9853 0.0164 -1.0000 -1.0000 0057653 1580598060.60 151.4671 59.9996 32.0000 1.9895 1.9899 417.8459 417.9545 0.0162 -1.0000 -1.0000 0057732 1580598060.70 151.4671 59.9996 32.0000 1.9894 1.9898 418.0226 418.1321 0.0164 -1.0000 -1.0000 0057794 1580598060.80 151.4671 59.9996 32.0000 1.9888 1.9892 418.0882 418.1964 0.0163 -1.0000 -1.0000 0057856 1580598060.90 151.4671 59.9996 32.0000 1.9892 1.9897 417.9512 418.0599 0.0163 -1.0000 -1.0000 0057935 1580598061.00 151.5557 59.9996 32.0000 1.9896 1.9900 417.9170 418.0252 0.0162 -1.0000 -1.0000 0057997 1580598061.10 151.5557 59.9996 32.0000 1.9892 1.9896 417.9077 418.0164 0.0164 -1.0000 -1.0000 0058075 1580598061.20 151.5557 59.9996 32.0000 1.9880 1.9884 418.0846 418.1940 0.0164 -1.0000 -1.0000 0058138 1580598061.30 151.5557 59.9996 32.0000 1.9889 1.9893 418.0672 418.1765 0.0164 -1.0000 -1.0000 0058200 1580598061.40 151.5557 59.9996 32.0000 1.9890 1.9894 418.0144 418.1236 0.0164 -1.0000 -1.0000 0058263 1580598061.50 151.5311 59.9996 32.0000 1.9895 1.9899 417.9054 418.0143 0.0163 -1.0000 -1.0000 0058325 1580598061.60 151.5150 59.9996 32.0000 1.9895 1.9899 417.9056 418.0148 0.0164 -1.0000 -1.0000 0058513 1580598061.70 151.5150 59.9996 32.0000 1.9880 1.9884 418.0503 418.1588 0.0163 -1.0000 -1.0000 0058591 1580598061.80 151.5150 59.9996 32.0000 1.9875 1.9879 418.0459 418.1546 0.0164 -1.0000 -1.0000 0058653 1580598061.90 151.5150 59.9996 32.0000 1.9883 1.9887 418.1393 418.2501 0.0166 -1.0000 -1.0000 0058716 1580598062.00 151.5150 59.9996 32.0000 1.9890 1.9894 417.8566 417.9652 0.0164 -1.0000 -1.0000 0058794 1580598062.10 151.5150 59.9996 32.0000 1.9893 1.9897 417.8867 417.9953 0.0163 -1.0000 -1.0000 0058856 1580598062.20 151.5378 59.9996 32.0000 1.9892 1.9896 417.9535 418.0626 0.0164 -1.0000 -1.0000 0059028 1580598062.30 151.5378 59.9996 32.0000 1.9880 1.9885 418.0860 418.1955 0.0164 -1.0000 -1.0000 0059106 1580598062.40 151.5378 59.9996 32.0000 1.9883 1.9887 418.1142 418.2232 0.0164 -1.0000 -1.0000 0059169 1580598062.50 151.5378 59.9996 32.0000 1.9890 1.9894 418.0717 418.1806 0.0164 -1.0000 -1.0000 0059231 1580598062.60 151.5378 59.9996 32.0000 1.9898 1.9902 417.8641 417.9734 0.0164 -1.0000 -1.0000 0059294 1580598062.70 151.5092 59.9996 32.0000 1.9888 1.9892 417.9206 418.0307 0.0166 -1.0000 -1.0000 0059528 1580598062.80 151.4956 59.9996 32.0000 1.9887 1.9892 418.0479 418.1573 0.0164 -1.0000 -1.0000 0059591 1580598062.90 151.4956 59.9996 32.0000 1.9885 1.9889 418.1007 418.2094 0.0163 -1.0000 -1.0000 0059653 1580598063.00 151.4956 59.9996 32.0000 1.9881 1.9886 418.0983 418.2069 0.0163 -1.0000 -1.0000 0059716 1580598063.10 151.4956 59.9996 32.0000 1.9890 1.9895 417.9103 418.0188 0.0163 -1.0000 -1.0000 0059794 1580598063.20 151.4956 59.9996 32.0000 1.9895 1.9899 417.8864 417.9953 0.0163 -1.0000 -1.0000 0100013 1580598063.30 151.4895 59.9996 32.0000 1.9899 1.9903 417.8610 417.9700 0.0164 -1.0000 -1.0000 0100075 1580598063.40 151.4895 59.9996 32.0000 1.9890 1.9895 417.9812 418.0904 0.0164 -1.0000 -1.0000 0100153 1580598063.50 151.4895 59.9996 32.0000 1.9886 1.9890 418.0998 418.2088 0.0163 -1.0000 -1.0000 0100216 1580598063.60 151.4895 59.9996 32.0000 1.9887 1.9891 418.0952 418.2034 0.0162 -1.0000 -1.0000 0100278 1580598063.70 151.4895 59.9996 32.0000 1.9896 1.9900 418.0187 418.1285 0.0165 -1.0000 -1.0000 0101075 1580598063.80 151.4662 59.9996 32.0000 1.9894 1.9898 418.0002 418.1091 0.0163 -1.0000 -1.0000 0101138 1580598063.90 151.4662 59.9996 32.0000 1.9887 1.9891 417.9727 418.0809 0.0163 -1.0000 -1.0000 0101200 1580598064.00 151.4662 59.9996 32.0000 1.9888 1.9892 418.0105 418.1196 0.0164 -1.0000 -1.0000 0101278 1580598064.10 151.4662 59.9996 32.0000 1.9890 1.9895 418.0811 418.1903 0.0163 -1.0000 -1.0000 0101388 1580598064.20 151.4662 59.9996 32.0000 1.9894 1.9898 417.9530 418.0610 0.0162 -1.0000 -1.0000 0101450 1580598064.30 151.4676 59.9996 32.0000 1.9897 1.9902 417.9413 418.0502 0.0164 -1.0000 -1.0000 0101528 1580598064.40 151.4752 59.9996 32.0000 1.9900 1.9904 418.0019 418.1106 0.0163 -1.0000 -1.0000 0101591 1580598064.50 151.4752 59.9996 32.0000 1.9891 1.9895 418.1042 418.2132 0.0164 -1.0000 -1.0000 0101653 1580598064.60 151.4752 59.9996 32.0000 1.9886 1.9891 418.1476 418.2573 0.0165 -1.0000 -1.0000 0101716 1580598064.70 151.4752 59.9996 32.0000 1.9894 1.9898 418.0886 418.1984 0.0165 -1.0000 -1.0000 0101778 1580598064.80 151.4752 59.9996 32.0000 1.9899 1.9903 417.9318 418.0415 0.0164 -1.0000 -1.0000 0101841 1580598064.90 151.5330 59.9995 32.0000 1.9896 1.9900 417.9128 418.0232 0.0165 -1.0000 -1.0000 0101919 1580598065.00 151.5330 59.9995 32.0000 1.9888 1.9892 418.0973 418.2069 0.0165 -1.0000 -1.0000 0101981 1580598065.10 151.5330 59.9995 32.0000 1.9891 1.9895 418.0650 418.1743 0.0163 -1.0000 -1.0000 0102059 1580598065.20 151.5330 59.9995 32.0000 1.9886 1.9890 418.0265 418.1354 0.0164 -1.0000 -1.0000 0102122 1580598065.30 151.5330 59.9995 32.0000 1.9895 1.9900 417.9689 418.0784 0.0165 -1.0000 -1.0000 0102185 1580598065.40 151.5330 59.9995 32.0000 1.9897 1.9901 418.0369 418.1467 0.0165 -1.0000 -1.0000 0102247 1580598065.50 151.5330 59.9995 32.0000 1.9889 1.9893 418.1399 418.2504 0.0166 -1.0000 -1.0000 0102309 1580598065.60 151.5330 59.9995 32.0000 1.9887 1.9891 418.1422 418.2513 0.0164 -1.0000 -1.0000 0102372 1580598065.70 151.5330 59.9995 32.0000 1.9895 1.9899 418.0324 418.1418 0.0165 -1.0000 -1.0000 0102450 1580598065.80 151.5318 59.9995 32.0000 1.9894 1.9899 417.9861 418.0951 0.0163 -1.0000 -1.0000 0102778 1580598065.90 151.5284 59.9995 32.0000 1.9898 1.9902 417.8872 417.9968 0.0165 -1.0000 -1.0000 0102841 1580598066.00 151.5284 59.9995 32.0000 1.9881 1.9886 417.9791 418.0885 0.0163 -1.0000 -1.0000 0102919 1580598066.10 151.5284 59.9995 32.0000 1.9890 1.9894 418.1128 418.2217 0.0164 -1.0000 -1.0000 0102981 1580598066.20 151.5284 59.9995 32.0000 1.9897 1.9901 418.0586 418.1691 0.0166 -1.0000 -1.0000 0103044 1580598066.30 151.5284 59.9995 32.0000 1.9890 1.9894 417.9129 418.0229 0.0165 -1.0000 -1.0000 0103294 1580598066.40 151.5284 59.9995 32.0000 1.9894 1.9898 417.8968 418.0063 0.0165 -1.0000 -1.0000 0103356 1580598066.50 151.5284 59.9995 32.0000 1.9889 1.9893 418.0416 418.1514 0.0164 -1.0000 -1.0000 0103419 1580598066.60 151.5557 59.9995 32.0000 1.9884 1.9888 418.1484 418.2574 0.0163 -1.0000 -1.0000 0103497 1580598066.70 151.5572 59.9995 32.0000 1.9889 1.9893 418.0891 418.1997 0.0166 -1.0000 -1.0000 0103559 1580598066.80 151.5572 59.9995 32.0000 1.9890 1.9894 417.9372 418.0463 0.0164 -1.0000 -1.0000 0103779 1580598066.90 151.5572 59.9995 32.0000 1.9896 1.9901 417.8866 417.9963 0.0166 -1.0000 -1.0000 0103856 1580598067.00 151.5572 59.9995 32.0000 1.9890 1.9894 417.8637 417.9726 0.0163 -1.0000 -1.0000 0103919 1580598067.10 151.5572 59.9995 32.0000 1.9890 1.9894 418.0714 418.1804 0.0163 -1.0000 -1.0000 0103982 1580598067.20 151.5459 59.9995 32.0000 1.9884 1.9888 418.0760 418.1840 0.0162 -1.0000 -1.0000 0104044 1580598067.30 151.5459 59.9995 32.0000 1.9887 1.9891 418.0905 418.2000 0.0164 -1.0000 -1.0000 0104294 1580598067.40 151.5459 59.9995 32.0000 1.9894 1.9898 417.9479 418.0567 0.0163 -1.0000 -1.0000 0104372 1580598067.50 151.5459 59.9995 32.0000 1.9895 1.9899 417.8611 417.9708 0.0166 -1.0000 -1.0000 0104435 1580598067.60 151.5459 59.9995 32.0000 1.9887 1.9892 418.0636 418.1734 0.0164 -1.0000 -1.0000 0104497 1580598067.70 151.5418 59.9995 32.0000 1.9888 1.9893 418.2021 418.3114 0.0165 -1.0000 -1.0000 0104575 1580598067.80 151.5415 59.9995 32.0000 1.9892 1.9896 418.0024 418.1125 0.0165 -1.0000 -1.0000 0104763 1580598067.90 151.5415 59.9995 32.0000 1.9891 1.9895 417.8955 418.0048 0.0164 -1.0000 -1.0000 0104825 1580598068.00 151.5415 59.9995 32.0000 1.9891 1.9896 417.8506 417.9597 0.0164 -1.0000 -1.0000 0104903 1580598068.10 151.5415 59.9995 32.0000 1.9895 1.9899 417.9737 418.0824 0.0163 -1.0000 -1.0000 0104950 1580598068.20 151.5351 59.9995 32.0000 1.9884 1.9888 418.1238 418.2331 0.0164 -1.0000 -1.0000 0105013 1580598068.30 151.4348 59.9995 32.0000 1.9883 1.9887 418.1146 418.2245 0.0165 -1.0000 -1.0000 0105091 1580598068.40 151.4348 59.9995 32.0000 1.9887 1.9891 418.0593 418.1680 0.0163 -1.0000 -1.0000 0105263 1580598068.50 151.4348 59.9995 32.0000 1.9898 1.9902 417.9662 418.0761 0.0165 -1.0000 -1.0000 0105325 1580598068.60 151.4348 59.9995 32.0000 1.9898 1.9902 417.8743 417.9838 0.0164 -1.0000 -1.0000 0105403 1580598068.70 151.4348 59.9995 32.0000 1.9889 1.9893 417.9908 418.1003 0.0165 -1.0000 -1.0000 0105466 1580598068.80 151.4500 59.9995 32.0000 1.9885 1.9890 418.1474 418.2569 0.0164 -1.0000 -1.0000 0105529 1580598068.90 151.4618 59.9995 32.0000 1.9892 1.9897 418.0509 418.1609 0.0165 -1.0000 -1.0000 0105779 1580598069.00 151.4618 59.9995 32.0000 1.9893 1.9898 417.9364 418.0456 0.0164 -1.0000 -1.0000 0105841 1580598069.10 151.4618 59.9995 32.0000 1.9894 1.9899 417.8340 417.9426 0.0163 -1.0000 -1.0000 0105919 1580598069.20 151.4618 59.9995 32.0000 1.9891 1.9895 417.9558 418.0659 0.0165 -1.0000 -1.0000 0105982 1580598069.30 151.4618 59.9995 32.0000 1.9885 1.9890 418.0348 418.1450 0.0165 -1.0000 -1.0000 0106044 1580598069.40 151.4104 59.9995 32.0000 1.9885 1.9890 418.1347 418.2431 0.0163 -1.0000 -1.0000 0106309 1580598069.50 151.4104 59.9995 32.0000 1.9883 1.9887 418.0039 418.1133 0.0164 -1.0000 -1.0000 0106372 1580598069.60 151.4104 59.9995 32.0000 1.9894 1.9899 417.8743 417.9831 0.0164 -1.0000 -1.0000 0106435 1580598069.70 151.4104 59.9995 32.0000 1.9889 1.9893 417.8297 417.9389 0.0164 -1.0000 -1.0000 0106513 1580598069.80 151.4104 59.9995 32.0000 1.9886 1.9890 417.9735 418.0832 0.0164 -1.0000 -1.0000 0106575 1580598069.90 151.4724 59.9997 32.0000 1.9880 1.9884 418.2004 418.3098 0.0164 -1.0000 -1.0000 0106747 1580598070.00 151.4782 59.9997 32.0000 1.9886 1.9890 418.0605 418.1695 0.0164 -1.0000 -1.0000 0106825 1580598070.10 151.4782 59.9997 32.0000 1.9898 1.9902 418.0274 418.1365 0.0163 -1.0000 -1.0000 0106888 1580598070.20 151.4782 59.9997 32.0000 1.9891 1.9895 417.9801 418.0898 0.0165 -1.0000 -1.0000 0106950 1580598070.30 151.4782 59.9997 32.0000 1.9889 1.9893 417.8833 417.9926 0.0164 -1.0000 -1.0000 0107013 1580598070.40 151.4782 59.9997 32.0000 1.9886 1.9890 417.9821 418.0910 0.0164 -1.0000 -1.0000 0107075 1580598070.50 151.5610 59.9997 32.0000 1.9890 1.9894 418.1989 418.3079 0.0163 -1.0000 -1.0000 0107138 1580598070.60 151.5610 59.9997 32.0000 1.9895 1.9899 418.0352 418.1441 0.0164 -1.0000 -1.0000 0107216 1580598070.70 151.5610 59.9997 32.0000 1.9897 1.9902 418.0195 418.1288 0.0164 -1.0000 -1.0000 0107278 1580598070.80 151.5610 59.9997 32.0000 1.9896 1.9900 417.9115 418.0219 0.0165 -1.0000 -1.0000 0107341 1580598070.90 151.5610 59.9997 32.0000 1.9889 1.9893 417.9932 418.1025 0.0164 -1.0000 -1.0000 0108122 1580598071.00 151.4893 59.9997 32.0000 1.9882 1.9886 418.1448 418.2541 0.0165 -1.0000 -1.0000 0108185 1580598071.10 151.4893 59.9997 32.0000 1.9885 1.9890 418.0979 418.2074 0.0164 -1.0000 -1.0000 0108247 1580598071.20 151.4893 59.9997 32.0000 1.9890 1.9894 417.9336 418.0427 0.0164 -1.0000 -1.0000 0108309 1580598071.30 151.4893 59.9997 32.0000 1.9889 1.9894 417.8770 417.9863 0.0164 -1.0000 -1.0000 0108388 1580598071.40 151.4893 59.9997 32.0000 1.9877 1.9881 417.9625 418.0721 0.0165 -1.0000 -1.0000 0108450 1580598071.50 151.4713 59.9997 32.0000 1.9879 1.9883 418.0509 418.1603 0.0164 -1.0000 -1.0000 0108513 1580598071.60 151.4461 59.9997 32.0000 1.9883 1.9887 418.1706 418.2801 0.0164 -1.0000 -1.0000 0108575 1580598071.70 151.4461 59.9997 32.0000 1.9893 1.9897 417.9866 418.0955 0.0164 -1.0000 -1.0000 0108653 1580598071.80 151.4461 59.9997 32.0000 1.9895 1.9899 417.9463 418.0554 0.0164 -1.0000 -1.0000 0108716 1580598071.90 151.4461 59.9997 32.0000 1.9885 1.9889 418.0161 418.1248 0.0163 -1.0000 -1.0000 0108778 1580598072.00 151.4461 59.9997 32.0000 1.9881 1.9885 418.0819 418.1911 0.0164 -1.0000 -1.0000 0108856 1580598072.10 151.4461 59.9997 32.0000 1.9893 1.9897 418.0812 418.1901 0.0163 -1.0000 -1.0000 0108919 1580598072.20 151.4461 59.9997 32.0000 1.9895 1.9899 417.9195 418.0284 0.0164 -1.0000 -1.0000 0108981 1580598072.30 151.4077 59.9997 32.0000 1.9896 1.9901 417.8876 417.9979 0.0165 -1.0000 -1.0000 0109044 1580598072.40 151.4077 59.9997 32.0000 1.9883 1.9888 418.0161 418.1253 0.0164 -1.0000 -1.0000 0109122 1580598072.50 151.4077 59.9997 32.0000 1.9884 1.9889 418.1816 418.2906 0.0164 -1.0000 -1.0000 0109169 1580598072.60 151.4077 59.9997 32.0000 1.9890 1.9894 418.1002 418.2092 0.0164 -1.0000 -1.0000 0109247 1580598072.70 151.4524 59.9997 32.0000 1.9895 1.9899 418.1289 418.2378 0.0163 -1.0000 -1.0000 0109309 1580598072.80 151.5694 59.9997 32.0000 1.9891 1.9895 417.9680 418.0774 0.0165 -1.0000 -1.0000 0109372 1580598072.90 151.5694 59.9997 32.0000 1.9888 1.9892 418.0828 418.1927 0.0165 -1.0000 -1.0000 0109450 1580598073.00 151.5694 59.9997 32.0000 1.9890 1.9894 418.1811 418.2908 0.0165 -1.0000 -1.0000 0109544 1580598073.10 151.5694 59.9997 32.0000 1.9884 1.9888 418.1243 418.2328 0.0163 -1.0000 -1.0000 0109606 1580598073.20 151.5694 59.9997 32.0000 1.9888 1.9892 417.8986 418.0072 0.0164 -1.0000 -1.0000 0109669 1580598073.30 151.5249 59.9997 32.0000 1.9894 1.9898 417.9806 418.0907 0.0165 -1.0000 -1.0000 0109732 1580598073.40 151.5147 59.9997 32.0000 1.9883 1.9888 418.2005 418.3100 0.0164 -1.0000 -1.0000 0109809 1580598073.50 151.5147 59.9997 32.0000 1.9884 1.9888 418.1080 418.2183 0.0166 -1.0000 -1.0000 0110044 1580598073.60 151.5147 59.9997 32.0000 1.9892 1.9896 417.9420 418.0517 0.0164 -1.0000 -1.0000 0110106 1580598073.70 151.5147 59.9997 32.0000 1.9896 1.9900 417.8857 417.9953 0.0165 -1.0000 -1.0000 0110185 1580598073.80 151.5147 59.9997 32.0000 1.9889 1.9893 418.0648 418.1739 0.0163 -1.0000 -1.0000 0110247 1580598073.90 151.4479 59.9997 32.0000 1.9876 1.9880 418.1874 418.2962 0.0164 -1.0000 -1.0000 0110309 1580598074.00 151.4479 59.9997 32.0000 1.9891 1.9896 418.2440 418.3537 0.0164 -1.0000 -1.0000 0110794 1580598074.10 151.4479 59.9997 32.0000 1.9895 1.9899 418.0025 418.1112 0.0164 -1.0000 -1.0000 0110856 1580598074.20 151.4479 59.9997 32.0000 1.9889 1.9893 417.9857 418.0954 0.0164 -1.0000 -1.0000 0110919 1580598074.30 151.4479 59.9997 32.0000 1.9894 1.9898 418.1479 418.2572 0.0164 -1.0000 -1.0000 0110997 1580598074.40 151.4137 59.9997 32.0000 1.9888 1.9893 418.2714 418.3815 0.0165 -1.0000 -1.0000 0111059 1580598074.50 151.4137 59.9997 32.0000 1.9889 1.9893 418.1625 418.2721 0.0165 -1.0000 -1.0000 0111544 1580598074.60 151.4137 59.9997 32.0000 1.9899 1.9903 417.9957 418.1051 0.0164 -1.0000 -1.0000 0111606 1580598074.70 151.4137 59.9997 32.0000 1.9890 1.9894 417.9338 418.0423 0.0164 -1.0000 -1.0000 0111669 1580598074.80 151.4137 59.9997 32.0000 1.9888 1.9892 417.9990 418.1090 0.0165 -1.0000 -1.0000 0111732 1580598074.90 151.4391 59.9998 32.0000 1.9888 1.9892 418.1060 418.2145 0.0163 -1.0000 -1.0000 0111809 1580598075.00 151.5472 60.0003 32.0000 1.9889 1.9894 418.1617 418.2731 0.0166 -1.0000 -1.0000 0111872 1580598075.10 151.5472 60.0003 32.0000 1.9895 1.9899 418.0740 418.1837 0.0165 -1.0000 -1.0000 0112013 1580598075.20 151.5472 60.0003 32.0000 1.9895 1.9899 417.9608 418.0707 0.0165 -1.0000 -1.0000 0112075 1580598075.30 151.5472 60.0003 32.0000 1.9897 1.9901 417.9615 418.0713 0.0164 -1.0000 -1.0000 0112138 1580598075.40 151.5472 60.0003 32.0000 1.9892 1.9896 418.0182 418.1274 0.0165 -1.0000 -1.0000 0112216 1580598075.50 151.5514 60.0003 32.0000 1.9896 1.9900 417.9824 418.0916 0.0164 -1.0000 -1.0000 0112279 1580598075.60 151.5514 60.0003 32.0000 1.9904 1.9908 417.9110 418.0195 0.0164 -1.0000 -1.0000 0112513 1580598075.70 151.5514 60.0003 32.0000 1.9887 1.9891 418.0456 418.1561 0.0165 -1.0000 -1.0000 0112591 1580598075.80 151.5514 60.0003 32.0000 1.9879 1.9883 418.1990 418.3088 0.0165 -1.0000 -1.0000 0112653 1580598075.90 151.5514 60.0003 32.0000 1.9892 1.9896 418.0615 418.1701 0.0163 -1.0000 -1.0000 0112716 1580598076.00 151.4957 60.0003 32.0000 1.9892 1.9896 418.0106 418.1200 0.0165 -1.0000 -1.0000 0112809 1580598076.10 151.4520 60.0003 32.0000 1.9892 1.9897 417.9892 418.0987 0.0164 -1.0000 -1.0000 0113028 1580598076.20 151.4520 60.0003 32.0000 1.9884 1.9889 418.1514 418.2613 0.0165 -1.0000 -1.0000 0113091 1580598076.30 151.4520 60.0003 32.0000 1.9881 1.9886 418.1218 418.2307 0.0164 -1.0000 -1.0000 0113169 1580598076.40 151.4520 60.0003 32.0000 1.9882 1.9886 418.0982 418.2079 0.0165 -1.0000 -1.0000 0113231 1580598076.50 151.4520 60.0003 32.0000 1.9892 1.9896 418.1059 418.2153 0.0164 -1.0000 -1.0000 0113325 1580598076.60 151.4754 60.0003 32.0000 1.9897 1.9901 418.0533 418.1628 0.0164 -1.0000 -1.0000 0113513 1580598076.70 151.4754 60.0003 32.0000 1.9891 1.9895 418.1933 418.3027 0.0164 -1.0000 -1.0000 0113575 1580598076.80 151.4754 60.0003 32.0000 1.9886 1.9890 418.2545 418.3644 0.0164 -1.0000 -1.0000 0113638 1580598076.90 151.4754 60.0003 32.0000 1.9897 1.9901 418.1345 418.2438 0.0165 -1.0000 -1.0000 0113700 1580598077.00 151.4754 60.0003 32.0000 1.9891 1.9896 417.9740 418.0838 0.0164 -1.0000 -1.0000 0113779 1580598077.10 151.4854 60.0003 32.0000 1.9894 1.9898 417.9566 418.0665 0.0164 -1.0000 -1.0000 0114544 1580598077.20 151.4981 60.0003 32.0000 1.9884 1.9888 418.1485 418.2569 0.0163 -1.0000 -1.0000 0114606 1580598077.30 151.4981 60.0003 32.0000 1.9887 1.9891 418.2218 418.3308 0.0164 -1.0000 -1.0000 0114685 1580598077.40 151.4981 60.0003 32.0000 1.9890 1.9894 418.2095 418.3200 0.0165 -1.0000 -1.0000 0114747 1580598077.50 151.4981 60.0003 32.0000 1.9901 1.9905 418.0571 418.1667 0.0165 -1.0000 -1.0000 0114809 1580598077.60 151.4981 60.0003 32.0000 1.9902 1.9907 417.9338 418.0433 0.0165 -1.0000 -1.0000 0114872 1580598077.70 151.5513 60.0003 32.0000 1.9894 1.9898 418.1539 418.2642 0.0165 -1.0000 -1.0000 0114950 1580598077.80 151.5513 60.0003 32.0000 1.9888 1.9892 418.1516 418.2603 0.0163 -1.0000 -1.0000 0115013 1580598077.90 151.5513 60.0003 32.0000 1.9897 1.9901 418.0175 418.1253 0.0162 -1.0000 -1.0000 0115075 1580598078.00 151.5513 60.0003 32.0000 1.9896 1.9900 417.9600 418.0693 0.0164 -1.0000 -1.0000 0115153 1580598078.10 151.5513 60.0003 32.0000 1.9891 1.9895 418.1058 418.2146 0.0164 -1.0000 -1.0000 0115216 1580598078.20 151.5239 60.0003 32.0000 1.9883 1.9887 418.1334 418.2438 0.0166 -1.0000 -1.0000 0115278 1580598078.30 151.5239 60.0003 32.0000 1.9885 1.9889 418.1705 418.2790 0.0164 -1.0000 -1.0000 0115356 1580598078.40 151.5239 60.0003 32.0000 1.9896 1.9901 418.1414 418.2519 0.0165 -1.0000 -1.0000 0115419 1580598078.50 151.5239 60.0003 32.0000 1.9891 1.9895 417.9248 418.0335 0.0163 -1.0000 -1.0000 0115482 1580598078.60 151.5239 60.0003 32.0000 1.9885 1.9890 418.1440 418.2530 0.0164 -1.0000 -1.0000 0115825 1580598078.70 151.5181 60.0003 32.0000 1.9881 1.9885 418.2151 418.3253 0.0165 -1.0000 -1.0000 0115903 1580598078.80 151.4326 60.0003 32.0000 1.9883 1.9887 418.0440 418.1543 0.0166 -1.0000 -1.0000 0115966 1580598078.90 151.4326 60.0003 32.0000 1.9889 1.9893 418.0334 418.1432 0.0164 -1.0000 -1.0000 0116044 1580598079.00 151.4326 60.0003 32.0000 1.9894 1.9898 418.2067 418.3169 0.0165 -1.0000 -1.0000 0116106 1580598079.10 151.4326 60.0003 32.0000 1.9886 1.9890 418.2369 418.3472 0.0166 -1.0000 -1.0000 0116169 1580598079.20 151.4326 60.0003 32.0000 1.9893 1.9897 418.0257 418.1354 0.0164 -1.0000 -1.0000 0116232 1580598079.30 151.4326 60.0003 32.0000 1.9896 1.9900 417.9252 418.0353 0.0165 -1.0000 -1.0000 0116294 1580598079.40 151.4638 60.0003 32.0000 1.9897 1.9902 418.0166 418.1256 0.0164 -1.0000 -1.0000 0116372 1580598079.50 151.4660 60.0003 32.0000 1.9895 1.9900 418.0959 418.2056 0.0165 -1.0000 -1.0000 0116434 1580598079.60 151.4660 60.0003 32.0000 1.9893 1.9897 418.2540 418.3634 0.0164 -1.0000 -1.0000 0116497 1580598079.70 151.4660 60.0003 32.0000 1.9889 1.9894 418.1627 418.2715 0.0163 -1.0000 -1.0000 0116575 1580598079.80 151.4660 60.0003 32.0000 1.9897 1.9901 418.0712 418.1811 0.0165 -1.0000 -1.0000 0116638 1580598079.90 151.4660 60.0003 32.0000 1.9898 1.9903 418.0406 418.1502 0.0165 -1.0000 -1.0000 0116685 1580598080.00 151.4800 60.0004 32.0000 1.9881 1.9885 418.1971 418.3070 0.0165 -1.0000 -1.0000 0116763 1580598080.10 151.4800 60.0004 32.0000 1.9892 1.9897 418.2485 418.3595 0.0167 -1.0000 -1.0000 0116825 1580598080.20 151.4800 60.0004 32.0000 1.9893 1.9898 418.1261 418.2363 0.0165 -1.0000 -1.0000 0117059 1580598080.30 151.4800 60.0004 32.0000 1.9892 1.9897 417.9494 418.0591 0.0165 -1.0000 -1.0000 0117138 1580598080.40 151.4800 60.0004 32.0000 1.9885 1.9890 417.9549 418.0657 0.0166 -1.0000 -1.0000 0117200 1580598080.50 151.4800 60.0004 32.0000 1.9881 1.9886 418.2135 418.3233 0.0165 -1.0000 -1.0000 0117263 1580598080.60 151.4800 60.0004 32.0000 1.9889 1.9894 418.2646 418.3746 0.0164 -1.0000 -1.0000 0117341 1580598080.70 151.4800 60.0004 32.0000 1.9894 1.9898 418.0805 418.1912 0.0167 -1.0000 -1.0000 0118075 1580598080.80 151.4800 60.0004 32.0000 1.9889 1.9894 417.9181 418.0285 0.0166 -1.0000 -1.0000 0118138 1580598080.90 151.4800 60.0004 32.0000 1.9884 1.9889 417.9541 418.0641 0.0164 -1.0000 -1.0000 0118216 1580598081.00 151.4800 60.0004 32.0000 1.9883 1.9887 418.0943 418.2048 0.0165 -1.0000 -1.0000 0118279 1580598081.10 151.4769 60.0004 32.0000 1.9888 1.9892 417.9565 418.0655 0.0165 -1.0000 -1.0000 0118356 1580598081.20 151.4562 60.0004 32.0000 1.9890 1.9895 417.8991 418.0100 0.0167 -1.0000 -1.0000 0118419 1580598081.30 151.4562 60.0004 32.0000 1.9891 1.9896 417.9826 418.0922 0.0164 -1.0000 -1.0000 0118481 1580598081.40 151.4562 60.0004 32.0000 1.9884 1.9888 418.1422 418.2522 0.0165 -1.0000 -1.0000 0118544 1580598081.50 151.4562 60.0004 32.0000 1.9887 1.9891 418.1523 418.2624 0.0166 -1.0000 -1.0000 0118606 1580598081.60 151.4562 60.0004 32.0000 1.9892 1.9896 418.0972 418.2077 0.0165 -1.0000 -1.0000 0118669 1580598081.70 151.4562 60.0004 32.0000 1.9894 1.9898 418.0118 418.1207 0.0164 -1.0000 -1.0000 0118794 1580598081.80 151.4298 60.0004 32.0000 1.9898 1.9902 417.9557 418.0657 0.0166 -1.0000 -1.0000 0118856 1580598081.90 151.4298 60.0004 32.0000 1.9893 1.9897 418.0920 418.2014 0.0163 -1.0000 -1.0000 0118919 1580598082.00 151.4298 60.0004 32.0000 1.9887 1.9891 418.2030 418.3124 0.0165 -1.0000 -1.0000 0118981 1580598082.10 151.4298 60.0004 32.0000 1.9894 1.9898 418.1186 418.2285 0.0164 -1.0000 -1.0000 0119060 1580598082.20 151.4298 60.0004 32.0000 1.9891 1.9895 418.0704 418.1801 0.0165 -1.0000 -1.0000 0119122 1580598082.30 151.5002 60.0004 32.0000 1.9885 1.9889 418.0490 418.1587 0.0165 -1.0000 -1.0000 0119185 1580598082.40 151.5002 60.0004 32.0000 1.9879 1.9884 418.1953 418.3052 0.0165 -1.0000 -1.0000 0119247 1580598082.50 151.5002 60.0004 32.0000 1.9884 1.9889 418.1705 418.2801 0.0164 -1.0000 -1.0000 0119309 1580598082.60 151.5002 60.0004 32.0000 1.9889 1.9893 417.9853 418.0942 0.0164 -1.0000 -1.0000 0119388 1580598082.70 151.5002 60.0004 32.0000 1.9881 1.9886 417.9005 418.0096 0.0163 -1.0000 -1.0000 0119450 1580598082.80 151.5207 60.0004 32.0000 1.9880 1.9884 418.1538 418.2632 0.0165 -1.0000 -1.0000 0119513 1580598082.90 151.5577 60.0004 32.0000 1.9883 1.9887 418.1877 418.2975 0.0165 -1.0000 -1.0000 0119591 1580598083.00 151.5577 60.0004 32.0000 1.9889 1.9893 418.0762 418.1860 0.0165 -1.0000 -1.0000 0119653 1580598083.10 151.5577 60.0004 32.0000 1.9895 1.9899 417.9859 418.0961 0.0166 -1.0000 -1.0000 0119716 1580598083.20 151.5577 60.0004 32.0000 1.9894 1.9898 417.9152 418.0247 0.0165 -1.0000 -1.0000 0119794 1580598083.30 151.5577 60.0004 32.0000 1.9889 1.9893 418.0233 418.1331 0.0164 -1.0000 -1.0000 0119856 1580598083.40 151.4355 60.0004 32.0000 1.9882 1.9887 418.1473 418.2568 0.0165 -1.0000 -1.0000 0119934 1580598083.50 151.4355 60.0004 32.0000 1.9890 1.9894 418.0845 418.1942 0.0164 -1.0000 -1.0000 0119997 1580598083.60 151.4355 60.0004 32.0000 1.9899 1.9903 417.9031 418.0123 0.0164 -1.0000 -1.0000 0120059 1580598083.70 151.4355 60.0004 32.0000 1.9890 1.9894 417.9437 418.0532 0.0165 -1.0000 -1.0000 0120122 1580598083.80 151.4355 60.0004 32.0000 1.9882 1.9886 418.0455 418.1559 0.0165 -1.0000 -1.0000 0120513 1580598083.90 151.4355 60.0004 32.0000 1.9876 1.9880 418.1910 418.3009 0.0166 -1.0000 -1.0000 0120575 1580598084.00 151.4907 60.0004 32.0000 1.9889 1.9894 418.1122 418.2212 0.0164 -1.0000 -1.0000 0120653 1580598084.10 151.4907 60.0004 32.0000 1.9892 1.9897 417.9946 418.1055 0.0166 -1.0000 -1.0000 0120716 1580598084.20 151.4907 60.0004 32.0000 1.9899 1.9904 417.9779 418.0868 0.0163 -1.0000 -1.0000 0120778 1580598084.30 151.4907 60.0004 32.0000 1.9895 1.9899 417.9364 418.0464 0.0164 -1.0000 -1.0000 0121263 1580598084.40 151.4907 60.0004 32.0000 1.9890 1.9895 418.0707 418.1791 0.0163 -1.0000 -1.0000 0121325 1580598084.50 151.5014 60.0004 32.0000 1.9889 1.9893 418.0391 418.1486 0.0165 -1.0000 -1.0000 0121388 1580598084.60 151.5035 60.0004 32.0000 1.9897 1.9901 418.0067 418.1169 0.0166 -1.0000 -1.0000 0121466 1580598084.70 151.5035 60.0004 32.0000 1.9900 1.9904 417.9538 418.0640 0.0165 -1.0000 -1.0000 0121529 1580598084.80 151.5035 60.0004 32.0000 1.9895 1.9899 418.0754 418.1850 0.0164 -1.0000 -1.0000 0121763 1580598084.90 151.5035 60.0004 32.0000 1.9887 1.9891 418.1551 418.2630 0.0162 -1.0000 -1.0000 0121825 1580598085.00 151.5035 60.0004 32.0000 1.9880 1.9884 418.1633 418.2737 0.0166 -1.0000 -1.0000 0121888 1580598085.10 151.5035 60.0004 32.0000 1.9897 1.9901 418.1158 418.2257 0.0164 -1.0000 -1.0000 0121966 1580598085.20 151.5035 60.0004 32.0000 1.9897 1.9901 417.9391 418.0495 0.0166 -1.0000 -1.0000 0122029 1580598085.30 151.5035 60.0004 32.0000 1.9895 1.9899 418.0845 418.1949 0.0165 -1.0000 -1.0000 0122263 1580598085.40 151.5709 60.0003 32.0000 1.9882 1.9887 418.1166 418.2271 0.0166 -1.0000 -1.0000 0122325 1580598085.50 151.5725 60.0003 32.0000 1.9881 1.9886 418.1335 418.2429 0.0164 -1.0000 -1.0000 0122388 1580598085.60 151.5628 60.0003 32.0000 1.9895 1.9899 417.9034 418.0131 0.0165 -1.0000 -1.0000 0122450 1580598085.70 151.5628 60.0003 32.0000 1.9893 1.9897 417.9770 418.0867 0.0165 -1.0000 -1.0000 0122528 1580598085.80 151.5628 60.0003 32.0000 1.9891 1.9895 418.0019 418.1103 0.0163 -1.0000 -1.0000 0122856 1580598085.90 151.5628 60.0003 32.0000 1.9883 1.9887 418.1815 418.2913 0.0165 -1.0000 -1.0000 0122919 1580598086.00 151.5628 60.0003 32.0000 1.9886 1.9890 418.1082 418.2173 0.0163 -1.0000 -1.0000 0122997 1580598086.10 151.5414 60.0003 32.0000 1.9882 1.9887 418.0963 418.2054 0.0164 -1.0000 -1.0000 0123060 1580598086.20 151.4746 60.0003 32.0000 1.9896 1.9900 417.9647 418.0745 0.0164 -1.0000 -1.0000 0123122 1580598086.30 151.4746 60.0003 32.0000 1.9896 1.9901 417.9703 418.0795 0.0164 -1.0000 -1.0000 0123341 1580598086.40 151.4746 60.0003 32.0000 1.9888 1.9892 418.0676 418.1771 0.0164 -1.0000 -1.0000 0123403 1580598086.50 151.4746 60.0003 32.0000 1.9884 1.9888 418.1498 418.2579 0.0162 -1.0000 -1.0000 0123466 1580598086.60 151.4746 60.0003 32.0000 1.9891 1.9895 418.1626 418.2718 0.0164 -1.0000 -1.0000 0123544 1580598086.70 151.4746 60.0003 32.0000 1.9889 1.9893 417.9390 418.0484 0.0164 -1.0000 -1.0000 0123606 1580598086.80 151.4601 60.0003 32.0000 1.9895 1.9899 418.0256 418.1354 0.0166 -1.0000 -1.0000 0123841 1580598086.90 151.4601 60.0003 32.0000 1.9886 1.9890 418.1361 418.2458 0.0164 -1.0000 -1.0000 0123919 1580598087.00 151.4601 60.0003 32.0000 1.9890 1.9894 418.2490 418.3578 0.0164 -1.0000 -1.0000 0123981 1580598087.10 151.4601 60.0003 32.0000 1.9896 1.9900 418.1175 418.2272 0.0164 -1.0000 -1.0000 0124060 1580598087.20 151.4601 60.0003 32.0000 1.9893 1.9897 417.9594 418.0677 0.0163 -1.0000 -1.0000 0124122 1580598087.30 151.4601 60.0003 32.0000 1.9895 1.9900 417.9859 418.0957 0.0164 -1.0000 -1.0000 0124185 1580598087.40 151.4824 60.0003 32.0000 1.9892 1.9897 418.1873 418.2967 0.0165 -1.0000 -1.0000 0124372 1580598087.50 151.5503 60.0003 32.0000 1.9886 1.9890 418.1401 418.2494 0.0164 -1.0000 -1.0000 0124434 1580598087.60 151.5503 60.0003 32.0000 1.9887 1.9892 418.1559 418.2667 0.0166 -1.0000 -1.0000 0124497 1580598087.70 151.5503 60.0003 32.0000 1.9886 1.9890 418.1270 418.2370 0.0165 -1.0000 -1.0000 0124575 1580598087.80 151.5503 60.0003 32.0000 1.9884 1.9888 417.9525 418.0620 0.0164 -1.0000 -1.0000 0124638 1580598087.90 151.5773 60.0003 32.0000 1.9885 1.9889 417.8825 417.9910 0.0163 -1.0000 -1.0000 0124700 1580598088.00 151.5773 60.0003 32.0000 1.9888 1.9892 418.1302 418.2404 0.0166 -1.0000 -1.0000 0124778 1580598088.10 151.5773 60.0003 32.0000 1.9884 1.9888 418.2666 418.3769 0.0165 -1.0000 -1.0000 0124841 1580598088.20 151.5773 60.0003 32.0000 1.9891 1.9896 418.1657 418.2750 0.0163 -1.0000 -1.0000 0124903 1580598088.30 151.5773 60.0003 32.0000 1.9888 1.9892 418.0345 418.1439 0.0165 -1.0000 -1.0000 0124966 1580598088.40 151.5497 60.0003 32.0000 1.9889 1.9893 418.0059 418.1162 0.0166 -1.0000 -1.0000 0125779 1580598088.50 151.5403 60.0003 32.0000 1.9885 1.9889 418.0767 418.1873 0.0165 -1.0000 -1.0000 0125841 1580598088.60 151.5403 60.0003 32.0000 1.9882 1.9886 418.1686 418.2773 0.0163 -1.0000 -1.0000 0125903 1580598088.70 151.5403 60.0003 32.0000 1.9882 1.9886 418.2589 418.3694 0.0165 -1.0000 -1.0000 0125966 1580598088.80 151.5403 60.0003 32.0000 1.9889 1.9893 418.1129 418.2214 0.0163 -1.0000 -1.0000 0126029 1580598088.90 151.5403 60.0003 32.0000 1.9884 1.9888 418.0709 418.1809 0.0166 -1.0000 -1.0000 0126106 1580598089.00 151.5159 60.0003 32.0000 1.9882 1.9886 418.1406 418.2521 0.0167 -1.0000 -1.0000 0126169 1580598089.10 151.5159 60.0003 32.0000 1.9881 1.9886 418.2394 418.3498 0.0166 -1.0000 -1.0000 0126247 1580598089.20 151.5159 60.0003 32.0000 1.9892 1.9896 418.2149 418.3246 0.0164 -1.0000 -1.0000 0126309 1580598089.30 151.5159 60.0003 32.0000 1.9897 1.9902 417.9069 418.0172 0.0165 -1.0000 -1.0000 0126372 1580598089.40 151.5159 60.0003 32.0000 1.9889 1.9893 418.0278 418.1367 0.0163 -1.0000 -1.0000 0126450 1580598089.50 151.5159 60.0003 32.0000 1.9894 1.9898 418.0565 418.1654 0.0164 -1.0000 -1.0000 0126513 1580598089.60 151.4860 60.0005 32.0000 1.9886 1.9890 418.1202 418.2297 0.0165 -1.0000 -1.0000 0126575 1580598089.70 151.4860 60.0005 32.0000 1.9880 1.9884 418.1840 418.2933 0.0163 -1.0000 -1.0000 0126653 1580598089.80 151.4860 60.0005 32.0000 1.9885 1.9889 418.1631 418.2724 0.0164 -1.0000 -1.0000 0126716 1580598089.90 151.4860 60.0005 32.0000 1.9900 1.9904 418.0859 418.1952 0.0164 -1.0000 -1.0000 0126810 1580598090.00 151.4860 60.0005 32.0000 1.9898 1.9902 418.0614 418.1711 0.0165 -1.0000 -1.0000 0126888 1580598090.10 151.4860 60.0005 32.0000 1.9885 1.9890 418.1802 418.2900 0.0164 -1.0000 -1.0000 0126950 1580598090.20 151.4860 60.0005 32.0000 1.9886 1.9890 418.1265 418.2371 0.0165 -1.0000 -1.0000 0127013 1580598090.30 151.4860 60.0005 32.0000 1.9892 1.9896 418.0536 418.1628 0.0164 -1.0000 -1.0000 0127091 1580598090.40 151.4860 60.0005 32.0000 1.9888 1.9892 417.9980 418.1089 0.0167 -1.0000 -1.0000 0127325 1580598090.50 151.4860 60.0005 32.0000 1.9876 1.9881 418.1157 418.2249 0.0163 -1.0000 -1.0000 0127388 1580598090.60 151.4860 60.0005 32.0000 1.9888 1.9893 418.1182 418.2260 0.0162 -1.0000 -1.0000 0127466 1580598090.70 151.5822 60.0005 32.0000 1.9879 1.9883 418.1555 418.2642 0.0163 -1.0000 -1.0000 0127529 1580598090.80 151.5822 60.0005 32.0000 1.9881 1.9886 418.1302 418.2390 0.0164 -1.0000 -1.0000 0127591 1580598090.90 151.5822 60.0005 32.0000 1.9897 1.9902 418.0584 418.1687 0.0166 -1.0000 -1.0000 0127809 1580598091.00 151.5822 60.0005 32.0000 1.9889 1.9893 417.9673 418.0769 0.0165 -1.0000 -1.0000 0127872 1580598091.10 151.5822 60.0005 32.0000 1.9892 1.9896 418.0425 418.1526 0.0166 -1.0000 -1.0000 0127950 1580598091.20 151.5746 60.0005 32.0000 1.9880 1.9884 418.2517 418.3609 0.0162 -1.0000 -1.0000 0128013 1580598091.30 151.5746 60.0005 32.0000 1.9881 1.9885 418.2074 418.3166 0.0164 -1.0000 -1.0000 0128075 1580598091.40 151.5746 60.0005 32.0000 1.9884 1.9888 418.0900 418.1998 0.0165 -1.0000 -1.0000 0128325 1580598091.50 151.5746 60.0005 32.0000 1.9891 1.9895 417.9892 418.0991 0.0165 -1.0000 -1.0000 0128388 1580598091.60 151.5746 60.0005 32.0000 1.9893 1.9897 417.9551 418.0632 0.0163 -1.0000 -1.0000 0128450 1580598091.70 151.5746 60.0005 32.0000 1.9888 1.9893 417.9502 418.0597 0.0164 -1.0000 -1.0000 0128513 1580598091.80 151.4482 60.0005 32.0000 1.9879 1.9883 418.0693 418.1790 0.0165 -1.0000 -1.0000 0128575 1580598091.90 151.4482 60.0005 32.0000 1.9880 1.9885 418.1251 418.2346 0.0164 -1.0000 -1.0000 0128638 1580598092.00 151.4482 60.0005 32.0000 1.9891 1.9896 418.0971 418.2063 0.0164 -1.0000 -1.0000 0128825 1580598092.10 151.4482 60.0005 32.0000 1.9886 1.9890 418.0367 418.1458 0.0164 -1.0000 -1.0000 0128888 1580598092.20 151.4482 60.0005 32.0000 1.9907 1.9911 418.0327 418.1421 0.0165 -1.0000 -1.0000 0128950 1580598092.30 151.4400 60.0005 32.0000 1.9873 1.9877 418.1699 418.2797 0.0164 -1.0000 -1.0000 0129028 1580598092.40 151.4343 60.0005 32.0000 1.9878 1.9882 418.1586 418.2678 0.0164 -1.0000 -1.0000 0129106 1580598092.50 151.4343 60.0005 32.0000 1.9886 1.9891 418.1883 418.2987 0.0165 -1.0000 -1.0000 0129278 1580598092.60 151.4343 60.0005 32.0000 1.9884 1.9888 418.0177 418.1265 0.0163 -1.0000 -1.0000 0129356 1580598092.70 151.4343 60.0005 32.0000 1.9893 1.9897 417.9915 418.1005 0.0164 -1.0000 -1.0000 0129419 1580598092.80 151.4343 60.0005 32.0000 1.9896 1.9900 418.1078 418.2175 0.0165 -1.0000 -1.0000 0129482 1580598092.90 151.4568 60.0005 32.0000 1.9887 1.9892 418.1729 418.2817 0.0162 -1.0000 -1.0000 0129559 1580598093.00 151.4891 60.0005 32.0000 1.9886 1.9890 418.1117 418.2204 0.0164 -1.0000 -1.0000 0129747 1580598093.10 151.4891 60.0005 32.0000 1.9894 1.9899 418.0501 418.1600 0.0165 -1.0000 -1.0000 0129825 1580598093.20 151.4891 60.0005 32.0000 1.9901 1.9905 417.9943 418.1027 0.0162 -1.0000 -1.0000 0129888 1580598093.30 151.4891 60.0005 32.0000 1.9902 1.9906 418.0322 418.1414 0.0164 -1.0000 -1.0000 0129950 1580598093.40 151.4891 60.0005 32.0000 1.9888 1.9892 418.2301 418.3400 0.0164 -1.0000 -1.0000 0130013 1580598093.50 151.5297 60.0005 32.0000 1.9890 1.9894 418.1489 418.2584 0.0165 -1.0000 -1.0000 0130247 1580598093.60 151.5297 60.0005 32.0000 1.9890 1.9894 417.9794 418.0896 0.0165 -1.0000 -1.0000 0130309 1580598093.70 151.5297 60.0005 32.0000 1.9897 1.9902 417.9941 418.1035 0.0164 -1.0000 -1.0000 0130388 1580598093.80 151.5297 60.0005 32.0000 1.9886 1.9891 418.2018 418.3116 0.0165 -1.0000 -1.0000 0130450 1580598093.90 151.5297 60.0005 32.0000 1.9888 1.9892 418.2568 418.3669 0.0165 -1.0000 -1.0000 0130513 1580598094.00 151.6024 60.0005 32.0000 1.9885 1.9889 418.2322 418.3422 0.0165 -1.0000 -1.0000 0130763 1580598094.10 151.6076 60.0005 32.0000 1.9898 1.9902 418.0952 418.2042 0.0163 -1.0000 -1.0000 0130825 1580598094.20 151.6076 60.0005 32.0000 1.9895 1.9899 417.9207 418.0300 0.0164 -1.0000 -1.0000 0130888 1580598094.30 151.6076 60.0005 32.0000 1.9894 1.9899 418.1415 418.2502 0.0163 -1.0000 -1.0000 0130966 1580598094.40 151.6076 60.0005 32.0000 1.9890 1.9894 418.2256 418.3353 0.0165 -1.0000 -1.0000 0131028 1580598094.50 151.5898 60.0005 32.0000 1.9895 1.9900 418.1234 418.2328 0.0164 -1.0000 -1.0000 0131247 1580598094.60 151.5502 60.0005 32.0000 1.9896 1.9901 417.9209 418.0299 0.0164 -1.0000 -1.0000 0131325 1580598094.70 151.5502 60.0005 32.0000 1.9892 1.9897 418.0288 418.1384 0.0165 -1.0000 -1.0000 0131388 1580598094.80 151.5502 60.0005 32.0000 1.9890 1.9894 418.1746 418.2826 0.0162 -1.0000 -1.0000 0131466 1580598094.90 151.5502 60.0005 32.0000 1.9890 1.9894 418.2247 418.3340 0.0164 -1.0000 -1.0000 0131529 1580598095.00 151.5502 60.0005 32.0000 1.9894 1.9898 418.0893 418.1984 0.0164 -1.0000 -1.0000 0132029 1580598095.10 151.4809 59.9999 32.0000 1.9895 1.9899 418.0186 418.1275 0.0163 -1.0000 -1.0000 0132091 1580598095.20 151.4809 59.9999 32.0000 1.9889 1.9894 418.0309 418.1408 0.0165 -1.0000 -1.0000 0132153 1580598095.30 151.4809 59.9999 32.0000 1.9885 1.9889 418.1728 418.2832 0.0166 -1.0000 -1.0000 0132216 1580598095.40 151.4809 59.9999 32.0000 1.9887 1.9891 418.1754 418.2859 0.0165 -1.0000 -1.0000 0132294 1580598095.50 151.4809 59.9999 32.0000 1.9900 1.9905 418.1558 418.2646 0.0163 -1.0000 -1.0000 0132356 1580598095.60 151.4684 59.9999 32.0000 1.9901 1.9906 418.1081 418.2175 0.0165 -1.0000 -1.0000 0132591 1580598095.70 151.4671 59.9999 32.0000 1.9895 1.9899 418.2618 418.3720 0.0165 -1.0000 -1.0000 0132653 1580598095.80 151.4671 59.9999 32.0000 1.9897 1.9901 418.1900 418.2988 0.0163 -1.0000 -1.0000 0132716 1580598095.90 151.4671 59.9999 32.0000 1.9891 1.9896 418.0658 418.1752 0.0164 -1.0000 -1.0000 0132794 1580598096.00 151.4671 59.9999 32.0000 1.9892 1.9896 418.0188 418.1276 0.0164 -1.0000 -1.0000 0132856 1580598096.10 151.4671 59.9999 32.0000 1.9893 1.9898 418.1636 418.2734 0.0164 -1.0000 -1.0000 0132919 1580598096.20 151.4671 59.9999 32.0000 1.9887 1.9891 418.1269 418.2361 0.0164 -1.0000 -1.0000 0132981 1580598096.30 151.4671 59.9999 32.0000 1.9885 1.9889 418.2383 418.3482 0.0165 -1.0000 -1.0000 0133059 1580598096.40 151.5485 59.9999 32.0000 1.9891 1.9896 418.1085 418.2184 0.0165 -1.0000 -1.0000 0133122 1580598096.50 151.5485 59.9999 32.0000 1.9898 1.9903 418.0680 418.1771 0.0164 -1.0000 -1.0000 0133185 1580598096.60 151.5485 59.9999 32.0000 1.9896 1.9900 418.0227 418.1323 0.0164 -1.0000 -1.0000 0133325 1580598096.70 151.5184 59.9999 32.0000 1.9893 1.9897 418.0887 418.1985 0.0165 -1.0000 -1.0000 0133388 1580598096.80 151.5184 59.9999 32.0000 1.9888 1.9893 418.1770 418.2861 0.0164 -1.0000 -1.0000 0133450 1580598096.90 151.5184 59.9999 32.0000 1.9898 1.9902 418.0646 418.1746 0.0166 -1.0000 -1.0000 0133529 1580598097.00 151.5184 59.9999 32.0000 1.9899 1.9903 418.0083 418.1173 0.0164 -1.0000 -1.0000 0133591 1580598097.10 151.5184 59.9999 32.0000 1.9892 1.9896 418.1193 418.2285 0.0164 -1.0000 -1.0000 0133779 1580598097.20 151.5219 59.9999 32.0000 1.9889 1.9893 418.2281 418.3374 0.0164 -1.0000 -1.0000 0133841 1580598097.30 151.5392 59.9999 32.0000 1.9886 1.9890 418.2272 418.3359 0.0163 -1.0000 -1.0000 0133903 1580598097.40 151.5392 59.9999 32.0000 1.9891 1.9895 418.0773 418.1870 0.0165 -1.0000 -1.0000 0133982 1580598097.50 151.5392 59.9999 32.0000 1.9898 1.9903 417.9317 418.0418 0.0165 -1.0000 -1.0000 0134075 1580598097.60 151.5392 59.9999 32.0000 1.9894 1.9898 418.0591 418.1677 0.0163 -1.0000 -1.0000 0134309 1580598097.70 151.5392 59.9999 32.0000 1.9888 1.9893 418.1490 418.2578 0.0163 -1.0000 -1.0000 0134372 1580598097.80 151.5530 59.9999 32.0000 1.9888 1.9893 418.2002 418.3088 0.0163 -1.0000 -1.0000 0134450 1580598097.90 151.5530 59.9999 32.0000 1.9891 1.9895 417.9615 418.0705 0.0164 -1.0000 -1.0000 0134544 1580598098.00 151.5530 59.9999 32.0000 1.9890 1.9894 417.9922 418.1024 0.0165 -1.0000 -1.0000 0134622 1580598098.10 151.5530 59.9999 32.0000 1.9890 1.9894 418.0885 418.1972 0.0163 -1.0000 -1.0000 0134794 1580598098.20 151.5530 59.9999 32.0000 1.9886 1.9891 418.2671 418.3765 0.0164 -1.0000 -1.0000 0134872 1580598098.30 151.4701 59.9999 32.0000 1.9891 1.9895 418.2323 418.3417 0.0164 -1.0000 -1.0000 0134934 1580598098.40 151.4179 59.9999 32.0000 1.9896 1.9900 418.1371 418.2459 0.0163 -1.0000 -1.0000 0134997 1580598098.50 151.4179 59.9999 32.0000 1.9890 1.9894 418.0371 418.1459 0.0164 -1.0000 -1.0000 0135059 1580598098.60 151.4179 59.9999 32.0000 1.9900 1.9904 417.9906 418.1005 0.0165 -1.0000 -1.0000 0135309 1580598098.70 151.4179 59.9999 32.0000 1.9896 1.9901 418.0845 418.1946 0.0165 -1.0000 -1.0000 0135372 1580598098.80 151.4183 59.9999 32.0000 1.9891 1.9895 418.2715 418.3814 0.0165 -1.0000 -1.0000 0135419 1580598098.90 151.4286 59.9999 32.0000 1.9892 1.9896 418.2951 418.4047 0.0165 -1.0000 -1.0000 0135497 1580598099.00 151.4286 59.9999 32.0000 1.9894 1.9898 418.0866 418.1963 0.0165 -1.0000 -1.0000 0135559 1580598099.10 151.4286 59.9999 32.0000 1.9898 1.9902 417.9728 418.0829 0.0165 -1.0000 -1.0000 0135638 1580598099.20 151.4286 59.9999 32.0000 1.9891 1.9895 418.0303 418.1403 0.0166 -1.0000 -1.0000 0136309 1580598099.30 151.4286 59.9999 32.0000 1.9887 1.9891 418.2165 418.3265 0.0164 -1.0000 -1.0000 0136372 1580598099.40 151.4832 59.9999 32.0000 1.9889 1.9893 418.1201 418.2305 0.0166 -1.0000 -1.0000 0136450 1580598099.50 151.4832 59.9999 32.0000 1.9904 1.9909 418.0762 418.1862 0.0164 -1.0000 -1.0000 0136513 1580598099.60 151.4832 59.9999 32.0000 1.9902 1.9907 418.0887 418.1982 0.0164 -1.0000 -1.0000 0136575 1580598099.70 151.4832 59.9999 32.0000 1.9890 1.9894 417.9755 418.0846 0.0163 -1.0000 -1.0000 0136763 1580598099.80 151.4832 59.9999 32.0000 1.9889 1.9893 418.1430 418.2514 0.0163 -1.0000 -1.0000 0136856 1580598099.90 151.4832 59.9999 32.0000 1.9888 1.9892 418.2171 418.3262 0.0164 -1.0000 -1.0000 0136919 1580598100.00 151.4832 59.9999 32.0000 1.9892 1.9896 418.1690 418.2789 0.0165 -1.0000 -1.0000 0136997 1580598100.10 151.4832 59.9999 32.0000 1.9898 1.9902 418.0860 418.1958 0.0165 -1.0000 -1.0000 0137059 1580598100.20 151.4832 59.9999 32.0000 1.9890 1.9894 418.0982 418.2081 0.0165 -1.0000 -1.0000 0137122 1580598100.30 151.4832 59.9999 32.0000 1.9882 1.9887 418.1114 418.2205 0.0164 -1.0000 -1.0000 0137185 1580598100.40 151.4832 59.9999 32.0000 1.9887 1.9891 418.1419 418.2519 0.0164 -1.0000 -1.0000 0137247 1580598100.50 151.5899 60.0002 32.0000 1.9894 1.9898 417.9109 418.0203 0.0165 -1.0000 -1.0000 0137309 1580598100.60 151.5899 60.0002 32.0000 1.9892 1.9897 417.9159 418.0267 0.0166 -1.0000 -1.0000 0137388 1580598100.70 151.5899 60.0002 32.0000 1.9900 1.9904 418.0110 418.1202 0.0164 -1.0000 -1.0000 0137559 1580598100.80 151.5899 60.0002 32.0000 1.9885 1.9889 417.9925 418.1023 0.0165 -1.0000 -1.0000 0137622 1580598100.90 151.5899 60.0002 32.0000 1.9880 1.9884 418.2060 418.3155 0.0164 -1.0000 -1.0000 0137700 1580598101.00 151.5712 60.0002 32.0000 1.9885 1.9889 418.1225 418.2320 0.0164 -1.0000 -1.0000 0137763 1580598101.10 151.5676 60.0002 32.0000 1.9895 1.9899 417.9924 418.1025 0.0165 -1.0000 -1.0000 0137841 1580598101.20 151.5676 60.0002 32.0000 1.9898 1.9902 418.0324 418.1406 0.0163 -1.0000 -1.0000 0138013 1580598101.30 151.5676 60.0002 32.0000 1.9885 1.9890 418.1723 418.2813 0.0164 -1.0000 -1.0000 0138075 1580598101.40 151.5676 60.0002 32.0000 1.9880 1.9884 418.1941 418.3026 0.0163 -1.0000 -1.0000 0138153 1580598101.50 151.5676 60.0002 32.0000 1.9882 1.9886 418.1971 418.3060 0.0163 -1.0000 -1.0000 0138216 1580598101.60 151.4970 60.0002 32.0000 1.9893 1.9897 418.0164 418.1255 0.0164 -1.0000 -1.0000 0138279 1580598101.70 151.4970 60.0002 32.0000 1.9901 1.9906 417.8706 417.9803 0.0164 -1.0000 -1.0000 0138559 1580598101.80 151.4970 60.0002 32.0000 1.9899 1.9904 417.8749 417.9834 0.0164 -1.0000 -1.0000 0138622 1580598101.90 151.4970 60.0002 32.0000 1.9885 1.9889 418.0336 418.1432 0.0164 -1.0000 -1.0000 0138685 1580598102.00 151.4970 60.0002 32.0000 1.9884 1.9888 418.1888 418.2983 0.0164 -1.0000 -1.0000 0138763 1580598102.10 151.4715 60.0002 32.0000 1.9893 1.9897 418.1133 418.2226 0.0164 -1.0000 -1.0000 0138825 1580598102.20 151.4705 60.0002 32.0000 1.9893 1.9897 418.0398 418.1490 0.0164 -1.0000 -1.0000 0139059 1580598102.30 151.4705 60.0002 32.0000 1.9894 1.9898 417.9913 418.1009 0.0164 -1.0000 -1.0000 0139122 1580598102.40 151.4705 60.0002 32.0000 1.9887 1.9891 418.1296 418.2389 0.0164 -1.0000 -1.0000 0139185 1580598102.50 151.4705 60.0002 32.0000 1.9892 1.9896 418.1395 418.2492 0.0165 -1.0000 -1.0000 0139247 1580598102.60 151.4838 60.0002 32.0000 1.9890 1.9894 418.0988 418.2086 0.0165 -1.0000 -1.0000 0139325 1580598102.70 151.5314 60.0002 32.0000 1.9896 1.9900 417.9995 418.1090 0.0165 -1.0000 -1.0000 0139388 1580598102.80 151.5314 60.0002 32.0000 1.9897 1.9901 418.0418 418.1518 0.0165 -1.0000 -1.0000 0140029 1580598102.90 151.5314 60.0002 32.0000 1.9897 1.9901 418.1175 418.2265 0.0164 -1.0000 -1.0000 0140091 1580598103.00 151.5314 60.0002 32.0000 1.9892 1.9897 418.1841 418.2947 0.0165 -1.0000 -1.0000 0140169 1580598103.10 151.5314 60.0002 32.0000 1.9895 1.9900 418.0464 418.1553 0.0164 -1.0000 -1.0000 0140231 1580598103.20 151.5593 60.0002 32.0000 1.9897 1.9902 417.9613 418.0721 0.0167 -1.0000 -1.0000 0140294 1580598103.30 151.5593 60.0002 32.0000 1.9894 1.9898 417.9035 418.0133 0.0164 -1.0000 -1.0000 0140356 1580598103.40 151.5593 60.0002 32.0000 1.9894 1.9898 417.9629 418.0728 0.0166 -1.0000 -1.0000 0140434 1580598103.50 151.5593 60.0002 32.0000 1.9897 1.9901 418.2671 418.3762 0.0164 -1.0000 -1.0000 0140497 1580598103.60 151.5593 60.0002 32.0000 1.9885 1.9889 418.2124 418.3219 0.0164 -1.0000 -1.0000 0140559 1580598103.70 151.5593 60.0002 32.0000 1.9888 1.9892 418.1542 418.2631 0.0163 -1.0000 -1.0000 0140638 1580598103.80 151.5593 60.0002 32.0000 1.9896 1.9900 417.9824 418.0920 0.0165 -1.0000 -1.0000 0140700 1580598103.90 151.5593 60.0002 32.0000 1.9902 1.9907 418.0796 418.1895 0.0165 -1.0000 -1.0000 0140763 1580598104.00 151.5593 60.0002 32.0000 1.9890 1.9894 418.0727 418.1822 0.0164 -1.0000 -1.0000 0140825 1580598104.10 151.5593 60.0002 32.0000 1.9887 1.9891 418.1697 418.2795 0.0165 -1.0000 -1.0000 0140888 1580598104.20 151.5593 60.0002 32.0000 1.9885 1.9889 418.1924 418.3017 0.0164 -1.0000 -1.0000 0140966 1580598104.30 151.5643 60.0002 32.0000 1.9881 1.9886 418.0338 418.1433 0.0165 -1.0000 -1.0000 0141309 1580598104.40 151.5643 60.0002 32.0000 1.9890 1.9895 418.0183 418.1272 0.0164 -1.0000 -1.0000 0141372 1580598104.50 151.5643 60.0002 32.0000 1.9897 1.9901 417.9241 418.0338 0.0165 -1.0000 -1.0000 0141434 1580598104.60 151.5643 60.0002 32.0000 1.9891 1.9895 418.2000 418.3092 0.0164 -1.0000 -1.0000 0141513 1580598104.70 151.5643 60.0002 32.0000 1.9883 1.9888 418.1617 418.2707 0.0164 -1.0000 -1.0000 0141591 1580598104.80 151.5036 59.9995 32.0000 1.9888 1.9892 418.1102 418.2197 0.0165 -1.0000 -1.0000 0141763 1580598104.90 151.5036 59.9995 32.0000 1.9892 1.9896 418.0610 418.1713 0.0165 -1.0000 -1.0000 0141841 1580598105.00 151.5036 59.9995 32.0000 1.9888 1.9893 417.9672 418.0767 0.0165 -1.0000 -1.0000 0141903 1580598105.10 151.5036 59.9995 32.0000 1.9890 1.9894 418.0824 418.1925 0.0165 -1.0000 -1.0000 0141966 1580598105.20 151.5036 59.9995 32.0000 1.9890 1.9894 418.1756 418.2855 0.0165 -1.0000 -1.0000 0142029 1580598105.30 151.5116 59.9995 32.0000 1.9886 1.9891 418.1365 418.2457 0.0164 -1.0000 -1.0000 0142309 1580598105.40 151.5376 59.9995 32.0000 1.9890 1.9894 418.0663 418.1756 0.0164 -1.0000 -1.0000 0142388 1580598105.50 151.5376 59.9995 32.0000 1.9898 1.9902 418.0102 418.1197 0.0164 -1.0000 -1.0000 0142450 1580598105.60 151.5376 59.9995 32.0000 1.9896 1.9900 418.0237 418.1329 0.0164 -1.0000 -1.0000 0142513 1580598105.70 151.5376 59.9995 32.0000 1.9883 1.9887 418.0353 418.1444 0.0163 -1.0000 -1.0000 0142591 1580598105.80 151.5376 59.9995 32.0000 1.9889 1.9893 418.0330 418.1416 0.0163 -1.0000 -1.0000 0142653 1580598105.90 151.4509 59.9995 32.0000 1.9892 1.9896 418.0515 418.1606 0.0164 -1.0000 -1.0000 0142778 1580598106.00 151.4509 59.9995 32.0000 1.9890 1.9894 417.9541 418.0632 0.0164 -1.0000 -1.0000 0142856 1580598106.10 151.4509 59.9995 32.0000 1.9884 1.9889 418.0908 418.2004 0.0165 -1.0000 -1.0000 0142919 1580598106.20 151.4509 59.9995 32.0000 1.9883 1.9887 418.1563 418.2654 0.0164 -1.0000 -1.0000 0142981 1580598106.30 151.4509 59.9995 32.0000 1.9882 1.9886 418.2445 418.3536 0.0164 -1.0000 -1.0000 0143044 1580598106.40 151.4201 59.9995 32.0000 1.9889 1.9894 418.1872 418.2964 0.0164 -1.0000 -1.0000 0143356 1580598106.50 151.4201 59.9995 32.0000 1.9888 1.9892 418.0508 418.1614 0.0165 -1.0000 -1.0000 0143419 1580598106.60 151.4201 59.9995 32.0000 1.9884 1.9888 418.0399 418.1490 0.0164 -1.0000 -1.0000 0143497 1580598106.70 151.4201 59.9995 32.0000 1.9884 1.9889 418.1353 418.2445 0.0164 -1.0000 -1.0000 0143559 1580598106.80 151.4201 59.9995 32.0000 1.9886 1.9890 418.0963 418.2055 0.0164 -1.0000 -1.0000 0143622 1580598106.90 151.4201 59.9995 32.0000 1.9894 1.9898 418.0380 418.1470 0.0163 -1.0000 -1.0000 0144059 1580598107.00 151.5256 59.9995 32.0000 1.9896 1.9900 418.0319 418.1409 0.0164 -1.0000 -1.0000 0144122 1580598107.10 151.5256 59.9995 32.0000 1.9892 1.9896 417.9724 418.0813 0.0164 -1.0000 -1.0000 0144185 1580598107.20 151.5256 59.9995 32.0000 1.9883 1.9887 417.9780 418.0870 0.0163 -1.0000 -1.0000 0144247 1580598107.30 151.5256 59.9995 32.0000 1.9887 1.9891 418.2349 418.3449 0.0165 -1.0000 -1.0000 0144341 1580598107.40 151.5256 59.9995 32.0000 1.9884 1.9888 418.1970 418.3070 0.0165 -1.0000 -1.0000 0144419 1580598107.50 151.5256 59.9995 32.0000 1.9895 1.9899 418.0930 418.2026 0.0164 -1.0000 -1.0000 0144497 1580598107.60 151.5256 59.9995 32.0000 1.9890 1.9895 417.9835 418.0933 0.0165 -1.0000 -1.0000 0144559 1580598107.70 151.5256 59.9995 32.0000 1.9880 1.9884 418.1712 418.2810 0.0165 -1.0000 -1.0000 0144638 1580598107.80 151.5256 59.9995 32.0000 1.9881 1.9886 418.1354 418.2449 0.0165 -1.0000 -1.0000 0144700 1580598107.90 151.5256 59.9995 32.0000 1.9881 1.9886 418.1514 418.2612 0.0165 -1.0000 -1.0000 0144763 1580598108.00 151.5081 59.9995 32.0000 1.9887 1.9891 417.9826 418.0918 0.0164 -1.0000 -1.0000 0144841 1580598108.10 151.4875 59.9995 32.0000 1.9891 1.9895 418.1228 418.2326 0.0165 -1.0000 -1.0000 0144903 1580598108.20 151.4845 59.9995 32.0000 1.9884 1.9888 418.1271 418.2369 0.0165 -1.0000 -1.0000 0144966 1580598108.30 151.4845 59.9995 32.0000 1.9883 1.9888 418.2300 418.3393 0.0164 -1.0000 -1.0000 0145028 1580598108.40 151.4845 59.9995 32.0000 1.9891 1.9896 418.0660 418.1749 0.0164 -1.0000 -1.0000 0145529 1580598108.50 151.4845 59.9995 32.0000 1.9896 1.9900 417.9528 418.0620 0.0164 -1.0000 -1.0000 0145591 1580598108.60 151.4521 59.9995 32.0000 1.9893 1.9897 417.9617 418.0711 0.0164 -1.0000 -1.0000 0145669 1580598108.70 151.4521 59.9995 32.0000 1.9881 1.9885 418.0559 418.1652 0.0165 -1.0000 -1.0000 0145731 1580598108.80 151.4521 59.9995 32.0000 1.9882 1.9886 418.1598 418.2694 0.0164 -1.0000 -1.0000 0145794 1580598108.90 151.4521 59.9995 32.0000 1.9884 1.9889 418.1745 418.2839 0.0164 -1.0000 -1.0000 0146044 1580598109.00 151.4521 59.9995 32.0000 1.9893 1.9898 418.1263 418.2361 0.0165 -1.0000 -1.0000 0146106 1580598109.10 151.4383 59.9995 32.0000 1.9894 1.9899 418.0768 418.1856 0.0163 -1.0000 -1.0000 0146169 1580598109.20 151.4368 59.9995 32.0000 1.9886 1.9890 418.2448 418.3534 0.0163 -1.0000 -1.0000 0146231 1580598109.30 151.4368 59.9995 32.0000 1.9880 1.9884 418.1808 418.2906 0.0165 -1.0000 -1.0000 0146294 1580598109.40 151.4368 59.9995 32.0000 1.9883 1.9887 418.2048 418.3153 0.0166 -1.0000 -1.0000 0146372 1580598109.50 151.4368 59.9995 32.0000 1.9892 1.9896 418.0288 418.1382 0.0165 -1.0000 -1.0000 0146434 1580598109.60 151.4368 59.9995 32.0000 1.9902 1.9906 418.0201 418.1299 0.0165 -1.0000 -1.0000 0146497 1580598109.70 151.4930 59.9990 32.0000 1.9903 1.9907 418.0222 418.1319 0.0165 -1.0000 -1.0000 0146575 1580598109.80 151.4949 59.9990 32.0000 1.9896 1.9900 418.1750 418.2844 0.0164 -1.0000 -1.0000 0146638 1580598109.90 151.4949 59.9990 32.0000 1.9885 1.9889 418.2580 418.3672 0.0164 -1.0000 -1.0000 0146700 1580598110.00 151.4949 59.9990 32.0000 1.9894 1.9898 418.1194 418.2283 0.0163 -1.0000 -1.0000 0146856 1580598110.10 151.4949 59.9990 32.0000 1.9899 1.9903 418.0074 418.1158 0.0163 -1.0000 -1.0000 0146919 1580598110.20 151.4949 59.9990 32.0000 1.9888 1.9892 418.0518 418.1612 0.0164 -1.0000 -1.0000 0146981 1580598110.30 151.4949 59.9990 32.0000 1.9893 1.9897 418.2359 418.3459 0.0165 -1.0000 -1.0000 0147059 1580598110.40 151.5484 59.9990 32.0000 1.9893 1.9897 418.1610 418.2698 0.0164 -1.0000 -1.0000 0147122 1580598110.50 151.5484 59.9990 32.0000 1.9899 1.9903 418.0302 418.1410 0.0166 -1.0000 -1.0000 0147529 1580598110.60 151.5484 59.9990 32.0000 1.9892 1.9896 418.0730 418.1829 0.0165 -1.0000 -1.0000 0147606 1580598110.70 151.5484 59.9990 32.0000 1.9888 1.9892 418.1585 418.2672 0.0163 -1.0000 -1.0000 0147716 1580598110.80 151.5484 59.9990 32.0000 1.9892 1.9896 418.1551 418.2639 0.0163 -1.0000 -1.0000 0147779 1580598110.90 151.5415 59.9990 32.0000 1.9890 1.9894 418.2631 418.3724 0.0164 -1.0000 -1.0000 0147841 1580598111.00 151.5360 59.9990 32.0000 1.9894 1.9898 418.0729 418.1824 0.0164 -1.0000 -1.0000 0147903 1580598111.10 151.5360 59.9990 32.0000 1.9894 1.9899 417.9760 418.0855 0.0164 -1.0000 -1.0000 0147982 1580598111.20 151.5360 59.9990 32.0000 1.9896 1.9900 418.0451 418.1553 0.0166 -1.0000 -1.0000 0148044 1580598111.30 151.5360 59.9990 32.0000 1.9890 1.9895 418.1119 418.2209 0.0164 -1.0000 -1.0000 0148106 1580598111.40 151.5360 59.9990 32.0000 1.9895 1.9899 418.1224 418.2321 0.0165 -1.0000 -1.0000 0148185 1580598111.50 151.5708 59.9990 32.0000 1.9898 1.9903 418.0069 418.1165 0.0164 -1.0000 -1.0000 0148559 1580598111.60 151.5708 59.9990 32.0000 1.9893 1.9897 417.9921 418.1014 0.0164 -1.0000 -1.0000 0148622 1580598111.70 151.5708 59.9990 32.0000 1.9893 1.9897 418.1416 418.2514 0.0164 -1.0000 -1.0000 0148700 1580598111.80 151.5708 59.9990 32.0000 1.9882 1.9887 418.2532 418.3622 0.0164 -1.0000 -1.0000 0148763 1580598111.90 151.5708 59.9990 32.0000 1.9889 1.9894 418.1793 418.2899 0.0166 -1.0000 -1.0000 0148825 1580598112.00 151.5502 59.9990 32.0000 1.9897 1.9901 418.0962 418.2062 0.0165 -1.0000 -1.0000 0149059 1580598112.10 151.5498 59.9990 32.0000 1.9897 1.9901 418.0384 418.1481 0.0165 -1.0000 -1.0000 0149122 1580598112.20 151.5498 59.9990 32.0000 1.9895 1.9899 418.0441 418.1533 0.0164 -1.0000 -1.0000 0149185 1580598112.30 151.5498 59.9990 32.0000 1.9891 1.9895 418.0478 418.1572 0.0164 -1.0000 -1.0000 0149263 1580598112.40 151.5498 59.9990 32.0000 1.9884 1.9889 418.2684 418.3784 0.0165 -1.0000 -1.0000 0149325 1580598112.50 151.5505 59.9990 32.0000 1.9893 1.9897 417.9206 418.0307 0.0165 -1.0000 -1.0000 0149388 1580598112.60 151.4823 59.9990 32.0000 1.9903 1.9907 417.9808 418.0901 0.0164 -1.0000 -1.0000 0149466 1580598112.70 151.4823 59.9990 32.0000 1.9890 1.9894 418.1060 418.2160 0.0166 -1.0000 -1.0000 0149529 1580598112.80 151.4823 59.9990 32.0000 1.9884 1.9889 418.2063 418.3151 0.0163 -1.0000 -1.0000 0149591 1580598112.90 151.4823 59.9990 32.0000 1.9888 1.9892 418.1980 418.3077 0.0165 -1.0000 -1.0000 0149669 1580598113.00 151.4823 59.9990 32.0000 1.9901 1.9905 418.1178 418.2269 0.0163 -1.0000 -1.0000 0149716 1580598113.10 151.4828 59.9990 32.0000 1.9906 1.9910 418.0908 418.1993 0.0164 -1.0000 -1.0000 0149794 1580598113.20 151.4833 59.9990 32.0000 1.9897 1.9902 418.0524 418.1622 0.0165 -1.0000 -1.0000 0149857 1580598113.30 151.4833 59.9990 32.0000 1.9894 1.9899 418.1436 418.2537 0.0166 -1.0000 -1.0000 0149919 1580598113.40 151.4833 59.9990 32.0000 1.9888 1.9893 418.1451 418.2549 0.0164 -1.0000 -1.0000 0149997 1580598113.50 151.4833 59.9990 32.0000 1.9882 1.9887 418.1949 418.3038 0.0164 -1.0000 -1.0000 0150060 1580598113.60 151.4810 59.9990 32.0000 1.9896 1.9900 418.0328 418.1420 0.0164 -1.0000 -1.0000 0150122 1580598113.70 151.4221 59.9990 32.0000 1.9903 1.9907 418.0210 418.1305 0.0164 -1.0000 -1.0000 0150185 1580598113.80 151.4221 59.9990 32.0000 1.9896 1.9900 418.0381 418.1468 0.0163 -1.0000 -1.0000 0150247 1580598113.90 151.4221 59.9990 32.0000 1.9891 1.9895 418.0975 418.2067 0.0164 -1.0000 -1.0000 0150309 1580598114.00 151.4221 59.9990 32.0000 1.9888 1.9892 418.2158 418.3255 0.0164 -1.0000 -1.0000 0150388 1580598114.10 151.4221 59.9990 32.0000 1.9891 1.9895 418.1777 418.2868 0.0164 -1.0000 -1.0000 0150622 1580598114.20 151.4307 59.9990 32.0000 1.9901 1.9905 418.2362 418.3452 0.0164 -1.0000 -1.0000 0150685 1580598114.30 151.5118 59.9990 32.0000 1.9902 1.9906 418.0818 418.1919 0.0165 -1.0000 -1.0000 0150747 1580598114.40 151.5118 59.9990 32.0000 1.9899 1.9903 418.0093 418.1184 0.0163 -1.0000 -1.0000 0150809 1580598114.50 151.5118 59.9990 32.0000 1.9889 1.9893 418.0874 418.1969 0.0165 -1.0000 -1.0000 0150872 1580598114.60 151.5118 59.9990 32.0000 1.9888 1.9892 418.0752 418.1846 0.0164 -1.0000 -1.0000 0151403 1580598114.70 151.5118 59.9990 32.0000 1.9890 1.9894 418.0754 418.1845 0.0164 -1.0000 -1.0000 0151450 1580598114.80 151.5695 60.0001 32.0000 1.9895 1.9899 418.0177 418.1266 0.0164 -1.0000 -1.0000 0151528 1580598114.90 151.5695 60.0001 32.0000 1.9890 1.9894 417.9671 418.0768 0.0165 -1.0000 -1.0000 0151591 1580598115.00 151.5695 60.0001 32.0000 1.9893 1.9897 418.0196 418.1282 0.0163 -1.0000 -1.0000 0151653 1580598115.10 151.5695 60.0001 32.0000 1.9891 1.9896 418.0311 418.1407 0.0164 -1.0000 -1.0000 0152106 1580598115.20 151.5695 60.0001 32.0000 1.9885 1.9890 418.2088 418.3184 0.0165 -1.0000 -1.0000 0152169 1580598115.30 151.5726 60.0001 32.0000 1.9885 1.9890 418.2363 418.3459 0.0164 -1.0000 -1.0000 0152231 1580598115.40 151.5751 60.0001 32.0000 1.9888 1.9892 418.1913 418.3001 0.0163 -1.0000 -1.0000 0152309 1580598115.50 151.5751 60.0001 32.0000 1.9893 1.9897 418.0267 418.1358 0.0164 -1.0000 -1.0000 0152372 1580598115.60 151.5751 60.0001 32.0000 1.9897 1.9901 417.9670 418.0759 0.0164 -1.0000 -1.0000 0152606 1580598115.70 151.5751 60.0001 32.0000 1.9901 1.9906 417.9840 418.0938 0.0164 -1.0000 -1.0000 0152669 1580598115.80 151.5739 60.0001 32.0000 1.9886 1.9890 418.1600 418.2685 0.0163 -1.0000 -1.0000 0152731 1580598115.90 151.5338 60.0001 32.0000 1.9889 1.9893 418.1874 418.2973 0.0165 -1.0000 -1.0000 0152794 1580598116.00 151.5338 60.0001 32.0000 1.9880 1.9884 418.1532 418.2629 0.0164 -1.0000 -1.0000 0152872 1580598116.10 151.5338 60.0001 32.0000 1.9888 1.9892 418.0186 418.1278 0.0164 -1.0000 -1.0000 0153309 1580598116.20 151.5338 60.0001 32.0000 1.9883 1.9887 418.0941 418.2037 0.0165 -1.0000 -1.0000 0153372 1580598116.30 151.5338 60.0001 32.0000 1.9884 1.9888 418.1274 418.2365 0.0164 -1.0000 -1.0000 0153450 1580598116.40 151.4707 60.0001 32.0000 1.9888 1.9892 418.2045 418.3141 0.0165 -1.0000 -1.0000 0153513 1580598116.50 151.4707 60.0001 32.0000 1.9891 1.9895 418.2233 418.3325 0.0164 -1.0000 -1.0000 0153575 1580598116.60 151.4707 60.0001 32.0000 1.9901 1.9906 418.1267 418.2365 0.0165 -1.0000 -1.0000 0153810 1580598116.70 151.4707 60.0001 32.0000 1.9888 1.9892 418.0298 418.1388 0.0163 -1.0000 -1.0000 0153872 1580598116.80 151.4707 60.0001 32.0000 1.9888 1.9892 418.0030 418.1122 0.0164 -1.0000 -1.0000 0153934 1580598116.90 151.4707 60.0001 32.0000 1.9889 1.9893 418.1207 418.2294 0.0162 -1.0000 -1.0000 0154013 1580598117.00 151.4415 60.0001 32.0000 1.9896 1.9900 418.2359 418.3446 0.0164 -1.0000 -1.0000 0154075 1580598117.10 151.4407 60.0001 32.0000 1.9899 1.9903 418.0740 418.1823 0.0162 -1.0000 -1.0000 0154279 1580598117.20 151.4407 60.0001 32.0000 1.9900 1.9905 418.0023 418.1106 0.0163 -1.0000 -1.0000 0154341 1580598117.30 151.4407 60.0001 32.0000 1.9885 1.9889 418.1349 418.2445 0.0165 -1.0000 -1.0000 0154403 1580598117.40 151.4407 60.0001 32.0000 1.9880 1.9884 418.2086 418.3177 0.0163 -1.0000 -1.0000 0154481 1580598117.50 151.4407 60.0001 32.0000 1.9887 1.9891 418.2683 418.3771 0.0163 -1.0000 -1.0000 0154544 1580598117.60 151.4357 60.0001 32.0000 1.9895 1.9900 418.1915 418.3008 0.0164 -1.0000 -1.0000 0154872 1580598117.70 151.4357 60.0001 32.0000 1.9907 1.9911 418.0100 418.1193 0.0165 -1.0000 -1.0000 0154934 1580598117.80 151.4357 60.0001 32.0000 1.9895 1.9899 417.9691 418.0787 0.0164 -1.0000 -1.0000 0154997 1580598117.90 151.4357 60.0001 32.0000 1.9888 1.9893 418.1169 418.2263 0.0164 -1.0000 -1.0000 0155059 1580598118.00 151.4357 60.0001 32.0000 1.9883 1.9887 418.1935 418.3029 0.0164 -1.0000 -1.0000 0155138 1580598118.10 151.4357 60.0001 32.0000 1.9895 1.9899 418.0316 418.1409 0.0165 -1.0000 -1.0000 0155200 1580598118.20 151.4856 60.0001 32.0000 1.9895 1.9899 418.0345 418.1459 0.0168 -1.0000 -1.0000 0155779 1580598118.30 151.4856 60.0001 32.0000 1.9892 1.9897 418.0492 418.1572 0.0163 -1.0000 -1.0000 0155856 1580598118.40 151.4856 60.0001 32.0000 1.9882 1.9886 418.2078 418.3172 0.0165 -1.0000 -1.0000 0155919 1580598118.50 151.4856 60.0001 32.0000 1.9881 1.9885 418.2491 418.3597 0.0166 -1.0000 -1.0000 0155982 1580598118.60 151.4856 60.0001 32.0000 1.9893 1.9897 418.1301 418.2400 0.0164 -1.0000 -1.0000 0156060 1580598118.70 151.5027 60.0001 32.0000 1.9898 1.9903 417.9996 418.1081 0.0164 -1.0000 -1.0000 0156122 1580598118.80 151.5027 60.0001 32.0000 1.9890 1.9894 418.0317 418.1413 0.0165 -1.0000 -1.0000 0156185 1580598118.90 151.5027 60.0001 32.0000 1.9889 1.9893 418.2150 418.3241 0.0164 -1.0000 -1.0000 0156263 1580598119.00 151.5027 60.0001 32.0000 1.9882 1.9886 418.1873 418.2970 0.0164 -1.0000 -1.0000 0156325 1580598119.10 151.5027 60.0001 32.0000 1.9895 1.9900 418.1548 418.2638 0.0164 -1.0000 -1.0000 0156388 1580598119.20 151.5442 60.0001 32.0000 1.9889 1.9893 418.0766 418.1861 0.0165 -1.0000 -1.0000 0156450 1580598119.30 151.5819 60.0001 32.0000 1.9885 1.9889 418.1087 418.2181 0.0164 -1.0000 -1.0000 0156513 1580598119.40 151.5819 60.0001 32.0000 1.9889 1.9893 418.2150 418.3243 0.0164 -1.0000 -1.0000 0156591 1580598119.50 151.5819 60.0001 32.0000 1.9892 1.9896 418.1042 418.2132 0.0164 -1.0000 -1.0000 0156653 1580598119.60 151.5819 60.0001 32.0000 1.9900 1.9904 418.0339 418.1445 0.0165 -1.0000 -1.0000 0156716 1580598119.70 151.5819 60.0001 32.0000 1.9897 1.9901 417.9890 418.0987 0.0165 -1.0000 -1.0000 0156794 1580598119.80 151.4637 59.9990 32.0000 1.9892 1.9896 418.0360 418.1461 0.0165 -1.0000 -1.0000 0156856 1580598119.90 151.4637 59.9990 32.0000 1.9877 1.9881 418.1165 418.2255 0.0164 -1.0000 -1.0000 0156934 1580598120.00 151.4637 59.9990 32.0000 1.9884 1.9888 418.1456 418.2554 0.0164 -1.0000 -1.0000 0157013 1580598120.10 151.4637 59.9990 32.0000 1.9889 1.9893 418.0275 418.1363 0.0163 -1.0000 -1.0000 0157075 1580598120.20 151.4637 59.9990 32.0000 1.9893 1.9897 418.0112 418.1206 0.0164 -1.0000 -1.0000 0157138 1580598120.30 151.4637 59.9990 32.0000 1.9883 1.9887 418.0280 418.1376 0.0164 -1.0000 -1.0000 0157216 1580598120.40 151.4637 59.9990 32.0000 1.9883 1.9887 418.2557 418.3661 0.0166 -1.0000 -1.0000 0157278 1580598120.50 151.4637 59.9990 32.0000 1.9894 1.9899 418.1784 418.2884 0.0165 -1.0000 -1.0000 0157341 1580598120.60 151.4637 59.9990 32.0000 1.9895 1.9899 418.0083 418.1188 0.0166 -1.0000 -1.0000 0157403 1580598120.70 151.4637 59.9990 32.0000 1.9888 1.9892 417.9555 418.0653 0.0164 -1.0000 -1.0000 0157482 1580598120.80 151.4637 59.9990 32.0000 1.9881 1.9885 418.0674 418.1767 0.0164 -1.0000 -1.0000 0157575 1580598120.90 151.4637 59.9990 32.0000 1.9889 1.9893 418.1986 418.3073 0.0163 -1.0000 -1.0000 0157638 1580598121.00 151.4698 59.9990 32.0000 1.9890 1.9894 418.2426 418.3521 0.0164 -1.0000 -1.0000 0157700 1580598121.10 151.4698 59.9990 32.0000 1.9902 1.9906 418.0450 418.1542 0.0165 -1.0000 -1.0000 0157794 1580598121.20 151.4698 59.9990 32.0000 1.9899 1.9904 418.0006 418.1106 0.0165 -1.0000 -1.0000 0157856 1580598121.30 151.4698 59.9990 32.0000 1.9896 1.9900 418.0322 418.1411 0.0163 -1.0000 -1.0000 0157919 1580598121.40 151.4698 59.9990 32.0000 1.9891 1.9895 418.1031 418.2110 0.0163 -1.0000 -1.0000 0157997 1580598121.50 151.4619 59.9990 32.0000 1.9899 1.9903 418.1476 418.2568 0.0164 -1.0000 -1.0000 0158059 1580598121.60 151.4516 59.9990 32.0000 1.9903 1.9907 418.0637 418.1730 0.0164 -1.0000 -1.0000 0158122 1580598121.70 151.4516 59.9990 32.0000 1.9897 1.9901 417.9856 418.0955 0.0164 -1.0000 -1.0000 0158200 1580598121.80 151.4516 59.9990 32.0000 1.9890 1.9894 418.1816 418.2909 0.0165 -1.0000 -1.0000 0158638 1580598121.90 151.4516 59.9990 32.0000 1.9881 1.9886 418.1925 418.3021 0.0164 -1.0000 -1.0000 0158700 1580598122.00 151.4516 59.9990 32.0000 1.9889 1.9893 418.2720 418.3817 0.0165 -1.0000 -1.0000 0158778 1580598122.10 151.4652 59.9990 32.0000 1.9891 1.9895 418.1531 418.2628 0.0165 -1.0000 -1.0000 0158841 1580598122.20 151.4652 59.9990 32.0000 1.9900 1.9905 418.0547 418.1637 0.0163 -1.0000 -1.0000 0158903 1580598122.30 151.4652 59.9990 32.0000 1.9905 1.9909 417.9719 418.0809 0.0164 -1.0000 -1.0000 0159106 1580598122.40 151.4652 59.9990 32.0000 1.9892 1.9896 418.0082 418.1172 0.0163 -1.0000 -1.0000 0159169 1580598122.50 151.4652 59.9990 32.0000 1.9882 1.9887 418.0884 418.1978 0.0164 -1.0000 -1.0000 0159231 1580598122.60 151.4652 59.9990 32.0000 1.9885 1.9890 418.1760 418.2856 0.0164 -1.0000 -1.0000 0159310 1580598122.70 151.4652 59.9990 32.0000 1.9897 1.9901 418.2000 418.3098 0.0165 -1.0000 -1.0000 0159372 1580598122.80 151.4652 59.9990 32.0000 1.9899 1.9903 417.9845 418.0942 0.0164 -1.0000 -1.0000 0159763 1580598122.90 151.4652 59.9990 32.0000 1.9887 1.9892 418.0197 418.1292 0.0165 -1.0000 -1.0000 0159825 1580598123.00 151.5075 59.9990 32.0000 1.9887 1.9891 418.0948 418.2048 0.0165 -1.0000 -1.0000 0159888 1580598123.10 151.5075 59.9990 32.0000 1.9882 1.9887 418.1504 418.2599 0.0165 -1.0000 -1.0000 0159966 1580598123.20 151.5406 59.9990 32.0000 1.9883 1.9888 418.1892 418.2992 0.0164 -1.0000 -1.0000 0200028 1580598123.30 151.5406 59.9990 32.0000 1.9895 1.9899 418.0191 418.1277 0.0163 -1.0000 -1.0000 0200122 1580598123.40 151.5406 59.9990 32.0000 1.9901 1.9905 417.9772 418.0865 0.0164 -1.0000 -1.0000 0200200 1580598123.50 151.5406 59.9990 32.0000 1.9889 1.9893 417.9623 418.0719 0.0165 -1.0000 -1.0000 0200263 1580598123.60 151.5406 59.9990 32.0000 1.9885 1.9890 418.0295 418.1389 0.0164 -1.0000 -1.0000 0200325 1580598123.70 151.5406 59.9990 32.0000 1.9885 1.9890 418.1994 418.3084 0.0164 -1.0000 -1.0000 0200403 1580598123.80 151.4893 59.9990 32.0000 1.9893 1.9898 418.1356 418.2455 0.0165 -1.0000 -1.0000 0200638 1580598123.90 151.4893 59.9990 32.0000 1.9896 1.9900 417.9578 418.0675 0.0164 -1.0000 -1.0000 0200700 1580598124.00 151.4893 59.9990 32.0000 1.9885 1.9889 418.0588 418.1695 0.0166 -1.0000 -1.0000 0200763 1580598124.10 151.4893 59.9990 32.0000 1.9878 1.9883 418.1489 418.2593 0.0165 -1.0000 -1.0000 0200825 1580598124.20 151.4893 59.9990 32.0000 1.9886 1.9890 418.1743 418.2838 0.0164 -1.0000 -1.0000 0200888 1580598124.30 151.5116 59.9990 32.0000 1.9886 1.9890 418.1874 418.2965 0.0164 -1.0000 -1.0000 0200966 1580598124.40 151.5266 59.9990 32.0000 1.9897 1.9901 418.0612 418.1710 0.0165 -1.0000 -1.0000 0201341 1580598124.50 151.5266 59.9990 32.0000 1.9896 1.9900 418.0476 418.1560 0.0162 -1.0000 -1.0000 0201403 1580598124.60 151.5266 59.9990 32.0000 1.9890 1.9894 418.1363 418.2447 0.0163 -1.0000 -1.0000 0201466 1580598124.70 151.5266 59.9990 32.0000 1.9884 1.9888 418.1604 418.2695 0.0164 -1.0000 -1.0000 0201544 1580598124.80 151.5266 59.9990 32.0000 1.9882 1.9886 418.0875 418.1972 0.0165 -1.0000 -1.0000 0201606 1580598124.90 151.4707 59.9992 32.0000 1.9893 1.9897 417.9762 418.0862 0.0165 -1.0000 -1.0000 0201841 1580598125.00 151.4707 59.9992 32.0000 1.9896 1.9901 418.0512 418.1606 0.0163 -1.0000 -1.0000 0201903 1580598125.10 151.4707 59.9992 32.0000 1.9888 1.9892 418.1478 418.2572 0.0165 -1.0000 -1.0000 0201981 1580598125.20 151.4707 59.9992 32.0000 1.9885 1.9890 418.1972 418.3075 0.0165 -1.0000 -1.0000 0202044 1580598125.30 151.4707 59.9992 32.0000 1.9889 1.9893 418.1566 418.2660 0.0164 -1.0000 -1.0000 0202106 1580598125.40 151.4212 59.9992 32.0000 1.9888 1.9893 418.1497 418.2588 0.0164 -1.0000 -1.0000 0202169 1580598125.50 151.4212 59.9992 32.0000 1.9900 1.9904 418.0683 418.1772 0.0164 -1.0000 -1.0000 0202231 1580598125.60 151.4212 59.9992 32.0000 1.9895 1.9900 418.0657 418.1758 0.0165 -1.0000 -1.0000 0202294 1580598125.70 151.4212 59.9992 32.0000 1.9886 1.9891 418.1403 418.2499 0.0165 -1.0000 -1.0000 0202372 1580598125.80 151.4212 59.9992 32.0000 1.9877 1.9882 418.3134 418.4234 0.0164 -1.0000 -1.0000 0202434 1580598125.90 151.4351 59.9992 32.0000 1.9893 1.9897 418.1695 418.2790 0.0165 -1.0000 -1.0000 0202825 1580598126.00 151.4640 59.9992 32.0000 1.9899 1.9903 417.9470 418.0568 0.0164 -1.0000 -1.0000 0202903 1580598126.10 151.4647 59.9992 32.0000 1.9893 1.9898 417.9474 418.0560 0.0163 -1.0000 -1.0000 0202966 1580598126.20 151.4647 59.9992 32.0000 1.9889 1.9893 418.1217 418.2308 0.0164 -1.0000 -1.0000 0203028 1580598126.30 151.4647 59.9992 32.0000 1.9883 1.9888 418.2575 418.3669 0.0164 -1.0000 -1.0000 0203106 1580598126.40 151.4647 59.9992 32.0000 1.9886 1.9890 418.1685 418.2765 0.0163 -1.0000 -1.0000 0203325 1580598126.50 151.5191 59.9992 32.0000 1.9889 1.9893 418.0893 418.1986 0.0164 -1.0000 -1.0000 0203403 1580598126.60 151.5191 59.9992 32.0000 1.9891 1.9895 418.0207 418.1300 0.0164 -1.0000 -1.0000 0203466 1580598126.70 151.5191 59.9992 32.0000 1.9894 1.9898 418.0316 418.1402 0.0163 -1.0000 -1.0000 0203528 1580598126.80 151.5191 59.9992 32.0000 1.9894 1.9898 418.0932 418.2022 0.0164 -1.0000 -1.0000 0203591 1580598126.90 151.5191 59.9992 32.0000 1.9890 1.9894 418.1347 418.2436 0.0163 -1.0000 -1.0000 0203825 1580598127.00 151.5191 59.9992 32.0000 1.9880 1.9885 418.1636 418.2725 0.0164 -1.0000 -1.0000 0203888 1580598127.10 151.5191 59.9992 32.0000 1.9892 1.9896 418.0093 418.1194 0.0165 -1.0000 -1.0000 0203966 1580598127.20 151.5001 59.9992 32.0000 1.9890 1.9895 418.0144 418.1239 0.0164 -1.0000 -1.0000 0204028 1580598127.30 151.5001 59.9992 32.0000 1.9889 1.9893 418.1978 418.3065 0.0164 -1.0000 -1.0000 0204091 1580598127.40 151.5001 59.9992 32.0000 1.9884 1.9888 418.2003 418.3101 0.0165 -1.0000 -1.0000 0204279 1580598127.50 151.5001 59.9992 32.0000 1.9889 1.9893 418.1908 418.2999 0.0163 -1.0000 -1.0000 0204341 1580598127.60 151.5001 59.9992 32.0000 1.9897 1.9901 417.9648 418.0736 0.0163 -1.0000 -1.0000 0204403 1580598127.70 151.5012 59.9992 32.0000 1.9894 1.9899 417.9888 418.0981 0.0165 -1.0000 -1.0000 0204481 1580598127.80 151.5058 59.9992 32.0000 1.9889 1.9894 418.1662 418.2759 0.0165 -1.0000 -1.0000 0204544 1580598127.90 151.5058 59.9992 32.0000 1.9884 1.9888 418.2856 418.3945 0.0164 -1.0000 -1.0000 0204606 1580598128.00 151.5058 59.9992 32.0000 1.9889 1.9894 418.2100 418.3192 0.0164 -1.0000 -1.0000 0204981 1580598128.10 151.5058 59.9992 32.0000 1.9887 1.9891 418.1152 418.2242 0.0164 -1.0000 -1.0000 0205044 1580598128.20 151.5058 59.9992 32.0000 1.9886 1.9890 418.0868 418.1964 0.0165 -1.0000 -1.0000 0205106 1580598128.30 151.5232 59.9992 32.0000 1.9886 1.9890 418.1391 418.2484 0.0163 -1.0000 -1.0000 0205169 1580598128.40 151.5654 59.9992 32.0000 1.9884 1.9888 418.2134 418.3226 0.0164 -1.0000 -1.0000 0205231 1580598128.50 151.5654 59.9992 32.0000 1.9889 1.9894 418.1364 418.2450 0.0163 -1.0000 -1.0000 0205544 1580598128.60 151.5654 59.9992 32.0000 1.9898 1.9902 418.0145 418.1245 0.0165 -1.0000 -1.0000 0205606 1580598128.70 151.5654 59.9992 32.0000 1.9891 1.9896 418.0029 418.1133 0.0166 -1.0000 -1.0000 0205669 1580598128.80 151.5654 59.9992 32.0000 1.9891 1.9895 418.0687 418.1780 0.0164 -1.0000 -1.0000 0205731 1580598128.90 151.5270 59.9992 32.0000 1.9884 1.9888 418.1267 418.2363 0.0165 -1.0000 -1.0000 0205810 1580598129.00 151.5245 59.9992 32.0000 1.9882 1.9887 418.2204 418.3300 0.0165 -1.0000 -1.0000 0206044 1580598129.10 151.5245 59.9992 32.0000 1.9881 1.9886 418.2275 418.3379 0.0165 -1.0000 -1.0000 0206122 1580598129.20 151.5245 59.9992 32.0000 1.9888 1.9892 418.2075 418.3176 0.0165 -1.0000 -1.0000 0206185 1580598129.30 151.5245 59.9992 32.0000 1.9890 1.9894 418.0042 418.1142 0.0165 -1.0000 -1.0000 0206247 1580598129.40 151.5073 59.9992 32.0000 1.9885 1.9889 418.0962 418.2062 0.0166 -1.0000 -1.0000 0206310 1580598129.50 151.4531 59.9992 32.0000 1.9889 1.9894 418.1350 418.2453 0.0165 -1.0000 -1.0000 0206544 1580598129.60 151.4531 59.9992 32.0000 1.9889 1.9894 418.2777 418.3873 0.0165 -1.0000 -1.0000 0206606 1580598129.70 151.4531 59.9992 32.0000 1.9896 1.9900 418.1713 418.2816 0.0165 -1.0000 -1.0000 0206685 1580598129.80 151.4531 59.9992 32.0000 1.9890 1.9894 417.9788 418.0882 0.0164 -1.0000 -1.0000 0206747 1580598129.90 151.4531 59.9992 32.0000 1.9889 1.9893 418.0008 418.1101 0.0164 -1.0000 -1.0000 0206810 1580598130.00 151.4531 59.9992 32.0000 1.9899 1.9903 418.0486 418.1583 0.0164 -1.0000 -1.0000 0207044 1580598130.10 151.4533 59.9996 32.0000 1.9883 1.9888 418.1966 418.3064 0.0165 -1.0000 -1.0000 0207106 1580598130.20 151.4533 59.9996 32.0000 1.9888 1.9893 418.1852 418.2940 0.0164 -1.0000 -1.0000 0207169 1580598130.30 151.4533 59.9996 32.0000 1.9890 1.9894 418.1911 418.3005 0.0164 -1.0000 -1.0000 0207247 1580598130.40 151.4533 59.9996 32.0000 1.9890 1.9894 418.1072 418.2170 0.0165 -1.0000 -1.0000 0207310 1580598130.50 151.4533 59.9996 32.0000 1.9888 1.9892 418.0632 418.1738 0.0165 -1.0000 -1.0000 0207372 1580598130.60 151.4669 59.9996 32.0000 1.9886 1.9890 418.1778 418.2870 0.0165 -1.0000 -1.0000 0207450 1580598130.70 151.4669 59.9996 32.0000 1.9886 1.9890 418.2423 418.3524 0.0165 -1.0000 -1.0000 0207513 1580598130.80 151.4669 59.9996 32.0000 1.9896 1.9900 418.0659 418.1749 0.0164 -1.0000 -1.0000 0207575 1580598130.90 151.4669 59.9996 32.0000 1.9888 1.9893 417.9820 418.0920 0.0164 -1.0000 -1.0000 0207653 1580598131.00 151.4669 59.9996 32.0000 1.9892 1.9896 417.8704 417.9795 0.0164 -1.0000 -1.0000 0207716 1580598131.10 151.4977 59.9996 32.0000 1.9886 1.9890 417.9609 418.0711 0.0165 -1.0000 -1.0000 0207794 1580598131.20 151.5362 59.9996 32.0000 1.9888 1.9893 418.2168 418.3262 0.0164 -1.0000 -1.0000 0207856 1580598131.30 151.5362 59.9996 32.0000 1.9885 1.9890 418.1743 418.2839 0.0164 -1.0000 -1.0000 0207919 1580598131.40 151.5362 59.9996 32.0000 1.9892 1.9896 417.9850 418.0941 0.0164 -1.0000 -1.0000 0207997 1580598131.50 151.5362 59.9996 32.0000 1.9893 1.9897 417.9942 418.1042 0.0165 -1.0000 -1.0000 0208888 1580598131.60 151.5362 59.9996 32.0000 1.9889 1.9894 418.0904 418.2005 0.0165 -1.0000 -1.0000 0208950 1580598131.70 151.5496 59.9996 32.0000 1.9886 1.9890 418.1418 418.2517 0.0165 -1.0000 -1.0000 0209028 1580598131.80 151.5496 59.9996 32.0000 1.9888 1.9892 418.2233 418.3330 0.0165 -1.0000 -1.0000 0209091 1580598131.90 151.5496 59.9996 32.0000 1.9897 1.9901 418.0170 418.1271 0.0166 -1.0000 -1.0000 0209153 1580598132.00 151.5496 59.9996 32.0000 1.9891 1.9895 418.0201 418.1302 0.0165 -1.0000 -1.0000 0209231 1580598132.10 151.5496 59.9996 32.0000 1.9893 1.9897 417.9404 418.0493 0.0164 -1.0000 -1.0000 0209294 1580598132.20 151.5478 59.9996 32.0000 1.9883 1.9887 418.1760 418.2853 0.0164 -1.0000 -1.0000 0209372 1580598132.30 151.5451 59.9996 32.0000 1.9882 1.9886 418.1930 418.3015 0.0163 -1.0000 -1.0000 0209450 1580598132.40 151.5451 59.9996 32.0000 1.9890 1.9894 418.1652 418.2750 0.0165 -1.0000 -1.0000 0209513 1580598132.50 151.5451 59.9996 32.0000 1.9890 1.9895 418.0168 418.1267 0.0165 -1.0000 -1.0000 0209575 1580598132.60 151.5451 59.9996 32.0000 1.9899 1.9904 417.9698 418.0790 0.0164 -1.0000 -1.0000 0209638 1580598132.70 151.5451 59.9996 32.0000 1.9889 1.9893 418.2257 418.3353 0.0165 -1.0000 -1.0000 0209700 1580598132.80 151.4865 59.9996 32.0000 1.9884 1.9888 418.1284 418.2385 0.0165 -1.0000 -1.0000 0209779 1580598132.90 151.4865 59.9996 32.0000 1.9890 1.9894 418.0731 418.1830 0.0165 -1.0000 -1.0000 0209841 1580598133.00 151.4865 59.9996 32.0000 1.9892 1.9896 417.9117 418.0217 0.0165 -1.0000 -1.0000 0209903 1580598133.10 151.4865 59.9996 32.0000 1.9889 1.9893 417.9075 418.0172 0.0165 -1.0000 -1.0000 0209982 1580598133.20 151.4865 59.9996 32.0000 1.9884 1.9888 417.9040 418.0148 0.0166 -1.0000 -1.0000 0210044 1580598133.30 151.4865 59.9996 32.0000 1.9884 1.9888 418.0132 418.1224 0.0163 -1.0000 -1.0000 0210106 1580598133.40 151.4865 59.9996 32.0000 1.9876 1.9880 418.2249 418.3347 0.0165 -1.0000 -1.0000 0210185 1580598133.50 151.4865 59.9996 32.0000 1.9886 1.9890 418.0666 418.1767 0.0166 -1.0000 -1.0000 0210247 1580598133.60 151.4865 59.9996 32.0000 1.9893 1.9897 418.0430 418.1523 0.0163 -1.0000 -1.0000 0210372 1580598133.70 151.4865 59.9996 32.0000 1.9892 1.9896 418.0266 418.1370 0.0166 -1.0000 -1.0000 0210450 1580598133.80 151.4829 59.9996 32.0000 1.9884 1.9888 418.1272 418.2378 0.0166 -1.0000 -1.0000 0210513 1580598133.90 151.4732 59.9996 32.0000 1.9884 1.9888 418.1807 418.2907 0.0165 -1.0000 -1.0000 0210575 1580598134.00 151.4732 59.9996 32.0000 1.9887 1.9892 418.2040 418.3128 0.0164 -1.0000 -1.0000 0210638 1580598134.10 151.4732 59.9996 32.0000 1.9897 1.9901 417.9853 418.0947 0.0163 -1.0000 -1.0000 0211153 1580598134.20 151.4732 59.9996 32.0000 1.9896 1.9900 417.9440 418.0531 0.0164 -1.0000 -1.0000 0211216 1580598134.30 151.4732 59.9996 32.0000 1.9891 1.9896 417.9332 418.0427 0.0165 -1.0000 -1.0000 0211278 1580598134.40 151.5344 59.9996 32.0000 1.9888 1.9892 418.0005 418.1106 0.0165 -1.0000 -1.0000 0211341 1580598134.50 151.5344 59.9996 32.0000 1.9887 1.9891 418.1863 418.2954 0.0163 -1.0000 -1.0000 0211403 1580598134.60 151.5344 59.9996 32.0000 1.9894 1.9898 418.1873 418.2974 0.0165 -1.0000 -1.0000 0211482 1580598134.70 151.5344 59.9996 32.0000 1.9896 1.9900 418.1307 418.2410 0.0165 -1.0000 -1.0000 0211779 1580598134.80 151.5344 59.9996 32.0000 1.9895 1.9899 418.0613 418.1713 0.0165 -1.0000 -1.0000 0211841 1580598134.90 151.5436 59.9996 32.0000 1.9890 1.9894 418.0639 418.1736 0.0164 -1.0000 -1.0000 0211903 1580598135.00 151.5479 59.9997 32.0000 1.9886 1.9890 418.1397 418.2493 0.0165 -1.0000 -1.0000 0211966 1580598135.10 151.5479 59.9997 32.0000 1.9880 1.9884 418.2477 418.3573 0.0164 -1.0000 -1.0000 0212044 1580598135.20 151.5479 59.9997 32.0000 1.9886 1.9890 418.2007 418.3103 0.0164 -1.0000 -1.0000 0212138 1580598135.30 151.5479 59.9997 32.0000 1.9892 1.9897 418.0416 418.1511 0.0165 -1.0000 -1.0000 0212200 1580598135.40 151.5479 59.9997 32.0000 1.9891 1.9895 417.9492 418.0582 0.0164 -1.0000 -1.0000 0212279 1580598135.50 151.5500 59.9997 32.0000 1.9881 1.9886 418.0043 418.1140 0.0166 -1.0000 -1.0000 0212341 1580598135.60 151.5760 59.9997 32.0000 1.9893 1.9897 418.1561 418.2662 0.0164 -1.0000 -1.0000 0212403 1580598135.70 151.5760 59.9997 32.0000 1.9887 1.9891 418.2868 418.3968 0.0165 -1.0000 -1.0000 0212809 1580598135.80 151.5760 59.9997 32.0000 1.9892 1.9896 418.1962 418.3059 0.0165 -1.0000 -1.0000 0212872 1580598135.90 151.5760 59.9997 32.0000 1.9890 1.9894 418.0448 418.1553 0.0166 -1.0000 -1.0000 0212934 1580598136.00 151.5760 59.9997 32.0000 1.9887 1.9892 418.1341 418.2438 0.0165 -1.0000 -1.0000 0213013 1580598136.10 151.5573 59.9997 32.0000 1.9883 1.9888 418.2032 418.3133 0.0165 -1.0000 -1.0000 0213138 1580598136.20 151.5573 59.9997 32.0000 1.9878 1.9882 418.1381 418.2473 0.0164 -1.0000 -1.0000 0213309 1580598136.30 151.5573 59.9997 32.0000 1.9889 1.9893 418.1033 418.2128 0.0164 -1.0000 -1.0000 0213388 1580598136.40 151.5573 59.9997 32.0000 1.9891 1.9895 418.0020 418.1111 0.0164 -1.0000 -1.0000 0213450 1580598136.50 151.5573 59.9997 32.0000 1.9894 1.9898 418.0089 418.1185 0.0165 -1.0000 -1.0000 0213513 1580598136.60 151.5306 59.9997 32.0000 1.9890 1.9894 418.0926 418.2029 0.0165 -1.0000 -1.0000 0213575 1580598136.70 151.5089 59.9997 32.0000 1.9882 1.9887 418.2286 418.3389 0.0166 -1.0000 -1.0000 0213919 1580598136.80 151.5089 59.9997 32.0000 1.9893 1.9898 418.2237 418.3340 0.0165 -1.0000 -1.0000 0213982 1580598136.90 151.5089 59.9997 32.0000 1.9896 1.9901 418.1673 418.2766 0.0164 -1.0000 -1.0000 0214060 1580598137.00 151.5089 59.9997 32.0000 1.9890 1.9894 418.0326 418.1421 0.0164 -1.0000 -1.0000 0214122 1580598137.10 151.5075 59.9997 32.0000 1.9890 1.9894 418.0792 418.1883 0.0164 -1.0000 -1.0000 0214185 1580598137.20 151.4441 59.9997 32.0000 1.9884 1.9889 418.0669 418.1764 0.0165 -1.0000 -1.0000 0214247 1580598137.30 151.4441 59.9997 32.0000 1.9886 1.9891 418.2145 418.3248 0.0166 -1.0000 -1.0000 0214434 1580598137.40 151.4441 59.9997 32.0000 1.9886 1.9890 418.1019 418.2116 0.0164 -1.0000 -1.0000 0214497 1580598137.50 151.4441 59.9997 32.0000 1.9899 1.9904 417.9891 418.0990 0.0165 -1.0000 -1.0000 0214559 1580598137.60 151.4441 59.9997 32.0000 1.9895 1.9899 417.9247 418.0352 0.0167 -1.0000 -1.0000 0214622 1580598137.70 151.4517 59.9997 32.0000 1.9890 1.9895 417.9883 418.0972 0.0164 -1.0000 -1.0000 0214700 1580598137.80 151.4522 59.9997 32.0000 1.9883 1.9887 418.1195 418.2290 0.0163 -1.0000 -1.0000 0214919 1580598137.90 151.4522 59.9997 32.0000 1.9886 1.9890 418.2662 418.3756 0.0166 -1.0000 -1.0000 0214981 1580598138.00 151.4522 59.9997 32.0000 1.9886 1.9890 418.1661 418.2764 0.0166 -1.0000 -1.0000 0215059 1580598138.10 151.4522 59.9997 32.0000 1.9902 1.9906 418.0461 418.1567 0.0165 -1.0000 -1.0000 0215122 1580598138.20 151.4522 59.9997 32.0000 1.9891 1.9895 418.1003 418.2103 0.0165 -1.0000 -1.0000 0215185 1580598138.30 151.5568 59.9997 32.0000 1.9883 1.9887 418.2070 418.3167 0.0165 -1.0000 -1.0000 0215388 1580598138.40 151.5568 59.9997 32.0000 1.9884 1.9888 418.2251 418.3354 0.0165 -1.0000 -1.0000 0215434 1580598138.50 151.5568 59.9997 32.0000 1.9887 1.9892 418.1637 418.2748 0.0168 -1.0000 -1.0000 0215497 1580598138.60 151.5568 59.9997 32.0000 1.9903 1.9907 418.0892 418.1995 0.0165 -1.0000 -1.0000 0215575 1580598138.70 151.5568 59.9997 32.0000 1.9904 1.9908 418.0460 418.1559 0.0165 -1.0000 -1.0000 0215638 1580598138.80 151.5568 59.9997 32.0000 1.9890 1.9894 418.0182 418.1280 0.0165 -1.0000 -1.0000 0215700 1580598138.90 151.5605 59.9997 32.0000 1.9882 1.9887 418.1926 418.3010 0.0164 -1.0000 -1.0000 0215810 1580598139.00 151.5605 59.9997 32.0000 1.9886 1.9891 418.1023 418.2126 0.0165 -1.0000 -1.0000 0215888 1580598139.10 151.5605 59.9997 32.0000 1.9890 1.9895 418.0864 418.1964 0.0166 -1.0000 -1.0000 0215950 1580598139.20 151.5605 59.9997 32.0000 1.9890 1.9894 417.9651 418.0755 0.0165 -1.0000 -1.0000 0216013 1580598139.30 151.5605 59.9997 32.0000 1.9895 1.9900 418.0827 418.1915 0.0163 -1.0000 -1.0000 0216107 1580598139.40 151.5862 59.9997 32.0000 1.9881 1.9886 418.2657 418.3749 0.0164 -1.0000 -1.0000 0216185 1580598139.50 151.5862 59.9997 32.0000 1.9883 1.9888 418.2089 418.3191 0.0165 -1.0000 -1.0000 0216247 1580598139.60 151.5862 59.9997 32.0000 1.9898 1.9902 418.1002 418.2099 0.0165 -1.0000 -1.0000 0216309 1580598139.70 151.5862 59.9997 32.0000 1.9888 1.9893 418.1013 418.2115 0.0166 -1.0000 -1.0000 0216388 1580598139.80 151.5862 59.9997 32.0000 1.9889 1.9894 418.1755 418.2844 0.0163 -1.0000 -1.0000 0216856 1580598139.90 151.5496 59.9992 32.0000 1.9881 1.9886 418.2692 418.3789 0.0164 -1.0000 -1.0000 0216919 1580598140.00 151.5304 59.9990 32.0000 1.9884 1.9889 418.2300 418.3387 0.0163 -1.0000 -1.0000 0216997 1580598140.10 151.5304 59.9990 32.0000 1.9895 1.9899 418.0279 418.1375 0.0165 -1.0000 -1.0000 0217059 1580598140.20 151.5304 59.9990 32.0000 1.9900 1.9905 417.9459 418.0555 0.0164 -1.0000 -1.0000 0217122 1580598140.30 151.5304 59.9990 32.0000 1.9902 1.9907 418.0342 418.1429 0.0163 -1.0000 -1.0000 0217388 1580598140.40 151.5304 59.9990 32.0000 1.9892 1.9896 417.9884 418.0984 0.0165 -1.0000 -1.0000 0217450 1580598140.50 151.5457 59.9990 32.0000 1.9877 1.9882 418.2093 418.3190 0.0165 -1.0000 -1.0000 0217513 1580598140.60 151.5457 59.9990 32.0000 1.9881 1.9885 418.1949 418.3045 0.0164 -1.0000 -1.0000 0217591 1580598140.70 151.5457 59.9990 32.0000 1.9893 1.9897 418.1387 418.2488 0.0165 -1.0000 -1.0000 0217669 1580598140.80 151.5457 59.9990 32.0000 1.9897 1.9901 418.0305 418.1397 0.0165 -1.0000 -1.0000 0217934 1580598140.90 151.5457 59.9990 32.0000 1.9895 1.9899 418.0399 418.1500 0.0165 -1.0000 -1.0000 0218013 1580598141.00 151.4376 59.9990 32.0000 1.9890 1.9894 417.9849 418.0945 0.0165 -1.0000 -1.0000 0218075 1580598141.10 151.4376 59.9990 32.0000 1.9890 1.9895 418.2106 418.3199 0.0164 -1.0000 -1.0000 0218138 1580598141.20 151.4376 59.9990 32.0000 1.9890 1.9895 418.2487 418.3579 0.0164 -1.0000 -1.0000 0218200 1580598141.30 151.4376 59.9990 32.0000 1.9889 1.9893 418.0536 418.1633 0.0165 -1.0000 -1.0000 0218263 1580598141.40 151.4376 59.9990 32.0000 1.9893 1.9897 418.0029 418.1125 0.0164 -1.0000 -1.0000 0218341 1580598141.50 151.4376 59.9990 32.0000 1.9896 1.9901 418.0684 418.1784 0.0165 -1.0000 -1.0000 0218403 1580598141.60 151.4332 59.9990 32.0000 1.9891 1.9895 418.2125 418.3220 0.0165 -1.0000 -1.0000 0218466 1580598141.70 151.4174 59.9990 32.0000 1.9880 1.9884 418.2055 418.3156 0.0165 -1.0000 -1.0000 0218544 1580598141.80 151.4174 59.9990 32.0000 1.9884 1.9888 418.0981 418.2079 0.0165 -1.0000 -1.0000 0218606 1580598141.90 151.4174 59.9990 32.0000 1.9891 1.9896 417.9652 418.0757 0.0165 -1.0000 -1.0000 0218669 1580598142.00 151.4174 59.9990 32.0000 1.9893 1.9898 418.0812 418.1905 0.0165 -1.0000 -1.0000 0218731 1580598142.10 151.4174 59.9990 32.0000 1.9888 1.9892 418.1167 418.2265 0.0165 -1.0000 -1.0000 0218794 1580598142.20 151.4575 59.9990 32.0000 1.9885 1.9889 418.2974 418.4077 0.0165 -1.0000 -1.0000 0218856 1580598142.30 151.4575 59.9990 32.0000 1.9888 1.9892 418.1442 418.2532 0.0163 -1.0000 -1.0000 0218934 1580598142.40 151.4575 59.9990 32.0000 1.9895 1.9900 417.9760 418.0859 0.0166 -1.0000 -1.0000 0219169 1580598142.50 151.4575 59.9990 32.0000 1.9893 1.9897 417.8991 418.0083 0.0164 -1.0000 -1.0000 0219231 1580598142.60 151.4575 59.9990 32.0000 1.9895 1.9899 418.0538 418.1636 0.0165 -1.0000 -1.0000 0219294 1580598142.70 151.4730 59.9990 32.0000 1.9896 1.9900 418.1780 418.2877 0.0164 -1.0000 -1.0000 0219372 1580598142.80 151.4750 59.9990 32.0000 1.9897 1.9902 418.1960 418.3057 0.0164 -1.0000 -1.0000 0219434 1580598142.90 151.4750 59.9990 32.0000 1.9896 1.9901 418.1272 418.2360 0.0163 -1.0000 -1.0000 0219622 1580598143.00 151.4750 59.9990 32.0000 1.9889 1.9894 417.9732 418.0821 0.0164 -1.0000 -1.0000 0219685 1580598143.10 151.4750 59.9990 32.0000 1.9889 1.9893 417.9686 418.0782 0.0165 -1.0000 -1.0000 0219747 1580598143.20 151.4853 59.9990 32.0000 1.9885 1.9889 418.1638 418.2734 0.0164 -1.0000 -1.0000 0219810 1580598143.30 151.5421 59.9990 32.0000 1.9883 1.9887 418.2408 418.3509 0.0165 -1.0000 -1.0000 0219872 1580598143.40 151.5421 59.9990 32.0000 1.9892 1.9896 418.1192 418.2294 0.0165 -1.0000 -1.0000 0220279 1580598143.50 151.5421 59.9990 32.0000 1.9896 1.9901 417.9512 418.0612 0.0165 -1.0000 -1.0000 0220341 1580598143.60 151.5421 59.9990 32.0000 1.9892 1.9896 417.9931 418.1030 0.0165 -1.0000 -1.0000 0220403 1580598143.70 151.5421 59.9990 32.0000 1.9884 1.9888 418.2353 418.3451 0.0164 -1.0000 -1.0000 0220466 1580598143.80 151.5421 59.9990 32.0000 1.9885 1.9890 418.1668 418.2764 0.0165 -1.0000 -1.0000 0220544 1580598143.90 151.5421 59.9990 32.0000 1.9891 1.9896 418.0477 418.1575 0.0164 -1.0000 -1.0000 0220809 1580598144.00 151.5421 59.9990 32.0000 1.9889 1.9893 417.9838 418.0936 0.0164 -1.0000 -1.0000 0220888 1580598144.10 151.5421 59.9990 32.0000 1.9891 1.9895 418.0271 418.1361 0.0164 -1.0000 -1.0000 0220950 1580598144.20 151.5421 59.9990 32.0000 1.9885 1.9889 418.1729 418.2822 0.0164 -1.0000 -1.0000 0221013 1580598144.30 151.5484 59.9990 32.0000 1.9880 1.9884 418.2251 418.3341 0.0164 -1.0000 -1.0000 0221091 1580598144.40 151.5518 59.9990 32.0000 1.9888 1.9893 418.2830 418.3919 0.0163 -1.0000 -1.0000 0221325 1580598144.50 151.5518 59.9990 32.0000 1.9889 1.9893 418.0846 418.1949 0.0166 -1.0000 -1.0000 0221403 1580598144.60 151.5518 59.9990 32.0000 1.9896 1.9901 417.9819 418.0918 0.0164 -1.0000 -1.0000 0221466 1580598144.70 151.5518 59.9990 32.0000 1.9891 1.9895 417.9870 418.0950 0.0162 -1.0000 -1.0000 0221528 1580598144.80 151.5518 59.9990 32.0000 1.9892 1.9896 418.1735 418.2825 0.0164 -1.0000 -1.0000 0221591 1580598144.90 151.4995 59.9990 32.0000 1.9890 1.9895 418.1557 418.2657 0.0165 -1.0000 -1.0000 0221794 1580598145.00 151.4651 59.9992 32.0000 1.9898 1.9903 418.1166 418.2258 0.0164 -1.0000 -1.0000 0221857 1580598145.10 151.4651 59.9992 32.0000 1.9899 1.9903 418.1205 418.2307 0.0165 -1.0000 -1.0000 0221934 1580598145.20 151.4651 59.9992 32.0000 1.9891 1.9895 418.0174 418.1269 0.0165 -1.0000 -1.0000 0221997 1580598145.30 151.4651 59.9992 32.0000 1.9888 1.9892 418.1211 418.2307 0.0164 -1.0000 -1.0000 0222060 1580598145.40 151.4027 59.9992 32.0000 1.9885 1.9889 418.2216 418.3312 0.0165 -1.0000 -1.0000 0222309 1580598145.50 151.4027 59.9992 32.0000 1.9880 1.9884 418.2638 418.3737 0.0165 -1.0000 -1.0000 0222372 1580598145.60 151.4027 59.9992 32.0000 1.9890 1.9894 418.2460 418.3565 0.0166 -1.0000 -1.0000 0222434 1580598145.70 151.4027 59.9992 32.0000 1.9890 1.9895 418.0552 418.1641 0.0164 -1.0000 -1.0000 0222513 1580598145.80 151.4027 59.9992 32.0000 1.9892 1.9896 417.9900 418.1003 0.0166 -1.0000 -1.0000 0222575 1580598145.90 151.4027 59.9992 32.0000 1.9890 1.9894 418.0636 418.1729 0.0164 -1.0000 -1.0000 0222638 1580598146.00 151.4256 59.9992 32.0000 1.9891 1.9895 418.1106 418.2210 0.0165 -1.0000 -1.0000 0222716 1580598146.10 151.4256 59.9992 32.0000 1.9891 1.9895 418.2085 418.3185 0.0166 -1.0000 -1.0000 0222778 1580598146.20 151.4256 59.9992 32.0000 1.9892 1.9896 418.1438 418.2542 0.0166 -1.0000 -1.0000 0222841 1580598146.30 151.4256 59.9992 32.0000 1.9901 1.9905 418.0237 418.1336 0.0164 -1.0000 -1.0000 0222903 1580598146.40 151.4256 59.9992 32.0000 1.9890 1.9894 418.0228 418.1314 0.0163 -1.0000 -1.0000 0222966 1580598146.50 151.4793 59.9992 32.0000 1.9893 1.9897 418.2021 418.3110 0.0164 -1.0000 -1.0000 0223028 1580598146.60 151.4960 59.9992 32.0000 1.9885 1.9889 418.2223 418.3323 0.0165 -1.0000 -1.0000 0223106 1580598146.70 151.4960 59.9992 32.0000 1.9894 1.9899 418.2308 418.3418 0.0167 -1.0000 -1.0000 0223169 1580598146.80 151.4960 59.9992 32.0000 1.9895 1.9899 418.0989 418.2092 0.0165 -1.0000 -1.0000 0223231 1580598146.90 151.4960 59.9992 32.0000 1.9889 1.9893 418.0499 418.1604 0.0165 -1.0000 -1.0000 0223872 1580598147.00 151.4960 59.9992 32.0000 1.9885 1.9889 418.1278 418.2369 0.0163 -1.0000 -1.0000 0223934 1580598147.10 151.5131 59.9992 32.0000 1.9879 1.9883 418.2142 418.3240 0.0165 -1.0000 -1.0000 0224013 1580598147.20 151.5131 59.9992 32.0000 1.9893 1.9897 418.0036 418.1132 0.0164 -1.0000 -1.0000 0224075 1580598147.30 151.5131 59.9992 32.0000 1.9901 1.9905 418.0332 418.1430 0.0165 -1.0000 -1.0000 0224138 1580598147.40 151.5131 59.9992 32.0000 1.9892 1.9897 418.0206 418.1309 0.0166 -1.0000 -1.0000 0224216 1580598147.50 151.5131 59.9992 32.0000 1.9883 1.9888 418.1738 418.2838 0.0165 -1.0000 -1.0000 0224279 1580598147.60 151.4764 59.9992 32.0000 1.9890 1.9895 418.1912 418.3008 0.0164 -1.0000 -1.0000 0224341 1580598147.70 151.4741 59.9992 32.0000 1.9893 1.9897 418.1638 418.2742 0.0166 -1.0000 -1.0000 0224403 1580598147.80 151.4741 59.9992 32.0000 1.9893 1.9898 418.0482 418.1575 0.0165 -1.0000 -1.0000 0224466 1580598147.90 151.4741 59.9992 32.0000 1.9897 1.9902 418.0276 418.1375 0.0164 -1.0000 -1.0000 0224544 1580598148.00 151.4741 59.9992 32.0000 1.9885 1.9889 418.1079 418.2175 0.0165 -1.0000 -1.0000 0224622 1580598148.10 151.4804 59.9992 32.0000 1.9883 1.9887 418.1690 418.2789 0.0165 -1.0000 -1.0000 0224684 1580598148.20 151.5144 59.9992 32.0000 1.9890 1.9894 418.2082 418.3180 0.0165 -1.0000 -1.0000 0224747 1580598148.30 151.5144 59.9992 32.0000 1.9892 1.9896 417.9781 418.0868 0.0163 -1.0000 -1.0000 0224825 1580598148.40 151.5144 59.9992 32.0000 1.9900 1.9905 417.9260 418.0350 0.0165 -1.0000 -1.0000 0224888 1580598148.50 151.5144 59.9992 32.0000 1.9887 1.9891 418.0251 418.1352 0.0165 -1.0000 -1.0000 0225122 1580598148.60 151.5144 59.9992 32.0000 1.9892 1.9896 418.2038 418.3142 0.0166 -1.0000 -1.0000 0225184 1580598148.70 151.5144 59.9992 32.0000 1.9882 1.9886 418.1748 418.2836 0.0164 -1.0000 -1.0000 0225247 1580598148.80 151.5144 59.9992 32.0000 1.9889 1.9893 418.1232 418.2325 0.0164 -1.0000 -1.0000 0225325 1580598148.90 151.5144 59.9992 32.0000 1.9898 1.9903 418.0000 418.1093 0.0164 -1.0000 -1.0000 0225388 1580598149.00 151.5160 59.9992 32.0000 1.9900 1.9904 418.0178 418.1269 0.0164 -1.0000 -1.0000 0226122 1580598149.10 151.4823 59.9992 32.0000 1.9885 1.9889 418.1663 418.2753 0.0164 -1.0000 -1.0000 0226200 1580598149.20 151.4823 59.9992 32.0000 1.9890 1.9894 418.1691 418.2787 0.0165 -1.0000 -1.0000 0226263 1580598149.30 151.4823 59.9992 32.0000 1.9900 1.9904 418.1636 418.2725 0.0164 -1.0000 -1.0000 0226325 1580598149.40 151.4823 59.9992 32.0000 1.9893 1.9897 418.1357 418.2460 0.0165 -1.0000 -1.0000 0226388 1580598149.50 151.5236 59.9992 32.0000 1.9891 1.9895 418.2120 418.3219 0.0165 -1.0000 -1.0000 0226450 1580598149.60 151.5092 59.9992 32.0000 1.9885 1.9889 418.2277 418.3379 0.0165 -1.0000 -1.0000 0226513 1580598149.70 151.5092 59.9992 32.0000 1.9888 1.9893 418.1908 418.3006 0.0164 -1.0000 -1.0000 0226591 1580598149.80 151.5092 59.9992 32.0000 1.9890 1.9895 418.0575 418.1670 0.0165 -1.0000 -1.0000 0226653 1580598149.90 151.5092 59.9992 32.0000 1.9894 1.9898 417.9575 418.0664 0.0164 -1.0000 -1.0000 0226716 1580598150.00 151.4374 59.9993 32.0000 1.9888 1.9892 418.0112 418.1210 0.0165 -1.0000 -1.0000 0226825 1580598150.10 151.4526 59.9996 32.0000 1.9884 1.9888 418.1219 418.2317 0.0164 -1.0000 -1.0000 0226888 1580598150.20 151.4526 59.9996 32.0000 1.9884 1.9889 418.2433 418.3516 0.0163 -1.0000 -1.0000 0226950 1580598150.30 151.4526 59.9996 32.0000 1.9890 1.9895 418.1402 418.2506 0.0165 -1.0000 -1.0000 0227028 1580598150.40 151.4872 59.9996 32.0000 1.9894 1.9899 418.0591 418.1689 0.0165 -1.0000 -1.0000 0227091 1580598150.50 151.4872 59.9996 32.0000 1.9894 1.9898 417.9556 418.0647 0.0164 -1.0000 -1.0000 0227372 1580598150.60 151.4872 59.9996 32.0000 1.9884 1.9889 418.2556 418.3649 0.0164 -1.0000 -1.0000 0227434 1580598150.70 151.4872 59.9996 32.0000 1.9891 1.9895 418.2410 418.3509 0.0166 -1.0000 -1.0000 0227497 1580598150.80 151.4872 59.9996 32.0000 1.9890 1.9895 418.1288 418.2396 0.0166 -1.0000 -1.0000 0227560 1580598150.90 151.4872 59.9996 32.0000 1.9897 1.9901 418.0881 418.1978 0.0164 -1.0000 -1.0000 0227638 1580598151.00 151.4872 59.9996 32.0000 1.9893 1.9898 417.9999 418.1089 0.0164 -1.0000 -1.0000 0227779 1580598151.10 151.4872 59.9996 32.0000 1.9890 1.9894 418.1005 418.2101 0.0165 -1.0000 -1.0000 0227857 1580598151.20 151.4872 59.9996 32.0000 1.9891 1.9896 418.1960 418.3061 0.0165 -1.0000 -1.0000 0227919 1580598151.30 151.4872 59.9996 32.0000 1.9887 1.9891 418.2304 418.3406 0.0165 -1.0000 -1.0000 0227982 1580598151.40 151.4872 59.9996 32.0000 1.9887 1.9892 418.2446 418.3545 0.0165 -1.0000 -1.0000 0228060 1580598151.50 151.5969 59.9996 32.0000 1.9894 1.9898 418.1629 418.2724 0.0164 -1.0000 -1.0000 0228388 1580598151.60 151.6007 59.9996 32.0000 1.9898 1.9902 418.1187 418.2293 0.0166 -1.0000 -1.0000 0228466 1580598151.70 151.6007 59.9996 32.0000 1.9889 1.9893 418.2955 418.4055 0.0165 -1.0000 -1.0000 0228528 1580598151.80 151.6007 59.9996 32.0000 1.9889 1.9893 418.3553 418.4659 0.0167 -1.0000 -1.0000 0228591 1580598151.90 151.6007 59.9996 32.0000 1.9884 1.9889 418.3454 418.4555 0.0165 -1.0000 -1.0000 0228653 1580598152.00 151.6154 59.9996 32.0000 1.9885 1.9890 418.1637 418.2729 0.0164 -1.0000 -1.0000 0228731 1580598152.10 151.6375 59.9996 32.0000 1.9893 1.9897 418.0079 418.1180 0.0166 -1.0000 -1.0000 0228841 1580598152.20 151.6375 59.9996 32.0000 1.9894 1.9899 418.0915 418.2005 0.0163 -1.0000 -1.0000 0228903 1580598152.30 151.6375 59.9996 32.0000 1.9890 1.9894 418.1962 418.3053 0.0164 -1.0000 -1.0000 0228981 1580598152.40 151.6375 59.9996 32.0000 1.9890 1.9894 418.2131 418.3223 0.0164 -1.0000 -1.0000 0229044 1580598152.50 151.6375 59.9996 32.0000 1.9893 1.9897 418.1400 418.2506 0.0166 -1.0000 -1.0000 0229106 1580598152.60 151.5388 59.9996 32.0000 1.9890 1.9894 418.0177 418.1279 0.0166 -1.0000 -1.0000 0229372 1580598152.70 151.5388 59.9996 32.0000 1.9896 1.9900 417.9957 418.1064 0.0166 -1.0000 -1.0000 0229434 1580598152.80 151.5388 59.9996 32.0000 1.9889 1.9893 418.2462 418.3573 0.0167 -1.0000 -1.0000 0229513 1580598152.90 151.5388 59.9996 32.0000 1.9895 1.9899 418.2188 418.3287 0.0165 -1.0000 -1.0000 0229591 1580598153.00 151.5388 59.9996 32.0000 1.9897 1.9902 418.0900 418.2001 0.0165 -1.0000 -1.0000 0229653 1580598153.10 151.5296 59.9996 32.0000 1.9899 1.9904 418.1023 418.2125 0.0166 -1.0000 -1.0000 0230060 1580598153.20 151.5127 59.9996 32.0000 1.9886 1.9890 418.2436 418.3542 0.0165 -1.0000 -1.0000 0230122 1580598153.30 151.5127 59.9996 32.0000 1.9893 1.9898 418.2339 418.3440 0.0166 -1.0000 -1.0000 0230184 1580598153.40 151.5127 59.9996 32.0000 1.9893 1.9898 418.1624 418.2728 0.0165 -1.0000 -1.0000 0230247 1580598153.50 151.5127 59.9996 32.0000 1.9898 1.9903 418.1170 418.2271 0.0165 -1.0000 -1.0000 0230309 1580598153.60 151.5127 59.9996 32.0000 1.9899 1.9903 418.0053 418.1150 0.0164 -1.0000 -1.0000 0230372 1580598153.70 151.5469 59.9996 32.0000 1.9895 1.9900 418.0890 418.1989 0.0165 -1.0000 -1.0000 0230450 1580598153.80 151.5469 59.9996 32.0000 1.9901 1.9906 418.2877 418.3963 0.0164 -1.0000 -1.0000 0230513 1580598153.90 151.5469 59.9996 32.0000 1.9901 1.9905 418.2368 418.3469 0.0165 -1.0000 -1.0000 0230575 1580598154.00 151.5469 59.9996 32.0000 1.9906 1.9911 418.1015 418.2114 0.0165 -1.0000 -1.0000 0230653 1580598154.10 151.5469 59.9996 32.0000 1.9902 1.9906 418.0222 418.1340 0.0167 -1.0000 -1.0000 0230872 1580598154.20 151.5719 59.9996 32.0000 1.9886 1.9890 418.1896 418.2998 0.0165 -1.0000 -1.0000 0230934 1580598154.30 151.5728 59.9996 32.0000 1.9886 1.9891 418.3064 418.4163 0.0165 -1.0000 -1.0000 0231013 1580598154.40 151.5728 59.9996 32.0000 1.9888 1.9892 418.1874 418.2982 0.0166 -1.0000 -1.0000 0231075 1580598154.50 151.5728 59.9996 32.0000 1.9891 1.9896 418.2070 418.3172 0.0165 -1.0000 -1.0000 0231138 1580598154.60 151.5728 59.9996 32.0000 1.9910 1.9914 418.2004 418.3101 0.0165 -1.0000 -1.0000 0231388 1580598154.70 151.5772 59.9996 32.0000 1.9906 1.9910 418.0231 418.1332 0.0165 -1.0000 -1.0000 0231450 1580598154.80 151.6493 59.9996 32.0000 1.9898 1.9902 418.1330 418.2420 0.0163 -1.0000 -1.0000 0231513 1580598154.90 151.6493 59.9996 32.0000 1.9893 1.9897 418.1753 418.2837 0.0163 -1.0000 -1.0000 0231591 1580598155.00 151.6493 59.9996 32.0000 1.9894 1.9898 418.2404 418.3496 0.0164 -1.0000 -1.0000 0231653 1580598155.10 151.6493 59.9996 32.0000 1.9898 1.9902 418.0194 418.1290 0.0165 -1.0000 -1.0000 0231872 1580598155.20 151.6493 59.9996 32.0000 1.9899 1.9904 418.0744 418.1836 0.0164 -1.0000 -1.0000 0231934 1580598155.30 151.5999 59.9996 32.0000 1.9896 1.9900 418.2127 418.3229 0.0165 -1.0000 -1.0000 0232013 1580598155.40 151.5415 59.9996 32.0000 1.9888 1.9893 418.1814 418.2908 0.0164 -1.0000 -1.0000 0232091 1580598155.50 151.5415 59.9996 32.0000 1.9899 1.9903 418.1319 418.2409 0.0164 -1.0000 -1.0000 0232153 1580598155.60 151.5415 59.9996 32.0000 1.9896 1.9901 417.9667 418.0780 0.0166 -1.0000 -1.0000 0232325 1580598155.70 151.5415 59.9996 32.0000 1.9905 1.9909 418.0083 418.1184 0.0166 -1.0000 -1.0000 0232403 1580598155.80 151.5415 59.9996 32.0000 1.9895 1.9899 418.2261 418.3369 0.0166 -1.0000 -1.0000 0232466 1580598155.90 151.5498 59.9996 32.0000 1.9882 1.9886 418.2929 418.4038 0.0166 -1.0000 -1.0000 0232528 1580598156.00 151.5498 59.9996 32.0000 1.9881 1.9885 418.2069 418.3171 0.0165 -1.0000 -1.0000 0232606 1580598156.10 151.5498 59.9996 32.0000 1.9894 1.9898 418.1298 418.2406 0.0166 -1.0000 -1.0000 0232669 1580598156.20 151.5498 59.9996 32.0000 1.9897 1.9901 418.0521 418.1617 0.0165 -1.0000 -1.0000 0233044 1580598156.30 151.5498 59.9996 32.0000 1.9883 1.9887 418.1329 418.2428 0.0165 -1.0000 -1.0000 0233106 1580598156.40 151.5085 59.9996 32.0000 1.9889 1.9893 418.2724 418.3820 0.0165 -1.0000 -1.0000 0233169 1580598156.50 151.5085 59.9996 32.0000 1.9889 1.9893 418.0983 418.2078 0.0164 -1.0000 -1.0000 0233247 1580598156.60 151.5085 59.9996 32.0000 1.9893 1.9897 417.9985 418.1081 0.0164 -1.0000 -1.0000 0233310 1580598156.70 151.5085 59.9996 32.0000 1.9889 1.9893 417.9843 418.0941 0.0165 -1.0000 -1.0000 0233544 1580598156.80 151.5085 59.9996 32.0000 1.9887 1.9891 418.0537 418.1632 0.0164 -1.0000 -1.0000 0233607 1580598156.90 151.5030 59.9996 32.0000 1.9880 1.9884 418.2532 418.3628 0.0165 -1.0000 -1.0000 0233684 1580598157.00 151.4798 59.9996 32.0000 1.9890 1.9894 418.2495 418.3590 0.0164 -1.0000 -1.0000 0233747 1580598157.10 151.4798 59.9996 32.0000 1.9890 1.9895 418.1765 418.2853 0.0164 -1.0000 -1.0000 0233825 1580598157.20 151.4798 59.9996 32.0000 1.9891 1.9895 418.0840 418.1933 0.0164 -1.0000 -1.0000 0233888 1580598157.30 151.4798 59.9996 32.0000 1.9895 1.9899 418.1514 418.2612 0.0165 -1.0000 -1.0000 0233934 1580598157.40 151.4798 59.9996 32.0000 1.9887 1.9891 418.2571 418.3663 0.0164 -1.0000 -1.0000 0234013 1580598157.50 151.4863 59.9996 32.0000 1.9889 1.9893 418.3174 418.4279 0.0166 -1.0000 -1.0000 0234075 1580598157.60 151.4932 59.9996 32.0000 1.9887 1.9891 418.1290 418.2396 0.0166 -1.0000 -1.0000 0234138 1580598157.70 151.4932 59.9996 32.0000 1.9895 1.9899 418.0566 418.1669 0.0166 -1.0000 -1.0000 0234419 1580598157.80 151.4932 59.9996 32.0000 1.9900 1.9904 418.0516 418.1612 0.0164 -1.0000 -1.0000 0234481 1580598157.90 151.4932 59.9996 32.0000 1.9893 1.9897 418.1009 418.2100 0.0164 -1.0000 -1.0000 0234544 1580598158.00 151.4932 59.9996 32.0000 1.9890 1.9894 418.2419 418.3517 0.0165 -1.0000 -1.0000 0234622 1580598158.10 151.4787 59.9996 32.0000 1.9893 1.9897 418.3038 418.4138 0.0165 -1.0000 -1.0000 0234684 1580598158.20 151.4787 59.9996 32.0000 1.9892 1.9896 418.2165 418.3264 0.0165 -1.0000 -1.0000 0235138 1580598158.30 151.4787 59.9996 32.0000 1.9894 1.9898 418.1481 418.2577 0.0164 -1.0000 -1.0000 0235216 1580598158.40 151.4787 59.9996 32.0000 1.9895 1.9900 418.0676 418.1771 0.0165 -1.0000 -1.0000 0235341 1580598158.50 151.4787 59.9996 32.0000 1.9894 1.9898 418.1654 418.2743 0.0163 -1.0000 -1.0000 0235419 1580598158.60 151.4936 59.9996 32.0000 1.9892 1.9897 418.2285 418.3382 0.0165 -1.0000 -1.0000 0235482 1580598158.70 151.4953 59.9996 32.0000 1.9892 1.9896 418.2303 418.3406 0.0166 -1.0000 -1.0000 0235544 1580598158.80 151.4953 59.9996 32.0000 1.9893 1.9897 418.1123 418.2232 0.0166 -1.0000 -1.0000 0235607 1580598158.90 151.4953 59.9996 32.0000 1.9897 1.9902 418.0153 418.1246 0.0165 -1.0000 -1.0000 0235684 1580598159.00 151.4953 59.9996 32.0000 1.9895 1.9899 418.0243 418.1344 0.0165 -1.0000 -1.0000 0235747 1580598159.10 151.4956 59.9996 32.0000 1.9889 1.9893 418.0322 418.1411 0.0164 -1.0000 -1.0000 0235825 1580598159.20 151.4964 59.9996 32.0000 1.9887 1.9891 418.2942 418.4034 0.0164 -1.0000 -1.0000 0236560 1580598159.30 151.4964 59.9996 32.0000 1.9887 1.9891 418.2992 418.4079 0.0163 -1.0000 -1.0000 0236622 1580598159.40 151.4964 59.9996 32.0000 1.9883 1.9887 418.0585 418.1685 0.0165 -1.0000 -1.0000 0236700 1580598159.50 151.4964 59.9996 32.0000 1.9893 1.9897 417.9966 418.1065 0.0166 -1.0000 -1.0000 0236763 1580598159.60 151.4964 59.9996 32.0000 1.9889 1.9894 418.0723 418.1820 0.0164 -1.0000 -1.0000 0236825 1580598159.70 151.5417 59.9995 32.0000 1.9882 1.9887 418.2011 418.3113 0.0165 -1.0000 -1.0000 0236903 1580598159.80 151.5417 59.9995 32.0000 1.9885 1.9889 418.1670 418.2761 0.0164 -1.0000 -1.0000 0236966 1580598159.90 151.5417 59.9995 32.0000 1.9895 1.9900 418.0036 418.1134 0.0165 -1.0000 -1.0000 0237028 1580598160.00 151.5417 59.9995 32.0000 1.9889 1.9893 417.8988 418.0083 0.0165 -1.0000 -1.0000 0237091 1580598160.10 151.5417 59.9995 32.0000 1.9887 1.9892 417.9907 418.1010 0.0166 -1.0000 -1.0000 0237153 1580598160.20 151.5466 59.9995 32.0000 1.9887 1.9891 418.1209 418.2309 0.0164 -1.0000 -1.0000 0237216 1580598160.30 151.5466 59.9995 32.0000 1.9888 1.9892 418.0767 418.1863 0.0164 -1.0000 -1.0000 0237294 1580598160.40 151.5466 59.9995 32.0000 1.9890 1.9895 418.1775 418.2872 0.0165 -1.0000 -1.0000 0237357 1580598160.50 151.5466 59.9995 32.0000 1.9895 1.9899 417.9957 418.1061 0.0166 -1.0000 -1.0000 0237419 1580598160.60 151.5466 59.9995 32.0000 1.9897 1.9902 417.9212 418.0317 0.0165 -1.0000 -1.0000 0237497 1580598160.70 151.5418 59.9995 32.0000 1.9889 1.9893 418.1803 418.2898 0.0164 -1.0000 -1.0000 0237559 1580598160.80 151.4598 59.9995 32.0000 1.9881 1.9886 418.1864 418.2967 0.0166 -1.0000 -1.0000 0237622 1580598160.90 151.4598 59.9995 32.0000 1.9885 1.9889 418.1260 418.2358 0.0164 -1.0000 -1.0000 0237684 1580598161.00 151.4598 59.9995 32.0000 1.9893 1.9897 417.9857 418.0948 0.0164 -1.0000 -1.0000 0237747 1580598161.10 151.4598 59.9995 32.0000 1.9895 1.9899 417.9658 418.0762 0.0167 -1.0000 -1.0000 0237825 1580598161.20 151.4598 59.9995 32.0000 1.9885 1.9889 418.1512 418.2607 0.0165 -1.0000 -1.0000 0237888 1580598161.30 151.4598 59.9995 32.0000 1.9884 1.9888 418.2189 418.3292 0.0166 -1.0000 -1.0000 0237950 1580598161.40 151.4001 59.9995 32.0000 1.9890 1.9894 418.2061 418.3174 0.0167 -1.0000 -1.0000 0238028 1580598161.50 151.3936 59.9995 32.0000 1.9894 1.9899 418.0153 418.1244 0.0164 -1.0000 -1.0000 0238091 1580598161.60 151.3936 59.9995 32.0000 1.9891 1.9895 417.9943 418.1043 0.0165 -1.0000 -1.0000 0238153 1580598161.70 151.3936 59.9995 32.0000 1.9895 1.9899 417.9416 418.0512 0.0165 -1.0000 -1.0000 0238216 1580598161.80 151.3936 59.9995 32.0000 1.9889 1.9894 418.1578 418.2672 0.0164 -1.0000 -1.0000 0238653 1580598161.90 151.3936 59.9995 32.0000 1.9885 1.9890 418.3244 418.4339 0.0165 -1.0000 -1.0000 0238716 1580598162.00 151.4680 59.9995 32.0000 1.9887 1.9892 418.2450 418.3551 0.0165 -1.0000 -1.0000 0238794 1580598162.10 151.4680 59.9995 32.0000 1.9895 1.9899 418.1342 418.2431 0.0163 -1.0000 -1.0000 0238856 1580598162.20 151.4680 59.9995 32.0000 1.9900 1.9904 418.0123 418.1210 0.0164 -1.0000 -1.0000 0238919 1580598162.30 151.4680 59.9995 32.0000 1.9896 1.9900 418.1018 418.2105 0.0164 -1.0000 -1.0000 0239153 1580598162.40 151.4680 59.9995 32.0000 1.9888 1.9893 418.1783 418.2884 0.0164 -1.0000 -1.0000 0239216 1580598162.50 151.4766 59.9995 32.0000 1.9888 1.9893 418.2515 418.3615 0.0166 -1.0000 -1.0000 0239278 1580598162.60 151.4783 59.9995 32.0000 1.9897 1.9901 418.0442 418.1538 0.0165 -1.0000 -1.0000 0239356 1580598162.70 151.4783 59.9995 32.0000 1.9890 1.9895 418.0546 418.1646 0.0165 -1.0000 -1.0000 0239419 1580598162.80 151.4783 59.9995 32.0000 1.9895 1.9899 418.0256 418.1362 0.0167 -1.0000 -1.0000 0239653 1580598162.90 151.4783 59.9995 32.0000 1.9895 1.9899 418.2588 418.3689 0.0165 -1.0000 -1.0000 0239731 1580598163.00 151.4786 59.9995 32.0000 1.9897 1.9902 418.1727 418.2825 0.0165 -1.0000 -1.0000 0239794 1580598163.10 151.4800 59.9995 32.0000 1.9898 1.9902 418.1846 418.2943 0.0165 -1.0000 -1.0000 0239872 1580598163.20 151.4800 59.9995 32.0000 1.9897 1.9901 418.0224 418.1316 0.0164 -1.0000 -1.0000 0239934 1580598163.30 151.4800 59.9995 32.0000 1.9886 1.9891 418.0828 418.1932 0.0165 -1.0000 -1.0000 0240107 1580598163.40 151.4800 59.9995 32.0000 1.9887 1.9892 418.2116 418.3216 0.0165 -1.0000 -1.0000 0240184 1580598163.50 151.4800 59.9995 32.0000 1.9885 1.9889 418.1564 418.2660 0.0165 -1.0000 -1.0000 0240247 1580598163.60 151.5070 59.9995 32.0000 1.9898 1.9902 418.2755 418.3857 0.0164 -1.0000 -1.0000 0240309 1580598163.70 151.5070 59.9995 32.0000 1.9892 1.9897 418.1429 418.2518 0.0164 -1.0000 -1.0000 0240372 1580598163.80 151.5070 59.9995 32.0000 1.9897 1.9901 418.0355 418.1456 0.0165 -1.0000 -1.0000 0240638 1580598163.90 151.5070 59.9995 32.0000 1.9895 1.9900 418.0582 418.1682 0.0165 -1.0000 -1.0000 0240700 1580598164.00 151.5070 59.9995 32.0000 1.9884 1.9889 418.0767 418.1863 0.0165 -1.0000 -1.0000 0240763 1580598164.10 151.5550 59.9995 32.0000 1.9891 1.9895 418.0683 418.1788 0.0166 -1.0000 -1.0000 0240825 1580598164.20 151.6001 59.9995 32.0000 1.9899 1.9903 418.0200 418.1296 0.0165 -1.0000 -1.0000 0240888 1580598164.30 151.6001 59.9995 32.0000 1.9900 1.9904 418.0669 418.1766 0.0165 -1.0000 -1.0000 0241388 1580598164.40 151.6001 59.9995 32.0000 1.9891 1.9895 418.3308 418.4402 0.0164 -1.0000 -1.0000 0241450 1580598164.50 151.6001 59.9995 32.0000 1.9889 1.9894 418.2079 418.3177 0.0165 -1.0000 -1.0000 0241513 1580598164.60 151.6001 59.9995 32.0000 1.9894 1.9898 418.1456 418.2548 0.0163 -1.0000 -1.0000 0241575 1580598164.70 151.5921 59.9994 32.0000 1.9892 1.9896 418.0550 418.1655 0.0166 -1.0000 -1.0000 0241638 1580598164.80 151.4483 59.9984 32.0000 1.9887 1.9891 417.9703 418.0804 0.0166 -1.0000 -1.0000 0241716 1580598164.90 151.4483 59.9984 32.0000 1.9885 1.9889 418.0885 418.1992 0.0166 -1.0000 -1.0000 0241934 1580598165.00 151.4483 59.9984 32.0000 1.9882 1.9887 418.1949 418.3051 0.0165 -1.0000 -1.0000 0241997 1580598165.10 151.4483 59.9984 32.0000 1.9884 1.9888 418.1559 418.2653 0.0165 -1.0000 -1.0000 0242059 1580598165.20 151.4483 59.9984 32.0000 1.9898 1.9902 418.0224 418.1319 0.0164 -1.0000 -1.0000 0242122 1580598165.30 151.4775 59.9984 32.0000 1.9894 1.9898 417.9590 418.0680 0.0164 -1.0000 -1.0000 0242184 1580598165.40 151.4775 59.9984 32.0000 1.9892 1.9897 418.0934 418.2033 0.0165 -1.0000 -1.0000 0242325 1580598165.50 151.4775 59.9984 32.0000 1.9881 1.9886 418.2342 418.3439 0.0164 -1.0000 -1.0000 0242388 1580598165.60 151.4775 59.9984 32.0000 1.9891 1.9896 418.2896 418.3994 0.0165 -1.0000 -1.0000 0242450 1580598165.70 151.4775 59.9984 32.0000 1.9886 1.9890 418.1615 418.2710 0.0164 -1.0000 -1.0000 0242528 1580598165.80 151.4856 59.9984 32.0000 1.9893 1.9897 418.1251 418.2350 0.0165 -1.0000 -1.0000 0242591 1580598165.90 151.5043 59.9984 32.0000 1.9894 1.9898 418.0916 418.2008 0.0164 -1.0000 -1.0000 0242809 1580598166.00 151.5043 59.9984 32.0000 1.9895 1.9899 418.2657 418.3756 0.0165 -1.0000 -1.0000 0242888 1580598166.10 151.5043 59.9984 32.0000 1.9892 1.9897 418.2937 418.4036 0.0165 -1.0000 -1.0000 0242950 1580598166.20 151.5043 59.9984 32.0000 1.9890 1.9894 418.2650 418.3746 0.0165 -1.0000 -1.0000 0243013 1580598166.30 151.5043 59.9984 32.0000 1.9896 1.9901 418.0972 418.2072 0.0165 -1.0000 -1.0000 0243075 1580598166.40 151.4438 59.9984 32.0000 1.9896 1.9900 418.0500 418.1600 0.0165 -1.0000 -1.0000 0243419 1580598166.50 151.4438 59.9984 32.0000 1.9892 1.9897 418.1160 418.2249 0.0164 -1.0000 -1.0000 0243482 1580598166.60 151.4438 59.9984 32.0000 1.9888 1.9893 418.3112 418.4214 0.0165 -1.0000 -1.0000 0243544 1580598166.70 151.4438 59.9984 32.0000 1.9883 1.9887 418.3228 418.4325 0.0165 -1.0000 -1.0000 0243607 1580598166.80 151.4438 59.9984 32.0000 1.9890 1.9894 418.1908 418.3014 0.0166 -1.0000 -1.0000 0243669 1580598166.90 151.5416 59.9984 32.0000 1.9902 1.9907 418.0831 418.1935 0.0166 -1.0000 -1.0000 0243825 1580598167.00 151.5493 59.9984 32.0000 1.9892 1.9897 418.0540 418.1642 0.0165 -1.0000 -1.0000 0243888 1580598167.10 151.5493 59.9984 32.0000 1.9888 1.9892 418.1499 418.2591 0.0164 -1.0000 -1.0000 0243950 1580598167.20 151.5493 59.9984 32.0000 1.9881 1.9885 418.2774 418.3876 0.0165 -1.0000 -1.0000 0244013 1580598167.30 151.5493 59.9984 32.0000 1.9891 1.9895 418.3039 418.4135 0.0164 -1.0000 -1.0000 0244075 1580598167.40 151.5493 59.9984 32.0000 1.9892 1.9896 418.0811 418.1907 0.0165 -1.0000 -1.0000 0244872 1580598167.50 151.5201 59.9984 32.0000 1.9884 1.9889 418.0534 418.1631 0.0165 -1.0000 -1.0000 0244934 1580598167.60 151.5201 59.9984 32.0000 1.9887 1.9891 418.1444 418.2549 0.0166 -1.0000 -1.0000 0244997 1580598167.70 151.5201 59.9984 32.0000 1.9886 1.9891 418.2416 418.3522 0.0166 -1.0000 -1.0000 0245075 1580598167.80 151.5201 59.9984 32.0000 1.9884 1.9888 418.1935 418.3041 0.0166 -1.0000 -1.0000 0245138 1580598167.90 151.5201 59.9984 32.0000 1.9898 1.9903 418.0796 418.1893 0.0164 -1.0000 -1.0000 0245200 1580598168.00 151.5157 59.9984 32.0000 1.9899 1.9903 418.0571 418.1654 0.0163 -1.0000 -1.0000 0245294 1580598168.10 151.4885 59.9984 32.0000 1.9887 1.9891 418.1147 418.2236 0.0164 -1.0000 -1.0000 0245357 1580598168.20 151.4885 59.9984 32.0000 1.9888 1.9892 418.1982 418.3075 0.0164 -1.0000 -1.0000 0245419 1580598168.30 151.4885 59.9984 32.0000 1.9878 1.9882 418.2182 418.3287 0.0166 -1.0000 -1.0000 0245482 1580598168.40 151.4885 59.9984 32.0000 1.9880 1.9885 418.2222 418.3327 0.0166 -1.0000 -1.0000 0245559 1580598168.50 151.4885 59.9984 32.0000 1.9888 1.9892 418.0002 418.1104 0.0165 -1.0000 -1.0000 0245638 1580598168.60 151.4820 59.9984 32.0000 1.9891 1.9896 418.1303 418.2401 0.0165 -1.0000 -1.0000 0245700 1580598168.70 151.4820 59.9984 32.0000 1.9893 1.9897 418.1478 418.2578 0.0165 -1.0000 -1.0000 0245763 1580598168.80 151.4820 59.9984 32.0000 1.9884 1.9888 418.1944 418.3057 0.0167 -1.0000 -1.0000 0245825 1580598168.90 151.4820 59.9984 32.0000 1.9887 1.9891 418.1766 418.2857 0.0164 -1.0000 -1.0000 0245903 1580598169.00 151.4820 59.9984 32.0000 1.9899 1.9904 418.0791 418.1881 0.0163 -1.0000 -1.0000 0245966 1580598169.10 151.4624 59.9981 32.0000 1.9896 1.9901 418.0257 418.1348 0.0164 -1.0000 -1.0000 0246028 1580598169.20 151.4532 59.9980 32.0000 1.9889 1.9893 418.0781 418.1881 0.0165 -1.0000 -1.0000 0246091 1580598169.30 151.4532 59.9980 32.0000 1.9884 1.9888 418.2273 418.3370 0.0165 -1.0000 -1.0000 0246153 1580598169.40 151.4532 59.9980 32.0000 1.9882 1.9887 418.2851 418.3944 0.0164 -1.0000 -1.0000 0246231 1580598169.50 151.4532 59.9980 32.0000 1.9887 1.9892 418.2550 418.3651 0.0165 -1.0000 -1.0000 0246825 1580598169.60 151.4532 59.9980 32.0000 1.9889 1.9893 418.1907 418.3006 0.0165 -1.0000 -1.0000 0246888 1580598169.70 151.4532 59.9980 32.0000 1.9890 1.9894 418.1420 418.2524 0.0166 -1.0000 -1.0000 0246966 1580598169.80 151.4532 59.9980 32.0000 1.9884 1.9888 418.1390 418.2491 0.0165 -1.0000 -1.0000 0247028 1580598169.90 151.4532 59.9980 32.0000 1.9890 1.9894 418.3088 418.4181 0.0164 -1.0000 -1.0000 0247091 1580598170.00 151.4532 59.9980 32.0000 1.9897 1.9901 418.0672 418.1765 0.0164 -1.0000 -1.0000 0247169 1580598170.10 151.4532 59.9980 32.0000 1.9898 1.9903 418.0075 418.1174 0.0165 -1.0000 -1.0000 0247231 1580598170.20 151.4598 59.9980 32.0000 1.9899 1.9904 418.0658 418.1758 0.0165 -1.0000 -1.0000 0247294 1580598170.30 151.4598 59.9980 32.0000 1.9891 1.9895 418.1144 418.2233 0.0164 -1.0000 -1.0000 0247372 1580598170.40 151.4598 59.9980 32.0000 1.9882 1.9886 418.2526 418.3630 0.0164 -1.0000 -1.0000 0247434 1580598170.50 151.4598 59.9980 32.0000 1.9881 1.9885 418.2539 418.3630 0.0164 -1.0000 -1.0000 0247497 1580598170.60 151.4598 59.9980 32.0000 1.9890 1.9894 418.0605 418.1694 0.0164 -1.0000 -1.0000 0247559 1580598170.70 151.4598 59.9980 32.0000 1.9899 1.9903 418.0521 418.1627 0.0166 -1.0000 -1.0000 0247622 1580598170.80 151.5625 59.9980 32.0000 1.9895 1.9899 418.1832 418.2940 0.0167 -1.0000 -1.0000 0247684 1580598170.90 151.5625 59.9980 32.0000 1.9893 1.9898 418.3017 418.4124 0.0166 -1.0000 -1.0000 0247763 1580598171.00 151.5625 59.9980 32.0000 1.9893 1.9897 418.2003 418.3113 0.0167 -1.0000 -1.0000 0247825 1580598171.10 151.5625 59.9980 32.0000 1.9884 1.9888 418.0828 418.1940 0.0167 -1.0000 -1.0000 0247903 1580598171.20 151.5625 59.9980 32.0000 1.9889 1.9894 417.9720 418.0804 0.0163 -1.0000 -1.0000 0247966 1580598171.30 151.5625 59.9980 32.0000 1.9891 1.9895 418.0060 418.1160 0.0166 -1.0000 -1.0000 0248028 1580598171.40 151.5625 59.9980 32.0000 1.9885 1.9890 418.1208 418.2308 0.0165 -1.0000 -1.0000 0248091 1580598171.50 151.5625 59.9980 32.0000 1.9885 1.9889 418.3028 418.4115 0.0163 -1.0000 -1.0000 0248153 1580598171.60 151.5625 59.9980 32.0000 1.9890 1.9894 418.1086 418.2186 0.0165 -1.0000 -1.0000 0249184 1580598171.70 151.5625 59.9980 32.0000 1.9895 1.9900 418.0633 418.1733 0.0165 -1.0000 -1.0000 0249247 1580598171.80 151.5625 59.9980 32.0000 1.9887 1.9891 417.9844 418.0940 0.0165 -1.0000 -1.0000 0249309 1580598171.90 151.5625 59.9980 32.0000 1.9886 1.9890 418.2002 418.3105 0.0165 -1.0000 -1.0000 0249372 1580598172.00 151.5347 59.9980 32.0000 1.9890 1.9894 418.2117 418.3215 0.0165 -1.0000 -1.0000 0249450 1580598172.10 151.5315 59.9980 32.0000 1.9888 1.9893 418.1598 418.2689 0.0164 -1.0000 -1.0000 0249513 1580598172.20 151.5315 59.9980 32.0000 1.9896 1.9900 418.0140 418.1237 0.0165 -1.0000 -1.0000 0249575 1580598172.30 151.5315 59.9980 32.0000 1.9888 1.9892 418.0648 418.1746 0.0165 -1.0000 -1.0000 0249653 1580598172.40 151.5315 59.9980 32.0000 1.9892 1.9896 418.1522 418.2618 0.0165 -1.0000 -1.0000 0249716 1580598172.50 151.5315 59.9980 32.0000 1.9887 1.9891 418.1940 418.3037 0.0165 -1.0000 -1.0000 0249779 1580598172.60 151.4366 59.9980 32.0000 1.9882 1.9886 418.2096 418.3199 0.0166 -1.0000 -1.0000 0249857 1580598172.70 151.4366 59.9980 32.0000 1.9886 1.9891 418.1336 418.2444 0.0166 -1.0000 -1.0000 0249919 1580598172.80 151.4366 59.9980 32.0000 1.9893 1.9897 418.0249 418.1353 0.0165 -1.0000 -1.0000 0249981 1580598172.90 151.4366 59.9980 32.0000 1.9895 1.9899 418.0219 418.1326 0.0166 -1.0000 -1.0000 0250059 1580598173.00 151.4366 59.9980 32.0000 1.9883 1.9887 418.2687 418.3788 0.0165 -1.0000 -1.0000 0250138 1580598173.10 151.4366 59.9980 32.0000 1.9890 1.9895 418.2355 418.3457 0.0166 -1.0000 -1.0000 0250200 1580598173.20 151.4242 59.9980 32.0000 1.9890 1.9894 418.1895 418.2998 0.0165 -1.0000 -1.0000 0250263 1580598173.30 151.4242 59.9980 32.0000 1.9896 1.9900 418.0726 418.1826 0.0164 -1.0000 -1.0000 0250325 1580598173.40 151.4242 59.9980 32.0000 1.9892 1.9897 417.9947 418.1043 0.0164 -1.0000 -1.0000 0250403 1580598173.50 151.4242 59.9980 32.0000 1.9889 1.9894 418.1568 418.2670 0.0166 -1.0000 -1.0000 0250466 1580598173.60 151.4242 59.9980 32.0000 1.9891 1.9895 418.1556 418.2655 0.0166 -1.0000 -1.0000 0250528 1580598173.70 151.4242 59.9980 32.0000 1.9891 1.9895 418.1737 418.2842 0.0165 -1.0000 -1.0000 0250606 1580598173.80 151.4242 59.9980 32.0000 1.9890 1.9895 418.2096 418.3204 0.0166 -1.0000 -1.0000 0250669 1580598173.90 151.4242 59.9980 32.0000 1.9890 1.9894 418.0609 418.1713 0.0165 -1.0000 -1.0000 0250731 1580598174.00 151.4242 59.9980 32.0000 1.9894 1.9898 418.0082 418.1171 0.0163 -1.0000 -1.0000 0250794 1580598174.10 151.4242 59.9980 32.0000 1.9887 1.9891 418.1855 418.2949 0.0164 -1.0000 -1.0000 0250856 1580598174.20 151.4466 59.9980 32.0000 1.9884 1.9889 418.3501 418.4595 0.0164 -1.0000 -1.0000 0250919 1580598174.30 151.5361 59.9980 32.0000 1.9891 1.9895 418.1210 418.2313 0.0166 -1.0000 -1.0000 0250997 1580598174.40 151.5361 59.9980 32.0000 1.9892 1.9897 418.0076 418.1167 0.0163 -1.0000 -1.0000 0251059 1580598174.50 151.5361 59.9980 32.0000 1.9896 1.9900 418.1373 418.2474 0.0165 -1.0000 -1.0000 0251122 1580598174.60 151.5361 59.9980 32.0000 1.9894 1.9898 418.1425 418.2522 0.0164 -1.0000 -1.0000 0251200 1580598174.70 151.5361 59.9980 32.0000 1.9890 1.9894 418.2544 418.3632 0.0163 -1.0000 -1.0000 0251419 1580598174.80 151.5361 59.9980 32.0000 1.9893 1.9897 418.2233 418.3331 0.0166 -1.0000 -1.0000 0251481 1580598174.90 151.5427 59.9980 32.0000 1.9901 1.9906 418.0364 418.1473 0.0166 -1.0000 -1.0000 0251559 1580598175.00 151.5427 59.9980 32.0000 1.9895 1.9899 417.9791 418.0887 0.0164 -1.0000 -1.0000 0251622 1580598175.10 151.5427 59.9980 32.0000 1.9889 1.9894 418.0102 418.1196 0.0165 -1.0000 -1.0000 0251684 1580598175.20 151.5427 59.9980 32.0000 1.9888 1.9893 418.1438 418.2538 0.0164 -1.0000 -1.0000 0252606 1580598175.30 151.5427 59.9980 32.0000 1.9889 1.9893 418.1378 418.2472 0.0164 -1.0000 -1.0000 0252669 1580598175.40 151.5427 59.9980 32.0000 1.9893 1.9897 418.1302 418.2398 0.0164 -1.0000 -1.0000 0252747 1580598175.50 151.5427 59.9980 32.0000 1.9898 1.9902 418.0116 418.1210 0.0165 -1.0000 -1.0000 0252809 1580598175.60 151.5427 59.9980 32.0000 1.9888 1.9893 418.1842 418.2940 0.0164 -1.0000 -1.0000 0252872 1580598175.70 151.5148 59.9980 32.0000 1.9883 1.9887 418.1995 418.3092 0.0164 -1.0000 -1.0000 0252950 1580598175.80 151.5148 59.9980 32.0000 1.9877 1.9881 418.2316 418.3413 0.0165 -1.0000 -1.0000 0253013 1580598175.90 151.5148 59.9980 32.0000 1.9888 1.9893 418.1992 418.3092 0.0165 -1.0000 -1.0000 0253075 1580598176.00 151.5146 59.9980 32.0000 1.9889 1.9893 418.0513 418.1614 0.0165 -1.0000 -1.0000 0253153 1580598176.10 151.5146 59.9980 32.0000 1.9892 1.9897 418.0364 418.1465 0.0165 -1.0000 -1.0000 0253216 1580598176.20 151.5146 59.9980 32.0000 1.9891 1.9895 418.0565 418.1654 0.0164 -1.0000 -1.0000 0253278 1580598176.30 151.5146 59.9980 32.0000 1.9884 1.9889 418.1494 418.2595 0.0165 -1.0000 -1.0000 0253357 1580598176.40 151.5146 59.9980 32.0000 1.9892 1.9896 418.1101 418.2202 0.0165 -1.0000 -1.0000 0253419 1580598176.50 151.4847 59.9980 32.0000 1.9891 1.9896 418.0103 418.1202 0.0165 -1.0000 -1.0000 0253481 1580598176.60 151.4847 59.9980 32.0000 1.9882 1.9887 417.9511 418.0608 0.0164 -1.0000 -1.0000 0253559 1580598176.70 151.4828 59.9980 32.0000 1.9881 1.9885 418.0872 418.1965 0.0165 -1.0000 -1.0000 0253622 1580598176.80 151.4111 59.9980 32.0000 1.9877 1.9881 418.2616 418.3717 0.0165 -1.0000 -1.0000 0253684 1580598176.90 151.4111 59.9980 32.0000 1.9887 1.9891 418.0887 418.1993 0.0166 -1.0000 -1.0000 0253747 1580598177.00 151.4111 59.9980 32.0000 1.9887 1.9891 418.0853 418.1949 0.0164 -1.0000 -1.0000 0253809 1580598177.10 151.4111 59.9980 32.0000 1.9890 1.9895 418.0096 418.1194 0.0165 -1.0000 -1.0000 0253888 1580598177.20 151.4111 59.9980 32.0000 1.9890 1.9895 418.0213 418.1318 0.0166 -1.0000 -1.0000 0254075 1580598177.30 151.4111 59.9980 32.0000 1.9883 1.9887 418.0409 418.1500 0.0163 -1.0000 -1.0000 0254138 1580598177.40 151.4111 59.9980 32.0000 1.9886 1.9891 418.1678 418.2786 0.0166 -1.0000 -1.0000 0254200 1580598177.50 151.4132 59.9980 32.0000 1.9891 1.9895 418.0695 418.1800 0.0165 -1.0000 -1.0000 0254263 1580598177.60 151.4474 59.9980 32.0000 1.9901 1.9905 417.9829 418.0929 0.0166 -1.0000 -1.0000 0254325 1580598177.70 151.4474 59.9980 32.0000 1.9896 1.9900 418.0625 418.1725 0.0165 -1.0000 -1.0000 0254575 1580598177.80 151.4474 59.9980 32.0000 1.9886 1.9891 418.1138 418.2232 0.0165 -1.0000 -1.0000 0254638 1580598177.90 151.4474 59.9980 32.0000 1.9884 1.9888 418.3276 418.4383 0.0166 -1.0000 -1.0000 0254700 1580598178.00 151.4474 59.9980 32.0000 1.9879 1.9883 418.2441 418.3545 0.0166 -1.0000 -1.0000 0254763 1580598178.10 151.4474 59.9980 32.0000 1.9893 1.9897 418.2067 418.3181 0.0167 -1.0000 -1.0000 0254825 1580598178.20 151.4819 59.9980 32.0000 1.9909 1.9914 418.0934 418.2038 0.0165 -1.0000 -1.0000 0254888 1580598178.30 151.4852 59.9980 32.0000 1.9896 1.9901 418.1204 418.2307 0.0165 -1.0000 -1.0000 0255153 1580598178.40 151.4852 59.9980 32.0000 1.9891 1.9895 418.0532 418.1626 0.0165 -1.0000 -1.0000 0255216 1580598178.50 151.4852 59.9980 32.0000 1.9890 1.9895 418.1868 418.2972 0.0166 -1.0000 -1.0000 0255278 1580598178.60 151.4852 59.9980 32.0000 1.9896 1.9900 418.1218 418.2328 0.0167 -1.0000 -1.0000 0255341 1580598178.70 151.4852 59.9980 32.0000 1.9902 1.9906 418.0129 418.1240 0.0167 -1.0000 -1.0000 0255403 1580598178.80 151.4339 59.9980 32.0000 1.9895 1.9900 418.0306 418.1414 0.0166 -1.0000 -1.0000 0255638 1580598178.90 151.4339 59.9980 32.0000 1.9891 1.9895 418.0900 418.2004 0.0166 -1.0000 -1.0000 0255716 1580598179.00 151.4339 59.9980 32.0000 1.9880 1.9885 418.2631 418.3733 0.0165 -1.0000 -1.0000 0255778 1580598179.10 151.4339 59.9980 32.0000 1.9885 1.9889 418.1628 418.2726 0.0165 -1.0000 -1.0000 0255841 1580598179.20 151.4339 59.9980 32.0000 1.9885 1.9889 418.1740 418.2844 0.0166 -1.0000 -1.0000 0255903 1580598179.30 151.5730 59.9980 32.0000 1.9890 1.9895 418.0615 418.1713 0.0165 -1.0000 -1.0000 0256184 1580598179.40 151.5799 59.9980 32.0000 1.9894 1.9899 418.1247 418.2345 0.0165 -1.0000 -1.0000 0256247 1580598179.50 151.5799 59.9980 32.0000 1.9886 1.9890 418.2747 418.3843 0.0165 -1.0000 -1.0000 0256309 1580598179.60 151.5799 59.9980 32.0000 1.9881 1.9885 418.3522 418.4627 0.0166 -1.0000 -1.0000 0256372 1580598179.70 151.5799 59.9980 32.0000 1.9888 1.9893 418.1354 418.2461 0.0167 -1.0000 -1.0000 0256450 1580598179.80 151.5799 59.9980 32.0000 1.9898 1.9902 417.9587 418.0689 0.0165 -1.0000 -1.0000 0256638 1580598179.90 151.5799 59.9980 32.0000 1.9899 1.9904 418.0457 418.1559 0.0166 -1.0000 -1.0000 0256700 1580598180.00 151.5590 59.9977 32.0000 1.9887 1.9892 418.1084 418.2186 0.0165 -1.0000 -1.0000 0256778 1580598180.10 151.5419 59.9973 32.0000 1.9880 1.9885 418.1991 418.3093 0.0165 -1.0000 -1.0000 0256841 1580598180.20 151.5419 59.9973 32.0000 1.9878 1.9882 418.2584 418.3685 0.0165 -1.0000 -1.0000 0256903 1580598180.30 151.5419 59.9973 32.0000 1.9883 1.9887 418.3033 418.4138 0.0166 -1.0000 -1.0000 0256981 1580598180.40 151.5419 59.9973 32.0000 1.9890 1.9894 418.1259 418.2355 0.0164 -1.0000 -1.0000 0257044 1580598180.50 151.5419 59.9973 32.0000 1.9897 1.9901 417.9668 418.0769 0.0166 -1.0000 -1.0000 0257106 1580598180.60 151.4424 59.9973 32.0000 1.9886 1.9890 417.9467 418.0558 0.0164 -1.0000 -1.0000 0257184 1580598180.70 151.4424 59.9973 32.0000 1.9888 1.9892 418.0239 418.1334 0.0165 -1.0000 -1.0000 0257247 1580598180.80 151.4424 59.9973 32.0000 1.9892 1.9896 418.1874 418.2968 0.0164 -1.0000 -1.0000 0257903 1580598180.90 151.4424 59.9973 32.0000 1.9886 1.9890 418.2111 418.3210 0.0165 -1.0000 -1.0000 0257981 1580598181.00 151.4424 59.9973 32.0000 1.9898 1.9903 418.1263 418.2364 0.0165 -1.0000 -1.0000 0258044 1580598181.10 151.5128 59.9973 32.0000 1.9890 1.9894 418.0414 418.1517 0.0166 -1.0000 -1.0000 0258122 1580598181.20 151.5128 59.9973 32.0000 1.9880 1.9885 418.2676 418.3774 0.0164 -1.0000 -1.0000 0258184 1580598181.30 151.5128 59.9973 32.0000 1.9885 1.9890 418.2227 418.3325 0.0166 -1.0000 -1.0000 0258247 1580598181.40 151.5128 59.9973 32.0000 1.9885 1.9889 418.2994 418.4098 0.0165 -1.0000 -1.0000 0258325 1580598181.50 151.5128 59.9973 32.0000 1.9894 1.9898 418.2359 418.3461 0.0166 -1.0000 -1.0000 0258388 1580598181.60 151.5128 59.9973 32.0000 1.9894 1.9898 418.1450 418.2554 0.0165 -1.0000 -1.0000 0258450 1580598181.70 151.5128 59.9973 32.0000 1.9896 1.9901 417.9890 418.0982 0.0164 -1.0000 -1.0000 0258528 1580598181.80 151.5128 59.9973 32.0000 1.9894 1.9899 418.1286 418.2381 0.0164 -1.0000 -1.0000 0258669 1580598181.90 151.5128 59.9973 32.0000 1.9883 1.9887 418.1570 418.2661 0.0164 -1.0000 -1.0000 0258731 1580598182.00 151.4385 59.9973 32.0000 1.9896 1.9900 418.1633 418.2727 0.0164 -1.0000 -1.0000 0258809 1580598182.10 151.4385 59.9973 32.0000 1.9898 1.9903 417.9906 418.0995 0.0164 -1.0000 -1.0000 0258872 1580598182.20 151.4598 59.9973 32.0000 1.9904 1.9909 417.9976 418.1073 0.0164 -1.0000 -1.0000 0258934 1580598182.30 151.5318 59.9973 32.0000 1.9886 1.9890 418.2025 418.3125 0.0166 -1.0000 -1.0000 0259169 1580598182.40 151.5318 59.9973 32.0000 1.9889 1.9894 418.2342 418.3448 0.0166 -1.0000 -1.0000 0259231 1580598182.50 151.5318 59.9973 32.0000 1.9884 1.9888 418.2560 418.3659 0.0164 -1.0000 -1.0000 0259294 1580598182.60 151.5318 59.9973 32.0000 1.9893 1.9898 418.2852 418.3959 0.0166 -1.0000 -1.0000 0259372 1580598182.70 151.5318 59.9973 32.0000 1.9904 1.9909 418.1177 418.2283 0.0166 -1.0000 -1.0000 0259434 1580598182.80 151.5318 59.9973 32.0000 1.9902 1.9906 418.0755 418.1861 0.0166 -1.0000 -1.0000 0259497 1580598182.90 151.5318 59.9973 32.0000 1.9895 1.9899 418.1021 418.2119 0.0165 -1.0000 -1.0000 0259653 1580598183.00 151.5318 59.9973 32.0000 1.9882 1.9887 418.1787 418.2886 0.0165 -1.0000 -1.0000 0259716 1580598183.10 151.5318 59.9973 32.0000 1.9891 1.9895 418.1847 418.2942 0.0164 -1.0000 -1.0000 0259779 1580598183.20 151.5318 59.9973 32.0000 1.9896 1.9900 418.1187 418.2293 0.0166 -1.0000 -1.0000 0259841 1580598183.30 151.5318 59.9973 32.0000 1.9904 1.9908 418.0425 418.1530 0.0165 -1.0000 -1.0000 0259903 1580598183.40 151.5805 59.9973 32.0000 1.9892 1.9897 418.1287 418.2395 0.0167 -1.0000 -1.0000 0300138 1580598183.50 151.5805 59.9973 32.0000 1.9887 1.9892 418.1720 418.2815 0.0164 -1.0000 -1.0000 0300200 1580598183.60 151.5805 59.9973 32.0000 1.9882 1.9887 418.2694 418.3784 0.0164 -1.0000 -1.0000 0300263 1580598183.70 151.5805 59.9973 32.0000 1.9885 1.9889 418.3065 418.4157 0.0164 -1.0000 -1.0000 0300341 1580598183.80 151.5805 59.9973 32.0000 1.9891 1.9896 418.2226 418.3334 0.0166 -1.0000 -1.0000 0300403 1580598183.90 151.5808 59.9973 32.0000 1.9891 1.9895 418.1314 418.2414 0.0165 -1.0000 -1.0000 0300622 1580598184.00 151.5808 59.9973 32.0000 1.9894 1.9898 417.9478 418.0572 0.0165 -1.0000 -1.0000 0300700 1580598184.10 151.5808 59.9973 32.0000 1.9896 1.9901 418.0508 418.1612 0.0166 -1.0000 -1.0000 0300763 1580598184.20 151.5808 59.9973 32.0000 1.9891 1.9895 418.2778 418.3882 0.0166 -1.0000 -1.0000 0300825 1580598184.30 151.5808 59.9973 32.0000 1.9887 1.9891 418.2130 418.3240 0.0167 -1.0000 -1.0000 0300903 1580598184.40 151.5746 59.9973 32.0000 1.9895 1.9899 418.1545 418.2650 0.0166 -1.0000 -1.0000 0301341 1580598184.50 151.5604 59.9973 32.0000 1.9896 1.9900 418.0084 418.1177 0.0163 -1.0000 -1.0000 0301403 1580598184.60 151.5604 59.9973 32.0000 1.9892 1.9896 418.0299 418.1403 0.0166 -1.0000 -1.0000 0301466 1580598184.70 151.5604 59.9973 32.0000 1.9887 1.9892 418.1743 418.2840 0.0165 -1.0000 -1.0000 0301528 1580598184.80 151.5604 59.9973 32.0000 1.9886 1.9890 418.2326 418.3431 0.0166 -1.0000 -1.0000 0301591 1580598184.90 151.5604 59.9973 32.0000 1.9892 1.9896 418.2096 418.3202 0.0165 -1.0000 -1.0000 0301669 1580598185.00 151.5358 59.9975 32.0000 1.9894 1.9898 418.0404 418.1496 0.0164 -1.0000 -1.0000 0301731 1580598185.10 151.5358 59.9975 32.0000 1.9894 1.9898 418.0463 418.1561 0.0165 -1.0000 -1.0000 0301825 1580598185.20 151.5358 59.9975 32.0000 1.9894 1.9899 418.0622 418.1714 0.0164 -1.0000 -1.0000 0301888 1580598185.30 151.5358 59.9975 32.0000 1.9885 1.9889 418.2656 418.3750 0.0164 -1.0000 -1.0000 0301934 1580598185.40 151.5358 59.9975 32.0000 1.9892 1.9897 418.2422 418.3524 0.0166 -1.0000 -1.0000 0302497 1580598185.50 151.4949 59.9975 32.0000 1.9888 1.9892 418.1149 418.2250 0.0165 -1.0000 -1.0000 0302559 1580598185.60 151.4860 59.9975 32.0000 1.9893 1.9897 418.0247 418.1346 0.0165 -1.0000 -1.0000 0302622 1580598185.70 151.4860 59.9975 32.0000 1.9893 1.9898 418.0346 418.1451 0.0166 -1.0000 -1.0000 0302700 1580598185.80 151.4860 59.9975 32.0000 1.9889 1.9894 418.1892 418.2991 0.0165 -1.0000 -1.0000 0302763 1580598185.90 151.4860 59.9975 32.0000 1.9887 1.9891 418.2834 418.3936 0.0165 -1.0000 -1.0000 0302841 1580598186.00 151.4860 59.9975 32.0000 1.9893 1.9897 418.1529 418.2630 0.0165 -1.0000 -1.0000 0302903 1580598186.10 151.4142 59.9975 32.0000 1.9892 1.9896 418.0869 418.1964 0.0165 -1.0000 -1.0000 0302966 1580598186.20 151.4142 59.9975 32.0000 1.9895 1.9899 418.0810 418.1916 0.0167 -1.0000 -1.0000 0303028 1580598186.30 151.4142 59.9975 32.0000 1.9896 1.9900 417.9610 418.0703 0.0164 -1.0000 -1.0000 0303106 1580598186.40 151.4142 59.9975 32.0000 1.9889 1.9893 418.2310 418.3406 0.0165 -1.0000 -1.0000 0303169 1580598186.50 151.4142 59.9975 32.0000 1.9884 1.9888 418.2579 418.3679 0.0165 -1.0000 -1.0000 0303231 1580598186.60 151.4398 59.9975 32.0000 1.9891 1.9896 418.1185 418.2286 0.0165 -1.0000 -1.0000 0303309 1580598186.70 151.4398 59.9975 32.0000 1.9899 1.9903 418.0769 418.1869 0.0164 -1.0000 -1.0000 0303372 1580598186.80 151.4398 59.9975 32.0000 1.9899 1.9903 418.0880 418.1971 0.0164 -1.0000 -1.0000 0303434 1580598186.90 151.4398 59.9975 32.0000 1.9891 1.9896 418.0806 418.1905 0.0165 -1.0000 -1.0000 0303497 1580598187.00 151.4398 59.9975 32.0000 1.9880 1.9884 418.1937 418.3037 0.0164 -1.0000 -1.0000 0303684 1580598187.10 151.4804 59.9975 32.0000 1.9889 1.9893 418.1686 418.2777 0.0164 -1.0000 -1.0000 0303763 1580598187.20 151.5717 59.9975 32.0000 1.9903 1.9907 418.0633 418.1735 0.0166 -1.0000 -1.0000 0303825 1580598187.30 151.5717 59.9975 32.0000 1.9896 1.9900 418.0174 418.1277 0.0166 -1.0000 -1.0000 0303888 1580598187.40 151.5717 59.9975 32.0000 1.9888 1.9893 418.1131 418.2230 0.0165 -1.0000 -1.0000 0303966 1580598187.50 151.5717 59.9975 32.0000 1.9885 1.9890 418.2305 418.3405 0.0165 -1.0000 -1.0000 0304138 1580598187.60 151.5717 59.9975 32.0000 1.9894 1.9898 418.0420 418.1522 0.0165 -1.0000 -1.0000 0304200 1580598187.70 151.5620 59.9975 32.0000 1.9898 1.9902 417.9762 418.0860 0.0165 -1.0000 -1.0000 0304279 1580598187.80 151.5620 59.9975 32.0000 1.9893 1.9898 417.9679 418.0778 0.0165 -1.0000 -1.0000 0304341 1580598187.90 151.5620 59.9975 32.0000 1.9889 1.9893 418.1831 418.2934 0.0165 -1.0000 -1.0000 0304403 1580598188.00 151.5620 59.9975 32.0000 1.9883 1.9888 418.2239 418.3344 0.0166 -1.0000 -1.0000 0304684 1580598188.10 151.5620 59.9975 32.0000 1.9877 1.9881 418.2671 418.3781 0.0166 -1.0000 -1.0000 0304747 1580598188.20 151.5280 59.9975 32.0000 1.9877 1.9881 418.2712 418.3823 0.0167 -1.0000 -1.0000 0304809 1580598188.30 151.5230 59.9975 32.0000 1.9889 1.9893 418.1098 418.2198 0.0164 -1.0000 -1.0000 0304888 1580598188.40 151.5230 59.9975 32.0000 1.9897 1.9901 418.0297 418.1400 0.0165 -1.0000 -1.0000 0304950 1580598188.50 151.5230 59.9975 32.0000 1.9883 1.9887 418.0687 418.1783 0.0165 -1.0000 -1.0000 0305950 1580598188.60 151.5230 59.9975 32.0000 1.9885 1.9890 418.1974 418.3075 0.0165 -1.0000 -1.0000 0306013 1580598188.70 151.5251 59.9975 32.0000 1.9885 1.9889 418.1803 418.2907 0.0166 -1.0000 -1.0000 0306091 1580598188.80 151.5598 59.9975 32.0000 1.9899 1.9903 418.0837 418.1944 0.0166 -1.0000 -1.0000 0306153 1580598188.90 151.5598 59.9975 32.0000 1.9895 1.9899 418.0594 418.1696 0.0166 -1.0000 -1.0000 0306231 1580598189.00 151.5598 59.9975 32.0000 1.9886 1.9891 418.2261 418.3362 0.0165 -1.0000 -1.0000 0306294 1580598189.10 151.5598 59.9975 32.0000 1.9886 1.9890 418.2741 418.3835 0.0164 -1.0000 -1.0000 0306356 1580598189.20 151.5598 59.9975 32.0000 1.9884 1.9889 418.2548 418.3647 0.0165 -1.0000 -1.0000 0306419 1580598189.30 151.5499 59.9975 32.0000 1.9891 1.9895 418.1661 418.2765 0.0166 -1.0000 -1.0000 0306481 1580598189.40 151.5499 59.9975 32.0000 1.9898 1.9902 418.0054 418.1159 0.0165 -1.0000 -1.0000 0306559 1580598189.50 151.5499 59.9975 32.0000 1.9896 1.9900 418.0784 418.1881 0.0165 -1.0000 -1.0000 0306622 1580598189.60 151.5499 59.9975 32.0000 1.9887 1.9892 418.2682 418.3791 0.0166 -1.0000 -1.0000 0306684 1580598189.70 151.5499 59.9975 32.0000 1.9881 1.9885 418.2902 418.4002 0.0166 -1.0000 -1.0000 0306763 1580598189.80 151.4987 59.9975 32.0000 1.9894 1.9899 418.1490 418.2593 0.0165 -1.0000 -1.0000 0306825 1580598189.90 151.4218 59.9974 32.0000 1.9899 1.9904 418.0303 418.1405 0.0166 -1.0000 -1.0000 0306888 1580598190.00 151.4218 59.9974 32.0000 1.9893 1.9897 417.9932 418.1028 0.0164 -1.0000 -1.0000 0306950 1580598190.10 151.4218 59.9974 32.0000 1.9885 1.9889 418.2409 418.3503 0.0164 -1.0000 -1.0000 0307013 1580598190.20 151.4218 59.9974 32.0000 1.9879 1.9884 418.2588 418.3685 0.0165 -1.0000 -1.0000 0307075 1580598190.30 151.4218 59.9974 32.0000 1.9892 1.9896 418.1665 418.2763 0.0165 -1.0000 -1.0000 0307153 1580598190.40 151.4218 59.9974 32.0000 1.9892 1.9897 418.0844 418.1939 0.0164 -1.0000 -1.0000 0307216 1580598190.50 151.4218 59.9974 32.0000 1.9891 1.9896 418.0785 418.1879 0.0164 -1.0000 -1.0000 0307278 1580598190.60 151.4218 59.9974 32.0000 1.9892 1.9896 418.2177 418.3274 0.0165 -1.0000 -1.0000 0307575 1580598190.70 151.4218 59.9974 32.0000 1.9880 1.9884 418.2330 418.3428 0.0165 -1.0000 -1.0000 0307638 1580598190.80 151.4218 59.9974 32.0000 1.9882 1.9886 418.3218 418.4324 0.0165 -1.0000 -1.0000 0307700 1580598190.90 151.4218 59.9974 32.0000 1.9887 1.9892 417.9461 418.0554 0.0164 -1.0000 -1.0000 0307763 1580598191.00 151.4678 59.9974 32.0000 1.9893 1.9897 418.0190 418.1282 0.0163 -1.0000 -1.0000 0307825 1580598191.10 151.5023 59.9974 32.0000 1.9891 1.9895 418.0851 418.1940 0.0164 -1.0000 -1.0000 0308044 1580598191.20 151.5023 59.9974 32.0000 1.9891 1.9895 418.3325 418.4421 0.0164 -1.0000 -1.0000 0308122 1580598191.30 151.5023 59.9974 32.0000 1.9896 1.9900 418.2116 418.3224 0.0167 -1.0000 -1.0000 0308184 1580598191.40 151.5023 59.9974 32.0000 1.9887 1.9891 418.1012 418.2099 0.0163 -1.0000 -1.0000 0308247 1580598191.50 151.5023 59.9974 32.0000 1.9893 1.9897 418.0091 418.1188 0.0165 -1.0000 -1.0000 0308309 1580598191.60 151.5215 59.9974 32.0000 1.9885 1.9890 418.1107 418.2209 0.0166 -1.0000 -1.0000 0308622 1580598191.70 151.5215 59.9974 32.0000 1.9886 1.9890 418.2220 418.3323 0.0165 -1.0000 -1.0000 0308700 1580598191.80 151.5215 59.9974 32.0000 1.9889 1.9893 418.2380 418.3475 0.0165 -1.0000 -1.0000 0308763 1580598191.90 151.5215 59.9974 32.0000 1.9889 1.9894 418.1876 418.2983 0.0166 -1.0000 -1.0000 0308825 1580598192.00 151.5215 59.9974 32.0000 1.9890 1.9895 418.0009 418.1114 0.0166 -1.0000 -1.0000 0308903 1580598192.10 151.5896 59.9974 32.0000 1.9893 1.9897 418.0397 418.1501 0.0165 -1.0000 -1.0000 0309075 1580598192.20 151.5971 59.9974 32.0000 1.9883 1.9888 418.1590 418.2685 0.0164 -1.0000 -1.0000 0309138 1580598192.30 151.5971 59.9974 32.0000 1.9892 1.9896 418.3109 418.4204 0.0164 -1.0000 -1.0000 0309216 1580598192.40 151.5971 59.9974 32.0000 1.9897 1.9901 418.2188 418.3278 0.0163 -1.0000 -1.0000 0309278 1580598192.50 151.5971 59.9974 32.0000 1.9894 1.9898 418.0522 418.1617 0.0165 -1.0000 -1.0000 0309341 1580598192.60 151.5971 59.9974 32.0000 1.9889 1.9893 418.0218 418.1305 0.0164 -1.0000 -1.0000 0309419 1580598192.70 151.5265 59.9974 32.0000 1.9882 1.9886 418.0248 418.1345 0.0164 -1.0000 -1.0000 0309560 1580598192.80 151.5265 59.9974 32.0000 1.9884 1.9888 418.2356 418.3448 0.0164 -1.0000 -1.0000 0309622 1580598192.90 151.5265 59.9974 32.0000 1.9884 1.9888 418.2641 418.3737 0.0164 -1.0000 -1.0000 0309700 1580598193.00 151.5265 59.9974 32.0000 1.9882 1.9886 418.1164 418.2263 0.0166 -1.0000 -1.0000 0309763 1580598193.10 151.5265 59.9974 32.0000 1.9888 1.9893 418.0722 418.1828 0.0166 -1.0000 -1.0000 0309825 1580598193.20 151.5318 59.9974 32.0000 1.9888 1.9892 418.1568 418.2666 0.0165 -1.0000 -1.0000 0309888 1580598193.30 151.5933 59.9974 32.0000 1.9890 1.9894 418.2030 418.3129 0.0166 -1.0000 -1.0000 0309950 1580598193.40 151.5933 59.9974 32.0000 1.9884 1.9888 418.2438 418.3542 0.0165 -1.0000 -1.0000 0310028 1580598193.50 151.5933 59.9974 32.0000 1.9895 1.9900 418.0893 418.1984 0.0164 -1.0000 -1.0000 0310091 1580598193.60 151.5933 59.9974 32.0000 1.9898 1.9902 418.0326 418.1425 0.0165 -1.0000 -1.0000 0310153 1580598193.70 151.5933 59.9974 32.0000 1.9894 1.9898 418.1675 418.2775 0.0165 -1.0000 -1.0000 0310856 1580598193.80 151.4966 59.9974 32.0000 1.9888 1.9892 418.2248 418.3331 0.0163 -1.0000 -1.0000 0310919 1580598193.90 151.4966 59.9974 32.0000 1.9896 1.9900 418.1533 418.2629 0.0164 -1.0000 -1.0000 0310981 1580598194.00 151.4966 59.9974 32.0000 1.9897 1.9901 418.0772 418.1874 0.0166 -1.0000 -1.0000 0311060 1580598194.10 151.4966 59.9974 32.0000 1.9905 1.9909 418.0067 418.1155 0.0164 -1.0000 -1.0000 0311122 1580598194.20 151.4966 59.9974 32.0000 1.9889 1.9894 418.0445 418.1546 0.0165 -1.0000 -1.0000 0311184 1580598194.30 151.4885 59.9974 32.0000 1.9887 1.9891 418.2375 418.3478 0.0166 -1.0000 -1.0000 0311263 1580598194.40 151.4804 59.9974 32.0000 1.9889 1.9893 418.1445 418.2551 0.0165 -1.0000 -1.0000 0311325 1580598194.50 151.4804 59.9974 32.0000 1.9896 1.9900 418.1706 418.2795 0.0164 -1.0000 -1.0000 0311388 1580598194.60 151.4804 59.9974 32.0000 1.9895 1.9900 418.0113 418.1220 0.0166 -1.0000 -1.0000 0311450 1580598194.70 151.4804 59.9974 32.0000 1.9890 1.9894 418.0515 418.1621 0.0166 -1.0000 -1.0000 0311513 1580598194.80 151.4804 59.9974 32.0000 1.9883 1.9888 418.1403 418.2509 0.0166 -1.0000 -1.0000 0311575 1580598194.90 151.5040 59.9977 32.0000 1.9890 1.9895 418.2054 418.3148 0.0163 -1.0000 -1.0000 0311669 1580598195.00 151.5040 59.9977 32.0000 1.9891 1.9896 418.2989 418.4099 0.0166 -1.0000 -1.0000 0311716 1580598195.10 151.5040 59.9977 32.0000 1.9908 1.9912 418.0348 418.1438 0.0164 -1.0000 -1.0000 0311825 1580598195.20 151.5040 59.9977 32.0000 1.9903 1.9907 417.9518 418.0610 0.0164 -1.0000 -1.0000 0311919 1580598195.30 151.5040 59.9977 32.0000 1.9901 1.9906 417.9461 418.0552 0.0164 -1.0000 -1.0000 0311981 1580598195.40 151.5435 59.9977 32.0000 1.9888 1.9892 418.2838 418.3938 0.0166 -1.0000 -1.0000 0312060 1580598195.50 151.5538 59.9977 32.0000 1.9885 1.9889 418.2517 418.3619 0.0165 -1.0000 -1.0000 0312122 1580598195.60 151.5538 59.9977 32.0000 1.9891 1.9896 418.2089 418.3180 0.0165 -1.0000 -1.0000 0312200 1580598195.70 151.5538 59.9977 32.0000 1.9897 1.9901 418.0189 418.1297 0.0165 -1.0000 -1.0000 0312434 1580598195.80 151.5538 59.9977 32.0000 1.9900 1.9904 418.0022 418.1123 0.0166 -1.0000 -1.0000 0312497 1580598195.90 151.5538 59.9977 32.0000 1.9889 1.9893 418.2137 418.3244 0.0166 -1.0000 -1.0000 0312560 1580598196.00 151.5697 59.9977 32.0000 1.9889 1.9894 418.2728 418.3829 0.0165 -1.0000 -1.0000 0312638 1580598196.10 151.5697 59.9977 32.0000 1.9887 1.9891 418.2693 418.3794 0.0165 -1.0000 -1.0000 0312700 1580598196.20 151.5697 59.9977 32.0000 1.9884 1.9888 418.2337 418.3437 0.0165 -1.0000 -1.0000 0313075 1580598196.30 151.5697 59.9977 32.0000 1.9897 1.9901 418.0708 418.1808 0.0165 -1.0000 -1.0000 0313138 1580598196.40 151.5697 59.9977 32.0000 1.9895 1.9900 417.9500 418.0603 0.0165 -1.0000 -1.0000 0313200 1580598196.50 151.5726 59.9977 32.0000 1.9890 1.9895 418.2549 418.3648 0.0165 -1.0000 -1.0000 0313263 1580598196.60 151.6012 59.9977 32.0000 1.9881 1.9885 418.1630 418.2732 0.0165 -1.0000 -1.0000 0313341 1580598196.70 151.6012 59.9977 32.0000 1.9893 1.9898 418.2321 418.3418 0.0165 -1.0000 -1.0000 0313403 1580598196.80 151.6012 59.9977 32.0000 1.9893 1.9897 418.0563 418.1659 0.0164 -1.0000 -1.0000 0313653 1580598196.90 151.6012 59.9977 32.0000 1.9893 1.9898 418.0271 418.1368 0.0165 -1.0000 -1.0000 0313716 1580598197.00 151.6012 59.9977 32.0000 1.9888 1.9892 418.1381 418.2474 0.0164 -1.0000 -1.0000 0313778 1580598197.10 151.5139 59.9977 32.0000 1.9884 1.9889 418.1917 418.3017 0.0165 -1.0000 -1.0000 0313857 1580598197.20 151.5139 59.9977 32.0000 1.9891 1.9895 418.1127 418.2229 0.0165 -1.0000 -1.0000 0313919 1580598197.30 151.5139 59.9977 32.0000 1.9895 1.9899 418.0401 418.1492 0.0164 -1.0000 -1.0000 0314169 1580598197.40 151.5139 59.9977 32.0000 1.9893 1.9897 417.9403 418.0501 0.0165 -1.0000 -1.0000 0314247 1580598197.50 151.5139 59.9977 32.0000 1.9883 1.9888 417.9429 418.0527 0.0164 -1.0000 -1.0000 0314310 1580598197.60 151.5063 59.9977 32.0000 1.9884 1.9889 418.1004 418.2107 0.0166 -1.0000 -1.0000 0314372 1580598197.70 151.5015 59.9977 32.0000 1.9882 1.9886 418.1384 418.2491 0.0166 -1.0000 -1.0000 0314434 1580598197.80 151.5015 59.9977 32.0000 1.9896 1.9900 418.0168 418.1257 0.0163 -1.0000 -1.0000 0314669 1580598197.90 151.5015 59.9977 32.0000 1.9891 1.9895 418.0066 418.1161 0.0165 -1.0000 -1.0000 0314731 1580598198.00 151.5015 59.9977 32.0000 1.9886 1.9890 418.1538 418.2638 0.0165 -1.0000 -1.0000 0314810 1580598198.10 151.5015 59.9977 32.0000 1.9885 1.9890 418.1599 418.2699 0.0165 -1.0000 -1.0000 0314872 1580598198.20 151.4099 59.9977 32.0000 1.9880 1.9884 418.2528 418.3624 0.0164 -1.0000 -1.0000 0314934 1580598198.30 151.4099 59.9977 32.0000 1.9902 1.9906 418.1447 418.2540 0.0164 -1.0000 -1.0000 0315200 1580598198.40 151.4099 59.9977 32.0000 1.9898 1.9902 418.0205 418.1303 0.0165 -1.0000 -1.0000 0315263 1580598198.50 151.4099 59.9977 32.0000 1.9891 1.9895 418.0093 418.1179 0.0163 -1.0000 -1.0000 0315325 1580598198.60 151.4099 59.9977 32.0000 1.9882 1.9887 418.0455 418.1551 0.0165 -1.0000 -1.0000 0315403 1580598198.70 151.4316 59.9977 32.0000 1.9886 1.9890 418.1398 418.2494 0.0164 -1.0000 -1.0000 0315466 1580598198.80 151.4360 59.9977 32.0000 1.9896 1.9900 418.1152 418.2250 0.0165 -1.0000 -1.0000 0315934 1580598198.90 151.4360 59.9977 32.0000 1.9900 1.9904 417.9562 418.0651 0.0164 -1.0000 -1.0000 0316013 1580598199.00 151.4360 59.9977 32.0000 1.9888 1.9892 418.0162 418.1256 0.0164 -1.0000 -1.0000 0316075 1580598199.10 151.4360 59.9977 32.0000 1.9882 1.9887 418.2285 418.3385 0.0165 -1.0000 -1.0000 0316138 1580598199.20 151.4360 59.9977 32.0000 1.9882 1.9887 418.1315 418.2408 0.0164 -1.0000 -1.0000 0316200 1580598199.30 151.4477 59.9977 32.0000 1.9881 1.9886 418.2323 418.3429 0.0167 -1.0000 -1.0000 0316450 1580598199.40 151.4509 59.9977 32.0000 1.9888 1.9892 418.2619 418.3715 0.0164 -1.0000 -1.0000 0316513 1580598199.50 151.4509 59.9977 32.0000 1.9893 1.9898 418.0027 418.1112 0.0163 -1.0000 -1.0000 0316575 1580598199.60 151.4509 59.9977 32.0000 1.9893 1.9898 417.9709 418.0801 0.0164 -1.0000 -1.0000 0316653 1580598199.70 151.4509 59.9977 32.0000 1.9892 1.9897 418.0314 418.1407 0.0164 -1.0000 -1.0000 0316716 1580598199.80 151.4533 59.9978 32.0000 1.9886 1.9891 418.2142 418.3232 0.0164 -1.0000 -1.0000 0316919 1580598199.90 151.5190 59.9982 32.0000 1.9892 1.9896 418.1619 418.2719 0.0165 -1.0000 -1.0000 0316981 1580598200.00 151.5190 59.9982 32.0000 1.9895 1.9900 418.1197 418.2295 0.0165 -1.0000 -1.0000 0317060 1580598200.10 151.5190 59.9982 32.0000 1.9900 1.9905 418.0019 418.1113 0.0164 -1.0000 -1.0000 0317122 1580598200.20 151.5190 59.9982 32.0000 1.9877 1.9881 418.1796 418.2894 0.0165 -1.0000 -1.0000 0317184 1580598200.30 151.5190 59.9982 32.0000 1.9883 1.9887 418.0885 418.1982 0.0164 -1.0000 -1.0000 0317263 1580598200.40 151.5263 59.9982 32.0000 1.9885 1.9889 418.0281 418.1382 0.0165 -1.0000 -1.0000 0317325 1580598200.50 151.5512 59.9982 32.0000 1.9893 1.9897 417.9736 418.0830 0.0164 -1.0000 -1.0000 0317388 1580598200.60 151.5512 59.9982 32.0000 1.9894 1.9898 418.1088 418.2189 0.0165 -1.0000 -1.0000 0317450 1580598200.70 151.5512 59.9982 32.0000 1.9882 1.9887 418.1596 418.2693 0.0165 -1.0000 -1.0000 0317513 1580598200.80 151.5512 59.9982 32.0000 1.9875 1.9879 418.2072 418.3167 0.0164 -1.0000 -1.0000 0317575 1580598200.90 151.5512 59.9982 32.0000 1.9885 1.9889 418.1635 418.2735 0.0165 -1.0000 -1.0000 0317810 1580598201.00 151.5613 59.9982 32.0000 1.9889 1.9893 418.0683 418.1780 0.0164 -1.0000 -1.0000 0317872 1580598201.10 151.5613 59.9982 32.0000 1.9884 1.9888 418.0291 418.1381 0.0164 -1.0000 -1.0000 0317950 1580598201.20 151.5613 59.9982 32.0000 1.9885 1.9889 418.1124 418.2223 0.0165 -1.0000 -1.0000 0318013 1580598201.30 151.5613 59.9982 32.0000 1.9888 1.9892 418.1735 418.2832 0.0164 -1.0000 -1.0000 0318075 1580598201.40 151.5613 59.9982 32.0000 1.9893 1.9897 418.0802 418.1897 0.0164 -1.0000 -1.0000 0318325 1580598201.50 151.5524 59.9982 32.0000 1.9891 1.9896 417.9954 418.1058 0.0166 -1.0000 -1.0000 0318388 1580598201.60 151.5378 59.9982 32.0000 1.9895 1.9900 417.9900 418.0985 0.0164 -1.0000 -1.0000 0318450 1580598201.70 151.5378 59.9982 32.0000 1.9889 1.9893 418.0872 418.1968 0.0164 -1.0000 -1.0000 0318513 1580598201.80 151.5378 59.9982 32.0000 1.9885 1.9890 418.1786 418.2882 0.0165 -1.0000 -1.0000 0318575 1580598201.90 151.5378 59.9982 32.0000 1.9893 1.9897 418.2384 418.3484 0.0165 -1.0000 -1.0000 0318934 1580598202.00 151.5378 59.9982 32.0000 1.9891 1.9896 418.1458 418.2560 0.0165 -1.0000 -1.0000 0319013 1580598202.10 151.5300 59.9982 32.0000 1.9889 1.9893 418.0593 418.1688 0.0164 -1.0000 -1.0000 0319075 1580598202.20 151.4754 59.9982 32.0000 1.9886 1.9890 418.1712 418.2804 0.0164 -1.0000 -1.0000 0319138 1580598202.30 151.4754 59.9982 32.0000 1.9887 1.9891 418.1876 418.2966 0.0163 -1.0000 -1.0000 0319200 1580598202.40 151.4754 59.9982 32.0000 1.9887 1.9891 418.1336 418.2431 0.0165 -1.0000 -1.0000 0319278 1580598202.50 151.4754 59.9982 32.0000 1.9897 1.9901 417.9797 418.0894 0.0166 -1.0000 -1.0000 0319341 1580598202.60 151.4754 59.9982 32.0000 1.9897 1.9902 418.0154 418.1262 0.0166 -1.0000 -1.0000 0319419 1580598202.70 151.4374 59.9982 32.0000 1.9895 1.9899 417.9969 418.1060 0.0164 -1.0000 -1.0000 0319481 1580598202.80 151.4330 59.9982 32.0000 1.9894 1.9899 418.1774 418.2880 0.0166 -1.0000 -1.0000 0319544 1580598202.90 151.4330 59.9982 32.0000 1.9886 1.9890 418.2253 418.3350 0.0164 -1.0000 -1.0000 0319778 1580598203.00 151.4330 59.9982 32.0000 1.9893 1.9897 418.0735 418.1837 0.0166 -1.0000 -1.0000 0319841 1580598203.10 151.4330 59.9982 32.0000 1.9901 1.9906 418.0273 418.1371 0.0165 -1.0000 -1.0000 0319934 1580598203.20 151.4347 59.9982 32.0000 1.9893 1.9897 418.0538 418.1636 0.0165 -1.0000 -1.0000 0319997 1580598203.30 151.4475 59.9982 32.0000 1.9883 1.9888 418.2438 418.3540 0.0166 -1.0000 -1.0000 0320060 1580598203.40 151.4475 59.9982 32.0000 1.9897 1.9902 418.1043 418.2149 0.0166 -1.0000 -1.0000 0320216 1580598203.50 151.4475 59.9982 32.0000 1.9890 1.9895 418.0420 418.1523 0.0164 -1.0000 -1.0000 0320278 1580598203.60 151.4475 59.9982 32.0000 1.9893 1.9898 418.0458 418.1551 0.0164 -1.0000 -1.0000 0320341 1580598203.70 151.4475 59.9982 32.0000 1.9889 1.9894 418.1618 418.2715 0.0165 -1.0000 -1.0000 0320403 1580598203.80 151.5032 59.9982 32.0000 1.9891 1.9895 418.0847 418.1942 0.0164 -1.0000 -1.0000 0320481 1580598203.90 151.5049 59.9982 32.0000 1.9885 1.9889 418.2243 418.3331 0.0163 -1.0000 -1.0000 0321278 1580598204.00 151.5049 59.9982 32.0000 1.9892 1.9897 418.0980 418.2073 0.0164 -1.0000 -1.0000 0321357 1580598204.10 151.5049 59.9982 32.0000 1.9896 1.9900 417.9589 418.0687 0.0166 -1.0000 -1.0000 0321466 1580598204.20 151.5049 59.9982 32.0000 1.9891 1.9895 417.9493 418.0591 0.0165 -1.0000 -1.0000 0321528 1580598204.30 151.5049 59.9982 32.0000 1.9887 1.9891 418.0382 418.1484 0.0165 -1.0000 -1.0000 0321591 1580598204.40 151.5301 59.9982 32.0000 1.9895 1.9899 418.1584 418.2686 0.0165 -1.0000 -1.0000 0321653 1580598204.50 151.5301 59.9982 32.0000 1.9898 1.9902 418.0415 418.1514 0.0165 -1.0000 -1.0000 0321716 1580598204.60 151.5301 59.9982 32.0000 1.9901 1.9905 418.1121 418.2215 0.0164 -1.0000 -1.0000 0321794 1580598204.70 151.5301 59.9982 32.0000 1.9891 1.9895 418.0793 418.1880 0.0163 -1.0000 -1.0000 0321857 1580598204.80 151.5301 59.9982 32.0000 1.9879 1.9883 418.2227 418.3320 0.0164 -1.0000 -1.0000 0321919 1580598204.90 151.5372 59.9979 32.0000 1.9887 1.9891 418.2226 418.3299 0.0162 -1.0000 -1.0000 0321997 1580598205.00 151.5538 59.9973 32.0000 1.9897 1.9902 418.1431 418.2525 0.0165 -1.0000 -1.0000 0322060 1580598205.10 151.5538 59.9973 32.0000 1.9899 1.9903 418.0506 418.1596 0.0163 -1.0000 -1.0000 0322138 1580598205.20 151.5538 59.9973 32.0000 1.9889 1.9894 417.9110 418.0197 0.0164 -1.0000 -1.0000 0322200 1580598205.30 151.5538 59.9973 32.0000 1.9890 1.9894 417.9667 418.0771 0.0166 -1.0000 -1.0000 0322263 1580598205.40 151.5538 59.9973 32.0000 1.9884 1.9888 418.1335 418.2427 0.0164 -1.0000 -1.0000 0322325 1580598205.50 151.5234 59.9973 32.0000 1.9888 1.9893 418.0248 418.1348 0.0165 -1.0000 -1.0000 0322575 1580598205.60 151.5234 59.9973 32.0000 1.9896 1.9901 418.0057 418.1155 0.0165 -1.0000 -1.0000 0322638 1580598205.70 151.5234 59.9973 32.0000 1.9886 1.9890 418.0161 418.1255 0.0164 -1.0000 -1.0000 0322716 1580598205.80 151.5234 59.9973 32.0000 1.9881 1.9885 418.1514 418.2608 0.0164 -1.0000 -1.0000 0322778 1580598205.90 151.5234 59.9973 32.0000 1.9889 1.9893 418.2417 418.3507 0.0163 -1.0000 -1.0000 0322841 1580598206.00 151.4612 59.9973 32.0000 1.9882 1.9886 418.1748 418.2837 0.0164 -1.0000 -1.0000 0322919 1580598206.10 151.4612 59.9973 32.0000 1.9892 1.9896 418.0210 418.1295 0.0164 -1.0000 -1.0000 0322981 1580598206.20 151.4612 59.9973 32.0000 1.9893 1.9897 418.1002 418.2101 0.0165 -1.0000 -1.0000 0323044 1580598206.30 151.4612 59.9973 32.0000 1.9891 1.9896 418.1531 418.2626 0.0164 -1.0000 -1.0000 0323122 1580598206.40 151.4612 59.9973 32.0000 1.9882 1.9886 418.2641 418.3740 0.0165 -1.0000 -1.0000 0323184 1580598206.50 151.4612 59.9973 32.0000 1.9878 1.9883 418.1660 418.2757 0.0165 -1.0000 -1.0000 0323247 1580598206.60 151.4244 59.9973 32.0000 1.9891 1.9895 418.1160 418.2264 0.0166 -1.0000 -1.0000 0323309 1580598206.70 151.4244 59.9973 32.0000 1.9890 1.9894 418.1300 418.2403 0.0166 -1.0000 -1.0000 0323372 1580598206.80 151.4244 59.9973 32.0000 1.9884 1.9888 418.1798 418.2907 0.0166 -1.0000 -1.0000 0323434 1580598206.90 151.4244 59.9973 32.0000 1.9888 1.9893 418.1283 418.2382 0.0164 -1.0000 -1.0000 0323513 1580598207.00 151.4244 59.9973 32.0000 1.9891 1.9896 417.9825 418.0924 0.0165 -1.0000 -1.0000 0324309 1580598207.10 151.4564 59.9973 32.0000 1.9888 1.9892 417.8962 418.0059 0.0164 -1.0000 -1.0000 0324388 1580598207.20 151.4564 59.9973 32.0000 1.9892 1.9896 418.1180 418.2272 0.0165 -1.0000 -1.0000 0324450 1580598207.30 151.4564 59.9973 32.0000 1.9886 1.9890 418.2003 418.3100 0.0165 -1.0000 -1.0000 0324513 1580598207.40 151.4564 59.9973 32.0000 1.9884 1.9888 418.2146 418.3251 0.0165 -1.0000 -1.0000 0324591 1580598207.50 151.4564 59.9973 32.0000 1.9886 1.9890 418.0477 418.1573 0.0165 -1.0000 -1.0000 0324653 1580598207.60 151.4564 59.9973 32.0000 1.9901 1.9905 418.0380 418.1482 0.0165 -1.0000 -1.0000 0324700 1580598207.70 151.5212 59.9973 32.0000 1.9892 1.9897 417.9599 418.0693 0.0165 -1.0000 -1.0000 0324778 1580598207.80 151.5212 59.9973 32.0000 1.9886 1.9890 418.1823 418.2921 0.0164 -1.0000 -1.0000 0324841 1580598207.90 151.5212 59.9973 32.0000 1.9887 1.9891 418.2296 418.3393 0.0165 -1.0000 -1.0000 0324903 1580598208.00 151.5212 59.9973 32.0000 1.9890 1.9894 418.1540 418.2631 0.0164 -1.0000 -1.0000 0324981 1580598208.10 151.5212 59.9973 32.0000 1.9895 1.9899 417.9812 418.0907 0.0165 -1.0000 -1.0000 0325044 1580598208.20 151.5212 59.9973 32.0000 1.9889 1.9893 417.9887 418.0987 0.0165 -1.0000 -1.0000 0325106 1580598208.30 151.5555 59.9973 32.0000 1.9887 1.9891 418.0541 418.1641 0.0165 -1.0000 -1.0000 0325169 1580598208.40 151.5555 59.9973 32.0000 1.9888 1.9893 418.1678 418.2777 0.0165 -1.0000 -1.0000 0325231 1580598208.50 151.5555 59.9973 32.0000 1.9901 1.9906 417.9931 418.1026 0.0164 -1.0000 -1.0000 0325294 1580598208.60 151.5555 59.9973 32.0000 1.9893 1.9897 418.0037 418.1130 0.0164 -1.0000 -1.0000 0325857 1580598208.70 151.5555 59.9973 32.0000 1.9891 1.9895 417.9476 418.0581 0.0165 -1.0000 -1.0000 0325919 1580598208.80 151.5555 59.9973 32.0000 1.9889 1.9893 418.0811 418.1910 0.0165 -1.0000 -1.0000 0325981 1580598208.90 151.5555 59.9973 32.0000 1.9886 1.9890 418.0939 418.2042 0.0166 -1.0000 -1.0000 0326060 1580598209.00 151.5555 59.9973 32.0000 1.9890 1.9895 418.0212 418.1310 0.0164 -1.0000 -1.0000 0326122 1580598209.10 151.5555 59.9973 32.0000 1.9893 1.9898 417.9712 418.0811 0.0165 -1.0000 -1.0000 0326184 1580598209.20 151.5555 59.9973 32.0000 1.9895 1.9899 417.9689 418.0777 0.0164 -1.0000 -1.0000 0326247 1580598209.30 151.5555 59.9973 32.0000 1.9887 1.9891 418.0093 418.1191 0.0165 -1.0000 -1.0000 0326309 1580598209.40 151.5025 59.9973 32.0000 1.9885 1.9889 418.0830 418.1929 0.0165 -1.0000 -1.0000 0326388 1580598209.50 151.5025 59.9973 32.0000 1.9886 1.9890 418.2504 418.3606 0.0165 -1.0000 -1.0000 0326450 1580598209.60 151.5025 59.9973 32.0000 1.9895 1.9899 418.1019 418.2122 0.0166 -1.0000 -1.0000 0326934 1580598209.70 151.5025 59.9973 32.0000 1.9897 1.9901 417.9295 418.0393 0.0165 -1.0000 -1.0000 0326997 1580598209.80 151.5025 59.9973 32.0000 1.9893 1.9897 417.8292 417.9390 0.0165 -1.0000 -1.0000 0327059 1580598209.90 151.5000 59.9974 32.0000 1.9887 1.9891 417.9401 418.0503 0.0165 -1.0000 -1.0000 0327122 1580598210.00 151.4784 59.9978 32.0000 1.9886 1.9890 418.0397 418.1491 0.0164 -1.0000 -1.0000 0327200 1580598210.10 151.4784 59.9978 32.0000 1.9890 1.9894 418.0570 418.1669 0.0165 -1.0000 -1.0000 0327263 1580598210.20 151.4784 59.9978 32.0000 1.9887 1.9892 417.9329 418.0430 0.0165 -1.0000 -1.0000 0327325 1580598210.30 151.4784 59.9978 32.0000 1.9894 1.9898 417.9575 418.0673 0.0165 -1.0000 -1.0000 0327403 1580598210.40 151.4784 59.9978 32.0000 1.9888 1.9892 418.0963 418.2064 0.0165 -1.0000 -1.0000 0327466 1580598210.50 151.4784 59.9978 32.0000 1.9886 1.9890 418.2237 418.3342 0.0166 -1.0000 -1.0000 0327528 1580598210.60 151.4784 59.9978 32.0000 1.9885 1.9889 418.1555 418.2656 0.0165 -1.0000 -1.0000 0327607 1580598210.70 151.4784 59.9978 32.0000 1.9896 1.9900 418.0821 418.1923 0.0165 -1.0000 -1.0000 0327669 1580598210.80 151.4784 59.9978 32.0000 1.9896 1.9900 417.9612 418.0712 0.0165 -1.0000 -1.0000 0327731 1580598210.90 151.4784 59.9978 32.0000 1.9893 1.9897 417.9771 418.0869 0.0165 -1.0000 -1.0000 0327794 1580598211.00 151.4720 59.9978 32.0000 1.9885 1.9889 418.1030 418.2138 0.0166 -1.0000 -1.0000 0327857 1580598211.10 151.4699 59.9978 32.0000 1.9886 1.9890 418.1256 418.2353 0.0164 -1.0000 -1.0000 0327934 1580598211.20 151.4699 59.9978 32.0000 1.9897 1.9902 418.0188 418.1288 0.0165 -1.0000 -1.0000 0328419 1580598211.30 151.4699 59.9978 32.0000 1.9899 1.9904 417.9931 418.1036 0.0165 -1.0000 -1.0000 0328481 1580598211.40 151.4699 59.9978 32.0000 1.9891 1.9895 418.0263 418.1365 0.0167 -1.0000 -1.0000 0328559 1580598211.50 151.4699 59.9978 32.0000 1.9884 1.9889 418.1567 418.2664 0.0164 -1.0000 -1.0000 0328622 1580598211.60 151.5064 59.9978 32.0000 1.9888 1.9892 418.2029 418.3132 0.0166 -1.0000 -1.0000 0328684 1580598211.70 151.5064 59.9978 32.0000 1.9893 1.9897 418.1851 418.2955 0.0165 -1.0000 -1.0000 0328763 1580598211.80 151.5064 59.9978 32.0000 1.9902 1.9907 418.0102 418.1196 0.0164 -1.0000 -1.0000 0328825 1580598211.90 151.5064 59.9978 32.0000 1.9897 1.9901 417.9325 418.0417 0.0164 -1.0000 -1.0000 0328888 1580598212.00 151.5064 59.9978 32.0000 1.9890 1.9894 418.0900 418.1995 0.0165 -1.0000 -1.0000 0328950 1580598212.10 151.5076 59.9978 32.0000 1.9890 1.9894 418.2390 418.3487 0.0164 -1.0000 -1.0000 0329059 1580598212.20 151.5093 59.9978 32.0000 1.9899 1.9903 418.2001 418.3098 0.0165 -1.0000 -1.0000 0329231 1580598212.30 151.5093 59.9978 32.0000 1.9895 1.9899 418.0023 418.1118 0.0163 -1.0000 -1.0000 0329294 1580598212.40 151.5093 59.9978 32.0000 1.9896 1.9900 418.0017 418.1111 0.0165 -1.0000 -1.0000 0329356 1580598212.50 151.5093 59.9978 32.0000 1.9895 1.9899 418.0101 418.1201 0.0165 -1.0000 -1.0000 0329419 1580598212.60 151.5093 59.9978 32.0000 1.9888 1.9893 418.1843 418.2948 0.0166 -1.0000 -1.0000 0329497 1580598212.70 151.5093 59.9978 32.0000 1.9889 1.9894 418.1478 418.2587 0.0166 -1.0000 -1.0000 0329560 1580598212.80 151.5880 59.9978 32.0000 1.9895 1.9900 418.0825 418.1932 0.0166 -1.0000 -1.0000 0329622 1580598212.90 151.5880 59.9978 32.0000 1.9905 1.9909 418.0171 418.1268 0.0164 -1.0000 -1.0000 0329700 1580598213.00 151.5880 59.9978 32.0000 1.9887 1.9892 417.9940 418.1041 0.0165 -1.0000 -1.0000 0329763 1580598213.10 151.5880 59.9978 32.0000 1.9884 1.9888 418.1900 418.2993 0.0165 -1.0000 -1.0000 0329841 1580598213.20 151.5880 59.9978 32.0000 1.9890 1.9894 418.1511 418.2609 0.0165 -1.0000 -1.0000 0329903 1580598213.30 151.5633 59.9978 32.0000 1.9882 1.9886 418.3214 418.4311 0.0165 -1.0000 -1.0000 0329966 1580598213.40 151.5110 59.9978 32.0000 1.9888 1.9892 418.0539 418.1645 0.0166 -1.0000 -1.0000 0330028 1580598213.50 151.5110 59.9978 32.0000 1.9896 1.9901 418.0801 418.1903 0.0165 -1.0000 -1.0000 0330091 1580598213.60 151.5110 59.9978 32.0000 1.9892 1.9896 418.1138 418.2238 0.0165 -1.0000 -1.0000 0330153 1580598213.70 151.5110 59.9978 32.0000 1.9884 1.9888 418.2091 418.3186 0.0165 -1.0000 -1.0000 0330231 1580598213.80 151.5110 59.9978 32.0000 1.9885 1.9889 418.2387 418.3484 0.0164 -1.0000 -1.0000 0330294 1580598213.90 151.4970 59.9978 32.0000 1.9890 1.9894 418.1968 418.3063 0.0166 -1.0000 -1.0000 0330356 1580598214.00 151.4970 59.9978 32.0000 1.9895 1.9899 418.0640 418.1739 0.0163 -1.0000 -1.0000 0330434 1580598214.10 151.4970 59.9978 32.0000 1.9893 1.9897 418.0959 418.2059 0.0166 -1.0000 -1.0000 0330497 1580598214.20 151.4970 59.9978 32.0000 1.9891 1.9895 418.1412 418.2505 0.0164 -1.0000 -1.0000 0330731 1580598214.30 151.4970 59.9978 32.0000 1.9887 1.9891 418.2159 418.3257 0.0165 -1.0000 -1.0000 0330794 1580598214.40 151.4918 59.9978 32.0000 1.9885 1.9890 418.2259 418.3365 0.0166 -1.0000 -1.0000 0330856 1580598214.50 151.4448 59.9978 32.0000 1.9891 1.9895 417.9609 418.0713 0.0165 -1.0000 -1.0000 0330919 1580598214.60 151.4448 59.9978 32.0000 1.9906 1.9910 418.0351 418.1447 0.0164 -1.0000 -1.0000 0330997 1580598214.70 151.4448 59.9978 32.0000 1.9890 1.9894 418.1495 418.2593 0.0165 -1.0000 -1.0000 0331450 1580598214.80 151.4448 59.9978 32.0000 1.9888 1.9892 418.3305 418.4401 0.0165 -1.0000 -1.0000 0331513 1580598214.90 151.4448 59.9978 32.0000 1.9884 1.9889 418.2386 418.3485 0.0165 -1.0000 -1.0000 0331575 1580598215.00 151.4454 59.9979 32.0000 1.9899 1.9903 418.1490 418.2583 0.0164 -1.0000 -1.0000 0331638 1580598215.10 151.4454 59.9979 32.0000 1.9902 1.9906 418.0565 418.1669 0.0165 -1.0000 -1.0000 0331716 1580598215.20 151.4454 59.9979 32.0000 1.9901 1.9905 418.0865 418.1955 0.0163 -1.0000 -1.0000 0331966 1580598215.30 151.4454 59.9979 32.0000 1.9888 1.9893 418.2293 418.3397 0.0166 -1.0000 -1.0000 0332028 1580598215.40 151.4454 59.9979 32.0000 1.9883 1.9887 418.1291 418.2391 0.0166 -1.0000 -1.0000 0332107 1580598215.50 151.4769 59.9979 32.0000 1.9886 1.9890 418.1944 418.3052 0.0166 -1.0000 -1.0000 0332169 1580598215.60 151.4862 59.9979 32.0000 1.9891 1.9896 418.0902 418.2010 0.0166 -1.0000 -1.0000 0332231 1580598215.70 151.4862 59.9979 32.0000 1.9891 1.9895 418.0964 418.2059 0.0164 -1.0000 -1.0000 0332309 1580598215.80 151.4862 59.9979 32.0000 1.9891 1.9895 418.2137 418.3228 0.0164 -1.0000 -1.0000 0332434 1580598215.90 151.4862 59.9979 32.0000 1.9884 1.9888 418.1903 418.3007 0.0166 -1.0000 -1.0000 0332497 1580598216.00 151.4883 59.9979 32.0000 1.9886 1.9890 418.1609 418.2705 0.0164 -1.0000 -1.0000 0332575 1580598216.10 151.5423 59.9979 32.0000 1.9890 1.9894 417.9616 418.0712 0.0166 -1.0000 -1.0000 0332638 1580598216.20 151.5423 59.9979 32.0000 1.9894 1.9898 418.0118 418.1218 0.0165 -1.0000 -1.0000 0332700 1580598216.30 151.5423 59.9979 32.0000 1.9879 1.9883 418.1023 418.2124 0.0165 -1.0000 -1.0000 0332950 1580598216.40 151.5423 59.9979 32.0000 1.9889 1.9893 418.2236 418.3339 0.0166 -1.0000 -1.0000 0333013 1580598216.50 151.5423 59.9979 32.0000 1.9882 1.9887 418.1968 418.3063 0.0164 -1.0000 -1.0000 0333075 1580598216.60 151.5618 59.9979 32.0000 1.9888 1.9892 418.1262 418.2360 0.0165 -1.0000 -1.0000 0333138 1580598216.70 151.5662 59.9979 32.0000 1.9890 1.9895 418.1158 418.2263 0.0166 -1.0000 -1.0000 0333200 1580598216.80 151.5662 59.9979 32.0000 1.9882 1.9887 418.2141 418.3241 0.0165 -1.0000 -1.0000 0333450 1580598216.90 151.5662 59.9979 32.0000 1.9886 1.9891 418.2890 418.3998 0.0165 -1.0000 -1.0000 0333513 1580598217.00 151.5662 59.9979 32.0000 1.9890 1.9894 418.1089 418.2178 0.0164 -1.0000 -1.0000 0333575 1580598217.10 151.5662 59.9979 32.0000 1.9896 1.9900 417.9584 418.0680 0.0165 -1.0000 -1.0000 0333653 1580598217.20 151.4845 59.9979 32.0000 1.9890 1.9894 418.0794 418.1887 0.0164 -1.0000 -1.0000 0333716 1580598217.30 151.4845 59.9979 32.0000 1.9881 1.9886 418.1657 418.2759 0.0166 -1.0000 -1.0000 0334184 1580598217.40 151.4845 59.9979 32.0000 1.9891 1.9895 418.2068 418.3171 0.0165 -1.0000 -1.0000 0334263 1580598217.50 151.4845 59.9979 32.0000 1.9889 1.9893 418.2157 418.3256 0.0165 -1.0000 -1.0000 0334325 1580598217.60 151.4845 59.9979 32.0000 1.9893 1.9898 417.9937 418.1043 0.0166 -1.0000 -1.0000 0334388 1580598217.70 151.4845 59.9979 32.0000 1.9889 1.9893 417.9438 418.0542 0.0166 -1.0000 -1.0000 0334466 1580598217.80 151.4868 59.9979 32.0000 1.9892 1.9896 418.1279 418.2382 0.0165 -1.0000 -1.0000 0334528 1580598217.90 151.4868 59.9979 32.0000 1.9896 1.9901 418.2041 418.3139 0.0165 -1.0000 -1.0000 0334700 1580598218.00 151.4868 59.9979 32.0000 1.9902 1.9906 418.1041 418.2147 0.0166 -1.0000 -1.0000 0334778 1580598218.10 151.4868 59.9979 32.0000 1.9890 1.9895 417.9908 418.1011 0.0166 -1.0000 -1.0000 0334841 1580598218.20 151.4868 59.9979 32.0000 1.9891 1.9896 417.9736 418.0838 0.0166 -1.0000 -1.0000 0334903 1580598218.30 151.4690 59.9979 32.0000 1.9891 1.9895 418.1776 418.2880 0.0165 -1.0000 -1.0000 0334981 1580598218.40 151.4531 59.9979 32.0000 1.9889 1.9893 418.2924 418.4030 0.0166 -1.0000 -1.0000 0335200 1580598218.50 151.4531 59.9979 32.0000 1.9883 1.9888 418.2414 418.3510 0.0165 -1.0000 -1.0000 0335263 1580598218.60 151.4531 59.9979 32.0000 1.9896 1.9900 418.0603 418.1705 0.0165 -1.0000 -1.0000 0335341 1580598218.70 151.4531 59.9979 32.0000 1.9895 1.9899 418.0223 418.1324 0.0165 -1.0000 -1.0000 0335403 1580598218.80 151.4531 59.9979 32.0000 1.9892 1.9896 418.0259 418.1354 0.0164 -1.0000 -1.0000 0335466 1580598218.90 151.4250 59.9979 32.0000 1.9894 1.9898 418.2727 418.3831 0.0166 -1.0000 -1.0000 0335684 1580598219.00 151.4250 59.9979 32.0000 1.9889 1.9893 418.1829 418.2930 0.0165 -1.0000 -1.0000 0335747 1580598219.10 151.4250 59.9979 32.0000 1.9892 1.9897 418.1015 418.2113 0.0165 -1.0000 -1.0000 0335825 1580598219.20 151.4250 59.9979 32.0000 1.9894 1.9898 417.9856 418.0954 0.0164 -1.0000 -1.0000 0335888 1580598219.30 151.4250 59.9979 32.0000 1.9891 1.9895 418.0216 418.1313 0.0165 -1.0000 -1.0000 0335950 1580598219.40 151.4804 59.9979 32.0000 1.9886 1.9890 418.2280 418.3383 0.0165 -1.0000 -1.0000 0336028 1580598219.50 151.4985 59.9979 32.0000 1.9894 1.9898 418.2817 418.3912 0.0165 -1.0000 -1.0000 0336091 1580598219.60 151.4985 59.9979 32.0000 1.9898 1.9902 418.2187 418.3283 0.0165 -1.0000 -1.0000 0336153 1580598219.70 151.4985 59.9979 32.0000 1.9899 1.9904 418.0879 418.1983 0.0166 -1.0000 -1.0000 0336216 1580598219.80 151.4985 59.9979 32.0000 1.9890 1.9894 418.0347 418.1445 0.0164 -1.0000 -1.0000 0336278 1580598219.90 151.4980 59.9979 32.0000 1.9888 1.9892 418.0757 418.1859 0.0166 -1.0000 -1.0000 0336966 1580598220.00 151.4855 59.9974 32.0000 1.9889 1.9894 418.1491 418.2597 0.0166 -1.0000 -1.0000 0337044 1580598220.10 151.4855 59.9974 32.0000 1.9890 1.9894 418.1661 418.2764 0.0165 -1.0000 -1.0000 0337106 1580598220.20 151.4855 59.9974 32.0000 1.9896 1.9901 418.0985 418.2084 0.0165 -1.0000 -1.0000 0337169 1580598220.30 151.4855 59.9974 32.0000 1.9891 1.9895 417.9725 418.0827 0.0165 -1.0000 -1.0000 0337247 1580598220.40 151.4855 59.9974 32.0000 1.9887 1.9891 418.0784 418.1888 0.0166 -1.0000 -1.0000 0337309 1580598220.50 151.5527 59.9974 32.0000 1.9887 1.9891 418.2391 418.3491 0.0165 -1.0000 -1.0000 0337372 1580598220.60 151.5527 59.9974 32.0000 1.9884 1.9888 418.2616 418.3715 0.0165 -1.0000 -1.0000 0337434 1580598220.70 151.5527 59.9974 32.0000 1.9887 1.9891 418.1570 418.2671 0.0166 -1.0000 -1.0000 0337497 1580598220.80 151.5527 59.9974 32.0000 1.9899 1.9903 418.0733 418.1832 0.0165 -1.0000 -1.0000 0337559 1580598220.90 151.5527 59.9974 32.0000 1.9901 1.9905 418.0508 418.1614 0.0166 -1.0000 -1.0000 0337700 1580598221.00 151.5527 59.9974 32.0000 1.9894 1.9899 418.0795 418.1898 0.0166 -1.0000 -1.0000 0337763 1580598221.10 151.5609 59.9974 32.0000 1.9882 1.9887 418.1091 418.2196 0.0166 -1.0000 -1.0000 0337841 1580598221.20 151.5691 59.9974 32.0000 1.9879 1.9884 418.2145 418.3246 0.0165 -1.0000 -1.0000 0337903 1580598221.30 151.5691 59.9974 32.0000 1.9891 1.9896 418.0936 418.2033 0.0164 -1.0000 -1.0000 0337966 1580598221.40 151.5691 59.9974 32.0000 1.9900 1.9904 418.0278 418.1385 0.0166 -1.0000 -1.0000 0338044 1580598221.50 151.5691 59.9974 32.0000 1.9892 1.9896 418.0237 418.1338 0.0165 -1.0000 -1.0000 0338216 1580598221.60 151.5691 59.9974 32.0000 1.9886 1.9890 418.2066 418.3177 0.0167 -1.0000 -1.0000 0338278 1580598221.70 151.5306 59.9974 32.0000 1.9888 1.9892 418.2133 418.3239 0.0166 -1.0000 -1.0000 0338341 1580598221.80 151.5306 59.9974 32.0000 1.9887 1.9891 418.2230 418.3330 0.0165 -1.0000 -1.0000 0338403 1580598221.90 151.5306 59.9974 32.0000 1.9891 1.9895 418.0778 418.1880 0.0165 -1.0000 -1.0000 0338466 1580598222.00 151.5306 59.9974 32.0000 1.9892 1.9897 417.9539 418.0639 0.0165 -1.0000 -1.0000 0339357 1580598222.10 151.5306 59.9974 32.0000 1.9890 1.9894 418.0844 418.1948 0.0166 -1.0000 -1.0000 0339419 1580598222.20 151.5511 59.9974 32.0000 1.9879 1.9883 418.2105 418.3199 0.0164 -1.0000 -1.0000 0339481 1580598222.30 151.5511 59.9974 32.0000 1.9886 1.9890 418.1607 418.2713 0.0166 -1.0000 -1.0000 0339560 1580598222.40 151.5511 59.9974 32.0000 1.9888 1.9892 418.0056 418.1157 0.0165 -1.0000 -1.0000 0339622 1580598222.50 151.5511 59.9974 32.0000 1.9894 1.9898 418.1263 418.2369 0.0166 -1.0000 -1.0000 0339684 1580598222.60 151.5511 59.9974 32.0000 1.9885 1.9889 418.1397 418.2501 0.0166 -1.0000 -1.0000 0339763 1580598222.70 151.5511 59.9974 32.0000 1.9881 1.9886 418.1417 418.2514 0.0164 -1.0000 -1.0000 0339825 1580598222.80 151.4236 59.9974 32.0000 1.9890 1.9895 418.1614 418.2714 0.0166 -1.0000 -1.0000 0339888 1580598222.90 151.4236 59.9974 32.0000 1.9893 1.9897 418.1007 418.2130 0.0167 -1.0000 -1.0000 0339966 1580598223.00 151.4236 59.9974 32.0000 1.9900 1.9904 418.0450 418.1550 0.0166 -1.0000 -1.0000 0340028 1580598223.10 151.4236 59.9974 32.0000 1.9887 1.9891 418.0288 418.1393 0.0166 -1.0000 -1.0000 0340091 1580598223.20 151.4236 59.9974 32.0000 1.9885 1.9889 418.1955 418.3074 0.0168 -1.0000 -1.0000 0340153 1580598223.30 151.4236 59.9974 32.0000 1.9887 1.9891 418.2469 418.3578 0.0166 -1.0000 -1.0000 0340231 1580598223.40 151.4339 59.9974 32.0000 1.9893 1.9897 418.2052 418.3169 0.0168 -1.0000 -1.0000 0340294 1580598223.50 151.4339 59.9974 32.0000 1.9892 1.9896 418.0414 418.1514 0.0164 -1.0000 -1.0000 0340466 1580598223.60 151.4339 59.9974 32.0000 1.9892 1.9896 418.0283 418.1376 0.0165 -1.0000 -1.0000 0340528 1580598223.70 151.4339 59.9974 32.0000 1.9887 1.9891 418.1740 418.2843 0.0166 -1.0000 -1.0000 0340606 1580598223.80 151.4339 59.9974 32.0000 1.9889 1.9893 418.2297 418.3403 0.0166 -1.0000 -1.0000 0340669 1580598223.90 151.4364 59.9974 32.0000 1.9881 1.9886 418.1583 418.2685 0.0165 -1.0000 -1.0000 0340747 1580598224.00 151.4703 59.9974 32.0000 1.9902 1.9906 418.1169 418.2266 0.0165 -1.0000 -1.0000 0340841 1580598224.10 151.4703 59.9974 32.0000 1.9902 1.9906 417.9755 418.0849 0.0165 -1.0000 -1.0000 0340903 1580598224.20 151.4703 59.9974 32.0000 1.9898 1.9902 418.0467 418.1573 0.0166 -1.0000 -1.0000 0340966 1580598224.30 151.4703 59.9974 32.0000 1.9886 1.9890 418.0548 418.1659 0.0166 -1.0000 -1.0000 0341044 1580598224.40 151.4703 59.9974 32.0000 1.9890 1.9894 418.1471 418.2562 0.0165 -1.0000 -1.0000 0341106 1580598224.50 151.5020 59.9974 32.0000 1.9884 1.9888 418.2839 418.3940 0.0165 -1.0000 -1.0000 0341325 1580598224.60 151.5020 59.9974 32.0000 1.9893 1.9897 418.0442 418.1544 0.0165 -1.0000 -1.0000 0341403 1580598224.70 151.5020 59.9974 32.0000 1.9896 1.9901 418.0081 418.1181 0.0165 -1.0000 -1.0000 0341466 1580598224.80 151.5020 59.9974 32.0000 1.9891 1.9895 418.0416 418.1518 0.0165 -1.0000 -1.0000 0341528 1580598224.90 151.5020 59.9974 32.0000 1.9884 1.9889 418.1589 418.2691 0.0165 -1.0000 -1.0000 0341591 1580598225.00 151.5158 59.9973 32.0000 1.9887 1.9891 418.1770 418.2871 0.0165 -1.0000 -1.0000 0341841 1580598225.10 151.5347 59.9971 32.0000 1.9895 1.9900 418.1446 418.2555 0.0167 -1.0000 -1.0000 0341903 1580598225.20 151.5347 59.9971 32.0000 1.9895 1.9899 417.9901 418.0997 0.0164 -1.0000 -1.0000 0341966 1580598225.30 151.5347 59.9971 32.0000 1.9886 1.9890 418.0052 418.1148 0.0165 -1.0000 -1.0000 0342028 1580598225.40 151.5347 59.9971 32.0000 1.9886 1.9890 418.0962 418.2070 0.0167 -1.0000 -1.0000 0342107 1580598225.50 151.5347 59.9971 32.0000 1.9880 1.9884 418.1555 418.2656 0.0166 -1.0000 -1.0000 0342169 1580598225.60 151.4982 59.9971 32.0000 1.9887 1.9892 418.1823 418.2919 0.0163 -1.0000 -1.0000 0342544 1580598225.70 151.4982 59.9971 32.0000 1.9887 1.9892 418.0976 418.2076 0.0166 -1.0000 -1.0000 0342622 1580598225.80 151.4982 59.9971 32.0000 1.9891 1.9895 417.9018 418.0116 0.0165 -1.0000 -1.0000 0342684 1580598225.90 151.4982 59.9971 32.0000 1.9889 1.9894 417.9925 418.1020 0.0165 -1.0000 -1.0000 0342747 1580598226.00 151.4982 59.9971 32.0000 1.9884 1.9888 418.1638 418.2738 0.0165 -1.0000 -1.0000 0342809 1580598226.10 151.5621 59.9971 32.0000 1.9887 1.9892 418.1928 418.3028 0.0164 -1.0000 -1.0000 0343106 1580598226.20 151.5641 59.9971 32.0000 1.9887 1.9891 418.1166 418.2252 0.0163 -1.0000 -1.0000 0343169 1580598226.30 151.5641 59.9971 32.0000 1.9899 1.9904 418.0247 418.1350 0.0166 -1.0000 -1.0000 0343247 1580598226.40 151.5641 59.9971 32.0000 1.9899 1.9903 418.0243 418.1352 0.0166 -1.0000 -1.0000 0343309 1580598226.50 151.5641 59.9971 32.0000 1.9883 1.9887 418.0613 418.1713 0.0165 -1.0000 -1.0000 0343372 1580598226.60 151.5553 59.9971 32.0000 1.9880 1.9884 418.1273 418.2372 0.0165 -1.0000 -1.0000 0343434 1580598226.70 151.4769 59.9971 32.0000 1.9887 1.9891 418.2120 418.3221 0.0166 -1.0000 -1.0000 0343497 1580598226.80 151.4769 59.9971 32.0000 1.9889 1.9894 418.0950 418.2063 0.0167 -1.0000 -1.0000 0343560 1580598226.90 151.4769 59.9971 32.0000 1.9887 1.9891 418.0739 418.1845 0.0166 -1.0000 -1.0000 0343638 1580598227.00 151.4769 59.9971 32.0000 1.9886 1.9890 418.1315 418.2425 0.0166 -1.0000 -1.0000 0343700 1580598227.10 151.4769 59.9971 32.0000 1.9887 1.9892 418.2083 418.3184 0.0165 -1.0000 -1.0000 0343794 1580598227.20 151.4209 59.9971 32.0000 1.9895 1.9899 418.2823 418.3919 0.0164 -1.0000 -1.0000 0343857 1580598227.30 151.4209 59.9971 32.0000 1.9894 1.9899 418.1164 418.2276 0.0166 -1.0000 -1.0000 0343919 1580598227.40 151.4209 59.9971 32.0000 1.9888 1.9892 417.9503 418.0603 0.0165 -1.0000 -1.0000 0343981 1580598227.50 151.4209 59.9971 32.0000 1.9895 1.9899 418.0062 418.1164 0.0166 -1.0000 -1.0000 0344044 1580598227.60 151.4209 59.9971 32.0000 1.9894 1.9898 418.1077 418.2178 0.0166 -1.0000 -1.0000 0344278 1580598227.70 151.4428 59.9971 32.0000 1.9892 1.9896 418.1890 418.2991 0.0165 -1.0000 -1.0000 0344341 1580598227.80 151.4679 59.9971 32.0000 1.9892 1.9896 418.2474 418.3570 0.0164 -1.0000 -1.0000 0344403 1580598227.90 151.4679 59.9971 32.0000 1.9892 1.9896 418.1629 418.2718 0.0164 -1.0000 -1.0000 0344466 1580598228.00 151.4679 59.9971 32.0000 1.9899 1.9904 418.1060 418.2162 0.0165 -1.0000 -1.0000 0344544 1580598228.10 151.4679 59.9971 32.0000 1.9894 1.9898 418.2128 418.3212 0.0162 -1.0000 -1.0000 0344716 1580598228.20 151.4679 59.9971 32.0000 1.9892 1.9896 418.2677 418.3774 0.0165 -1.0000 -1.0000 0344778 1580598228.30 151.4902 59.9971 32.0000 1.9893 1.9897 418.1665 418.2768 0.0166 -1.0000 -1.0000 0344856 1580598228.40 151.5008 59.9971 32.0000 1.9895 1.9900 417.9979 418.1089 0.0167 -1.0000 -1.0000 0344919 1580598228.50 151.5008 59.9971 32.0000 1.9903 1.9907 418.0005 418.1107 0.0166 -1.0000 -1.0000 0344981 1580598228.60 151.5008 59.9971 32.0000 1.9891 1.9895 418.2075 418.3181 0.0165 -1.0000 -1.0000 0345216 1580598228.70 151.5008 59.9971 32.0000 1.9885 1.9889 418.2826 418.3917 0.0163 -1.0000 -1.0000 0345278 1580598228.80 151.5008 59.9971 32.0000 1.9886 1.9890 418.0961 418.2060 0.0165 -1.0000 -1.0000 0345341 1580598228.90 151.5031 59.9971 32.0000 1.9895 1.9900 417.9457 418.0558 0.0165 -1.0000 -1.0000 0345419 1580598229.00 151.5031 59.9971 32.0000 1.9899 1.9904 417.9688 418.0787 0.0165 -1.0000 -1.0000 0345481 1580598229.10 151.5031 59.9971 32.0000 1.9893 1.9897 418.2902 418.3999 0.0164 -1.0000 -1.0000 0346216 1580598229.20 151.5031 59.9971 32.0000 1.9888 1.9892 418.3131 418.4230 0.0165 -1.0000 -1.0000 0346325 1580598229.30 151.5031 59.9971 32.0000 1.9891 1.9895 418.2091 418.3192 0.0165 -1.0000 -1.0000 0346388 1580598229.40 151.5817 59.9971 32.0000 1.9893 1.9897 418.0709 418.1818 0.0166 -1.0000 -1.0000 0346466 1580598229.50 151.5817 59.9971 32.0000 1.9892 1.9896 418.0797 418.1895 0.0165 -1.0000 -1.0000 0346528 1580598229.60 151.5817 59.9971 32.0000 1.9891 1.9895 418.1181 418.2278 0.0164 -1.0000 -1.0000 0346591 1580598229.70 151.5817 59.9971 32.0000 1.9889 1.9893 418.2103 418.3198 0.0165 -1.0000 -1.0000 0346669 1580598229.80 151.5817 59.9971 32.0000 1.9887 1.9891 418.3713 418.4812 0.0164 -1.0000 -1.0000 0346731 1580598229.90 151.5790 59.9970 32.0000 1.9890 1.9895 418.3338 418.4439 0.0165 -1.0000 -1.0000 0346794 1580598230.00 151.5742 59.9967 32.0000 1.9895 1.9900 418.0853 418.1948 0.0164 -1.0000 -1.0000 0346872 1580598230.10 151.5742 59.9967 32.0000 1.9896 1.9901 418.0838 418.1936 0.0165 -1.0000 -1.0000 0346934 1580598230.20 151.5742 59.9967 32.0000 1.9896 1.9900 418.1566 418.2662 0.0164 -1.0000 -1.0000 0346997 1580598230.30 151.5742 59.9967 32.0000 1.9888 1.9892 418.1889 418.2982 0.0164 -1.0000 -1.0000 0347060 1580598230.40 151.5742 59.9967 32.0000 1.9884 1.9888 418.2190 418.3286 0.0165 -1.0000 -1.0000 0347122 1580598230.50 151.5649 59.9967 32.0000 1.9889 1.9893 418.1407 418.2515 0.0166 -1.0000 -1.0000 0347184 1580598230.60 151.5649 59.9967 32.0000 1.9893 1.9898 418.0313 418.1409 0.0164 -1.0000 -1.0000 0347263 1580598230.70 151.5649 59.9967 32.0000 1.9892 1.9896 418.0583 418.1681 0.0166 -1.0000 -1.0000 0347450 1580598230.80 151.5649 59.9967 32.0000 1.9890 1.9894 418.1927 418.3034 0.0166 -1.0000 -1.0000 0347513 1580598230.90 151.5649 59.9967 32.0000 1.9889 1.9893 418.2648 418.3745 0.0165 -1.0000 -1.0000 0347575 1580598231.00 151.5284 59.9967 32.0000 1.9890 1.9895 418.1787 418.2882 0.0164 -1.0000 -1.0000 0347638 1580598231.10 151.5118 59.9967 32.0000 1.9893 1.9897 418.0066 418.1168 0.0165 -1.0000 -1.0000 0347716 1580598231.20 151.5118 59.9967 32.0000 1.9898 1.9902 418.0637 418.1734 0.0164 -1.0000 -1.0000 0347966 1580598231.30 151.5118 59.9967 32.0000 1.9896 1.9900 418.2288 418.3383 0.0165 -1.0000 -1.0000 0348028 1580598231.40 151.5118 59.9967 32.0000 1.9892 1.9896 418.2789 418.3886 0.0165 -1.0000 -1.0000 0348107 1580598231.50 151.5118 59.9967 32.0000 1.9897 1.9901 418.2214 418.3324 0.0166 -1.0000 -1.0000 0348169 1580598231.60 151.4814 59.9967 32.0000 1.9899 1.9904 418.0931 418.2028 0.0164 -1.0000 -1.0000 0348231 1580598231.70 151.4814 59.9967 32.0000 1.9891 1.9896 418.0862 418.1955 0.0164 -1.0000 -1.0000 0348544 1580598231.80 151.4814 59.9967 32.0000 1.9888 1.9892 418.1820 418.2922 0.0166 -1.0000 -1.0000 0348606 1580598231.90 151.4814 59.9967 32.0000 1.9892 1.9896 418.2080 418.3184 0.0166 -1.0000 -1.0000 0348669 1580598232.00 151.4814 59.9967 32.0000 1.9891 1.9896 418.2651 418.3748 0.0165 -1.0000 -1.0000 0348747 1580598232.10 151.4872 59.9967 32.0000 1.9897 1.9901 418.0671 418.1766 0.0164 -1.0000 -1.0000 0348810 1580598232.20 151.4905 59.9967 32.0000 1.9894 1.9898 418.0221 418.1315 0.0165 -1.0000 -1.0000 0349200 1580598232.30 151.4905 59.9967 32.0000 1.9900 1.9904 418.1418 418.2519 0.0165 -1.0000 -1.0000 0349263 1580598232.40 151.4905 59.9967 32.0000 1.9889 1.9893 418.1894 418.2988 0.0164 -1.0000 -1.0000 0349325 1580598232.50 151.4905 59.9967 32.0000 1.9891 1.9896 418.2141 418.3226 0.0163 -1.0000 -1.0000 0349388 1580598232.60 151.4905 59.9967 32.0000 1.9898 1.9902 418.0265 418.1355 0.0164 -1.0000 -1.0000 0349466 1580598232.70 151.5294 59.9967 32.0000 1.9897 1.9901 418.0262 418.1354 0.0163 -1.0000 -1.0000 0349528 1580598232.80 151.5294 59.9967 32.0000 1.9889 1.9893 418.2007 418.3095 0.0164 -1.0000 -1.0000 0349700 1580598232.90 151.5294 59.9967 32.0000 1.9884 1.9888 418.3200 418.4304 0.0166 -1.0000 -1.0000 0349778 1580598233.00 151.5294 59.9967 32.0000 1.9892 1.9896 418.1194 418.2295 0.0165 -1.0000 -1.0000 0349841 1580598233.10 151.5294 59.9967 32.0000 1.9895 1.9899 418.1609 418.2705 0.0164 -1.0000 -1.0000 0349919 1580598233.20 151.5912 59.9967 32.0000 1.9895 1.9899 418.0002 418.1093 0.0164 -1.0000 -1.0000 0349981 1580598233.30 151.5912 59.9967 32.0000 1.9880 1.9884 417.9921 418.1017 0.0164 -1.0000 -1.0000 0350184 1580598233.40 151.5912 59.9967 32.0000 1.9894 1.9898 418.0966 418.2069 0.0166 -1.0000 -1.0000 0350247 1580598233.50 151.5912 59.9967 32.0000 1.9885 1.9889 418.1865 418.2956 0.0164 -1.0000 -1.0000 0350310 1580598233.60 151.5912 59.9967 32.0000 1.9900 1.9904 418.1104 418.2209 0.0166 -1.0000 -1.0000 0350372 1580598233.70 151.5802 59.9967 32.0000 1.9892 1.9896 417.9390 418.0488 0.0164 -1.0000 -1.0000 0350450 1580598233.80 151.5635 59.9967 32.0000 1.9891 1.9895 418.0240 418.1343 0.0165 -1.0000 -1.0000 0350684 1580598233.90 151.5635 59.9967 32.0000 1.9882 1.9887 418.1910 418.2997 0.0163 -1.0000 -1.0000 0350747 1580598234.00 151.5635 59.9967 32.0000 1.9884 1.9888 418.2486 418.3577 0.0164 -1.0000 -1.0000 0350825 1580598234.10 151.5635 59.9967 32.0000 1.9892 1.9897 418.0441 418.1542 0.0165 -1.0000 -1.0000 0350888 1580598234.20 151.5635 59.9967 32.0000 1.9893 1.9897 418.0229 418.1324 0.0165 -1.0000 -1.0000 0350950 1580598234.30 151.4937 59.9967 32.0000 1.9889 1.9893 417.9551 418.0649 0.0165 -1.0000 -1.0000 0351200 1580598234.40 151.4937 59.9967 32.0000 1.9885 1.9889 418.0868 418.1972 0.0166 -1.0000 -1.0000 0351263 1580598234.50 151.4937 59.9967 32.0000 1.9883 1.9887 418.1542 418.2643 0.0165 -1.0000 -1.0000 0351325 1580598234.60 151.4937 59.9967 32.0000 1.9888 1.9892 418.2880 418.3973 0.0164 -1.0000 -1.0000 0351388 1580598234.70 151.4937 59.9967 32.0000 1.9894 1.9898 417.9956 418.1059 0.0165 -1.0000 -1.0000 0351466 1580598234.80 151.5120 59.9967 32.0000 1.9892 1.9896 418.0304 418.1393 0.0164 -1.0000 -1.0000 0351528 1580598234.90 151.5231 59.9966 32.0000 1.9893 1.9897 418.0792 418.1888 0.0165 -1.0000 -1.0000 0351716 1580598235.00 151.5231 59.9966 32.0000 1.9891 1.9895 418.1153 418.2269 0.0167 -1.0000 -1.0000 0351778 1580598235.10 151.5231 59.9966 32.0000 1.9890 1.9895 418.2062 418.3160 0.0164 -1.0000 -1.0000 0351857 1580598235.20 151.5231 59.9966 32.0000 1.9895 1.9899 418.0788 418.1877 0.0163 -1.0000 -1.0000 0351919 1580598235.30 151.5231 59.9966 32.0000 1.9899 1.9903 418.1033 418.2129 0.0165 -1.0000 -1.0000 0351981 1580598235.40 151.5050 59.9966 32.0000 1.9890 1.9894 417.9982 418.1079 0.0164 -1.0000 -1.0000 0352263 1580598235.50 151.5042 59.9966 32.0000 1.9893 1.9897 418.1607 418.2700 0.0164 -1.0000 -1.0000 0352325 1580598235.60 151.5042 59.9966 32.0000 1.9891 1.9896 418.2805 418.3896 0.0164 -1.0000 -1.0000 0352388 1580598235.70 151.5042 59.9966 32.0000 1.9895 1.9899 418.2414 418.3504 0.0164 -1.0000 -1.0000 0352466 1580598235.80 151.5042 59.9966 32.0000 1.9895 1.9899 418.1122 418.2223 0.0166 -1.0000 -1.0000 0352528 1580598235.90 151.4967 59.9966 32.0000 1.9896 1.9900 418.0674 418.1768 0.0164 -1.0000 -1.0000 0352997 1580598236.00 151.4896 59.9966 32.0000 1.9890 1.9894 418.2083 418.3182 0.0165 -1.0000 -1.0000 0353059 1580598236.10 151.4896 59.9966 32.0000 1.9896 1.9901 418.2337 418.3432 0.0164 -1.0000 -1.0000 0353122 1580598236.20 151.4896 59.9966 32.0000 1.9907 1.9911 418.1090 418.2186 0.0165 -1.0000 -1.0000 0353184 1580598236.30 151.4896 59.9966 32.0000 1.9902 1.9906 418.0911 418.2007 0.0165 -1.0000 -1.0000 0353263 1580598236.40 151.4896 59.9966 32.0000 1.9895 1.9900 418.1439 418.2537 0.0165 -1.0000 -1.0000 0353325 1580598236.50 151.5930 59.9966 32.0000 1.9893 1.9897 418.1723 418.2816 0.0164 -1.0000 -1.0000 0353388 1580598236.60 151.5930 59.9966 32.0000 1.9883 1.9887 418.2621 418.3719 0.0165 -1.0000 -1.0000 0353466 1580598236.70 151.5930 59.9966 32.0000 1.9893 1.9897 418.2659 418.3753 0.0164 -1.0000 -1.0000 0353528 1580598236.80 151.5930 59.9966 32.0000 1.9900 1.9904 418.1608 418.2696 0.0164 -1.0000 -1.0000 0353591 1580598236.90 151.5930 59.9966 32.0000 1.9899 1.9903 418.0731 418.1827 0.0164 -1.0000 -1.0000 0353700 1580598237.00 151.5851 59.9966 32.0000 1.9893 1.9897 418.2908 418.4001 0.0164 -1.0000 -1.0000 0353763 1580598237.10 151.5851 59.9966 32.0000 1.9886 1.9890 418.2435 418.3523 0.0163 -1.0000 -1.0000 0353841 1580598237.20 151.5851 59.9966 32.0000 1.9891 1.9895 418.0346 418.1451 0.0166 -1.0000 -1.0000 0353903 1580598237.30 151.5851 59.9966 32.0000 1.9893 1.9898 417.9940 418.1038 0.0165 -1.0000 -1.0000 0353966 1580598237.40 151.5851 59.9966 32.0000 1.9900 1.9904 418.1106 418.2206 0.0165 -1.0000 -1.0000 0354075 1580598237.50 151.5825 59.9966 32.0000 1.9887 1.9891 418.1743 418.2839 0.0164 -1.0000 -1.0000 0354138 1580598237.60 151.5476 59.9966 32.0000 1.9886 1.9890 418.2305 418.3393 0.0163 -1.0000 -1.0000 0354200 1580598237.70 151.5476 59.9966 32.0000 1.9890 1.9894 418.1776 418.2876 0.0165 -1.0000 -1.0000 0354278 1580598237.80 151.5476 59.9966 32.0000 1.9899 1.9903 417.9934 418.1026 0.0164 -1.0000 -1.0000 0354341 1580598237.90 151.5476 59.9966 32.0000 1.9898 1.9902 417.9787 418.0882 0.0164 -1.0000 -1.0000 0354825 1580598238.00 151.5476 59.9966 32.0000 1.9891 1.9895 418.0026 418.1131 0.0165 -1.0000 -1.0000 0354888 1580598238.10 151.5476 59.9966 32.0000 1.9887 1.9892 418.2102 418.3186 0.0163 -1.0000 -1.0000 0354966 1580598238.20 151.5479 59.9966 32.0000 1.9888 1.9892 418.1570 418.2664 0.0165 -1.0000 -1.0000 0355028 1580598238.30 151.5479 59.9966 32.0000 1.9893 1.9898 417.9736 418.0834 0.0165 -1.0000 -1.0000 0355091 1580598238.40 151.5479 59.9966 32.0000 1.9893 1.9897 418.0736 418.1831 0.0165 -1.0000 -1.0000 0355341 1580598238.50 151.5479 59.9966 32.0000 1.9888 1.9893 418.1119 418.2219 0.0165 -1.0000 -1.0000 0355403 1580598238.60 151.5479 59.9966 32.0000 1.9884 1.9888 418.1157 418.2260 0.0165 -1.0000 -1.0000 0355466 1580598238.70 151.5479 59.9966 32.0000 1.9881 1.9885 418.2791 418.3882 0.0164 -1.0000 -1.0000 0355528 1580598238.80 151.4198 59.9966 32.0000 1.9895 1.9899 418.1026 418.2125 0.0165 -1.0000 -1.0000 0355591 1580598238.90 151.4198 59.9966 32.0000 1.9894 1.9899 418.0118 418.1218 0.0165 -1.0000 -1.0000 0355669 1580598239.00 151.4198 59.9966 32.0000 1.9891 1.9895 418.0370 418.1468 0.0164 -1.0000 -1.0000 0355997 1580598239.10 151.4198 59.9966 32.0000 1.9887 1.9891 418.1660 418.2754 0.0165 -1.0000 -1.0000 0356060 1580598239.20 151.4198 59.9966 32.0000 1.9887 1.9891 418.1496 418.2590 0.0164 -1.0000 -1.0000 0356122 1580598239.30 151.4108 59.9966 32.0000 1.9890 1.9894 418.1071 418.2169 0.0165 -1.0000 -1.0000 0356184 1580598239.40 151.4077 59.9966 32.0000 1.9894 1.9898 418.0686 418.1785 0.0165 -1.0000 -1.0000 0356263 1580598239.50 151.4077 59.9966 32.0000 1.9887 1.9892 418.1195 418.2286 0.0164 -1.0000 -1.0000 0357106 1580598239.60 151.4077 59.9966 32.0000 1.9886 1.9890 418.2123 418.3212 0.0164 -1.0000 -1.0000 0357169 1580598239.70 151.4077 59.9966 32.0000 1.9893 1.9898 418.2592 418.3692 0.0165 -1.0000 -1.0000 0357247 1580598239.80 151.4073 59.9966 32.0000 1.9886 1.9890 418.2313 418.3409 0.0165 -1.0000 -1.0000 0357309 1580598239.90 151.3977 59.9972 32.0000 1.9890 1.9895 418.1869 418.2961 0.0163 -1.0000 -1.0000 0357372 1580598240.00 151.3977 59.9972 32.0000 1.9893 1.9897 418.0173 418.1264 0.0164 -1.0000 -1.0000 0357435 1580598240.10 151.3977 59.9972 32.0000 1.9891 1.9895 418.0391 418.1499 0.0166 -1.0000 -1.0000 0357513 1580598240.20 151.3977 59.9972 32.0000 1.9891 1.9895 418.1034 418.2129 0.0164 -1.0000 -1.0000 0357559 1580598240.30 151.3977 59.9972 32.0000 1.9890 1.9894 418.1965 418.3054 0.0163 -1.0000 -1.0000 0357638 1580598240.40 151.3977 59.9972 32.0000 1.9894 1.9899 418.0578 418.1671 0.0164 -1.0000 -1.0000 0357700 1580598240.50 151.4359 59.9972 32.0000 1.9895 1.9899 418.0662 418.1753 0.0164 -1.0000 -1.0000 0357763 1580598240.60 151.4714 59.9972 32.0000 1.9893 1.9898 418.0055 418.1152 0.0165 -1.0000 -1.0000 0357841 1580598240.70 151.4714 59.9972 32.0000 1.9890 1.9895 418.1035 418.2128 0.0164 -1.0000 -1.0000 0357903 1580598240.80 151.4714 59.9972 32.0000 1.9889 1.9893 418.2194 418.3295 0.0165 -1.0000 -1.0000 0357966 1580598240.90 151.4714 59.9972 32.0000 1.9891 1.9895 418.2639 418.3729 0.0163 -1.0000 -1.0000 0358028 1580598241.00 151.4730 59.9972 32.0000 1.9900 1.9904 418.1185 418.2296 0.0166 -1.0000 -1.0000 0358107 1580598241.10 151.5121 59.9972 32.0000 1.9895 1.9899 418.0563 418.1664 0.0166 -1.0000 -1.0000 0358200 1580598241.20 151.5121 59.9972 32.0000 1.9892 1.9896 418.0385 418.1482 0.0164 -1.0000 -1.0000 0358263 1580598241.30 151.5121 59.9972 32.0000 1.9892 1.9897 418.1754 418.2846 0.0164 -1.0000 -1.0000 0358325 1580598241.40 151.5121 59.9972 32.0000 1.9888 1.9892 418.2660 418.3752 0.0164 -1.0000 -1.0000 0358403 1580598241.50 151.5121 59.9972 32.0000 1.9888 1.9893 418.0919 418.2013 0.0164 -1.0000 -1.0000 0358466 1580598241.60 151.5121 59.9972 32.0000 1.9891 1.9896 417.9895 418.0997 0.0165 -1.0000 -1.0000 0358528 1580598241.70 151.5121 59.9972 32.0000 1.9890 1.9894 418.0770 418.1867 0.0166 -1.0000 -1.0000 0358606 1580598241.80 151.5121 59.9972 32.0000 1.9882 1.9886 418.2089 418.3180 0.0163 -1.0000 -1.0000 0358669 1580598241.90 151.5121 59.9972 32.0000 1.9882 1.9886 418.2659 418.3757 0.0164 -1.0000 -1.0000 0358731 1580598242.00 151.5121 59.9972 32.0000 1.9887 1.9891 418.1737 418.2828 0.0164 -1.0000 -1.0000 0358809 1580598242.10 151.5121 59.9972 32.0000 1.9886 1.9890 418.1443 418.2528 0.0163 -1.0000 -1.0000 0358997 1580598242.20 151.5787 59.9972 32.0000 1.9898 1.9902 417.8899 418.0001 0.0165 -1.0000 -1.0000 0359059 1580598242.30 151.5787 59.9972 32.0000 1.9887 1.9891 418.0439 418.1536 0.0164 -1.0000 -1.0000 0359122 1580598242.40 151.5787 59.9972 32.0000 1.9888 1.9892 418.1627 418.2722 0.0165 -1.0000 -1.0000 0359200 1580598242.50 151.5787 59.9972 32.0000 1.9883 1.9887 418.2284 418.3388 0.0165 -1.0000 -1.0000 0359263 1580598242.60 151.5787 59.9972 32.0000 1.9896 1.9900 417.9190 418.0284 0.0164 -1.0000 -1.0000 0359434 1580598242.70 151.5787 59.9972 32.0000 1.9892 1.9896 418.0031 418.1133 0.0166 -1.0000 -1.0000 0359497 1580598242.80 151.5057 59.9972 32.0000 1.9891 1.9896 418.0712 418.1805 0.0164 -1.0000 -1.0000 0359559 1580598242.90 151.5057 59.9972 32.0000 1.9886 1.9890 418.2701 418.3793 0.0164 -1.0000 -1.0000 0359638 1580598243.00 151.5057 59.9972 32.0000 1.9884 1.9889 418.2972 418.4074 0.0166 -1.0000 -1.0000 0359700 1580598243.10 151.5057 59.9972 32.0000 1.9890 1.9894 418.1732 418.2831 0.0164 -1.0000 -1.0000 0359997 1580598243.20 151.5057 59.9972 32.0000 1.9883 1.9888 418.1067 418.2158 0.0164 -1.0000 -1.0000 0400060 1580598243.30 151.4341 59.9972 32.0000 1.9891 1.9896 418.0538 418.1645 0.0166 -1.0000 -1.0000 0400122 1580598243.40 151.4341 59.9972 32.0000 1.9887 1.9891 418.2001 418.3099 0.0165 -1.0000 -1.0000 0400185 1580598243.50 151.4341 59.9972 32.0000 1.9886 1.9890 418.2022 418.3120 0.0165 -1.0000 -1.0000 0400247 1580598243.60 151.4341 59.9972 32.0000 1.9891 1.9896 418.2410 418.3507 0.0164 -1.0000 -1.0000 0400481 1580598243.70 151.4341 59.9972 32.0000 1.9890 1.9894 418.1364 418.2454 0.0163 -1.0000 -1.0000 0400544 1580598243.80 151.4364 59.9972 32.0000 1.9897 1.9901 418.0859 418.1943 0.0163 -1.0000 -1.0000 0400622 1580598243.90 151.4373 59.9972 32.0000 1.9891 1.9895 417.9982 418.1065 0.0163 -1.0000 -1.0000 0400669 1580598244.00 151.4373 59.9972 32.0000 1.9889 1.9893 418.2582 418.3681 0.0165 -1.0000 -1.0000 0400747 1580598244.10 151.4373 59.9972 32.0000 1.9890 1.9895 418.3822 418.4920 0.0164 -1.0000 -1.0000 0400981 1580598244.20 151.4373 59.9972 32.0000 1.9888 1.9892 418.4359 418.5458 0.0164 -1.0000 -1.0000 0401044 1580598244.30 151.4373 59.9972 32.0000 1.9889 1.9894 418.1904 418.2997 0.0164 -1.0000 -1.0000 0401122 1580598244.40 151.5211 59.9972 32.0000 1.9902 1.9906 418.1046 418.2147 0.0166 -1.0000 -1.0000 0401185 1580598244.50 151.5211 59.9972 32.0000 1.9897 1.9901 418.1378 418.2473 0.0164 -1.0000 -1.0000 0401247 1580598244.60 151.5211 59.9972 32.0000 1.9894 1.9898 418.1984 418.3078 0.0165 -1.0000 -1.0000 0401481 1580598244.70 151.5211 59.9972 32.0000 1.9893 1.9897 418.2885 418.3977 0.0163 -1.0000 -1.0000 0401544 1580598244.80 151.5211 59.9972 32.0000 1.9894 1.9898 418.1242 418.2336 0.0164 -1.0000 -1.0000 0401606 1580598244.90 151.5755 59.9966 32.0000 1.9897 1.9901 418.0098 418.1198 0.0166 -1.0000 -1.0000 0401684 1580598245.00 151.5774 59.9966 32.0000 1.9897 1.9901 418.0671 418.1768 0.0164 -1.0000 -1.0000 0401747 1580598245.10 151.5774 59.9966 32.0000 1.9894 1.9898 418.2289 418.3385 0.0165 -1.0000 -1.0000 0401981 1580598245.20 151.5774 59.9966 32.0000 1.9895 1.9900 418.3277 418.4380 0.0166 -1.0000 -1.0000 0402044 1580598245.30 151.5774 59.9966 32.0000 1.9899 1.9903 418.1640 418.2736 0.0164 -1.0000 -1.0000 0402106 1580598245.40 151.5751 59.9966 32.0000 1.9899 1.9903 418.1176 418.2266 0.0164 -1.0000 -1.0000 0402184 1580598245.50 151.5426 59.9966 32.0000 1.9893 1.9897 418.0958 418.2057 0.0164 -1.0000 -1.0000 0402247 1580598245.60 151.5426 59.9966 32.0000 1.9888 1.9892 418.2375 418.3471 0.0165 -1.0000 -1.0000 0402309 1580598245.70 151.5426 59.9966 32.0000 1.9888 1.9892 418.2871 418.3961 0.0164 -1.0000 -1.0000 0402981 1580598245.80 151.5426 59.9966 32.0000 1.9887 1.9891 418.2482 418.3576 0.0164 -1.0000 -1.0000 0403044 1580598245.90 151.5426 59.9966 32.0000 1.9884 1.9888 418.1293 418.2386 0.0164 -1.0000 -1.0000 0403106 1580598246.00 151.5523 59.9966 32.0000 1.9884 1.9888 418.1168 418.2262 0.0164 -1.0000 -1.0000 0403184 1580598246.10 151.5549 59.9966 32.0000 1.9884 1.9888 418.1827 418.2928 0.0165 -1.0000 -1.0000 0403263 1580598246.20 151.5549 59.9966 32.0000 1.9886 1.9891 418.2630 418.3724 0.0163 -1.0000 -1.0000 0403356 1580598246.30 151.5549 59.9966 32.0000 1.9888 1.9892 418.0502 418.1595 0.0164 -1.0000 -1.0000 0403419 1580598246.40 151.5549 59.9966 32.0000 1.9889 1.9894 418.1075 418.2168 0.0165 -1.0000 -1.0000 0403481 1580598246.50 151.5549 59.9966 32.0000 1.9893 1.9898 417.9789 418.0882 0.0164 -1.0000 -1.0000 0403544 1580598246.60 151.4547 59.9966 32.0000 1.9899 1.9903 417.9760 418.0866 0.0166 -1.0000 -1.0000 0403622 1580598246.70 151.4547 59.9966 32.0000 1.9890 1.9894 418.1631 418.2730 0.0164 -1.0000 -1.0000 0403794 1580598246.80 151.4547 59.9966 32.0000 1.9889 1.9893 418.2522 418.3617 0.0164 -1.0000 -1.0000 0403857 1580598246.90 151.4547 59.9966 32.0000 1.9886 1.9890 418.2768 418.3858 0.0164 -1.0000 -1.0000 0403934 1580598247.00 151.4547 59.9966 32.0000 1.9884 1.9889 418.0907 418.2004 0.0165 -1.0000 -1.0000 0403997 1580598247.10 151.4446 59.9966 32.0000 1.9891 1.9895 417.9848 418.0940 0.0164 -1.0000 -1.0000 0404059 1580598247.20 151.4117 59.9966 32.0000 1.9884 1.9888 418.0330 418.1422 0.0165 -1.0000 -1.0000 0404341 1580598247.30 151.4117 59.9966 32.0000 1.9888 1.9892 418.1584 418.2685 0.0163 -1.0000 -1.0000 0404403 1580598247.40 151.4117 59.9966 32.0000 1.9882 1.9886 418.2937 418.4022 0.0163 -1.0000 -1.0000 0404481 1580598247.50 151.4117 59.9966 32.0000 1.9891 1.9895 418.1090 418.2184 0.0164 -1.0000 -1.0000 0404544 1580598247.60 151.4117 59.9966 32.0000 1.9888 1.9892 418.1074 418.2160 0.0163 -1.0000 -1.0000 0404606 1580598247.70 151.4117 59.9966 32.0000 1.9900 1.9904 418.1016 418.2113 0.0165 -1.0000 -1.0000 0404747 1580598247.80 151.4117 59.9966 32.0000 1.9887 1.9891 418.0942 418.2037 0.0164 -1.0000 -1.0000 0404809 1580598247.90 151.4117 59.9966 32.0000 1.9889 1.9893 418.1884 418.2984 0.0166 -1.0000 -1.0000 0404872 1580598248.00 151.4117 59.9966 32.0000 1.9882 1.9886 418.1373 418.2466 0.0165 -1.0000 -1.0000 0404950 1580598248.10 151.4117 59.9966 32.0000 1.9888 1.9893 418.1706 418.2810 0.0166 -1.0000 -1.0000 0405013 1580598248.20 151.4117 59.9966 32.0000 1.9898 1.9902 418.0332 418.1436 0.0166 -1.0000 -1.0000 0405309 1580598248.30 151.4611 59.9966 32.0000 1.9898 1.9903 418.0612 418.1700 0.0164 -1.0000 -1.0000 0405372 1580598248.40 151.4611 59.9966 32.0000 1.9893 1.9897 418.1551 418.2643 0.0164 -1.0000 -1.0000 0405434 1580598248.50 151.4611 59.9966 32.0000 1.9885 1.9890 418.2621 418.3713 0.0164 -1.0000 -1.0000 0405497 1580598248.60 151.4611 59.9966 32.0000 1.9888 1.9893 418.2209 418.3307 0.0165 -1.0000 -1.0000 0405575 1580598248.70 151.4611 59.9966 32.0000 1.9885 1.9889 418.1312 418.2408 0.0164 -1.0000 -1.0000 0405638 1580598248.80 151.4651 59.9966 32.0000 1.9897 1.9902 417.9825 418.0926 0.0165 -1.0000 -1.0000 0405716 1580598248.90 151.5644 59.9966 32.0000 1.9897 1.9901 418.1042 418.2132 0.0164 -1.0000 -1.0000 0405794 1580598249.00 151.5644 59.9966 32.0000 1.9883 1.9888 418.2322 418.3421 0.0165 -1.0000 -1.0000 0405857 1580598249.10 151.5644 59.9966 32.0000 1.9892 1.9897 418.2251 418.3342 0.0163 -1.0000 -1.0000 0405919 1580598249.20 151.5644 59.9966 32.0000 1.9895 1.9899 418.1251 418.2347 0.0165 -1.0000 -1.0000 0405997 1580598249.30 151.5644 59.9966 32.0000 1.9885 1.9889 418.1233 418.2329 0.0164 -1.0000 -1.0000 0406059 1580598249.40 151.5597 59.9966 32.0000 1.9874 1.9879 418.1938 418.3029 0.0164 -1.0000 -1.0000 0406122 1580598249.50 151.5526 59.9966 32.0000 1.9884 1.9889 418.2239 418.3333 0.0164 -1.0000 -1.0000 0406184 1580598249.60 151.5526 59.9966 32.0000 1.9893 1.9898 418.0556 418.1654 0.0165 -1.0000 -1.0000 0406247 1580598249.70 151.5526 59.9966 32.0000 1.9896 1.9900 418.0327 418.1428 0.0165 -1.0000 -1.0000 0406325 1580598249.80 151.5526 59.9966 32.0000 1.9885 1.9890 418.0877 418.1981 0.0166 -1.0000 -1.0000 0406716 1580598249.90 151.5526 59.9966 32.0000 1.9888 1.9892 418.1607 418.2705 0.0165 -1.0000 -1.0000 0406778 1580598250.00 151.5568 59.9956 32.0000 1.9876 1.9881 418.2468 418.3572 0.0166 -1.0000 -1.0000 0406841 1580598250.10 151.5568 59.9956 32.0000 1.9885 1.9890 418.1606 418.2706 0.0165 -1.0000 -1.0000 0406903 1580598250.20 151.5568 59.9956 32.0000 1.9888 1.9892 418.0118 418.1212 0.0165 -1.0000 -1.0000 0406966 1580598250.30 151.5568 59.9956 32.0000 1.9891 1.9895 417.9898 418.0998 0.0165 -1.0000 -1.0000 0407216 1580598250.40 151.5568 59.9956 32.0000 1.9889 1.9893 418.1816 418.2905 0.0163 -1.0000 -1.0000 0407278 1580598250.50 151.5568 59.9956 32.0000 1.9883 1.9887 418.2503 418.3601 0.0165 -1.0000 -1.0000 0407341 1580598250.60 151.4763 59.9956 32.0000 1.9894 1.9898 418.1610 418.2703 0.0164 -1.0000 -1.0000 0407404 1580598250.70 151.4590 59.9956 32.0000 1.9890 1.9894 418.0821 418.1914 0.0164 -1.0000 -1.0000 0407481 1580598250.80 151.4590 59.9956 32.0000 1.9886 1.9890 418.0973 418.2064 0.0164 -1.0000 -1.0000 0407700 1580598250.90 151.4590 59.9956 32.0000 1.9880 1.9884 418.2267 418.3356 0.0163 -1.0000 -1.0000 0407778 1580598251.00 151.4590 59.9956 32.0000 1.9890 1.9894 418.1318 418.2413 0.0165 -1.0000 -1.0000 0407841 1580598251.10 151.4587 59.9956 32.0000 1.9894 1.9898 418.0790 418.1886 0.0164 -1.0000 -1.0000 0407903 1580598251.20 151.4231 59.9956 32.0000 1.9903 1.9907 417.9597 418.0691 0.0164 -1.0000 -1.0000 0407981 1580598251.30 151.4231 59.9956 32.0000 1.9886 1.9890 418.0848 418.1941 0.0164 -1.0000 -1.0000 0408044 1580598251.40 151.4231 59.9956 32.0000 1.9883 1.9887 418.1346 418.2444 0.0164 -1.0000 -1.0000 0408216 1580598251.50 151.4231 59.9956 32.0000 1.9887 1.9891 418.1441 418.2530 0.0164 -1.0000 -1.0000 0408278 1580598251.60 151.4231 59.9956 32.0000 1.9893 1.9897 418.0281 418.1376 0.0164 -1.0000 -1.0000 0408341 1580598251.70 151.4297 59.9956 32.0000 1.9888 1.9893 417.9969 418.1071 0.0166 -1.0000 -1.0000 0408419 1580598251.80 151.4463 59.9956 32.0000 1.9889 1.9894 418.1684 418.2781 0.0164 -1.0000 -1.0000 0408481 1580598251.90 151.4463 59.9956 32.0000 1.9886 1.9890 418.3051 418.4148 0.0165 -1.0000 -1.0000 0408716 1580598252.00 151.4463 59.9956 32.0000 1.9894 1.9898 418.2061 418.3157 0.0164 -1.0000 -1.0000 0408794 1580598252.10 151.4463 59.9956 32.0000 1.9897 1.9901 418.1108 418.2211 0.0165 -1.0000 -1.0000 0408856 1580598252.20 151.4463 59.9956 32.0000 1.9895 1.9899 418.0709 418.1805 0.0165 -1.0000 -1.0000 0408919 1580598252.30 151.4422 59.9956 32.0000 1.9900 1.9904 418.0593 418.1702 0.0166 -1.0000 -1.0000 0408997 1580598252.40 151.4422 59.9956 32.0000 1.9892 1.9896 418.2029 418.3119 0.0164 -1.0000 -1.0000 0409388 1580598252.50 151.4422 59.9956 32.0000 1.9895 1.9900 418.2268 418.3366 0.0165 -1.0000 -1.0000 0409466 1580598252.60 151.4422 59.9956 32.0000 1.9886 1.9891 418.2284 418.3375 0.0164 -1.0000 -1.0000 0409528 1580598252.70 151.4422 59.9956 32.0000 1.9890 1.9895 417.9796 418.0886 0.0164 -1.0000 -1.0000 0409591 1580598252.80 151.4422 59.9956 32.0000 1.9902 1.9906 418.0233 418.1322 0.0163 -1.0000 -1.0000 0409653 1580598252.90 151.5055 59.9956 32.0000 1.9898 1.9902 418.1049 418.2145 0.0165 -1.0000 -1.0000 0409888 1580598253.00 151.5055 59.9956 32.0000 1.9897 1.9901 418.2790 418.3895 0.0165 -1.0000 -1.0000 0409950 1580598253.10 151.5055 59.9956 32.0000 1.9892 1.9896 418.3077 418.4175 0.0165 -1.0000 -1.0000 0410028 1580598253.20 151.5055 59.9956 32.0000 1.9891 1.9896 418.2645 418.3736 0.0164 -1.0000 -1.0000 0410091 1580598253.30 151.5055 59.9956 32.0000 1.9893 1.9897 418.1832 418.2927 0.0164 -1.0000 -1.0000 0410153 1580598253.40 151.5290 59.9956 32.0000 1.9905 1.9910 417.9990 418.1076 0.0163 -1.0000 -1.0000 0410341 1580598253.50 151.5290 59.9956 32.0000 1.9905 1.9909 418.1088 418.2173 0.0163 -1.0000 -1.0000 0410403 1580598253.60 151.5290 59.9956 32.0000 1.9892 1.9897 418.0752 418.1849 0.0165 -1.0000 -1.0000 0410466 1580598253.70 151.5290 59.9956 32.0000 1.9890 1.9894 418.2661 418.3741 0.0162 -1.0000 -1.0000 0410544 1580598253.80 151.5290 59.9956 32.0000 1.9888 1.9892 418.2008 418.3100 0.0164 -1.0000 -1.0000 0410606 1580598253.90 151.5290 59.9956 32.0000 1.9896 1.9901 418.1426 418.2524 0.0165 -1.0000 -1.0000 0410872 1580598254.00 151.5592 59.9956 32.0000 1.9903 1.9907 417.9735 418.0818 0.0163 -1.0000 -1.0000 0410950 1580598254.10 151.5592 59.9956 32.0000 1.9895 1.9900 418.1758 418.2851 0.0164 -1.0000 -1.0000 0411013 1580598254.20 151.5592 59.9956 32.0000 1.9892 1.9896 418.2952 418.4048 0.0165 -1.0000 -1.0000 0411075 1580598254.30 151.5592 59.9956 32.0000 1.9892 1.9897 418.2633 418.3730 0.0164 -1.0000 -1.0000 0411153 1580598254.40 151.5592 59.9956 32.0000 1.9894 1.9898 418.2405 418.3495 0.0164 -1.0000 -1.0000 0411216 1580598254.50 151.5349 59.9956 32.0000 1.9895 1.9899 418.1356 418.2458 0.0165 -1.0000 -1.0000 0411309 1580598254.60 151.5240 59.9956 32.0000 1.9898 1.9902 418.0367 418.1458 0.0164 -1.0000 -1.0000 0411388 1580598254.70 151.5240 59.9956 32.0000 1.9889 1.9893 418.1375 418.2472 0.0164 -1.0000 -1.0000 0411450 1580598254.80 151.5240 59.9956 32.0000 1.9882 1.9887 418.2061 418.3146 0.0162 -1.0000 -1.0000 0411513 1580598254.90 151.5240 59.9956 32.0000 1.9887 1.9891 418.0257 418.1351 0.0164 -1.0000 -1.0000 0411591 1580598255.00 151.5228 59.9956 32.0000 1.9901 1.9905 418.0226 418.1313 0.0163 -1.0000 -1.0000 0411653 1580598255.10 151.4961 59.9958 32.0000 1.9895 1.9899 418.0628 418.1720 0.0164 -1.0000 -1.0000 0411716 1580598255.20 151.4961 59.9958 32.0000 1.9893 1.9898 418.1725 418.2832 0.0166 -1.0000 -1.0000 0411794 1580598255.30 151.4961 59.9958 32.0000 1.9885 1.9889 418.2889 418.3986 0.0165 -1.0000 -1.0000 0411857 1580598255.40 151.4961 59.9958 32.0000 1.9883 1.9887 418.2595 418.3690 0.0164 -1.0000 -1.0000 0411919 1580598255.50 151.4961 59.9958 32.0000 1.9885 1.9890 418.1423 418.2519 0.0164 -1.0000 -1.0000 0412044 1580598255.60 151.4907 59.9958 32.0000 1.9891 1.9896 418.1181 418.2273 0.0164 -1.0000 -1.0000 0412107 1580598255.70 151.4907 59.9958 32.0000 1.9900 1.9904 418.0259 418.1356 0.0165 -1.0000 -1.0000 0412185 1580598255.80 151.4907 59.9958 32.0000 1.9895 1.9899 418.1699 418.2799 0.0165 -1.0000 -1.0000 0412263 1580598255.90 151.4907 59.9958 32.0000 1.9884 1.9888 418.2403 418.3501 0.0165 -1.0000 -1.0000 0412325 1580598256.00 151.4907 59.9958 32.0000 1.9888 1.9892 418.0925 418.2022 0.0164 -1.0000 -1.0000 0412966 1580598256.10 151.4917 59.9958 32.0000 1.9893 1.9898 418.0233 418.1327 0.0165 -1.0000 -1.0000 0413028 1580598256.20 151.4924 59.9958 32.0000 1.9894 1.9898 418.1305 418.2408 0.0165 -1.0000 -1.0000 0413091 1580598256.30 151.4924 59.9958 32.0000 1.9896 1.9900 418.2438 418.3536 0.0164 -1.0000 -1.0000 0413153 1580598256.40 151.4924 59.9958 32.0000 1.9898 1.9902 418.3003 418.4102 0.0165 -1.0000 -1.0000 0413216 1580598256.50 151.4924 59.9958 32.0000 1.9887 1.9891 418.2564 418.3661 0.0165 -1.0000 -1.0000 0413294 1580598256.60 151.4924 59.9958 32.0000 1.9897 1.9901 418.1619 418.2712 0.0163 -1.0000 -1.0000 0413372 1580598256.70 151.4730 59.9958 32.0000 1.9903 1.9907 418.1486 418.2580 0.0164 -1.0000 -1.0000 0413434 1580598256.80 151.4730 59.9958 32.0000 1.9897 1.9901 418.1437 418.2530 0.0164 -1.0000 -1.0000 0413497 1580598256.90 151.4730 59.9958 32.0000 1.9888 1.9892 418.2017 418.3110 0.0164 -1.0000 -1.0000 0413559 1580598257.00 151.4730 59.9958 32.0000 1.9888 1.9893 418.3006 418.4105 0.0165 -1.0000 -1.0000 0413731 1580598257.10 151.4730 59.9958 32.0000 1.9898 1.9902 418.0926 418.2029 0.0166 -1.0000 -1.0000 0413809 1580598257.20 151.4730 59.9958 32.0000 1.9899 1.9903 418.0296 418.1395 0.0164 -1.0000 -1.0000 0413872 1580598257.30 151.5022 59.9958 32.0000 1.9894 1.9898 418.0604 418.1709 0.0166 -1.0000 -1.0000 0413934 1580598257.40 151.5022 59.9958 32.0000 1.9889 1.9894 418.2133 418.3233 0.0165 -1.0000 -1.0000 0414013 1580598257.50 151.5022 59.9958 32.0000 1.9886 1.9890 418.2406 418.3504 0.0164 -1.0000 -1.0000 0414231 1580598257.60 151.5022 59.9958 32.0000 1.9891 1.9895 418.2604 418.3699 0.0165 -1.0000 -1.0000 0414294 1580598257.70 151.5022 59.9958 32.0000 1.9895 1.9899 418.0865 418.1964 0.0164 -1.0000 -1.0000 0414372 1580598257.80 151.5390 59.9958 32.0000 1.9888 1.9893 418.0294 418.1392 0.0165 -1.0000 -1.0000 0414434 1580598257.90 151.5390 59.9958 32.0000 1.9884 1.9888 418.1760 418.2855 0.0164 -1.0000 -1.0000 0414497 1580598258.00 151.5390 59.9958 32.0000 1.9880 1.9884 418.2617 418.3715 0.0165 -1.0000 -1.0000 0414575 1580598258.10 151.5390 59.9958 32.0000 1.9885 1.9889 418.2474 418.3572 0.0165 -1.0000 -1.0000 0414747 1580598258.20 151.5390 59.9958 32.0000 1.9894 1.9899 418.1051 418.2155 0.0165 -1.0000 -1.0000 0414809 1580598258.30 151.5709 59.9958 32.0000 1.9893 1.9898 418.0970 418.2070 0.0166 -1.0000 -1.0000 0414872 1580598258.40 151.5814 59.9958 32.0000 1.9886 1.9891 418.2300 418.3410 0.0167 -1.0000 -1.0000 0414934 1580598258.50 151.5814 59.9958 32.0000 1.9886 1.9890 418.3166 418.4264 0.0165 -1.0000 -1.0000 0415028 1580598258.60 151.5814 59.9958 32.0000 1.9884 1.9888 418.2735 418.3832 0.0164 -1.0000 -1.0000 0415466 1580598258.70 151.5814 59.9958 32.0000 1.9888 1.9892 418.1299 418.2398 0.0165 -1.0000 -1.0000 0415528 1580598258.80 151.5814 59.9958 32.0000 1.9890 1.9894 418.0700 418.1792 0.0164 -1.0000 -1.0000 0415591 1580598258.90 151.5680 59.9958 32.0000 1.9891 1.9895 417.9663 418.0758 0.0164 -1.0000 -1.0000 0415669 1580598259.00 151.5680 59.9958 32.0000 1.9892 1.9896 418.0823 418.1923 0.0165 -1.0000 -1.0000 0415731 1580598259.10 151.5680 59.9958 32.0000 1.9879 1.9883 418.2125 418.3228 0.0165 -1.0000 -1.0000 0416044 1580598259.20 151.5680 59.9958 32.0000 1.9883 1.9887 418.2795 418.3887 0.0164 -1.0000 -1.0000 0416138 1580598259.30 151.5680 59.9958 32.0000 1.9884 1.9888 418.1829 418.2929 0.0165 -1.0000 -1.0000 0416200 1580598259.40 151.5288 59.9958 32.0000 1.9882 1.9887 418.0041 418.1135 0.0164 -1.0000 -1.0000 0416278 1580598259.50 151.4859 59.9958 32.0000 1.9889 1.9893 418.1157 418.2249 0.0164 -1.0000 -1.0000 0416356 1580598259.60 151.4859 59.9958 32.0000 1.9887 1.9891 418.2374 418.3479 0.0166 -1.0000 -1.0000 0416481 1580598259.70 151.4859 59.9958 32.0000 1.9890 1.9894 418.2907 418.4006 0.0165 -1.0000 -1.0000 0416544 1580598259.80 151.4859 59.9958 32.0000 1.9883 1.9887 418.2023 418.3126 0.0166 -1.0000 -1.0000 0416606 1580598259.90 151.4859 59.9958 32.0000 1.9889 1.9893 418.0638 418.1735 0.0165 -1.0000 -1.0000 0416669 1580598260.00 151.4859 59.9958 32.0000 1.9893 1.9897 418.0348 418.1440 0.0163 -1.0000 -1.0000 0416747 1580598260.10 151.4859 59.9958 32.0000 1.9875 1.9879 418.2154 418.3249 0.0165 -1.0000 -1.0000 0416950 1580598260.20 151.4566 59.9958 32.0000 1.9884 1.9888 418.2696 418.3795 0.0165 -1.0000 -1.0000 0417013 1580598260.30 151.4566 59.9958 32.0000 1.9891 1.9895 418.3300 418.4395 0.0164 -1.0000 -1.0000 0417091 1580598260.40 151.4566 59.9958 32.0000 1.9893 1.9897 418.2176 418.3265 0.0163 -1.0000 -1.0000 0417153 1580598260.50 151.4711 59.9958 32.0000 1.9895 1.9899 418.1808 418.2908 0.0166 -1.0000 -1.0000 0417216 1580598260.60 151.4768 59.9958 32.0000 1.9888 1.9892 418.2185 418.3287 0.0165 -1.0000 -1.0000 0417466 1580598260.70 151.4768 59.9958 32.0000 1.9887 1.9892 418.3509 418.4609 0.0165 -1.0000 -1.0000 0417528 1580598260.80 151.4768 59.9958 32.0000 1.9887 1.9891 418.2531 418.3636 0.0166 -1.0000 -1.0000 0417591 1580598260.90 151.4768 59.9958 32.0000 1.9896 1.9900 418.1121 418.2224 0.0165 -1.0000 -1.0000 0417669 1580598261.00 151.4768 59.9958 32.0000 1.9892 1.9896 418.0377 418.1475 0.0165 -1.0000 -1.0000 0417731 1580598261.10 151.4587 59.9958 32.0000 1.9893 1.9897 418.1165 418.2257 0.0164 -1.0000 -1.0000 0417966 1580598261.20 151.4560 59.9958 32.0000 1.9900 1.9904 418.1820 418.2906 0.0163 -1.0000 -1.0000 0418028 1580598261.30 151.4560 59.9958 32.0000 1.9880 1.9885 418.2859 418.3948 0.0163 -1.0000 -1.0000 0418107 1580598261.40 151.4560 59.9958 32.0000 1.9886 1.9891 418.3111 418.4205 0.0164 -1.0000 -1.0000 0418169 1580598261.50 151.4560 59.9958 32.0000 1.9897 1.9901 418.2710 418.3798 0.0163 -1.0000 -1.0000 0418231 1580598261.60 151.4677 59.9958 32.0000 1.9899 1.9903 418.0900 418.2001 0.0166 -1.0000 -1.0000 0418716 1580598261.70 151.5604 59.9958 32.0000 1.9893 1.9897 418.1682 418.2782 0.0165 -1.0000 -1.0000 0418794 1580598261.80 151.5604 59.9958 32.0000 1.9882 1.9886 418.3873 418.4976 0.0165 -1.0000 -1.0000 0418856 1580598261.90 151.5604 59.9958 32.0000 1.9893 1.9897 418.2392 418.3488 0.0165 -1.0000 -1.0000 0418919 1580598262.00 151.5604 59.9958 32.0000 1.9900 1.9904 418.0387 418.1493 0.0166 -1.0000 -1.0000 0418981 1580598262.10 151.5604 59.9958 32.0000 1.9898 1.9902 418.0500 418.1600 0.0165 -1.0000 -1.0000 0419044 1580598262.20 151.5289 59.9958 32.0000 1.9893 1.9897 418.1060 418.2156 0.0164 -1.0000 -1.0000 0419106 1580598262.30 151.5289 59.9958 32.0000 1.9879 1.9884 418.1626 418.2729 0.0165 -1.0000 -1.0000 0419200 1580598262.40 151.5289 59.9958 32.0000 1.9869 1.9874 418.2974 418.4070 0.0165 -1.0000 -1.0000 0419263 1580598262.50 151.5289 59.9958 32.0000 1.9887 1.9891 418.2756 418.3852 0.0164 -1.0000 -1.0000 0419325 1580598262.60 151.5289 59.9958 32.0000 1.9894 1.9898 418.1537 418.2628 0.0163 -1.0000 -1.0000 0419403 1580598262.70 151.5289 59.9958 32.0000 1.9888 1.9893 418.1669 418.2755 0.0163 -1.0000 -1.0000 0419466 1580598262.80 151.5289 59.9958 32.0000 1.9880 1.9885 418.2340 418.3433 0.0164 -1.0000 -1.0000 0419528 1580598262.90 151.5289 59.9958 32.0000 1.9880 1.9884 418.3589 418.4691 0.0165 -1.0000 -1.0000 0419607 1580598263.00 151.5283 59.9958 32.0000 1.9882 1.9886 418.2201 418.3299 0.0164 -1.0000 -1.0000 0419669 1580598263.10 151.5268 59.9958 32.0000 1.9897 1.9902 418.0658 418.1746 0.0163 -1.0000 -1.0000 0419747 1580598263.20 151.5268 59.9958 32.0000 1.9890 1.9895 418.0695 418.1798 0.0165 -1.0000 -1.0000 0419841 1580598263.30 151.5286 59.9958 32.0000 1.9891 1.9895 418.1108 418.2197 0.0163 -1.0000 -1.0000 0419904 1580598263.40 151.5286 59.9958 32.0000 1.9885 1.9890 418.2040 418.3137 0.0165 -1.0000 -1.0000 0419966 1580598263.50 151.5286 59.9958 32.0000 1.9883 1.9888 418.2736 418.3840 0.0165 -1.0000 -1.0000 0420028 1580598263.60 151.5286 59.9958 32.0000 1.9888 1.9893 418.2143 418.3238 0.0164 -1.0000 -1.0000 0420107 1580598263.70 151.5286 59.9958 32.0000 1.9891 1.9895 418.1038 418.2138 0.0165 -1.0000 -1.0000 0420341 1580598263.80 151.5077 59.9958 32.0000 1.9899 1.9904 418.1352 418.2451 0.0165 -1.0000 -1.0000 0420403 1580598263.90 151.4981 59.9958 32.0000 1.9881 1.9885 418.2379 418.3480 0.0166 -1.0000 -1.0000 0420466 1580598264.00 151.4981 59.9958 32.0000 1.9883 1.9887 418.2815 418.3919 0.0166 -1.0000 -1.0000 0420544 1580598264.10 151.4981 59.9958 32.0000 1.9886 1.9890 418.1920 418.3019 0.0165 -1.0000 -1.0000 0420606 1580598264.20 151.4981 59.9958 32.0000 1.9903 1.9907 418.1493 418.2589 0.0165 -1.0000 -1.0000 0420981 1580598264.30 151.4981 59.9958 32.0000 1.9899 1.9903 418.0983 418.2078 0.0164 -1.0000 -1.0000 0421044 1580598264.40 151.4617 59.9958 32.0000 1.9890 1.9894 418.1507 418.2603 0.0165 -1.0000 -1.0000 0421106 1580598264.50 151.4617 59.9958 32.0000 1.9884 1.9888 418.2333 418.3438 0.0166 -1.0000 -1.0000 0421169 1580598264.60 151.4617 59.9958 32.0000 1.9888 1.9892 418.2973 418.4063 0.0164 -1.0000 -1.0000 0421247 1580598264.70 151.4617 59.9958 32.0000 1.9895 1.9899 418.2331 418.3437 0.0166 -1.0000 -1.0000 0421575 1580598264.80 151.4617 59.9958 32.0000 1.9895 1.9899 418.1139 418.2240 0.0165 -1.0000 -1.0000 0421638 1580598264.90 151.4650 59.9958 32.0000 1.9903 1.9908 418.1339 418.2442 0.0165 -1.0000 -1.0000 0421716 1580598265.00 151.4809 59.9958 32.0000 1.9888 1.9893 418.3289 418.4384 0.0164 -1.0000 -1.0000 0421778 1580598265.10 151.4809 59.9958 32.0000 1.9881 1.9886 418.2903 418.3995 0.0164 -1.0000 -1.0000 0421841 1580598265.20 151.4809 59.9958 32.0000 1.9895 1.9899 418.2238 418.3335 0.0165 -1.0000 -1.0000 0421919 1580598265.30 151.4809 59.9958 32.0000 1.9901 1.9906 418.1485 418.2584 0.0165 -1.0000 -1.0000 0422091 1580598265.40 151.4809 59.9958 32.0000 1.9900 1.9904 418.1284 418.2385 0.0166 -1.0000 -1.0000 0422154 1580598265.50 151.5428 59.9958 32.0000 1.9895 1.9899 418.2411 418.3511 0.0165 -1.0000 -1.0000 0422216 1580598265.60 151.5428 59.9958 32.0000 1.9887 1.9892 418.3815 418.4905 0.0163 -1.0000 -1.0000 0422278 1580598265.70 151.5428 59.9958 32.0000 1.9886 1.9890 418.2721 418.3814 0.0165 -1.0000 -1.0000 0422356 1580598265.80 151.5428 59.9958 32.0000 1.9897 1.9901 418.1662 418.2754 0.0164 -1.0000 -1.0000 0422575 1580598265.90 151.5428 59.9958 32.0000 1.9897 1.9901 418.0459 418.1554 0.0164 -1.0000 -1.0000 0422638 1580598266.00 151.5648 59.9958 32.0000 1.9896 1.9900 417.9943 418.1044 0.0166 -1.0000 -1.0000 0422700 1580598266.10 151.5751 59.9958 32.0000 1.9896 1.9900 418.2114 418.3215 0.0165 -1.0000 -1.0000 0422763 1580598266.20 151.5751 59.9958 32.0000 1.9899 1.9903 418.1333 418.2426 0.0164 -1.0000 -1.0000 0422825 1580598266.30 151.5751 59.9958 32.0000 1.9894 1.9899 418.1049 418.2151 0.0166 -1.0000 -1.0000 0423075 1580598266.40 151.5751 59.9958 32.0000 1.9896 1.9900 418.0796 418.1891 0.0164 -1.0000 -1.0000 0423138 1580598266.50 151.5751 59.9958 32.0000 1.9891 1.9895 418.2179 418.3277 0.0165 -1.0000 -1.0000 0423200 1580598266.60 151.5771 59.9958 32.0000 1.9890 1.9894 418.3456 418.4555 0.0165 -1.0000 -1.0000 0423278 1580598266.70 151.5771 59.9958 32.0000 1.9883 1.9888 418.2950 418.4062 0.0166 -1.0000 -1.0000 0423341 1580598266.80 151.5771 59.9958 32.0000 1.9888 1.9892 418.1912 418.3004 0.0164 -1.0000 -1.0000 0423575 1580598266.90 151.5771 59.9958 32.0000 1.9900 1.9904 418.0055 418.1157 0.0165 -1.0000 -1.0000 0423654 1580598267.00 151.5771 59.9958 32.0000 1.9901 1.9905 418.0627 418.1718 0.0164 -1.0000 -1.0000 0423716 1580598267.10 151.5771 59.9958 32.0000 1.9890 1.9894 418.1565 418.2661 0.0164 -1.0000 -1.0000 0423778 1580598267.20 151.5629 59.9958 32.0000 1.9884 1.9888 418.2303 418.3391 0.0163 -1.0000 -1.0000 0423841 1580598267.30 151.5629 59.9958 32.0000 1.9892 1.9896 418.1217 418.2319 0.0166 -1.0000 -1.0000 0424091 1580598267.40 151.5629 59.9958 32.0000 1.9893 1.9898 418.0679 418.1790 0.0166 -1.0000 -1.0000 0424169 1580598267.50 151.5629 59.9958 32.0000 1.9895 1.9899 418.1001 418.2102 0.0165 -1.0000 -1.0000 0424231 1580598267.60 151.5629 59.9958 32.0000 1.9893 1.9897 418.3253 418.4360 0.0166 -1.0000 -1.0000 0424294 1580598267.70 151.5230 59.9958 32.0000 1.9886 1.9890 418.2479 418.3581 0.0165 -1.0000 -1.0000 0424356 1580598267.80 151.5169 59.9958 32.0000 1.9886 1.9891 418.3918 418.5008 0.0163 -1.0000 -1.0000 0424841 1580598267.90 151.5169 59.9958 32.0000 1.9895 1.9899 418.2792 418.3891 0.0165 -1.0000 -1.0000 0424903 1580598268.00 151.5169 59.9958 32.0000 1.9891 1.9895 418.0885 418.1986 0.0165 -1.0000 -1.0000 0424981 1580598268.10 151.5169 59.9958 32.0000 1.9901 1.9905 418.1331 418.2424 0.0164 -1.0000 -1.0000 0425044 1580598268.20 151.5169 59.9958 32.0000 1.9897 1.9901 418.1116 418.2215 0.0165 -1.0000 -1.0000 0425106 1580598268.30 151.4759 59.9958 32.0000 1.9891 1.9895 418.2507 418.3599 0.0164 -1.0000 -1.0000 0425357 1580598268.40 151.4759 59.9958 32.0000 1.9892 1.9896 418.2530 418.3633 0.0166 -1.0000 -1.0000 0425419 1580598268.50 151.4759 59.9958 32.0000 1.9894 1.9898 418.1410 418.2516 0.0166 -1.0000 -1.0000 0425481 1580598268.60 151.4759 59.9958 32.0000 1.9901 1.9905 418.1489 418.2589 0.0165 -1.0000 -1.0000 0425560 1580598268.70 151.4759 59.9958 32.0000 1.9896 1.9900 418.1857 418.2955 0.0165 -1.0000 -1.0000 0425622 1580598268.80 151.4939 59.9958 32.0000 1.9897 1.9902 418.3283 418.4377 0.0164 -1.0000 -1.0000 0425685 1580598268.90 151.4965 59.9958 32.0000 1.9886 1.9891 418.3649 418.4742 0.0164 -1.0000 -1.0000 0425747 1580598269.00 151.4965 59.9958 32.0000 1.9907 1.9911 418.2317 418.3420 0.0166 -1.0000 -1.0000 0425810 1580598269.10 151.4965 59.9958 32.0000 1.9904 1.9908 418.1489 418.2590 0.0165 -1.0000 -1.0000 0425888 1580598269.20 151.4965 59.9958 32.0000 1.9894 1.9898 418.1172 418.2270 0.0165 -1.0000 -1.0000 0425950 1580598269.30 151.4790 59.9958 32.0000 1.9892 1.9896 418.3063 418.4149 0.0164 -1.0000 -1.0000 0426013 1580598269.40 151.4199 59.9958 32.0000 1.9885 1.9890 418.2304 418.3403 0.0165 -1.0000 -1.0000 0426669 1580598269.50 151.4199 59.9958 32.0000 1.9887 1.9891 418.1823 418.2913 0.0163 -1.0000 -1.0000 0426731 1580598269.60 151.4199 59.9958 32.0000 1.9898 1.9902 418.0507 418.1606 0.0165 -1.0000 -1.0000 0426794 1580598269.70 151.4199 59.9958 32.0000 1.9894 1.9899 418.0425 418.1532 0.0166 -1.0000 -1.0000 0426872 1580598269.80 151.4199 59.9958 32.0000 1.9886 1.9891 418.1626 418.2722 0.0164 -1.0000 -1.0000 0426950 1580598269.90 151.5432 59.9950 32.0000 1.9888 1.9892 418.2516 418.3624 0.0166 -1.0000 -1.0000 0427013 1580598270.00 151.5432 59.9950 32.0000 1.9890 1.9894 418.3114 418.4214 0.0165 -1.0000 -1.0000 0427075 1580598270.10 151.5432 59.9950 32.0000 1.9890 1.9894 418.3106 418.4197 0.0164 -1.0000 -1.0000 0427138 1580598270.20 151.5432 59.9950 32.0000 1.9901 1.9906 418.1700 418.2812 0.0167 -1.0000 -1.0000 0427200 1580598270.30 151.5432 59.9950 32.0000 1.9901 1.9906 418.1059 418.2164 0.0165 -1.0000 -1.0000 0427278 1580598270.40 151.5432 59.9950 32.0000 1.9901 1.9906 418.0729 418.1820 0.0164 -1.0000 -1.0000 0427341 1580598270.50 151.5432 59.9950 32.0000 1.9894 1.9898 418.2558 418.3658 0.0165 -1.0000 -1.0000 0427403 1580598270.60 151.5186 59.9950 32.0000 1.9893 1.9898 418.3192 418.4294 0.0165 -1.0000 -1.0000 0427481 1580598270.70 151.5186 59.9950 32.0000 1.9901 1.9905 418.2025 418.3124 0.0165 -1.0000 -1.0000 0427544 1580598270.80 151.5186 59.9950 32.0000 1.9898 1.9903 418.0634 418.1733 0.0165 -1.0000 -1.0000 0427607 1580598270.90 151.5186 59.9950 32.0000 1.9894 1.9898 418.1496 418.2595 0.0165 -1.0000 -1.0000 0427997 1580598271.00 151.5186 59.9950 32.0000 1.9885 1.9890 418.1460 418.2562 0.0165 -1.0000 -1.0000 0428044 1580598271.10 151.5186 59.9950 32.0000 1.9888 1.9892 418.2203 418.3304 0.0165 -1.0000 -1.0000 0428122 1580598271.20 151.5186 59.9950 32.0000 1.9888 1.9892 418.3704 418.4804 0.0165 -1.0000 -1.0000 0428185 1580598271.30 151.5186 59.9950 32.0000 1.9890 1.9895 418.1806 418.2905 0.0165 -1.0000 -1.0000 0428247 1580598271.40 151.5186 59.9950 32.0000 1.9901 1.9905 418.0825 418.1931 0.0166 -1.0000 -1.0000 0428325 1580598271.50 151.5186 59.9950 32.0000 1.9895 1.9900 418.0351 418.1451 0.0165 -1.0000 -1.0000 0428497 1580598271.60 151.5186 59.9950 32.0000 1.9894 1.9898 418.1620 418.2711 0.0164 -1.0000 -1.0000 0428560 1580598271.70 151.4950 59.9950 32.0000 1.9883 1.9888 418.2819 418.3913 0.0164 -1.0000 -1.0000 0428638 1580598271.80 151.4950 59.9950 32.0000 1.9888 1.9892 418.2008 418.3107 0.0165 -1.0000 -1.0000 0428700 1580598271.90 151.4950 59.9950 32.0000 1.9899 1.9903 418.0826 418.1927 0.0164 -1.0000 -1.0000 0428763 1580598272.00 151.4950 59.9950 32.0000 1.9897 1.9901 418.0727 418.1817 0.0165 -1.0000 -1.0000 0428997 1580598272.10 151.4950 59.9950 32.0000 1.9890 1.9894 418.0842 418.1941 0.0165 -1.0000 -1.0000 0429060 1580598272.20 151.4950 59.9950 32.0000 1.9890 1.9894 418.1714 418.2818 0.0166 -1.0000 -1.0000 0429122 1580598272.30 151.4700 59.9950 32.0000 1.9885 1.9889 418.2873 418.3976 0.0165 -1.0000 -1.0000 0429200 1580598272.40 151.4522 59.9950 32.0000 1.9890 1.9894 418.1597 418.2693 0.0164 -1.0000 -1.0000 0429263 1580598272.50 151.4522 59.9950 32.0000 1.9898 1.9902 418.0740 418.1842 0.0165 -1.0000 -1.0000 0429575 1580598272.60 151.4522 59.9950 32.0000 1.9894 1.9898 418.0229 418.1329 0.0165 -1.0000 -1.0000 0429638 1580598272.70 151.4522 59.9950 32.0000 1.9893 1.9897 418.0900 418.2005 0.0166 -1.0000 -1.0000 0429700 1580598272.80 151.4522 59.9950 32.0000 1.9884 1.9888 418.3360 418.4464 0.0166 -1.0000 -1.0000 0429778 1580598272.90 151.4827 59.9950 32.0000 1.9891 1.9895 418.1158 418.2270 0.0167 -1.0000 -1.0000 0429841 1580598273.00 151.4827 59.9950 32.0000 1.9894 1.9899 418.1495 418.2598 0.0165 -1.0000 -1.0000 0429966 1580598273.10 151.4827 59.9950 32.0000 1.9899 1.9903 418.1975 418.3079 0.0166 -1.0000 -1.0000 0430044 1580598273.20 151.4827 59.9950 32.0000 1.9891 1.9896 418.2659 418.3759 0.0165 -1.0000 -1.0000 0430107 1580598273.30 151.4827 59.9950 32.0000 1.9888 1.9892 418.2586 418.3684 0.0165 -1.0000 -1.0000 0430169 1580598273.40 151.5310 59.9950 32.0000 1.9891 1.9895 418.3049 418.4148 0.0164 -1.0000 -1.0000 0430247 1580598273.50 151.5497 59.9950 32.0000 1.9888 1.9892 418.1402 418.2494 0.0165 -1.0000 -1.0000 0430716 1580598273.60 151.5497 59.9950 32.0000 1.9896 1.9901 418.1144 418.2254 0.0166 -1.0000 -1.0000 0430778 1580598273.70 151.5497 59.9950 32.0000 1.9894 1.9898 418.0419 418.1523 0.0166 -1.0000 -1.0000 0430856 1580598273.80 151.5497 59.9950 32.0000 1.9892 1.9896 418.0766 418.1868 0.0165 -1.0000 -1.0000 0430919 1580598273.90 151.5497 59.9950 32.0000 1.9890 1.9894 418.2524 418.3620 0.0164 -1.0000 -1.0000 0430981 1580598274.00 151.4639 59.9950 32.0000 1.9886 1.9891 418.2371 418.3467 0.0165 -1.0000 -1.0000 0431122 1580598274.10 151.4639 59.9950 32.0000 1.9887 1.9892 418.2038 418.3137 0.0165 -1.0000 -1.0000 0431185 1580598274.20 151.4639 59.9950 32.0000 1.9892 1.9897 418.0775 418.1876 0.0165 -1.0000 -1.0000 0431247 1580598274.30 151.4639 59.9950 32.0000 1.9891 1.9895 418.0177 418.1274 0.0164 -1.0000 -1.0000 0431325 1580598274.40 151.4639 59.9950 32.0000 1.9888 1.9892 418.1272 418.2374 0.0166 -1.0000 -1.0000 0431388 1580598274.50 151.4639 59.9950 32.0000 1.9882 1.9886 418.2228 418.3325 0.0165 -1.0000 -1.0000 0431450 1580598274.60 151.5425 59.9959 32.0000 1.9886 1.9891 418.2063 418.3168 0.0166 -1.0000 -1.0000 0431528 1580598274.70 151.5425 59.9959 32.0000 1.9892 1.9896 418.1133 418.2254 0.0168 -1.0000 -1.0000 0431591 1580598274.80 151.5425 59.9959 32.0000 1.9895 1.9900 418.1717 418.2818 0.0165 -1.0000 -1.0000 0431654 1580598274.90 151.5425 59.9959 32.0000 1.9899 1.9904 418.0374 418.1481 0.0167 -1.0000 -1.0000 0431716 1580598275.00 151.5425 59.9959 32.0000 1.9888 1.9893 418.1550 418.2647 0.0165 -1.0000 -1.0000 0431778 1580598275.10 151.5457 59.9959 32.0000 1.9890 1.9894 418.1977 418.3082 0.0166 -1.0000 -1.0000 0431857 1580598275.20 151.5491 59.9959 32.0000 1.9892 1.9896 418.1429 418.2537 0.0166 -1.0000 -1.0000 0431919 1580598275.30 151.5491 59.9959 32.0000 1.9893 1.9897 418.0036 418.1144 0.0166 -1.0000 -1.0000 0431981 1580598275.40 151.5491 59.9959 32.0000 1.9894 1.9898 418.0262 418.1355 0.0164 -1.0000 -1.0000 0432060 1580598275.50 151.5491 59.9959 32.0000 1.9886 1.9891 418.1177 418.2273 0.0165 -1.0000 -1.0000 0432122 1580598275.60 151.5491 59.9959 32.0000 1.9884 1.9888 418.1706 418.2806 0.0165 -1.0000 -1.0000 0432185 1580598275.70 151.4514 59.9959 32.0000 1.9877 1.9881 418.2472 418.3569 0.0165 -1.0000 -1.0000 0432247 1580598275.80 151.4514 59.9959 32.0000 1.9889 1.9894 418.1112 418.2217 0.0167 -1.0000 -1.0000 0432309 1580598275.90 151.4514 59.9959 32.0000 1.9895 1.9899 418.0367 418.1473 0.0166 -1.0000 -1.0000 0432372 1580598276.00 151.4514 59.9959 32.0000 1.9896 1.9900 418.0234 418.1333 0.0165 -1.0000 -1.0000 0432450 1580598276.10 151.4514 59.9959 32.0000 1.9892 1.9897 418.2561 418.3664 0.0166 -1.0000 -1.0000 0433263 1580598276.20 151.3975 59.9959 32.0000 1.9889 1.9894 418.2750 418.3848 0.0165 -1.0000 -1.0000 0433325 1580598276.30 151.3975 59.9959 32.0000 1.9896 1.9900 418.1737 418.2839 0.0165 -1.0000 -1.0000 0433404 1580598276.40 151.3975 59.9959 32.0000 1.9899 1.9903 418.0404 418.1500 0.0164 -1.0000 -1.0000 0433466 1580598276.50 151.3975 59.9959 32.0000 1.9895 1.9899 418.0149 418.1260 0.0166 -1.0000 -1.0000 0433528 1580598276.60 151.3975 59.9959 32.0000 1.9887 1.9892 418.1140 418.2234 0.0164 -1.0000 -1.0000 0433591 1580598276.70 151.3975 59.9959 32.0000 1.9886 1.9891 418.3006 418.4106 0.0165 -1.0000 -1.0000 0433654 1580598276.80 151.4516 59.9959 32.0000 1.9888 1.9892 418.3036 418.4136 0.0165 -1.0000 -1.0000 0433716 1580598276.90 151.4516 59.9959 32.0000 1.9901 1.9905 418.0857 418.1961 0.0166 -1.0000 -1.0000 0433794 1580598277.00 151.4516 59.9959 32.0000 1.9896 1.9900 418.0474 418.1562 0.0162 -1.0000 -1.0000 0433857 1580598277.10 151.4516 59.9959 32.0000 1.9895 1.9899 418.1043 418.2142 0.0164 -1.0000 -1.0000 0434403 1580598277.20 151.4516 59.9959 32.0000 1.9895 1.9899 418.1678 418.2769 0.0164 -1.0000 -1.0000 0434481 1580598277.30 151.5167 59.9959 32.0000 1.9893 1.9897 418.2732 418.3830 0.0165 -1.0000 -1.0000 0434528 1580598277.40 151.5167 59.9959 32.0000 1.9893 1.9897 418.0919 418.2022 0.0165 -1.0000 -1.0000 0434606 1580598277.50 151.5167 59.9959 32.0000 1.9890 1.9894 418.1479 418.2562 0.0164 -1.0000 -1.0000 0434669 1580598277.60 151.5167 59.9959 32.0000 1.9887 1.9892 418.2100 418.3201 0.0166 -1.0000 -1.0000 0434731 1580598277.70 151.5167 59.9959 32.0000 1.9882 1.9886 418.2285 418.3387 0.0165 -1.0000 -1.0000 0434809 1580598277.80 151.5167 59.9959 32.0000 1.9877 1.9882 418.2541 418.3643 0.0165 -1.0000 -1.0000 0434872 1580598277.90 151.5167 59.9959 32.0000 1.9885 1.9889 418.1519 418.2617 0.0165 -1.0000 -1.0000 0434935 1580598278.00 151.5167 59.9959 32.0000 1.9892 1.9896 417.9492 418.0592 0.0166 -1.0000 -1.0000 0434997 1580598278.10 151.5167 59.9959 32.0000 1.9891 1.9896 418.0981 418.2094 0.0167 -1.0000 -1.0000 0435075 1580598278.20 151.5170 59.9959 32.0000 1.9890 1.9895 418.1644 418.2753 0.0166 -1.0000 -1.0000 0435263 1580598278.30 151.6075 59.9959 32.0000 1.9881 1.9885 418.2345 418.3452 0.0166 -1.0000 -1.0000 0435341 1580598278.40 151.5256 59.9959 32.0000 1.9890 1.9894 418.1004 418.2104 0.0165 -1.0000 -1.0000 0435404 1580598278.50 151.5227 59.9959 32.0000 1.9896 1.9900 417.9478 418.0582 0.0166 -1.0000 -1.0000 0435466 1580598278.60 151.5227 59.9959 32.0000 1.9895 1.9899 418.0234 418.1328 0.0164 -1.0000 -1.0000 0435544 1580598278.70 151.5227 59.9959 32.0000 1.9885 1.9889 418.2186 418.3286 0.0166 -1.0000 -1.0000 0435607 1580598278.80 151.5227 59.9959 32.0000 1.9885 1.9890 418.3078 418.4181 0.0165 -1.0000 -1.0000 0435669 1580598278.90 151.5227 59.9959 32.0000 1.9890 1.9894 418.2273 418.3371 0.0165 -1.0000 -1.0000 0435731 1580598279.00 151.5227 59.9959 32.0000 1.9888 1.9892 418.0893 418.1994 0.0165 -1.0000 -1.0000 0435794 1580598279.10 151.5227 59.9959 32.0000 1.9890 1.9894 418.1401 418.2487 0.0162 -1.0000 -1.0000 0435872 1580598279.20 151.5227 59.9959 32.0000 1.9894 1.9898 418.1444 418.2547 0.0165 -1.0000 -1.0000 0436107 1580598279.30 151.5227 59.9959 32.0000 1.9891 1.9895 418.2508 418.3603 0.0164 -1.0000 -1.0000 0436169 1580598279.40 151.5227 59.9959 32.0000 1.9885 1.9889 418.2571 418.3674 0.0166 -1.0000 -1.0000 0436231 1580598279.50 151.5227 59.9959 32.0000 1.9887 1.9892 418.1796 418.2897 0.0166 -1.0000 -1.0000 0436309 1580598279.60 151.5376 59.9954 32.0000 1.9895 1.9900 418.0659 418.1757 0.0164 -1.0000 -1.0000 0436372 1580598279.70 151.5380 59.9954 32.0000 1.9900 1.9904 418.0629 418.1723 0.0165 -1.0000 -1.0000 0436591 1580598279.80 151.5380 59.9954 32.0000 1.9887 1.9891 418.1397 418.2494 0.0166 -1.0000 -1.0000 0436653 1580598279.90 151.5380 59.9954 32.0000 1.9881 1.9886 418.2321 418.3428 0.0165 -1.0000 -1.0000 0436716 1580598280.00 151.5380 59.9954 32.0000 1.9890 1.9894 418.2133 418.3229 0.0165 -1.0000 -1.0000 0436778 1580598280.10 151.5257 59.9954 32.0000 1.9895 1.9899 418.1727 418.2814 0.0163 -1.0000 -1.0000 0436841 1580598280.20 151.4745 59.9954 32.0000 1.9893 1.9897 418.0824 418.1919 0.0165 -1.0000 -1.0000 0436981 1580598280.30 151.4745 59.9954 32.0000 1.9891 1.9895 417.9753 418.0858 0.0166 -1.0000 -1.0000 0437044 1580598280.40 151.4745 59.9954 32.0000 1.9890 1.9895 417.9386 418.0490 0.0165 -1.0000 -1.0000 0437106 1580598280.50 151.4745 59.9954 32.0000 1.9892 1.9896 418.0926 418.2020 0.0164 -1.0000 -1.0000 0437169 1580598280.60 151.4745 59.9954 32.0000 1.9889 1.9893 418.1880 418.2980 0.0165 -1.0000 -1.0000 0437247 1580598280.70 151.4745 59.9954 32.0000 1.9890 1.9895 418.2020 418.3122 0.0165 -1.0000 -1.0000 0437309 1580598280.80 151.4588 59.9954 32.0000 1.9894 1.9898 418.1102 418.2198 0.0164 -1.0000 -1.0000 0437497 1580598280.90 151.4588 59.9954 32.0000 1.9898 1.9903 417.9853 418.0960 0.0166 -1.0000 -1.0000 0437575 1580598281.00 151.4588 59.9954 32.0000 1.9890 1.9894 418.1131 418.2228 0.0164 -1.0000 -1.0000 0437638 1580598281.10 151.4588 59.9954 32.0000 1.9891 1.9895 418.2428 418.3523 0.0164 -1.0000 -1.0000 0437700 1580598281.20 151.4588 59.9954 32.0000 1.9889 1.9893 418.1912 418.3019 0.0166 -1.0000 -1.0000 0437763 1580598281.30 151.4502 59.9954 32.0000 1.9901 1.9905 418.2121 418.3217 0.0164 -1.0000 -1.0000 0437997 1580598281.40 151.4501 59.9954 32.0000 1.9895 1.9899 418.0286 418.1380 0.0165 -1.0000 -1.0000 0438060 1580598281.50 151.4501 59.9954 32.0000 1.9892 1.9897 417.9978 418.1079 0.0165 -1.0000 -1.0000 0438122 1580598281.60 151.4501 59.9954 32.0000 1.9893 1.9897 418.0777 418.1874 0.0165 -1.0000 -1.0000 0438185 1580598281.70 151.4501 59.9954 32.0000 1.9893 1.9898 418.1728 418.2829 0.0165 -1.0000 -1.0000 0438263 1580598281.80 151.4611 59.9954 32.0000 1.9895 1.9899 418.1743 418.2848 0.0165 -1.0000 -1.0000 0438325 1580598281.90 151.4868 59.9954 32.0000 1.9899 1.9903 418.1195 418.2293 0.0165 -1.0000 -1.0000 0438388 1580598282.00 151.4868 59.9954 32.0000 1.9902 1.9906 418.1472 418.2578 0.0166 -1.0000 -1.0000 0438466 1580598282.10 151.4868 59.9954 32.0000 1.9891 1.9896 418.1465 418.2564 0.0165 -1.0000 -1.0000 0438528 1580598282.20 151.4868 59.9954 32.0000 1.9888 1.9892 418.2744 418.3840 0.0164 -1.0000 -1.0000 0438591 1580598282.30 151.4868 59.9954 32.0000 1.9886 1.9890 418.3521 418.4628 0.0166 -1.0000 -1.0000 0439247 1580598282.40 151.4868 59.9954 32.0000 1.9884 1.9888 418.2035 418.3140 0.0166 -1.0000 -1.0000 0439309 1580598282.50 151.4868 59.9954 32.0000 1.9900 1.9904 418.0702 418.1805 0.0165 -1.0000 -1.0000 0439372 1580598282.60 151.4868 59.9954 32.0000 1.9891 1.9896 418.0006 418.1094 0.0163 -1.0000 -1.0000 0439450 1580598282.70 151.4868 59.9954 32.0000 1.9893 1.9897 418.0355 418.1450 0.0165 -1.0000 -1.0000 0439513 1580598282.80 151.4868 59.9954 32.0000 1.9888 1.9893 418.1927 418.3029 0.0165 -1.0000 -1.0000 0439591 1580598282.90 151.5218 59.9954 32.0000 1.9890 1.9895 418.1854 418.2960 0.0166 -1.0000 -1.0000 0439653 1580598283.00 151.5218 59.9954 32.0000 1.9890 1.9894 418.1631 418.2738 0.0166 -1.0000 -1.0000 0439716 1580598283.10 151.5218 59.9954 32.0000 1.9894 1.9899 418.0135 418.1236 0.0165 -1.0000 -1.0000 0439794 1580598283.20 151.5596 59.9954 32.0000 1.9887 1.9891 418.0400 418.1498 0.0165 -1.0000 -1.0000 0439857 1580598283.30 151.5596 59.9954 32.0000 1.9882 1.9886 418.0751 418.1850 0.0165 -1.0000 -1.0000 0439982 1580598283.40 151.5596 59.9954 32.0000 1.9885 1.9889 418.2522 418.3615 0.0163 -1.0000 -1.0000 0440060 1580598283.50 151.5041 59.9954 32.0000 1.9883 1.9887 418.2382 418.3479 0.0164 -1.0000 -1.0000 0440122 1580598283.60 151.5041 59.9954 32.0000 1.9892 1.9896 418.0536 418.1627 0.0164 -1.0000 -1.0000 0440185 1580598283.70 151.5041 59.9954 32.0000 1.9895 1.9899 418.0222 418.1314 0.0164 -1.0000 -1.0000 0440263 1580598283.80 151.5041 59.9954 32.0000 1.9886 1.9891 418.0154 418.1253 0.0165 -1.0000 -1.0000 0440544 1580598283.90 151.5041 59.9954 32.0000 1.9884 1.9888 418.1737 418.2837 0.0165 -1.0000 -1.0000 0440606 1580598284.00 151.5540 59.9954 32.0000 1.9883 1.9887 418.1223 418.2316 0.0164 -1.0000 -1.0000 0440685 1580598284.10 151.5540 59.9954 32.0000 1.9897 1.9902 418.0719 418.1814 0.0164 -1.0000 -1.0000 0440747 1580598284.20 151.5540 59.9954 32.0000 1.9900 1.9904 418.0770 418.1866 0.0165 -1.0000 -1.0000 0440809 1580598284.30 151.5540 59.9954 32.0000 1.9891 1.9895 418.1784 418.2888 0.0166 -1.0000 -1.0000 0440997 1580598284.40 151.5540 59.9954 32.0000 1.9889 1.9894 418.2344 418.3447 0.0165 -1.0000 -1.0000 0441059 1580598284.50 151.5357 59.9954 32.0000 1.9893 1.9897 418.2060 418.3166 0.0166 -1.0000 -1.0000 0441122 1580598284.60 151.5196 59.9954 32.0000 1.9895 1.9899 418.0797 418.1899 0.0165 -1.0000 -1.0000 0441200 1580598284.70 151.5196 59.9954 32.0000 1.9899 1.9903 418.0449 418.1544 0.0165 -1.0000 -1.0000 0441263 1580598284.80 151.5196 59.9954 32.0000 1.9893 1.9897 418.1869 418.2965 0.0164 -1.0000 -1.0000 0441325 1580598284.90 151.5196 59.9954 32.0000 1.9886 1.9890 418.1891 418.2996 0.0167 -1.0000 -1.0000 0441404 1580598285.00 151.5170 59.9954 32.0000 1.9887 1.9892 418.2506 418.3607 0.0166 -1.0000 -1.0000 0441466 1580598285.10 151.4546 59.9955 32.0000 1.9899 1.9903 418.0873 418.1983 0.0166 -1.0000 -1.0000 0441528 1580598285.20 151.4546 59.9955 32.0000 1.9895 1.9899 418.0160 418.1254 0.0164 -1.0000 -1.0000 0441591 1580598285.30 151.4546 59.9955 32.0000 1.9897 1.9901 418.0379 418.1480 0.0165 -1.0000 -1.0000 0441669 1580598285.40 151.4546 59.9955 32.0000 1.9897 1.9901 418.1669 418.2767 0.0165 -1.0000 -1.0000 0441809 1580598285.50 151.4546 59.9955 32.0000 1.9890 1.9895 418.3016 418.4112 0.0164 -1.0000 -1.0000 0441872 1580598285.60 151.5096 59.9955 32.0000 1.9888 1.9893 418.2390 418.3498 0.0166 -1.0000 -1.0000 0441935 1580598285.70 151.5096 59.9955 32.0000 1.9887 1.9891 418.2140 418.3238 0.0164 -1.0000 -1.0000 0442013 1580598285.80 151.5096 59.9955 32.0000 1.9901 1.9905 418.1346 418.2429 0.0162 -1.0000 -1.0000 0442075 1580598285.90 151.5096 59.9955 32.0000 1.9894 1.9898 418.0415 418.1515 0.0165 -1.0000 -1.0000 0442559 1580598286.00 151.5096 59.9955 32.0000 1.9894 1.9898 418.0540 418.1636 0.0164 -1.0000 -1.0000 0442638 1580598286.10 151.5096 59.9955 32.0000 1.9891 1.9895 418.1153 418.2255 0.0165 -1.0000 -1.0000 0442700 1580598286.20 151.5096 59.9955 32.0000 1.9888 1.9893 418.1801 418.2900 0.0165 -1.0000 -1.0000 0442763 1580598286.30 151.5096 59.9955 32.0000 1.9900 1.9904 418.0745 418.1839 0.0164 -1.0000 -1.0000 0442841 1580598286.40 151.5096 59.9955 32.0000 1.9895 1.9900 418.0806 418.1900 0.0164 -1.0000 -1.0000 0443059 1580598286.50 151.5096 59.9955 32.0000 1.9895 1.9899 417.9819 418.0912 0.0164 -1.0000 -1.0000 0443122 1580598286.60 151.5096 59.9955 32.0000 1.9889 1.9893 418.0628 418.1715 0.0163 -1.0000 -1.0000 0443200 1580598286.70 151.5495 59.9955 32.0000 1.9888 1.9892 418.1683 418.2793 0.0166 -1.0000 -1.0000 0443263 1580598286.80 151.5495 59.9955 32.0000 1.9890 1.9894 418.2271 418.3367 0.0165 -1.0000 -1.0000 0443325 1580598286.90 151.5495 59.9955 32.0000 1.9904 1.9908 418.1176 418.2287 0.0167 -1.0000 -1.0000 0443763 1580598287.00 151.5495 59.9955 32.0000 1.9898 1.9902 417.9925 418.1015 0.0164 -1.0000 -1.0000 0443825 1580598287.10 151.5495 59.9955 32.0000 1.9897 1.9901 417.9844 418.0943 0.0166 -1.0000 -1.0000 0443888 1580598287.20 151.5434 59.9955 32.0000 1.9890 1.9895 418.1594 418.2704 0.0167 -1.0000 -1.0000 0443950 1580598287.30 151.5161 59.9955 32.0000 1.9884 1.9888 418.2438 418.3551 0.0167 -1.0000 -1.0000 0444060 1580598287.40 151.5161 59.9955 32.0000 1.9891 1.9895 418.0946 418.2049 0.0165 -1.0000 -1.0000 0444247 1580598287.50 151.5161 59.9955 32.0000 1.9889 1.9894 417.9949 418.1046 0.0164 -1.0000 -1.0000 0444309 1580598287.60 151.5161 59.9955 32.0000 1.9895 1.9899 417.9519 418.0607 0.0164 -1.0000 -1.0000 0444372 1580598287.70 151.5161 59.9955 32.0000 1.9885 1.9889 418.2344 418.3446 0.0166 -1.0000 -1.0000 0444450 1580598287.80 151.4711 59.9955 32.0000 1.9885 1.9889 418.2627 418.3727 0.0164 -1.0000 -1.0000 0444513 1580598287.90 151.4711 59.9955 32.0000 1.9888 1.9892 418.1287 418.2376 0.0164 -1.0000 -1.0000 0444747 1580598288.00 151.4711 59.9955 32.0000 1.9900 1.9905 417.9740 418.0838 0.0165 -1.0000 -1.0000 0444825 1580598288.10 151.4711 59.9955 32.0000 1.9888 1.9892 418.0873 418.1969 0.0164 -1.0000 -1.0000 0444888 1580598288.20 151.4711 59.9955 32.0000 1.9887 1.9891 418.2062 418.3161 0.0165 -1.0000 -1.0000 0444950 1580598288.30 151.4672 59.9955 32.0000 1.9884 1.9888 418.2358 418.3454 0.0165 -1.0000 -1.0000 0445028 1580598288.40 151.4665 59.9955 32.0000 1.9893 1.9898 418.0738 418.1839 0.0165 -1.0000 -1.0000 0445247 1580598288.50 151.4665 59.9955 32.0000 1.9896 1.9901 418.0838 418.1938 0.0165 -1.0000 -1.0000 0445309 1580598288.60 151.4665 59.9955 32.0000 1.9891 1.9895 418.1304 418.2412 0.0166 -1.0000 -1.0000 0445388 1580598288.70 151.4665 59.9955 32.0000 1.9880 1.9885 418.2272 418.3367 0.0164 -1.0000 -1.0000 0445466 1580598288.80 151.4636 59.9955 32.0000 1.9888 1.9892 418.2820 418.3926 0.0166 -1.0000 -1.0000 0445528 1580598288.90 151.4483 59.9955 32.0000 1.9893 1.9897 418.0998 418.2097 0.0165 -1.0000 -1.0000 0445591 1580598289.00 151.4483 59.9955 32.0000 1.9892 1.9896 418.0640 418.1734 0.0164 -1.0000 -1.0000 0445778 1580598289.10 151.4483 59.9955 32.0000 1.9896 1.9900 418.0001 418.1107 0.0166 -1.0000 -1.0000 0445841 1580598289.20 151.4483 59.9955 32.0000 1.9886 1.9890 418.1620 418.2718 0.0164 -1.0000 -1.0000 0445904 1580598289.30 151.4483 59.9955 32.0000 1.9885 1.9890 418.2560 418.3656 0.0165 -1.0000 -1.0000 0445966 1580598289.40 151.4515 59.9955 32.0000 1.9895 1.9899 418.3861 418.4962 0.0165 -1.0000 -1.0000 0446044 1580598289.50 151.4515 59.9955 32.0000 1.9902 1.9906 418.1482 418.2581 0.0165 -1.0000 -1.0000 0446481 1580598289.60 151.4515 59.9955 32.0000 1.9897 1.9902 418.2369 418.3464 0.0164 -1.0000 -1.0000 0446544 1580598289.70 151.4515 59.9955 32.0000 1.9880 1.9884 418.3406 418.4508 0.0166 -1.0000 -1.0000 0446622 1580598289.80 151.4515 59.9955 32.0000 1.9883 1.9888 418.2230 418.3335 0.0166 -1.0000 -1.0000 0446685 1580598289.90 151.4515 59.9955 32.0000 1.9893 1.9897 418.1098 418.2203 0.0165 -1.0000 -1.0000 0446747 1580598290.00 151.4515 59.9955 32.0000 1.9901 1.9905 418.0263 418.1366 0.0166 -1.0000 -1.0000 0446888 1580598290.10 151.4515 59.9955 32.0000 1.9895 1.9899 418.1036 418.2141 0.0166 -1.0000 -1.0000 0446950 1580598290.20 151.4515 59.9955 32.0000 1.9896 1.9900 418.1364 418.2469 0.0166 -1.0000 -1.0000 0447013 1580598290.30 151.4515 59.9955 32.0000 1.9882 1.9886 418.2224 418.3334 0.0167 -1.0000 -1.0000 0447075 1580598290.40 151.4515 59.9955 32.0000 1.9889 1.9893 418.2021 418.3127 0.0166 -1.0000 -1.0000 0447138 1580598290.50 151.4914 59.9956 32.0000 1.9892 1.9896 418.1594 418.2696 0.0165 -1.0000 -1.0000 0447404 1580598290.60 151.4914 59.9956 32.0000 1.9895 1.9899 418.0315 418.1419 0.0166 -1.0000 -1.0000 0447481 1580598290.70 151.4914 59.9956 32.0000 1.9888 1.9892 418.2267 418.3377 0.0166 -1.0000 -1.0000 0447544 1580598290.80 151.4914 59.9956 32.0000 1.9883 1.9887 418.2503 418.3601 0.0165 -1.0000 -1.0000 0447607 1580598290.90 151.5048 59.9956 32.0000 1.9897 1.9902 418.1263 418.2368 0.0166 -1.0000 -1.0000 0447685 1580598291.00 151.5019 59.9956 32.0000 1.9894 1.9899 417.9219 418.0324 0.0166 -1.0000 -1.0000 0447747 1580598291.10 151.5019 59.9956 32.0000 1.9897 1.9902 418.0535 418.1644 0.0166 -1.0000 -1.0000 0447825 1580598291.20 151.5019 59.9956 32.0000 1.9881 1.9886 418.1867 418.2970 0.0166 -1.0000 -1.0000 0447888 1580598291.30 151.5019 59.9956 32.0000 1.9879 1.9883 418.2332 418.3442 0.0166 -1.0000 -1.0000 0447950 1580598291.40 151.5019 59.9956 32.0000 1.9886 1.9890 418.1856 418.2960 0.0165 -1.0000 -1.0000 0448013 1580598291.50 151.4990 59.9956 32.0000 1.9893 1.9897 418.0830 418.1932 0.0165 -1.0000 -1.0000 0448528 1580598291.60 151.4762 59.9956 32.0000 1.9891 1.9895 417.9390 418.0485 0.0165 -1.0000 -1.0000 0448591 1580598291.70 151.4762 59.9956 32.0000 1.9885 1.9889 418.1413 418.2525 0.0167 -1.0000 -1.0000 0448669 1580598291.80 151.4762 59.9956 32.0000 1.9884 1.9889 418.1267 418.2369 0.0165 -1.0000 -1.0000 0448731 1580598291.90 151.4762 59.9956 32.0000 1.9894 1.9899 418.0344 418.1436 0.0164 -1.0000 -1.0000 0448794 1580598292.00 151.4762 59.9956 32.0000 1.9892 1.9897 417.9362 418.0457 0.0165 -1.0000 -1.0000 0448856 1580598292.10 151.4762 59.9956 32.0000 1.9887 1.9891 418.0681 418.1780 0.0165 -1.0000 -1.0000 0449013 1580598292.20 151.4762 59.9956 32.0000 1.9893 1.9897 418.3167 418.4270 0.0165 -1.0000 -1.0000 0449091 1580598292.30 151.4762 59.9956 32.0000 1.9894 1.9898 418.2763 418.3862 0.0165 -1.0000 -1.0000 0449153 1580598292.40 151.4762 59.9956 32.0000 1.9895 1.9899 418.1635 418.2742 0.0166 -1.0000 -1.0000 0449216 1580598292.50 151.4762 59.9956 32.0000 1.9899 1.9903 418.0005 418.1114 0.0166 -1.0000 -1.0000 0449278 1580598292.60 151.4762 59.9956 32.0000 1.9890 1.9895 418.1781 418.2879 0.0165 -1.0000 -1.0000 0449357 1580598292.70 151.4762 59.9956 32.0000 1.9889 1.9894 418.2531 418.3634 0.0165 -1.0000 -1.0000 0449419 1580598292.80 151.4832 59.9956 32.0000 1.9885 1.9889 418.3300 418.4398 0.0165 -1.0000 -1.0000 0449482 1580598292.90 151.4832 59.9956 32.0000 1.9890 1.9894 418.2422 418.3519 0.0165 -1.0000 -1.0000 0449560 1580598293.00 151.4832 59.9956 32.0000 1.9899 1.9904 418.0473 418.1572 0.0165 -1.0000 -1.0000 0449622 1580598293.10 151.4832 59.9956 32.0000 1.9893 1.9897 418.1787 418.2890 0.0166 -1.0000 -1.0000 0449763 1580598293.20 151.4832 59.9956 32.0000 1.9882 1.9886 418.2209 418.3318 0.0167 -1.0000 -1.0000 0449825 1580598293.30 151.4832 59.9956 32.0000 1.9894 1.9898 418.2901 418.4006 0.0165 -1.0000 -1.0000 0449888 1580598293.40 151.4972 59.9956 32.0000 1.9895 1.9899 418.2295 418.3400 0.0166 -1.0000 -1.0000 0449966 1580598293.50 151.4972 59.9956 32.0000 1.9895 1.9900 418.0073 418.1180 0.0166 -1.0000 -1.0000 0450028 1580598293.60 151.4972 59.9956 32.0000 1.9900 1.9905 418.0225 418.1327 0.0165 -1.0000 -1.0000 0450497 1580598293.70 151.4972 59.9956 32.0000 1.9888 1.9892 418.2109 418.3214 0.0165 -1.0000 -1.0000 0450575 1580598293.80 151.4972 59.9956 32.0000 1.9882 1.9887 418.3561 418.4655 0.0164 -1.0000 -1.0000 0450638 1580598293.90 151.5290 59.9956 32.0000 1.9890 1.9895 418.3054 418.4157 0.0166 -1.0000 -1.0000 0450700 1580598294.00 151.5926 59.9956 32.0000 1.9892 1.9896 418.1857 418.2959 0.0165 -1.0000 -1.0000 0450778 1580598294.10 151.5926 59.9956 32.0000 1.9897 1.9901 418.0459 418.1551 0.0164 -1.0000 -1.0000 0450841 1580598294.20 151.5926 59.9956 32.0000 1.9896 1.9900 418.2466 418.3555 0.0163 -1.0000 -1.0000 0451013 1580598294.30 151.5926 59.9956 32.0000 1.9884 1.9889 418.2933 418.4030 0.0165 -1.0000 -1.0000 0451091 1580598294.40 151.5926 59.9956 32.0000 1.9899 1.9903 418.1717 418.2819 0.0166 -1.0000 -1.0000 0451153 1580598294.50 151.5926 59.9956 32.0000 1.9899 1.9904 418.1760 418.2861 0.0165 -1.0000 -1.0000 0451216 1580598294.60 151.5926 59.9956 32.0000 1.9890 1.9894 418.0390 418.1489 0.0165 -1.0000 -1.0000 0451278 1580598294.70 151.5926 59.9956 32.0000 1.9886 1.9891 418.1419 418.2522 0.0165 -1.0000 -1.0000 0451497 1580598294.80 151.5926 59.9956 32.0000 1.9887 1.9891 418.2540 418.3640 0.0165 -1.0000 -1.0000 0451560 1580598294.90 151.5926 59.9956 32.0000 1.9887 1.9891 418.2376 418.3488 0.0167 -1.0000 -1.0000 0451638 1580598295.00 151.5506 59.9956 32.0000 1.9904 1.9908 418.1384 418.2490 0.0166 -1.0000 -1.0000 0451700 1580598295.10 151.5389 59.9956 32.0000 1.9892 1.9897 417.9999 418.1113 0.0168 -1.0000 -1.0000 0451778 1580598295.20 151.5130 59.9953 32.0000 1.9892 1.9896 418.2643 418.3751 0.0166 -1.0000 -1.0000 0452013 1580598295.30 151.5130 59.9953 32.0000 1.9882 1.9887 418.2313 418.3416 0.0165 -1.0000 -1.0000 0452075 1580598295.40 151.5130 59.9953 32.0000 1.9881 1.9886 418.2825 418.3920 0.0164 -1.0000 -1.0000 0452138 1580598295.50 151.5122 59.9953 32.0000 1.9886 1.9891 418.1025 418.2122 0.0165 -1.0000 -1.0000 0452200 1580598295.60 151.4772 59.9953 32.0000 1.9891 1.9896 418.0035 418.1140 0.0166 -1.0000 -1.0000 0452278 1580598295.70 151.4772 59.9953 32.0000 1.9891 1.9895 418.0792 418.1894 0.0165 -1.0000 -1.0000 0452528 1580598295.80 151.4772 59.9953 32.0000 1.9888 1.9893 418.0572 418.1684 0.0166 -1.0000 -1.0000 0452606 1580598295.90 151.4772 59.9953 32.0000 1.9880 1.9885 418.3028 418.4125 0.0165 -1.0000 -1.0000 0452669 1580598296.00 151.4772 59.9953 32.0000 1.9884 1.9888 418.1795 418.2907 0.0167 -1.0000 -1.0000 0452731 1580598296.10 151.4772 59.9953 32.0000 1.9894 1.9898 418.1981 418.3084 0.0165 -1.0000 -1.0000 0452794 1580598296.20 151.4325 59.9953 32.0000 1.9894 1.9898 418.1105 418.2206 0.0166 -1.0000 -1.0000 0453231 1580598296.30 151.4298 59.9953 32.0000 1.9894 1.9898 418.1280 418.2378 0.0165 -1.0000 -1.0000 0453294 1580598296.40 151.4298 59.9953 32.0000 1.9887 1.9891 418.3618 418.4725 0.0166 -1.0000 -1.0000 0453357 1580598296.50 151.4298 59.9953 32.0000 1.9880 1.9884 418.1732 418.2831 0.0165 -1.0000 -1.0000 0453419 1580598296.60 151.4298 59.9953 32.0000 1.9894 1.9898 418.1342 418.2439 0.0164 -1.0000 -1.0000 0453497 1580598296.70 151.4298 59.9953 32.0000 1.9896 1.9901 418.0027 418.1124 0.0165 -1.0000 -1.0000 0453575 1580598296.80 151.4298 59.9953 32.0000 1.9901 1.9906 417.9936 418.1036 0.0165 -1.0000 -1.0000 0453638 1580598296.90 151.4298 59.9953 32.0000 1.9895 1.9899 418.0513 418.1607 0.0164 -1.0000 -1.0000 0453700 1580598297.00 151.4298 59.9953 32.0000 1.9896 1.9901 418.1994 418.3089 0.0164 -1.0000 -1.0000 0453763 1580598297.10 151.4298 59.9953 32.0000 1.9891 1.9895 418.2062 418.3159 0.0165 -1.0000 -1.0000 0453841 1580598297.20 151.4298 59.9953 32.0000 1.9893 1.9897 418.0718 418.1822 0.0166 -1.0000 -1.0000 0453903 1580598297.30 151.4771 59.9953 32.0000 1.9901 1.9905 418.1291 418.2392 0.0166 -1.0000 -1.0000 0453966 1580598297.40 151.4771 59.9953 32.0000 1.9893 1.9897 418.1387 418.2498 0.0167 -1.0000 -1.0000 0454044 1580598297.50 151.4771 59.9953 32.0000 1.9876 1.9880 418.2273 418.3385 0.0167 -1.0000 -1.0000 0454106 1580598297.60 151.4032 59.9953 32.0000 1.9884 1.9888 418.2149 418.3249 0.0165 -1.0000 -1.0000 0454169 1580598297.70 151.4032 59.9953 32.0000 1.9894 1.9899 418.1590 418.2694 0.0166 -1.0000 -1.0000 0454325 1580598297.80 151.4699 59.9953 32.0000 1.9899 1.9903 418.0293 418.1392 0.0165 -1.0000 -1.0000 0454388 1580598297.90 151.5258 59.9953 32.0000 1.9888 1.9892 418.0623 418.1737 0.0166 -1.0000 -1.0000 0454450 1580598298.00 151.5258 59.9953 32.0000 1.9891 1.9896 418.0894 418.1996 0.0166 -1.0000 -1.0000 0454513 1580598298.10 151.5258 59.9953 32.0000 1.9887 1.9892 418.2705 418.3813 0.0166 -1.0000 -1.0000 0454575 1580598298.20 151.5258 59.9953 32.0000 1.9894 1.9898 418.1565 418.2671 0.0166 -1.0000 -1.0000 0454809 1580598298.30 151.5258 59.9953 32.0000 1.9888 1.9892 418.1649 418.2756 0.0166 -1.0000 -1.0000 0454888 1580598298.40 151.5065 59.9953 32.0000 1.9896 1.9900 417.9809 418.0909 0.0165 -1.0000 -1.0000 0454950 1580598298.50 151.5065 59.9953 32.0000 1.9897 1.9901 418.0079 418.1183 0.0165 -1.0000 -1.0000 0455013 1580598298.60 151.5065 59.9953 32.0000 1.9883 1.9887 418.2593 418.3696 0.0166 -1.0000 -1.0000 0455091 1580598298.70 151.5065 59.9953 32.0000 1.9886 1.9890 418.2121 418.3226 0.0166 -1.0000 -1.0000 0455372 1580598298.80 151.5065 59.9953 32.0000 1.9885 1.9889 418.0744 418.1841 0.0165 -1.0000 -1.0000 0455435 1580598298.90 151.5272 59.9953 32.0000 1.9899 1.9903 418.0087 418.1184 0.0164 -1.0000 -1.0000 0455497 1580598299.00 151.5430 59.9953 32.0000 1.9898 1.9902 418.0339 418.1434 0.0165 -1.0000 -1.0000 0455560 1580598299.10 151.5430 59.9953 32.0000 1.9885 1.9890 418.1329 418.2434 0.0166 -1.0000 -1.0000 0455638 1580598299.20 151.5430 59.9953 32.0000 1.9879 1.9883 418.1767 418.2870 0.0165 -1.0000 -1.0000 0455700 1580598299.30 151.5430 59.9953 32.0000 1.9899 1.9903 418.0549 418.1644 0.0164 -1.0000 -1.0000 0456106 1580598299.40 151.5430 59.9953 32.0000 1.9898 1.9903 418.0651 418.1753 0.0166 -1.0000 -1.0000 0456185 1580598299.50 151.5031 59.9953 32.0000 1.9905 1.9909 418.0394 418.1499 0.0166 -1.0000 -1.0000 0456247 1580598299.60 151.5031 59.9953 32.0000 1.9885 1.9890 418.0902 418.1995 0.0164 -1.0000 -1.0000 0456309 1580598299.70 151.5031 59.9953 32.0000 1.9886 1.9890 418.1968 418.3072 0.0166 -1.0000 -1.0000 0456388 1580598299.80 151.5031 59.9953 32.0000 1.9896 1.9900 417.9886 418.0996 0.0166 -1.0000 -1.0000 0456544 1580598299.90 151.5031 59.9953 32.0000 1.9892 1.9896 417.9224 418.0320 0.0164 -1.0000 -1.0000 0456606 1580598300.00 151.5031 59.9953 32.0000 1.9893 1.9897 418.0908 418.2022 0.0166 -1.0000 -1.0000 0456669 1580598300.10 151.5031 59.9953 32.0000 1.9887 1.9891 418.1466 418.2563 0.0165 -1.0000 -1.0000 0456731 1580598300.20 151.5031 59.9953 32.0000 1.9882 1.9887 418.2135 418.3242 0.0166 -1.0000 -1.0000 0456794 1580598300.30 151.5031 59.9953 32.0000 1.9883 1.9887 418.2204 418.3307 0.0165 -1.0000 -1.0000 0457044 1580598300.40 151.5085 59.9960 32.0000 1.9897 1.9901 418.0734 418.1831 0.0165 -1.0000 -1.0000 0457106 1580598300.50 151.5110 59.9963 32.0000 1.9898 1.9902 417.9964 418.1061 0.0165 -1.0000 -1.0000 0457169 1580598300.60 151.4982 59.9963 32.0000 1.9896 1.9900 418.0247 418.1359 0.0167 -1.0000 -1.0000 0457231 1580598300.70 151.4268 59.9963 32.0000 1.9888 1.9893 418.0826 418.1930 0.0165 -1.0000 -1.0000 0457294 1580598300.80 151.4268 59.9963 32.0000 1.9889 1.9893 418.1426 418.2524 0.0165 -1.0000 -1.0000 0457544 1580598300.90 151.4268 59.9963 32.0000 1.9890 1.9894 418.0931 418.2037 0.0165 -1.0000 -1.0000 0457622 1580598301.00 151.4268 59.9963 32.0000 1.9890 1.9894 417.9770 418.0870 0.0166 -1.0000 -1.0000 0457685 1580598301.10 151.4268 59.9963 32.0000 1.9892 1.9897 418.0036 418.1136 0.0165 -1.0000 -1.0000 0457747 1580598301.20 151.4409 59.9963 32.0000 1.9889 1.9893 418.2163 418.3272 0.0166 -1.0000 -1.0000 0457809 1580598301.30 151.4409 59.9963 32.0000 1.9889 1.9893 418.3257 418.4357 0.0164 -1.0000 -1.0000 0457997 1580598301.40 151.4409 59.9963 32.0000 1.9895 1.9899 418.0811 418.1912 0.0166 -1.0000 -1.0000 0458075 1580598301.50 151.4409 59.9963 32.0000 1.9901 1.9905 417.9577 418.0681 0.0166 -1.0000 -1.0000 0458138 1580598301.60 151.4409 59.9963 32.0000 1.9893 1.9897 418.1487 418.2590 0.0166 -1.0000 -1.0000 0458200 1580598301.70 151.4386 59.9963 32.0000 1.9891 1.9895 418.2214 418.3317 0.0165 -1.0000 -1.0000 0458263 1580598301.80 151.4298 59.9963 32.0000 1.9887 1.9891 418.2757 418.3866 0.0166 -1.0000 -1.0000 0458747 1580598301.90 151.4298 59.9963 32.0000 1.9896 1.9900 418.0535 418.1638 0.0165 -1.0000 -1.0000 0458809 1580598302.00 151.4298 59.9963 32.0000 1.9900 1.9905 417.9088 418.0187 0.0165 -1.0000 -1.0000 0458888 1580598302.10 151.4298 59.9963 32.0000 1.9898 1.9902 418.0803 418.1909 0.0165 -1.0000 -1.0000 0458950 1580598302.20 151.4298 59.9963 32.0000 1.9896 1.9900 418.1295 418.2395 0.0166 -1.0000 -1.0000 0458997 1580598302.30 151.4298 59.9963 32.0000 1.9892 1.9896 418.2323 418.3440 0.0168 -1.0000 -1.0000 0459294 1580598302.40 151.4298 59.9963 32.0000 1.9896 1.9901 418.1612 418.2708 0.0165 -1.0000 -1.0000 0459372 1580598302.50 151.4298 59.9963 32.0000 1.9894 1.9899 418.0405 418.1508 0.0166 -1.0000 -1.0000 0459435 1580598302.60 151.4298 59.9963 32.0000 1.9894 1.9898 418.0095 418.1205 0.0167 -1.0000 -1.0000 0459497 1580598302.70 151.4298 59.9963 32.0000 1.9891 1.9896 418.0978 418.2081 0.0165 -1.0000 -1.0000 0459559 1580598302.80 151.4992 59.9963 32.0000 1.9892 1.9896 418.1595 418.2700 0.0166 -1.0000 -1.0000 0459763 1580598302.90 151.5016 59.9963 32.0000 1.9886 1.9890 418.2940 418.4045 0.0165 -1.0000 -1.0000 0459825 1580598303.00 151.5016 59.9963 32.0000 1.9888 1.9893 418.1590 418.2690 0.0166 -1.0000 -1.0000 0459904 1580598303.10 151.5016 59.9963 32.0000 1.9894 1.9898 418.0473 418.1578 0.0165 -1.0000 -1.0000 0459966 1580598303.20 151.5337 59.9963 32.0000 1.9893 1.9897 418.1679 418.2787 0.0167 -1.0000 -1.0000 0500028 1580598303.30 151.5864 59.9963 32.0000 1.9884 1.9888 418.3168 418.4267 0.0165 -1.0000 -1.0000 0500263 1580598303.40 151.5864 59.9963 32.0000 1.9892 1.9896 418.2411 418.3509 0.0165 -1.0000 -1.0000 0500341 1580598303.50 151.5500 59.9963 32.0000 1.9895 1.9899 418.1042 418.2146 0.0166 -1.0000 -1.0000 0500403 1580598303.60 151.5500 59.9963 32.0000 1.9893 1.9898 417.9341 418.0435 0.0165 -1.0000 -1.0000 0500466 1580598303.70 151.5500 59.9963 32.0000 1.9883 1.9887 418.0730 418.1832 0.0165 -1.0000 -1.0000 0500544 1580598303.80 151.5500 59.9963 32.0000 1.9887 1.9891 418.2339 418.3446 0.0166 -1.0000 -1.0000 0500606 1580598303.90 151.5390 59.9963 32.0000 1.9887 1.9891 418.2746 418.3853 0.0166 -1.0000 -1.0000 0500669 1580598304.00 151.5390 59.9963 32.0000 1.9888 1.9892 418.1727 418.2836 0.0166 -1.0000 -1.0000 0500747 1580598304.10 151.5390 59.9963 32.0000 1.9894 1.9898 418.1763 418.2867 0.0166 -1.0000 -1.0000 0500810 1580598304.20 151.5390 59.9963 32.0000 1.9893 1.9897 418.0406 418.1509 0.0166 -1.0000 -1.0000 0500872 1580598304.30 151.5390 59.9963 32.0000 1.9886 1.9891 418.1633 418.2745 0.0167 -1.0000 -1.0000 0500935 1580598304.40 151.5054 59.9963 32.0000 1.9887 1.9891 418.2573 418.3674 0.0165 -1.0000 -1.0000 0500997 1580598304.50 151.4100 59.9963 32.0000 1.9888 1.9893 418.2645 418.3747 0.0165 -1.0000 -1.0000 0501060 1580598304.60 151.4100 59.9963 32.0000 1.9893 1.9898 418.0674 418.1778 0.0166 -1.0000 -1.0000 0501138 1580598304.70 151.4100 59.9963 32.0000 1.9887 1.9891 418.0662 418.1762 0.0165 -1.0000 -1.0000 0501200 1580598304.80 151.4100 59.9963 32.0000 1.9890 1.9895 417.9602 418.0708 0.0167 -1.0000 -1.0000 0501263 1580598304.90 151.4100 59.9963 32.0000 1.9890 1.9895 418.1870 418.2979 0.0166 -1.0000 -1.0000 0501497 1580598305.00 151.4208 59.9971 32.0000 1.9883 1.9888 418.3017 418.4123 0.0166 -1.0000 -1.0000 0501559 1580598305.10 151.4208 59.9971 32.0000 1.9886 1.9891 418.1823 418.2913 0.0164 -1.0000 -1.0000 0501638 1580598305.20 151.4208 59.9971 32.0000 1.9888 1.9893 418.1043 418.2149 0.0167 -1.0000 -1.0000 0501700 1580598305.30 151.4208 59.9971 32.0000 1.9896 1.9900 418.0713 418.1819 0.0166 -1.0000 -1.0000 0501763 1580598305.40 151.4208 59.9971 32.0000 1.9891 1.9895 418.2028 418.3132 0.0165 -1.0000 -1.0000 0502700 1580598305.50 151.4362 59.9971 32.0000 1.9888 1.9893 418.2890 418.3990 0.0165 -1.0000 -1.0000 0502763 1580598305.60 151.4773 59.9971 32.0000 1.9893 1.9897 418.2350 418.3453 0.0165 -1.0000 -1.0000 0502825 1580598305.70 151.4773 59.9971 32.0000 1.9891 1.9895 418.2233 418.3327 0.0164 -1.0000 -1.0000 0502888 1580598305.80 151.4773 59.9971 32.0000 1.9890 1.9894 418.0538 418.1639 0.0166 -1.0000 -1.0000 0502950 1580598305.90 151.4773 59.9971 32.0000 1.9891 1.9895 417.8979 418.0079 0.0165 -1.0000 -1.0000 0503013 1580598306.00 151.4773 59.9971 32.0000 1.9884 1.9888 418.1321 418.2424 0.0166 -1.0000 -1.0000 0503091 1580598306.10 151.4773 59.9971 32.0000 1.9882 1.9886 418.2361 418.3470 0.0166 -1.0000 -1.0000 0503169 1580598306.20 151.4488 59.9971 32.0000 1.9880 1.9885 418.2719 418.3812 0.0164 -1.0000 -1.0000 0503247 1580598306.30 151.4088 59.9971 32.0000 1.9891 1.9895 418.2403 418.3504 0.0165 -1.0000 -1.0000 0503309 1580598306.40 151.4088 59.9971 32.0000 1.9892 1.9896 418.0693 418.1781 0.0163 -1.0000 -1.0000 0503372 1580598306.50 151.4088 59.9971 32.0000 1.9891 1.9896 417.9600 418.0700 0.0165 -1.0000 -1.0000 0503435 1580598306.60 151.5080 59.9971 32.0000 1.9885 1.9889 418.0871 418.1978 0.0167 -1.0000 -1.0000 0503528 1580598306.70 151.5245 59.9971 32.0000 1.9891 1.9895 418.2120 418.3231 0.0166 -1.0000 -1.0000 0503591 1580598306.80 151.5245 59.9971 32.0000 1.9883 1.9888 418.1784 418.2884 0.0166 -1.0000 -1.0000 0503653 1580598306.90 151.5245 59.9971 32.0000 1.9894 1.9898 418.0426 418.1541 0.0167 -1.0000 -1.0000 0503716 1580598307.00 151.5245 59.9971 32.0000 1.9892 1.9896 418.0477 418.1580 0.0166 -1.0000 -1.0000 0503779 1580598307.10 151.5245 59.9971 32.0000 1.9897 1.9901 417.9784 418.0894 0.0167 -1.0000 -1.0000 0503857 1580598307.20 151.5245 59.9971 32.0000 1.9887 1.9891 418.1128 418.2241 0.0166 -1.0000 -1.0000 0503919 1580598307.30 151.5245 59.9971 32.0000 1.9882 1.9886 418.2656 418.3757 0.0165 -1.0000 -1.0000 0503982 1580598307.40 151.5245 59.9971 32.0000 1.9895 1.9899 418.1808 418.2923 0.0167 -1.0000 -1.0000 0504059 1580598307.50 151.5245 59.9971 32.0000 1.9897 1.9902 418.1193 418.2295 0.0165 -1.0000 -1.0000 0504232 1580598307.60 151.5245 59.9971 32.0000 1.9882 1.9886 418.2235 418.3333 0.0165 -1.0000 -1.0000 0504294 1580598307.70 151.5412 59.9971 32.0000 1.9881 1.9885 418.2378 418.3478 0.0165 -1.0000 -1.0000 0504372 1580598307.80 151.5489 59.9971 32.0000 1.9880 1.9885 418.1590 418.2696 0.0166 -1.0000 -1.0000 0504435 1580598307.90 151.5489 59.9971 32.0000 1.9894 1.9898 418.0292 418.1400 0.0166 -1.0000 -1.0000 0504497 1580598308.00 151.5489 59.9971 32.0000 1.9888 1.9892 418.0056 418.1157 0.0165 -1.0000 -1.0000 0504794 1580598308.10 151.5489 59.9971 32.0000 1.9887 1.9891 418.0911 418.2008 0.0165 -1.0000 -1.0000 0504856 1580598308.20 151.5489 59.9971 32.0000 1.9878 1.9882 418.2017 418.3123 0.0166 -1.0000 -1.0000 0504903 1580598308.30 151.5134 59.9971 32.0000 1.9883 1.9888 418.1785 418.2885 0.0165 -1.0000 -1.0000 0504981 1580598308.40 151.5134 59.9971 32.0000 1.9886 1.9890 418.1778 418.2885 0.0166 -1.0000 -1.0000 0505044 1580598308.50 151.5134 59.9971 32.0000 1.9895 1.9900 417.9996 418.1106 0.0167 -1.0000 -1.0000 0505325 1580598308.60 151.5134 59.9971 32.0000 1.9894 1.9898 417.9158 418.0273 0.0167 -1.0000 -1.0000 0505388 1580598308.70 151.5134 59.9971 32.0000 1.9885 1.9889 418.1823 418.2927 0.0166 -1.0000 -1.0000 0505466 1580598308.80 151.5134 59.9971 32.0000 1.9880 1.9885 418.2361 418.3468 0.0166 -1.0000 -1.0000 0505528 1580598308.90 151.5134 59.9971 32.0000 1.9892 1.9896 418.1467 418.2577 0.0167 -1.0000 -1.0000 0505591 1580598309.00 151.5134 59.9971 32.0000 1.9898 1.9902 417.9708 418.0819 0.0167 -1.0000 -1.0000 0505857 1580598309.10 151.5134 59.9971 32.0000 1.9894 1.9899 418.0406 418.1511 0.0165 -1.0000 -1.0000 0505919 1580598309.20 151.4919 59.9971 32.0000 1.9887 1.9891 418.0728 418.1825 0.0165 -1.0000 -1.0000 0505982 1580598309.30 151.4919 59.9971 32.0000 1.9891 1.9895 418.2050 418.3154 0.0165 -1.0000 -1.0000 0506044 1580598309.40 151.4919 59.9971 32.0000 1.9889 1.9893 418.2297 418.3397 0.0165 -1.0000 -1.0000 0506122 1580598309.50 151.4746 59.9971 32.0000 1.9895 1.9900 418.1086 418.2196 0.0166 -1.0000 -1.0000 0506263 1580598309.60 151.4534 59.9971 32.0000 1.9896 1.9901 418.0386 418.1491 0.0167 -1.0000 -1.0000 0506325 1580598309.70 151.4534 59.9971 32.0000 1.9902 1.9906 417.9667 418.0773 0.0166 -1.0000 -1.0000 0506403 1580598309.80 151.4534 59.9971 32.0000 1.9897 1.9902 418.2933 418.4038 0.0165 -1.0000 -1.0000 0506466 1580598309.90 151.4521 59.9971 32.0000 1.9880 1.9884 418.1762 418.2860 0.0165 -1.0000 -1.0000 0506528 1580598310.00 151.4268 59.9969 32.0000 1.9900 1.9905 418.1374 418.2476 0.0165 -1.0000 -1.0000 0506809 1580598310.10 151.4268 59.9969 32.0000 1.9902 1.9906 418.0390 418.1495 0.0165 -1.0000 -1.0000 0506872 1580598310.20 151.4268 59.9969 32.0000 1.9897 1.9902 417.9682 418.0780 0.0166 -1.0000 -1.0000 0506935 1580598310.30 151.4268 59.9969 32.0000 1.9889 1.9894 418.0800 418.1903 0.0165 -1.0000 -1.0000 0507013 1580598310.40 151.4268 59.9969 32.0000 1.9887 1.9891 418.1989 418.3093 0.0166 -1.0000 -1.0000 0507075 1580598310.50 151.5130 59.9969 32.0000 1.9897 1.9901 418.1841 418.2954 0.0167 -1.0000 -1.0000 0507356 1580598310.60 151.5219 59.9969 32.0000 1.9892 1.9896 418.0759 418.1875 0.0167 -1.0000 -1.0000 0507435 1580598310.70 151.5219 59.9969 32.0000 1.9903 1.9907 418.0369 418.1474 0.0166 -1.0000 -1.0000 0507497 1580598310.80 151.5219 59.9969 32.0000 1.9902 1.9906 417.9713 418.0821 0.0166 -1.0000 -1.0000 0507544 1580598310.90 151.5219 59.9969 32.0000 1.9892 1.9896 418.1808 418.2914 0.0166 -1.0000 -1.0000 0507622 1580598311.00 151.5231 59.9969 32.0000 1.9886 1.9891 418.1312 418.2417 0.0166 -1.0000 -1.0000 0507685 1580598311.10 151.5298 59.9969 32.0000 1.9889 1.9893 418.1537 418.2652 0.0168 -1.0000 -1.0000 0507841 1580598311.20 151.5298 59.9969 32.0000 1.9900 1.9905 418.0283 418.1388 0.0166 -1.0000 -1.0000 0507904 1580598311.30 151.5298 59.9969 32.0000 1.9897 1.9901 417.9603 418.0710 0.0166 -1.0000 -1.0000 0507966 1580598311.40 151.5298 59.9969 32.0000 1.9888 1.9892 418.0573 418.1689 0.0168 -1.0000 -1.0000 0508028 1580598311.50 151.5298 59.9969 32.0000 1.9893 1.9897 418.1728 418.2840 0.0167 -1.0000 -1.0000 0508091 1580598311.60 151.6440 59.9969 32.0000 1.9884 1.9888 418.2315 418.3422 0.0165 -1.0000 -1.0000 0508825 1580598311.70 151.6440 59.9969 32.0000 1.9898 1.9902 418.0924 418.2024 0.0166 -1.0000 -1.0000 0508903 1580598311.80 151.6440 59.9969 32.0000 1.9899 1.9904 417.9016 418.0125 0.0166 -1.0000 -1.0000 0508966 1580598311.90 151.6440 59.9969 32.0000 1.9905 1.9909 418.0168 418.1271 0.0166 -1.0000 -1.0000 0509028 1580598312.00 151.6440 59.9969 32.0000 1.9905 1.9910 418.1690 418.2802 0.0168 -1.0000 -1.0000 0509106 1580598312.10 151.6150 59.9969 32.0000 1.9891 1.9896 418.1789 418.2893 0.0165 -1.0000 -1.0000 0509169 1580598312.20 151.5971 59.9969 32.0000 1.9900 1.9904 418.0759 418.1865 0.0166 -1.0000 -1.0000 0509231 1580598312.30 151.5971 59.9969 32.0000 1.9893 1.9898 418.0127 418.1232 0.0166 -1.0000 -1.0000 0509294 1580598312.40 151.5971 59.9969 32.0000 1.9890 1.9894 418.2286 418.3394 0.0166 -1.0000 -1.0000 0509357 1580598312.50 151.5971 59.9969 32.0000 1.9884 1.9888 418.2743 418.3843 0.0166 -1.0000 -1.0000 0509419 1580598312.60 151.5971 59.9969 32.0000 1.9893 1.9897 418.1940 418.3050 0.0166 -1.0000 -1.0000 0509513 1580598312.70 151.5971 59.9969 32.0000 1.9892 1.9896 418.1007 418.2105 0.0165 -1.0000 -1.0000 0509575 1580598312.80 151.5939 59.9969 32.0000 1.9889 1.9894 418.0179 418.1293 0.0167 -1.0000 -1.0000 0509638 1580598312.90 151.5876 59.9969 32.0000 1.9895 1.9899 418.0519 418.1624 0.0166 -1.0000 -1.0000 0509716 1580598313.00 151.5876 59.9969 32.0000 1.9892 1.9896 418.2296 418.3400 0.0166 -1.0000 -1.0000 0509779 1580598313.10 151.5876 59.9969 32.0000 1.9888 1.9892 418.1771 418.2880 0.0166 -1.0000 -1.0000 0509857 1580598313.20 151.4685 59.9969 32.0000 1.9890 1.9894 418.1630 418.2729 0.0165 -1.0000 -1.0000 0509919 1580598313.30 151.4685 59.9969 32.0000 1.9895 1.9899 417.9806 418.0915 0.0167 -1.0000 -1.0000 0509982 1580598313.40 151.4685 59.9969 32.0000 1.9903 1.9907 418.0620 418.1732 0.0167 -1.0000 -1.0000 0510059 1580598313.50 151.4685 59.9969 32.0000 1.9890 1.9895 418.1751 418.2868 0.0168 -1.0000 -1.0000 0510122 1580598313.60 151.4685 59.9969 32.0000 1.9888 1.9892 418.2199 418.3299 0.0165 -1.0000 -1.0000 0510294 1580598313.70 151.4685 59.9969 32.0000 1.9886 1.9890 418.2482 418.3584 0.0165 -1.0000 -1.0000 0510372 1580598313.80 151.4685 59.9969 32.0000 1.9889 1.9893 418.1841 418.2947 0.0166 -1.0000 -1.0000 0510435 1580598313.90 151.4685 59.9969 32.0000 1.9897 1.9902 418.0945 418.2055 0.0166 -1.0000 -1.0000 0510497 1580598314.00 151.4685 59.9969 32.0000 1.9899 1.9903 418.2045 418.3145 0.0165 -1.0000 -1.0000 0510559 1580598314.10 151.4685 59.9969 32.0000 1.9888 1.9893 418.3426 418.4532 0.0166 -1.0000 -1.0000 0510794 1580598314.20 151.4685 59.9969 32.0000 1.9889 1.9893 418.2880 418.3985 0.0166 -1.0000 -1.0000 0510856 1580598314.30 151.5395 59.9969 32.0000 1.9901 1.9905 418.0519 418.1629 0.0166 -1.0000 -1.0000 0510919 1580598314.40 151.5395 59.9969 32.0000 1.9907 1.9912 418.0810 418.1918 0.0166 -1.0000 -1.0000 0510981 1580598314.50 151.5395 59.9969 32.0000 1.9896 1.9900 418.2155 418.3258 0.0165 -1.0000 -1.0000 0511044 1580598314.60 151.5395 59.9969 32.0000 1.9897 1.9901 418.2114 418.3218 0.0166 -1.0000 -1.0000 0511278 1580598314.70 151.5395 59.9969 32.0000 1.9894 1.9898 418.2247 418.3349 0.0165 -1.0000 -1.0000 0511341 1580598314.80 151.5386 59.9967 32.0000 1.9899 1.9903 418.0858 418.1964 0.0166 -1.0000 -1.0000 0511404 1580598314.90 151.5336 59.9959 32.0000 1.9901 1.9906 418.0028 418.1130 0.0166 -1.0000 -1.0000 0511482 1580598315.00 151.5336 59.9959 32.0000 1.9901 1.9905 418.0750 418.1856 0.0166 -1.0000 -1.0000 0511544 1580598315.10 151.5336 59.9959 32.0000 1.9888 1.9892 418.2004 418.3111 0.0166 -1.0000 -1.0000 0511622 1580598315.20 151.5336 59.9959 32.0000 1.9891 1.9895 418.2619 418.3727 0.0166 -1.0000 -1.0000 0512309 1580598315.30 151.5336 59.9959 32.0000 1.9892 1.9896 418.2162 418.3271 0.0167 -1.0000 -1.0000 0512372 1580598315.40 151.5920 59.9959 32.0000 1.9895 1.9899 417.9797 418.0908 0.0167 -1.0000 -1.0000 0512450 1580598315.50 151.5987 59.9959 32.0000 1.9891 1.9896 418.0033 418.1138 0.0166 -1.0000 -1.0000 0512513 1580598315.60 151.5987 59.9959 32.0000 1.9890 1.9894 418.1502 418.2607 0.0166 -1.0000 -1.0000 0512575 1580598315.70 151.5987 59.9959 32.0000 1.9892 1.9897 418.2652 418.3758 0.0166 -1.0000 -1.0000 0512638 1580598315.80 151.5987 59.9959 32.0000 1.9888 1.9892 418.2512 418.3616 0.0166 -1.0000 -1.0000 0512700 1580598315.90 151.6098 59.9959 32.0000 1.9893 1.9897 418.1494 418.2599 0.0166 -1.0000 -1.0000 0512778 1580598316.00 151.6327 59.9959 32.0000 1.9894 1.9898 418.0791 418.1896 0.0166 -1.0000 -1.0000 0512872 1580598316.10 151.6327 59.9959 32.0000 1.9905 1.9909 418.0400 418.1508 0.0166 -1.0000 -1.0000 0512935 1580598316.20 151.6327 59.9959 32.0000 1.9898 1.9902 418.2177 418.3272 0.0164 -1.0000 -1.0000 0513028 1580598316.30 151.6327 59.9959 32.0000 1.9888 1.9892 418.1985 418.3091 0.0166 -1.0000 -1.0000 0513106 1580598316.40 151.6327 59.9959 32.0000 1.9886 1.9890 418.2132 418.3238 0.0166 -1.0000 -1.0000 0513169 1580598316.50 151.4576 59.9959 32.0000 1.9889 1.9893 418.1237 418.2335 0.0164 -1.0000 -1.0000 0513231 1580598316.60 151.4576 59.9959 32.0000 1.9890 1.9894 418.0737 418.1848 0.0167 -1.0000 -1.0000 0513294 1580598316.70 151.4576 59.9959 32.0000 1.9887 1.9891 418.2113 418.3210 0.0165 -1.0000 -1.0000 0513528 1580598316.80 151.4576 59.9959 32.0000 1.9891 1.9895 418.2707 418.3819 0.0167 -1.0000 -1.0000 0513591 1580598316.90 151.4576 59.9959 32.0000 1.9898 1.9903 418.1444 418.2553 0.0166 -1.0000 -1.0000 0513654 1580598317.00 151.4576 59.9959 32.0000 1.9899 1.9903 417.9974 418.1083 0.0167 -1.0000 -1.0000 0513716 1580598317.10 151.4576 59.9959 32.0000 1.9896 1.9900 418.0187 418.1294 0.0166 -1.0000 -1.0000 0513794 1580598317.20 151.4576 59.9959 32.0000 1.9888 1.9892 418.0910 418.2016 0.0166 -1.0000 -1.0000 0514029 1580598317.30 151.4576 59.9959 32.0000 1.9891 1.9895 418.1656 418.2764 0.0166 -1.0000 -1.0000 0514091 1580598317.40 151.4576 59.9959 32.0000 1.9887 1.9891 418.1957 418.3062 0.0165 -1.0000 -1.0000 0514154 1580598317.50 151.4591 59.9959 32.0000 1.9896 1.9900 418.1404 418.2517 0.0167 -1.0000 -1.0000 0514216 1580598317.60 151.4759 59.9959 32.0000 1.9899 1.9904 418.0638 418.1739 0.0165 -1.0000 -1.0000 0514294 1580598317.70 151.4759 59.9959 32.0000 1.9890 1.9894 418.1353 418.2450 0.0165 -1.0000 -1.0000 0514544 1580598317.80 151.4759 59.9959 32.0000 1.9884 1.9888 418.1673 418.2780 0.0166 -1.0000 -1.0000 0514606 1580598317.90 151.4759 59.9959 32.0000 1.9885 1.9890 418.1827 418.2923 0.0166 -1.0000 -1.0000 0514669 1580598318.00 151.4759 59.9959 32.0000 1.9899 1.9903 418.1233 418.2346 0.0168 -1.0000 -1.0000 0514731 1580598318.10 151.4781 59.9959 32.0000 1.9902 1.9906 418.0747 418.1860 0.0167 -1.0000 -1.0000 0514794 1580598318.20 151.4789 59.9959 32.0000 1.9894 1.9898 418.0028 418.1131 0.0165 -1.0000 -1.0000 0515091 1580598318.30 151.4789 59.9959 32.0000 1.9890 1.9894 418.0498 418.1604 0.0166 -1.0000 -1.0000 0515153 1580598318.40 151.4789 59.9959 32.0000 1.9887 1.9892 418.2710 418.3820 0.0166 -1.0000 -1.0000 0515216 1580598318.50 151.4789 59.9959 32.0000 1.9885 1.9889 418.2287 418.3389 0.0166 -1.0000 -1.0000 0515278 1580598318.60 151.4789 59.9959 32.0000 1.9893 1.9898 418.1301 418.2427 0.0169 -1.0000 -1.0000 0515357 1580598318.70 151.4906 59.9959 32.0000 1.9895 1.9899 418.1015 418.2116 0.0165 -1.0000 -1.0000 0515419 1580598318.80 151.4906 59.9959 32.0000 1.9894 1.9898 418.0081 418.1183 0.0165 -1.0000 -1.0000 0515482 1580598318.90 151.4906 59.9959 32.0000 1.9890 1.9894 418.1581 418.2698 0.0168 -1.0000 -1.0000 0515559 1580598319.00 151.4906 59.9959 32.0000 1.9891 1.9896 418.2693 418.3803 0.0167 -1.0000 -1.0000 0515622 1580598319.10 151.4906 59.9959 32.0000 1.9896 1.9901 418.2412 418.3525 0.0167 -1.0000 -1.0000 0515685 1580598319.20 151.5298 59.9959 32.0000 1.9894 1.9899 418.0686 418.1795 0.0166 -1.0000 -1.0000 0515872 1580598319.30 151.5298 59.9959 32.0000 1.9897 1.9901 417.9920 418.1032 0.0167 -1.0000 -1.0000 0515935 1580598319.40 151.5298 59.9959 32.0000 1.9890 1.9894 418.0379 418.1491 0.0167 -1.0000 -1.0000 0515997 1580598319.50 151.5298 59.9959 32.0000 1.9883 1.9887 418.2763 418.3869 0.0166 -1.0000 -1.0000 0516075 1580598319.60 151.5298 59.9959 32.0000 1.9890 1.9894 418.2569 418.3676 0.0167 -1.0000 -1.0000 0516138 1580598319.70 151.5286 59.9959 32.0000 1.9893 1.9897 418.1988 418.3103 0.0167 -1.0000 -1.0000 0516685 1580598319.80 151.5193 59.9961 32.0000 1.9897 1.9901 418.1052 418.2159 0.0166 -1.0000 -1.0000 0516747 1580598319.90 151.5193 59.9961 32.0000 1.9894 1.9898 418.2006 418.3117 0.0167 -1.0000 -1.0000 0516809 1580598320.00 151.5193 59.9961 32.0000 1.9882 1.9886 418.2409 418.3526 0.0168 -1.0000 -1.0000 0516872 1580598320.10 151.5193 59.9961 32.0000 1.9886 1.9891 418.3061 418.4178 0.0167 -1.0000 -1.0000 0516950 1580598320.20 151.5193 59.9961 32.0000 1.9887 1.9892 418.2667 418.3768 0.0166 -1.0000 -1.0000 0516997 1580598320.30 151.5193 59.9961 32.0000 1.9893 1.9898 418.0724 418.1836 0.0167 -1.0000 -1.0000 0517075 1580598320.40 151.5789 59.9961 32.0000 1.9895 1.9899 417.9437 418.0538 0.0165 -1.0000 -1.0000 0517138 1580598320.50 151.5789 59.9961 32.0000 1.9893 1.9898 418.0084 418.1186 0.0166 -1.0000 -1.0000 0517200 1580598320.60 151.5789 59.9961 32.0000 1.9889 1.9893 418.1445 418.2549 0.0166 -1.0000 -1.0000 0517278 1580598320.70 151.5789 59.9961 32.0000 1.9887 1.9892 418.2770 418.3878 0.0166 -1.0000 -1.0000 0517341 1580598320.80 151.5789 59.9961 32.0000 1.9882 1.9886 418.2108 418.3213 0.0166 -1.0000 -1.0000 0517403 1580598320.90 151.5572 59.9961 32.0000 1.9883 1.9887 418.2852 418.3964 0.0167 -1.0000 -1.0000 0517482 1580598321.00 151.5321 59.9961 32.0000 1.9892 1.9896 418.0541 418.1655 0.0167 -1.0000 -1.0000 0517544 1580598321.10 151.5321 59.9961 32.0000 1.9885 1.9890 418.0465 418.1571 0.0166 -1.0000 -1.0000 0517606 1580598321.20 151.5321 59.9961 32.0000 1.9891 1.9895 418.3096 418.4195 0.0165 -1.0000 -1.0000 0517669 1580598321.30 151.5321 59.9961 32.0000 1.9893 1.9897 418.1593 418.2693 0.0165 -1.0000 -1.0000 0518059 1580598321.40 151.5321 59.9961 32.0000 1.9897 1.9902 418.1784 418.2887 0.0165 -1.0000 -1.0000 0518122 1580598321.50 151.4791 59.9961 32.0000 1.9898 1.9903 418.1039 418.2143 0.0166 -1.0000 -1.0000 0518185 1580598321.60 151.4791 59.9961 32.0000 1.9889 1.9894 418.0306 418.1410 0.0165 -1.0000 -1.0000 0518247 1580598321.70 151.4791 59.9961 32.0000 1.9885 1.9889 418.0619 418.1714 0.0164 -1.0000 -1.0000 0518325 1580598321.80 151.4791 59.9961 32.0000 1.9883 1.9887 418.1671 418.2771 0.0165 -1.0000 -1.0000 0518559 1580598321.90 151.4791 59.9961 32.0000 1.9891 1.9895 418.2371 418.3466 0.0164 -1.0000 -1.0000 0518622 1580598322.00 151.4464 59.9961 32.0000 1.9888 1.9893 418.2163 418.3266 0.0166 -1.0000 -1.0000 0518685 1580598322.10 151.4458 59.9961 32.0000 1.9895 1.9899 417.9518 418.0627 0.0166 -1.0000 -1.0000 0518747 1580598322.20 151.4458 59.9961 32.0000 1.9887 1.9891 418.0728 418.1830 0.0166 -1.0000 -1.0000 0518809 1580598322.30 151.4458 59.9961 32.0000 1.9882 1.9887 418.1577 418.2685 0.0166 -1.0000 -1.0000 0519044 1580598322.40 151.4458 59.9961 32.0000 1.9888 1.9893 418.2209 418.3320 0.0167 -1.0000 -1.0000 0519106 1580598322.50 151.4436 59.9961 32.0000 1.9891 1.9895 418.0503 418.1620 0.0168 -1.0000 -1.0000 0519169 1580598322.60 151.4394 59.9961 32.0000 1.9888 1.9892 418.0471 418.1578 0.0165 -1.0000 -1.0000 0519247 1580598322.70 151.4394 59.9961 32.0000 1.9894 1.9899 418.0301 418.1413 0.0167 -1.0000 -1.0000 0519309 1580598322.80 151.4394 59.9961 32.0000 1.9888 1.9892 418.0514 418.1617 0.0166 -1.0000 -1.0000 0519528 1580598322.90 151.4394 59.9961 32.0000 1.9882 1.9886 418.2079 418.3186 0.0166 -1.0000 -1.0000 0519606 1580598323.00 151.4394 59.9961 32.0000 1.9890 1.9895 418.1950 418.3065 0.0167 -1.0000 -1.0000 0519654 1580598323.10 151.4810 59.9961 32.0000 1.9896 1.9900 418.3496 418.4603 0.0166 -1.0000 -1.0000 0519732 1580598323.20 151.4810 59.9961 32.0000 1.9897 1.9901 418.1081 418.2185 0.0165 -1.0000 -1.0000 0519794 1580598323.30 151.4810 59.9961 32.0000 1.9900 1.9904 418.1052 418.2162 0.0166 -1.0000 -1.0000 0520028 1580598323.40 151.4810 59.9961 32.0000 1.9894 1.9898 418.1547 418.2653 0.0166 -1.0000 -1.0000 0520106 1580598323.50 151.4810 59.9961 32.0000 1.9890 1.9894 418.2490 418.3598 0.0166 -1.0000 -1.0000 0520169 1580598323.60 151.4775 59.9961 32.0000 1.9891 1.9895 418.1878 418.2989 0.0166 -1.0000 -1.0000 0520232 1580598323.70 151.4274 59.9961 32.0000 1.9895 1.9899 418.0658 418.1761 0.0165 -1.0000 -1.0000 0520294 1580598323.80 151.4274 59.9961 32.0000 1.9899 1.9903 418.0562 418.1664 0.0166 -1.0000 -1.0000 0520356 1580598323.90 151.4274 59.9961 32.0000 1.9889 1.9893 418.0802 418.1919 0.0166 -1.0000 -1.0000 0520591 1580598324.00 151.4274 59.9961 32.0000 1.9890 1.9894 418.2318 418.3409 0.0164 -1.0000 -1.0000 0520669 1580598324.10 151.4274 59.9961 32.0000 1.9885 1.9890 418.1845 418.2943 0.0165 -1.0000 -1.0000 0520731 1580598324.20 151.5446 59.9961 32.0000 1.9886 1.9891 418.2502 418.3602 0.0165 -1.0000 -1.0000 0520794 1580598324.30 151.5446 59.9961 32.0000 1.9900 1.9904 418.1344 418.2453 0.0167 -1.0000 -1.0000 0520856 1580598324.40 151.5446 59.9961 32.0000 1.9898 1.9902 418.1085 418.2193 0.0166 -1.0000 -1.0000 0521091 1580598324.50 151.5446 59.9961 32.0000 1.9894 1.9899 418.1631 418.2745 0.0167 -1.0000 -1.0000 0521153 1580598324.60 151.5446 59.9961 32.0000 1.9884 1.9888 418.3159 418.4268 0.0167 -1.0000 -1.0000 0521231 1580598324.70 151.5272 59.9959 32.0000 1.9889 1.9893 418.2388 418.3497 0.0166 -1.0000 -1.0000 0521294 1580598324.80 151.5272 59.9959 32.0000 1.9890 1.9895 418.2042 418.3150 0.0166 -1.0000 -1.0000 0521357 1580598324.90 151.5272 59.9959 32.0000 1.9895 1.9900 418.0769 418.1871 0.0166 -1.0000 -1.0000 0522059 1580598325.00 151.5272 59.9959 32.0000 1.9895 1.9899 418.0175 418.1287 0.0167 -1.0000 -1.0000 0522106 1580598325.10 151.5272 59.9959 32.0000 1.9890 1.9894 418.2364 418.3485 0.0168 -1.0000 -1.0000 0522185 1580598325.20 151.5272 59.9959 32.0000 1.9883 1.9888 418.2717 418.3828 0.0166 -1.0000 -1.0000 0522247 1580598325.30 151.5453 59.9959 32.0000 1.9885 1.9890 418.2119 418.3232 0.0167 -1.0000 -1.0000 0522309 1580598325.40 151.5453 59.9959 32.0000 1.9887 1.9891 418.1238 418.2343 0.0166 -1.0000 -1.0000 0522388 1580598325.50 151.5453 59.9959 32.0000 1.9896 1.9900 418.0381 418.1488 0.0166 -1.0000 -1.0000 0522450 1580598325.60 151.5453 59.9959 32.0000 1.9887 1.9891 418.1528 418.2632 0.0166 -1.0000 -1.0000 0522513 1580598325.70 151.5453 59.9959 32.0000 1.9888 1.9892 418.3028 418.4135 0.0166 -1.0000 -1.0000 0522591 1580598325.80 151.4993 59.9959 32.0000 1.9887 1.9892 418.1240 418.2354 0.0167 -1.0000 -1.0000 0522653 1580598325.90 151.4985 59.9959 32.0000 1.9893 1.9898 418.0068 418.1175 0.0166 -1.0000 -1.0000 0522841 1580598326.00 151.4985 59.9959 32.0000 1.9893 1.9897 417.9712 418.0820 0.0166 -1.0000 -1.0000 0522903 1580598326.10 151.4985 59.9959 32.0000 1.9883 1.9887 418.0729 418.1832 0.0166 -1.0000 -1.0000 0522966 1580598326.20 151.4985 59.9959 32.0000 1.9885 1.9889 418.2121 418.3220 0.0165 -1.0000 -1.0000 0523028 1580598326.30 151.5027 59.9959 32.0000 1.9884 1.9889 418.2837 418.3949 0.0167 -1.0000 -1.0000 0523106 1580598326.40 151.5064 59.9959 32.0000 1.9891 1.9895 418.2377 418.3487 0.0167 -1.0000 -1.0000 0523341 1580598326.50 151.5064 59.9959 32.0000 1.9897 1.9901 418.0801 418.1897 0.0165 -1.0000 -1.0000 0523403 1580598326.60 151.5064 59.9959 32.0000 1.9885 1.9889 418.1068 418.2170 0.0166 -1.0000 -1.0000 0523482 1580598326.70 151.5064 59.9959 32.0000 1.9883 1.9887 418.2247 418.3359 0.0167 -1.0000 -1.0000 0523544 1580598326.80 151.5064 59.9959 32.0000 1.9884 1.9888 418.2914 418.4029 0.0167 -1.0000 -1.0000 0523606 1580598326.90 151.5064 59.9959 32.0000 1.9896 1.9900 418.1405 418.2502 0.0165 -1.0000 -1.0000 0523888 1580598327.00 151.5064 59.9959 32.0000 1.9903 1.9908 417.9943 418.1053 0.0167 -1.0000 -1.0000 0523950 1580598327.10 151.5064 59.9959 32.0000 1.9893 1.9897 418.0145 418.1250 0.0165 -1.0000 -1.0000 0524013 1580598327.20 151.5064 59.9959 32.0000 1.9888 1.9892 418.1400 418.2504 0.0166 -1.0000 -1.0000 0524075 1580598327.30 151.5064 59.9959 32.0000 1.9891 1.9896 418.1836 418.2947 0.0167 -1.0000 -1.0000 0524138 1580598327.40 151.4557 59.9959 32.0000 1.9891 1.9895 418.0714 418.1822 0.0166 -1.0000 -1.0000 0524279 1580598327.50 151.4557 59.9959 32.0000 1.9902 1.9907 418.0907 418.2011 0.0166 -1.0000 -1.0000 0524341 1580598327.60 151.4557 59.9959 32.0000 1.9897 1.9901 418.0304 418.1404 0.0165 -1.0000 -1.0000 0524419 1580598327.70 151.4557 59.9959 32.0000 1.9892 1.9896 418.1112 418.2216 0.0166 -1.0000 -1.0000 0524481 1580598327.80 151.4557 59.9959 32.0000 1.9886 1.9890 418.0728 418.1832 0.0166 -1.0000 -1.0000 0524544 1580598327.90 151.4557 59.9959 32.0000 1.9894 1.9899 418.0603 418.1717 0.0167 -1.0000 -1.0000 0524606 1580598328.00 151.4867 59.9959 32.0000 1.9889 1.9894 418.0740 418.1851 0.0167 -1.0000 -1.0000 0525075 1580598328.10 151.4867 59.9959 32.0000 1.9890 1.9895 418.0992 418.2106 0.0167 -1.0000 -1.0000 0525138 1580598328.20 151.4867 59.9959 32.0000 1.9888 1.9892 418.1970 418.3076 0.0166 -1.0000 -1.0000 0525200 1580598328.30 151.4867 59.9959 32.0000 1.9893 1.9897 418.2406 418.3515 0.0166 -1.0000 -1.0000 0525309 1580598328.40 151.4867 59.9959 32.0000 1.9898 1.9903 418.0753 418.1870 0.0168 -1.0000 -1.0000 0525372 1580598328.50 151.5507 59.9959 32.0000 1.9891 1.9896 417.9666 418.0783 0.0167 -1.0000 -1.0000 0525435 1580598328.60 151.5660 59.9959 32.0000 1.9894 1.9898 417.9999 418.1117 0.0169 -1.0000 -1.0000 0525513 1580598328.70 151.5660 59.9959 32.0000 1.9895 1.9899 418.1145 418.2245 0.0166 -1.0000 -1.0000 0525575 1580598328.80 151.5660 59.9959 32.0000 1.9893 1.9897 418.1761 418.2865 0.0165 -1.0000 -1.0000 0525638 1580598328.90 151.5660 59.9959 32.0000 1.9887 1.9891 418.1810 418.2911 0.0166 -1.0000 -1.0000 0525716 1580598329.00 151.5660 59.9959 32.0000 1.9895 1.9899 418.0563 418.1680 0.0167 -1.0000 -1.0000 0525779 1580598329.10 151.5662 59.9959 32.0000 1.9896 1.9900 418.0025 418.1131 0.0166 -1.0000 -1.0000 0525841 1580598329.20 151.5662 59.9959 32.0000 1.9885 1.9890 418.1446 418.2541 0.0164 -1.0000 -1.0000 0525903 1580598329.30 151.5662 59.9959 32.0000 1.9887 1.9892 418.2767 418.3869 0.0166 -1.0000 -1.0000 0525966 1580598329.40 151.5662 59.9959 32.0000 1.9879 1.9883 418.2558 418.3675 0.0167 -1.0000 -1.0000 0526044 1580598329.50 151.5662 59.9959 32.0000 1.9890 1.9894 418.1540 418.2649 0.0166 -1.0000 -1.0000 0526606 1580598329.60 151.5737 59.9957 32.0000 1.9897 1.9901 418.0523 418.1641 0.0167 -1.0000 -1.0000 0526669 1580598329.70 151.5806 59.9956 32.0000 1.9903 1.9907 417.9762 418.0861 0.0164 -1.0000 -1.0000 0526747 1580598329.80 151.5806 59.9956 32.0000 1.9897 1.9901 418.0546 418.1644 0.0165 -1.0000 -1.0000 0526809 1580598329.90 151.5806 59.9956 32.0000 1.9886 1.9890 418.1261 418.2366 0.0166 -1.0000 -1.0000 0526872 1580598330.00 151.5806 59.9956 32.0000 1.9900 1.9905 418.1050 418.2153 0.0166 -1.0000 -1.0000 0527059 1580598330.10 151.5806 59.9956 32.0000 1.9897 1.9901 417.9634 418.0735 0.0165 -1.0000 -1.0000 0527122 1580598330.20 151.5806 59.9956 32.0000 1.9897 1.9902 417.9651 418.0741 0.0164 -1.0000 -1.0000 0527185 1580598330.30 151.5565 59.9956 32.0000 1.9886 1.9890 418.1715 418.2821 0.0167 -1.0000 -1.0000 0527263 1580598330.40 151.5428 59.9956 32.0000 1.9887 1.9891 418.2994 418.4104 0.0166 -1.0000 -1.0000 0527325 1580598330.50 151.5428 59.9956 32.0000 1.9891 1.9895 418.2144 418.3243 0.0165 -1.0000 -1.0000 0527388 1580598330.60 151.5428 59.9956 32.0000 1.9892 1.9897 417.9707 418.0807 0.0165 -1.0000 -1.0000 0527450 1580598330.70 151.5428 59.9956 32.0000 1.9891 1.9895 418.0274 418.1368 0.0164 -1.0000 -1.0000 0527513 1580598330.80 151.5422 59.9956 32.0000 1.9893 1.9897 418.1424 418.2532 0.0166 -1.0000 -1.0000 0527575 1580598330.90 151.4921 59.9956 32.0000 1.9891 1.9895 418.1613 418.2716 0.0166 -1.0000 -1.0000 0527654 1580598331.00 151.4921 59.9956 32.0000 1.9889 1.9893 418.2094 418.3199 0.0166 -1.0000 -1.0000 0527716 1580598331.10 151.4921 59.9956 32.0000 1.9893 1.9897 418.0174 418.1277 0.0165 -1.0000 -1.0000 0528059 1580598331.20 151.4921 59.9956 32.0000 1.9893 1.9897 417.9546 418.0647 0.0166 -1.0000 -1.0000 0528122 1580598331.30 151.4921 59.9956 32.0000 1.9891 1.9896 417.9860 418.0964 0.0165 -1.0000 -1.0000 0528200 1580598331.40 151.4921 59.9956 32.0000 1.9889 1.9893 418.1669 418.2773 0.0166 -1.0000 -1.0000 0528263 1580598331.50 151.4921 59.9956 32.0000 1.9892 1.9896 418.2116 418.3223 0.0166 -1.0000 -1.0000 0528325 1580598331.60 151.4921 59.9956 32.0000 1.9892 1.9896 418.1637 418.2743 0.0166 -1.0000 -1.0000 0528388 1580598331.70 151.4921 59.9956 32.0000 1.9892 1.9897 418.0225 418.1320 0.0165 -1.0000 -1.0000 0528466 1580598331.80 151.4921 59.9956 32.0000 1.9900 1.9904 418.0328 418.1434 0.0167 -1.0000 -1.0000 0528528 1580598331.90 151.4921 59.9956 32.0000 1.9893 1.9897 418.1239 418.2350 0.0167 -1.0000 -1.0000 0528591 1580598332.00 151.3973 59.9956 32.0000 1.9883 1.9887 418.3131 418.4221 0.0164 -1.0000 -1.0000 0528669 1580598332.10 151.3973 59.9956 32.0000 1.9891 1.9895 418.2898 418.3998 0.0164 -1.0000 -1.0000 0528841 1580598332.20 151.3973 59.9956 32.0000 1.9889 1.9893 418.0752 418.1855 0.0166 -1.0000 -1.0000 0528903 1580598332.30 151.3973 59.9956 32.0000 1.9894 1.9898 417.9576 418.0683 0.0165 -1.0000 -1.0000 0528981 1580598332.40 151.3973 59.9956 32.0000 1.9885 1.9890 418.0066 418.1162 0.0166 -1.0000 -1.0000 0529044 1580598332.50 151.4434 59.9956 32.0000 1.9898 1.9902 418.1995 418.3106 0.0167 -1.0000 -1.0000 0529106 1580598332.60 151.4642 59.9956 32.0000 1.9891 1.9895 418.2747 418.3854 0.0166 -1.0000 -1.0000 0529606 1580598332.70 151.4642 59.9956 32.0000 1.9897 1.9901 418.2719 418.3815 0.0164 -1.0000 -1.0000 0529669 1580598332.80 151.4642 59.9956 32.0000 1.9896 1.9900 418.0973 418.2066 0.0164 -1.0000 -1.0000 0529732 1580598332.90 151.4642 59.9956 32.0000 1.9902 1.9906 417.9883 418.0985 0.0166 -1.0000 -1.0000 0529809 1580598333.00 151.4642 59.9956 32.0000 1.9895 1.9899 418.1284 418.2389 0.0166 -1.0000 -1.0000 0529857 1580598333.10 151.4939 59.9956 32.0000 1.9889 1.9893 418.1785 418.2897 0.0167 -1.0000 -1.0000 0530356 1580598333.20 151.4939 59.9956 32.0000 1.9890 1.9894 418.2648 418.3750 0.0166 -1.0000 -1.0000 0530419 1580598333.30 151.4939 59.9956 32.0000 1.9885 1.9889 418.0653 418.1753 0.0165 -1.0000 -1.0000 0530481 1580598333.40 151.4939 59.9956 32.0000 1.9897 1.9901 418.0656 418.1754 0.0165 -1.0000 -1.0000 0530559 1580598333.50 151.4939 59.9956 32.0000 1.9892 1.9897 418.0802 418.1910 0.0166 -1.0000 -1.0000 0530622 1580598333.60 151.5491 59.9956 32.0000 1.9891 1.9896 418.1857 418.2962 0.0167 -1.0000 -1.0000 0530685 1580598333.70 151.5584 59.9956 32.0000 1.9891 1.9895 418.2194 418.3294 0.0165 -1.0000 -1.0000 0530763 1580598333.80 151.5584 59.9956 32.0000 1.9899 1.9903 418.1091 418.2195 0.0165 -1.0000 -1.0000 0530825 1580598333.90 151.5584 59.9956 32.0000 1.9896 1.9901 417.9959 418.1058 0.0165 -1.0000 -1.0000 0530888 1580598334.00 151.5584 59.9956 32.0000 1.9894 1.9898 418.0411 418.1520 0.0167 -1.0000 -1.0000 0530966 1580598334.10 151.5498 59.9956 32.0000 1.9894 1.9898 418.1188 418.2302 0.0167 -1.0000 -1.0000 0531028 1580598334.20 151.4824 59.9956 32.0000 1.9893 1.9897 418.2593 418.3699 0.0166 -1.0000 -1.0000 0531091 1580598334.30 151.4824 59.9956 32.0000 1.9890 1.9894 418.2422 418.3519 0.0165 -1.0000 -1.0000 0531153 1580598334.40 151.4824 59.9956 32.0000 1.9892 1.9897 418.1991 418.3105 0.0167 -1.0000 -1.0000 0531216 1580598334.50 151.4824 59.9956 32.0000 1.9885 1.9890 418.0470 418.1578 0.0166 -1.0000 -1.0000 0531278 1580598334.60 151.4824 59.9956 32.0000 1.9880 1.9884 418.1998 418.3104 0.0166 -1.0000 -1.0000 0531357 1580598334.70 151.5437 59.9953 32.0000 1.9881 1.9886 418.3010 418.4113 0.0165 -1.0000 -1.0000 0531591 1580598334.80 151.5437 59.9953 32.0000 1.9885 1.9890 418.1266 418.2365 0.0166 -1.0000 -1.0000 0531654 1580598334.90 151.5437 59.9953 32.0000 1.9894 1.9898 418.0249 418.1355 0.0166 -1.0000 -1.0000 0531732 1580598335.00 151.5437 59.9953 32.0000 1.9893 1.9898 417.9814 418.0926 0.0167 -1.0000 -1.0000 0531794 1580598335.10 151.5437 59.9953 32.0000 1.9884 1.9888 417.9248 418.0351 0.0165 -1.0000 -1.0000 0531872 1580598335.20 151.5437 59.9953 32.0000 1.9882 1.9886 418.1932 418.3032 0.0165 -1.0000 -1.0000 0532044 1580598335.30 151.4125 59.9953 32.0000 1.9882 1.9887 418.2256 418.3350 0.0165 -1.0000 -1.0000 0532106 1580598335.40 151.4125 59.9953 32.0000 1.9893 1.9897 418.3038 418.4144 0.0166 -1.0000 -1.0000 0532185 1580598335.50 151.4125 59.9953 32.0000 1.9890 1.9894 418.1639 418.2759 0.0168 -1.0000 -1.0000 0532247 1580598335.60 151.4125 59.9953 32.0000 1.9888 1.9892 418.0082 418.1188 0.0166 -1.0000 -1.0000 0532309 1580598335.70 151.4125 59.9953 32.0000 1.9886 1.9890 418.1612 418.2719 0.0166 -1.0000 -1.0000 0532544 1580598335.80 151.4125 59.9953 32.0000 1.9882 1.9887 418.1859 418.2965 0.0166 -1.0000 -1.0000 0532606 1580598335.90 151.4502 59.9953 32.0000 1.9898 1.9903 418.2342 418.3444 0.0166 -1.0000 -1.0000 0532669 1580598336.00 151.4820 59.9953 32.0000 1.9894 1.9899 418.0583 418.1693 0.0167 -1.0000 -1.0000 0532747 1580598336.10 151.4820 59.9953 32.0000 1.9897 1.9901 418.0057 418.1158 0.0166 -1.0000 -1.0000 0532809 1580598336.20 151.4820 59.9953 32.0000 1.9899 1.9904 418.0975 418.2087 0.0166 -1.0000 -1.0000 0533106 1580598336.30 151.4820 59.9953 32.0000 1.9888 1.9892 418.2161 418.3269 0.0167 -1.0000 -1.0000 0533169 1580598336.40 151.4820 59.9953 32.0000 1.9887 1.9891 418.2847 418.3955 0.0166 -1.0000 -1.0000 0533231 1580598336.50 151.4600 59.9953 32.0000 1.9893 1.9897 418.1758 418.2866 0.0166 -1.0000 -1.0000 0533294 1580598336.60 151.4600 59.9953 32.0000 1.9890 1.9895 418.1284 418.2385 0.0165 -1.0000 -1.0000 0533372 1580598336.70 151.4600 59.9953 32.0000 1.9896 1.9901 417.9476 418.0568 0.0164 -1.0000 -1.0000 0533435 1580598336.80 151.4600 59.9953 32.0000 1.9892 1.9897 418.0855 418.1956 0.0166 -1.0000 -1.0000 0534091 1580598336.90 151.4600 59.9953 32.0000 1.9889 1.9894 418.2692 418.3795 0.0165 -1.0000 -1.0000 0534169 1580598337.00 151.4600 59.9953 32.0000 1.9893 1.9898 418.2779 418.3888 0.0166 -1.0000 -1.0000 0534232 1580598337.10 151.5466 59.9953 32.0000 1.9901 1.9905 418.1260 418.2368 0.0166 -1.0000 -1.0000 0534294 1580598337.20 151.5466 59.9953 32.0000 1.9901 1.9906 418.1203 418.2301 0.0165 -1.0000 -1.0000 0534356 1580598337.30 151.5466 59.9953 32.0000 1.9900 1.9904 417.9872 418.0972 0.0165 -1.0000 -1.0000 0534419 1580598337.40 151.5466 59.9953 32.0000 1.9890 1.9894 418.1507 418.2609 0.0166 -1.0000 -1.0000 0534497 1580598337.50 151.5466 59.9953 32.0000 1.9887 1.9891 418.2302 418.3402 0.0165 -1.0000 -1.0000 0534559 1580598337.60 151.5635 59.9953 32.0000 1.9892 1.9896 418.2332 418.3434 0.0166 -1.0000 -1.0000 0534622 1580598337.70 151.5961 59.9953 32.0000 1.9895 1.9900 418.1121 418.2235 0.0167 -1.0000 -1.0000 0534700 1580598337.80 151.5961 59.9953 32.0000 1.9897 1.9902 418.1494 418.2594 0.0165 -1.0000 -1.0000 0534763 1580598337.90 151.5961 59.9953 32.0000 1.9895 1.9899 418.1703 418.2807 0.0165 -1.0000 -1.0000 0534825 1580598338.00 151.5961 59.9953 32.0000 1.9889 1.9893 418.2197 418.3297 0.0165 -1.0000 -1.0000 0534903 1580598338.10 151.5961 59.9953 32.0000 1.9893 1.9897 418.1454 418.2550 0.0164 -1.0000 -1.0000 0534966 1580598338.20 151.5638 59.9953 32.0000 1.9904 1.9908 418.0122 418.1222 0.0165 -1.0000 -1.0000 0535028 1580598338.30 151.5638 59.9953 32.0000 1.9901 1.9906 417.9919 418.1010 0.0164 -1.0000 -1.0000 0535263 1580598338.40 151.5638 59.9953 32.0000 1.9892 1.9897 418.0793 418.1892 0.0165 -1.0000 -1.0000 0535325 1580598338.50 151.5638 59.9953 32.0000 1.9893 1.9897 418.2063 418.3169 0.0166 -1.0000 -1.0000 0535388 1580598338.60 151.5638 59.9953 32.0000 1.9882 1.9887 418.2314 418.3414 0.0165 -1.0000 -1.0000 0535466 1580598338.70 151.5638 59.9953 32.0000 1.9896 1.9900 418.1293 418.2399 0.0166 -1.0000 -1.0000 0535529 1580598338.80 151.5045 59.9953 32.0000 1.9895 1.9899 417.9915 418.1025 0.0166 -1.0000 -1.0000 0535794 1580598338.90 151.5045 59.9953 32.0000 1.9893 1.9898 418.0489 418.1592 0.0165 -1.0000 -1.0000 0535872 1580598339.00 151.5045 59.9953 32.0000 1.9884 1.9888 418.2080 418.3177 0.0164 -1.0000 -1.0000 0535934 1580598339.10 151.5045 59.9953 32.0000 1.9885 1.9890 418.1888 418.2987 0.0165 -1.0000 -1.0000 0536013 1580598339.20 151.5045 59.9953 32.0000 1.9888 1.9892 418.1012 418.2117 0.0166 -1.0000 -1.0000 0536075 1580598339.30 151.5078 59.9953 32.0000 1.9898 1.9902 417.9851 418.0947 0.0164 -1.0000 -1.0000 0537154 1580598339.40 151.5078 59.9953 32.0000 1.9898 1.9902 418.0120 418.1227 0.0166 -1.0000 -1.0000 0537216 1580598339.50 151.5078 59.9953 32.0000 1.9895 1.9900 418.1630 418.2727 0.0165 -1.0000 -1.0000 0537279 1580598339.60 151.5078 59.9953 32.0000 1.9893 1.9897 418.2632 418.3727 0.0164 -1.0000 -1.0000 0537372 1580598339.70 151.5078 59.9953 32.0000 1.9900 1.9904 418.1116 418.2222 0.0165 -1.0000 -1.0000 0537435 1580598339.80 151.5078 59.9953 32.0000 1.9899 1.9903 417.9355 418.0452 0.0165 -1.0000 -1.0000 0537497 1580598339.90 151.4661 59.9952 32.0000 1.9895 1.9899 417.9548 418.0656 0.0166 -1.0000 -1.0000 0537559 1580598340.00 151.4661 59.9952 32.0000 1.9887 1.9892 418.0500 418.1597 0.0165 -1.0000 -1.0000 0537638 1580598340.10 151.4661 59.9952 32.0000 1.9893 1.9897 418.1369 418.2470 0.0166 -1.0000 -1.0000 0537700 1580598340.20 151.4661 59.9952 32.0000 1.9888 1.9893 418.0646 418.1755 0.0166 -1.0000 -1.0000 0537763 1580598340.30 151.4661 59.9952 32.0000 1.9900 1.9905 418.0677 418.1790 0.0167 -1.0000 -1.0000 0537841 1580598340.40 151.4590 59.9952 32.0000 1.9889 1.9893 418.1553 418.2647 0.0164 -1.0000 -1.0000 0537903 1580598340.50 151.4583 59.9952 32.0000 1.9887 1.9891 418.2436 418.3529 0.0165 -1.0000 -1.0000 0537966 1580598340.60 151.4583 59.9952 32.0000 1.9884 1.9889 418.2557 418.3652 0.0165 -1.0000 -1.0000 0538029 1580598340.70 151.4583 59.9952 32.0000 1.9885 1.9889 418.2061 418.3165 0.0166 -1.0000 -1.0000 0538091 1580598340.80 151.4583 59.9952 32.0000 1.9896 1.9901 417.9912 418.1010 0.0165 -1.0000 -1.0000 0538154 1580598340.90 151.4720 59.9952 32.0000 1.9900 1.9904 417.9473 418.0574 0.0166 -1.0000 -1.0000 0538232 1580598341.00 151.5320 59.9952 32.0000 1.9894 1.9899 418.0900 418.2005 0.0166 -1.0000 -1.0000 0538294 1580598341.10 151.5320 59.9952 32.0000 1.9890 1.9895 418.1132 418.2227 0.0164 -1.0000 -1.0000 0538372 1580598341.20 151.5320 59.9952 32.0000 1.9890 1.9895 418.1289 418.2395 0.0166 -1.0000 -1.0000 0538435 1580598341.30 151.5320 59.9952 32.0000 1.9895 1.9900 418.0260 418.1369 0.0166 -1.0000 -1.0000 0538497 1580598341.40 151.5320 59.9952 32.0000 1.9895 1.9899 417.9937 418.1046 0.0166 -1.0000 -1.0000 0538559 1580598341.50 151.5320 59.9952 32.0000 1.9892 1.9897 418.1045 418.2148 0.0165 -1.0000 -1.0000 0538622 1580598341.60 151.5320 59.9952 32.0000 1.9886 1.9890 418.2132 418.3228 0.0164 -1.0000 -1.0000 0538685 1580598341.70 151.5320 59.9952 32.0000 1.9896 1.9900 418.2056 418.3161 0.0166 -1.0000 -1.0000 0538763 1580598341.80 151.5320 59.9952 32.0000 1.9886 1.9891 418.2661 418.3769 0.0167 -1.0000 -1.0000 0538825 1580598341.90 151.5320 59.9952 32.0000 1.9900 1.9904 418.0113 418.1222 0.0166 -1.0000 -1.0000 0538888 1580598342.00 151.5355 59.9952 32.0000 1.9890 1.9895 417.9560 418.0665 0.0165 -1.0000 -1.0000 0538966 1580598342.10 151.5494 59.9952 32.0000 1.9891 1.9895 418.0054 418.1142 0.0164 -1.0000 -1.0000 0539028 1580598342.20 151.5494 59.9952 32.0000 1.9886 1.9890 418.1764 418.2874 0.0167 -1.0000 -1.0000 0539091 1580598342.30 151.5494 59.9952 32.0000 1.9891 1.9896 418.1077 418.2182 0.0166 -1.0000 -1.0000 0539153 1580598342.40 151.5494 59.9952 32.0000 1.9893 1.9897 417.9727 418.0834 0.0166 -1.0000 -1.0000 0539638 1580598342.50 151.5494 59.9952 32.0000 1.9892 1.9897 418.0592 418.1703 0.0167 -1.0000 -1.0000 0539700 1580598342.60 151.5419 59.9952 32.0000 1.9885 1.9889 418.1700 418.2810 0.0166 -1.0000 -1.0000 0539779 1580598342.70 151.5128 59.9952 32.0000 1.9886 1.9890 418.2883 418.3985 0.0166 -1.0000 -1.0000 0539841 1580598342.80 151.5128 59.9952 32.0000 1.9883 1.9887 418.2288 418.3389 0.0164 -1.0000 -1.0000 0539903 1580598342.90 151.5128 59.9952 32.0000 1.9892 1.9897 418.0580 418.1681 0.0166 -1.0000 -1.0000 0539966 1580598343.00 151.5128 59.9952 32.0000 1.9895 1.9900 417.9766 418.0865 0.0165 -1.0000 -1.0000 0540106 1580598343.10 151.5128 59.9952 32.0000 1.9888 1.9893 418.1875 418.2975 0.0165 -1.0000 -1.0000 0540185 1580598343.20 151.4766 59.9952 32.0000 1.9884 1.9889 418.2171 418.3274 0.0166 -1.0000 -1.0000 0540247 1580598343.30 151.4766 59.9952 32.0000 1.9885 1.9889 418.1601 418.2704 0.0165 -1.0000 -1.0000 0540309 1580598343.40 151.4766 59.9952 32.0000 1.9886 1.9890 418.1242 418.2344 0.0165 -1.0000 -1.0000 0540388 1580598343.50 151.4766 59.9952 32.0000 1.9885 1.9889 418.1173 418.2270 0.0164 -1.0000 -1.0000 0540559 1580598343.60 151.4766 59.9952 32.0000 1.9882 1.9886 418.2484 418.3585 0.0165 -1.0000 -1.0000 0540622 1580598343.70 151.4329 59.9952 32.0000 1.9883 1.9887 418.2074 418.3171 0.0164 -1.0000 -1.0000 0540700 1580598343.80 151.4297 59.9952 32.0000 1.9888 1.9893 417.9979 418.1074 0.0165 -1.0000 -1.0000 0540763 1580598343.90 151.4297 59.9952 32.0000 1.9898 1.9902 417.9573 418.0670 0.0165 -1.0000 -1.0000 0540825 1580598344.00 151.4297 59.9952 32.0000 1.9891 1.9896 417.9739 418.0846 0.0166 -1.0000 -1.0000 0540903 1580598344.10 151.4297 59.9952 32.0000 1.9889 1.9893 418.1069 418.2170 0.0166 -1.0000 -1.0000 0540966 1580598344.20 151.4297 59.9952 32.0000 1.9888 1.9893 418.2778 418.3879 0.0165 -1.0000 -1.0000 0541028 1580598344.30 151.4297 59.9952 32.0000 1.9897 1.9901 418.1236 418.2325 0.0163 -1.0000 -1.0000 0541091 1580598344.40 151.4297 59.9952 32.0000 1.9892 1.9896 418.0155 418.1251 0.0165 -1.0000 -1.0000 0541169 1580598344.50 151.4297 59.9952 32.0000 1.9896 1.9900 417.8802 417.9896 0.0164 -1.0000 -1.0000 0541294 1580598344.60 151.4297 59.9952 32.0000 1.9894 1.9899 418.2747 418.3850 0.0166 -1.0000 -1.0000 0541356 1580598344.70 151.4297 59.9952 32.0000 1.9889 1.9893 418.1217 418.2320 0.0165 -1.0000 -1.0000 0541419 1580598344.80 151.4395 59.9958 32.0000 1.9899 1.9904 418.0334 418.1434 0.0165 -1.0000 -1.0000 0541482 1580598344.90 151.4395 59.9958 32.0000 1.9894 1.9899 418.0287 418.1399 0.0167 -1.0000 -1.0000 0541559 1580598345.00 151.4395 59.9958 32.0000 1.9883 1.9888 418.1434 418.2544 0.0167 -1.0000 -1.0000 0541809 1580598345.10 151.4395 59.9958 32.0000 1.9884 1.9888 418.2150 418.3253 0.0165 -1.0000 -1.0000 0541872 1580598345.20 151.4395 59.9958 32.0000 1.9885 1.9890 418.1609 418.2702 0.0164 -1.0000 -1.0000 0541935 1580598345.30 151.4395 59.9958 32.0000 1.9894 1.9898 418.1101 418.2198 0.0165 -1.0000 -1.0000 0541997 1580598345.40 151.4251 59.9958 32.0000 1.9896 1.9900 417.9973 418.1077 0.0166 -1.0000 -1.0000 0542075 1580598345.50 151.4251 59.9958 32.0000 1.9890 1.9894 417.9907 418.1005 0.0165 -1.0000 -1.0000 0542622 1580598345.60 151.4251 59.9958 32.0000 1.9883 1.9887 418.1465 418.2563 0.0165 -1.0000 -1.0000 0542685 1580598345.70 151.4251 59.9958 32.0000 1.9881 1.9885 418.1223 418.2320 0.0164 -1.0000 -1.0000 0542747 1580598345.80 151.4251 59.9958 32.0000 1.9892 1.9896 418.0152 418.1259 0.0166 -1.0000 -1.0000 0542809 1580598345.90 151.4675 59.9958 32.0000 1.9899 1.9903 417.9929 418.1034 0.0166 -1.0000 -1.0000 0542872 1580598346.00 151.6030 59.9958 32.0000 1.9898 1.9902 418.0277 418.1385 0.0166 -1.0000 -1.0000 0543075 1580598346.10 151.6030 59.9958 32.0000 1.9887 1.9891 418.1964 418.3058 0.0165 -1.0000 -1.0000 0543138 1580598346.20 151.6030 59.9958 32.0000 1.9887 1.9891 418.1974 418.3074 0.0165 -1.0000 -1.0000 0543200 1580598346.30 151.6030 59.9958 32.0000 1.9883 1.9887 418.2317 418.3418 0.0165 -1.0000 -1.0000 0543263 1580598346.40 151.6030 59.9958 32.0000 1.9887 1.9891 418.0602 418.1705 0.0165 -1.0000 -1.0000 0543325 1580598346.50 151.5401 59.9958 32.0000 1.9895 1.9899 417.9220 418.0323 0.0166 -1.0000 -1.0000 0543403 1580598346.60 151.5401 59.9958 32.0000 1.9885 1.9889 418.1126 418.2229 0.0166 -1.0000 -1.0000 0543529 1580598346.70 151.5401 59.9958 32.0000 1.9887 1.9891 418.1386 418.2495 0.0166 -1.0000 -1.0000 0543591 1580598346.80 151.5401 59.9958 32.0000 1.9887 1.9892 418.0808 418.1910 0.0165 -1.0000 -1.0000 0543654 1580598346.90 151.5401 59.9958 32.0000 1.9887 1.9892 418.0489 418.1587 0.0165 -1.0000 -1.0000 0543732 1580598347.00 151.5011 59.9958 32.0000 1.9895 1.9899 417.9715 418.0810 0.0165 -1.0000 -1.0000 0543794 1580598347.10 151.4985 59.9958 32.0000 1.9892 1.9897 417.9641 418.0744 0.0165 -1.0000 -1.0000 0544029 1580598347.20 151.4985 59.9958 32.0000 1.9881 1.9886 418.1397 418.2493 0.0164 -1.0000 -1.0000 0544091 1580598347.30 151.4985 59.9958 32.0000 1.9888 1.9892 418.2708 418.3806 0.0165 -1.0000 -1.0000 0544154 1580598347.40 151.4985 59.9958 32.0000 1.9879 1.9883 418.1595 418.2698 0.0166 -1.0000 -1.0000 0544232 1580598347.50 151.5367 59.9958 32.0000 1.9886 1.9891 418.1631 418.2744 0.0167 -1.0000 -1.0000 0544294 1580598347.60 151.5367 59.9958 32.0000 1.9892 1.9896 418.0586 418.1692 0.0166 -1.0000 -1.0000 0544528 1580598347.70 151.5367 59.9958 32.0000 1.9895 1.9900 417.9645 418.0754 0.0167 -1.0000 -1.0000 0544606 1580598347.80 151.5367 59.9958 32.0000 1.9892 1.9896 418.0289 418.1394 0.0165 -1.0000 -1.0000 0544669 1580598347.90 151.5367 59.9958 32.0000 1.9889 1.9893 418.1467 418.2559 0.0165 -1.0000 -1.0000 0544731 1580598348.00 151.5367 59.9958 32.0000 1.9890 1.9894 418.1898 418.2992 0.0164 -1.0000 -1.0000 0544809 1580598348.10 151.5206 59.9958 32.0000 1.9889 1.9894 418.0414 418.1518 0.0165 -1.0000 -1.0000 0545028 1580598348.20 151.4946 59.9958 32.0000 1.9892 1.9897 418.0119 418.1211 0.0165 -1.0000 -1.0000 0545091 1580598348.30 151.4946 59.9958 32.0000 1.9896 1.9900 418.0752 418.1847 0.0165 -1.0000 -1.0000 0545169 1580598348.40 151.4946 59.9958 32.0000 1.9896 1.9900 418.1445 418.2559 0.0167 -1.0000 -1.0000 0545231 1580598348.50 151.4946 59.9958 32.0000 1.9888 1.9892 418.1620 418.2725 0.0166 -1.0000 -1.0000 0545294 1580598348.60 151.4946 59.9958 32.0000 1.9894 1.9898 418.1695 418.2805 0.0166 -1.0000 -1.0000 0545356 1580598348.70 151.4733 59.9958 32.0000 1.9900 1.9904 418.0755 418.1857 0.0166 -1.0000 -1.0000 0545419 1580598348.80 151.4733 59.9958 32.0000 1.9894 1.9899 418.0171 418.1266 0.0164 -1.0000 -1.0000 0545482 1580598348.90 151.4733 59.9958 32.0000 1.9898 1.9903 417.9795 418.0897 0.0165 -1.0000 -1.0000 0545559 1580598349.00 151.4733 59.9958 32.0000 1.9901 1.9905 418.1104 418.2208 0.0166 -1.0000 -1.0000 0545622 1580598349.10 151.4733 59.9958 32.0000 1.9887 1.9892 418.2182 418.3290 0.0166 -1.0000 -1.0000 0546075 1580598349.20 151.4696 59.9958 32.0000 1.9893 1.9898 418.1319 418.2411 0.0164 -1.0000 -1.0000 0546138 1580598349.30 151.4653 59.9958 32.0000 1.9899 1.9903 417.9971 418.1072 0.0166 -1.0000 -1.0000 0546200 1580598349.40 151.4653 59.9958 32.0000 1.9893 1.9897 418.0034 418.1134 0.0165 -1.0000 -1.0000 0546279 1580598349.50 151.4653 59.9958 32.0000 1.9888 1.9893 418.0932 418.2032 0.0165 -1.0000 -1.0000 0546341 1580598349.60 151.4653 59.9958 32.0000 1.9892 1.9896 418.2512 418.3617 0.0166 -1.0000 -1.0000 0546403 1580598349.70 151.4653 59.9958 32.0000 1.9890 1.9894 418.2730 418.3833 0.0165 -1.0000 -1.0000 0546466 1580598349.80 151.5563 59.9958 32.0000 1.9895 1.9900 418.0663 418.1758 0.0164 -1.0000 -1.0000 0546544 1580598349.90 151.5563 59.9958 32.0000 1.9899 1.9903 417.9544 418.0640 0.0165 -1.0000 -1.0000 0546606 1580598350.00 151.5563 59.9958 32.0000 1.9896 1.9900 418.0845 418.1954 0.0167 -1.0000 -1.0000 0546669 1580598350.10 151.5563 59.9958 32.0000 1.9890 1.9895 418.1561 418.2667 0.0166 -1.0000 -1.0000 0547138 1580598350.20 151.5563 59.9958 32.0000 1.9890 1.9894 418.1038 418.2141 0.0165 -1.0000 -1.0000 0547200 1580598350.30 151.5555 59.9958 32.0000 1.9893 1.9898 418.0364 418.1465 0.0165 -1.0000 -1.0000 0547279 1580598350.40 151.5532 59.9958 32.0000 1.9896 1.9901 417.9536 418.0641 0.0165 -1.0000 -1.0000 0547341 1580598350.50 151.5532 59.9958 32.0000 1.9895 1.9899 417.9984 418.1073 0.0164 -1.0000 -1.0000 0547403 1580598350.60 151.5532 59.9958 32.0000 1.9896 1.9901 418.1336 418.2435 0.0165 -1.0000 -1.0000 0547466 1580598350.70 151.5532 59.9958 32.0000 1.9884 1.9889 418.2336 418.3438 0.0166 -1.0000 -1.0000 0547544 1580598350.80 151.5532 59.9958 32.0000 1.9892 1.9896 418.2123 418.3229 0.0166 -1.0000 -1.0000 0547591 1580598350.90 151.5740 59.9958 32.0000 1.9892 1.9897 418.1175 418.2284 0.0167 -1.0000 -1.0000 0547669 1580598351.00 151.5740 59.9958 32.0000 1.9899 1.9903 418.1242 418.2339 0.0165 -1.0000 -1.0000 0547732 1580598351.10 151.5740 59.9958 32.0000 1.9895 1.9899 418.0255 418.1359 0.0166 -1.0000 -1.0000 0547809 1580598351.20 151.5740 59.9958 32.0000 1.9894 1.9898 418.0515 418.1609 0.0164 -1.0000 -1.0000 0548029 1580598351.30 151.5740 59.9958 32.0000 1.9895 1.9899 418.2208 418.3309 0.0165 -1.0000 -1.0000 0548091 1580598351.40 151.5740 59.9958 32.0000 1.9895 1.9899 418.1390 418.2490 0.0165 -1.0000 -1.0000 0548169 1580598351.50 151.5200 59.9958 32.0000 1.9893 1.9897 418.0710 418.1816 0.0166 -1.0000 -1.0000 0548232 1580598351.60 151.5200 59.9958 32.0000 1.9891 1.9896 417.9568 418.0676 0.0166 -1.0000 -1.0000 0548294 1580598351.70 151.5200 59.9958 32.0000 1.9892 1.9897 418.0950 418.2054 0.0165 -1.0000 -1.0000 0548372 1580598351.80 151.5200 59.9958 32.0000 1.9884 1.9888 418.2049 418.3156 0.0166 -1.0000 -1.0000 0548435 1580598351.90 151.5200 59.9958 32.0000 1.9884 1.9889 418.2076 418.3177 0.0165 -1.0000 -1.0000 0548497 1580598352.00 151.5200 59.9958 32.0000 1.9892 1.9897 418.1415 418.2514 0.0165 -1.0000 -1.0000 0548559 1580598352.10 151.5200 59.9958 32.0000 1.9897 1.9901 417.9714 418.0809 0.0165 -1.0000 -1.0000 0548622 1580598352.20 151.5200 59.9958 32.0000 1.9893 1.9898 417.9619 418.0720 0.0165 -1.0000 -1.0000 0548856 1580598352.30 151.5421 59.9958 32.0000 1.9891 1.9895 418.0680 418.1789 0.0167 -1.0000 -1.0000 0548935 1580598352.40 151.5290 59.9958 32.0000 1.9888 1.9892 418.1313 418.2411 0.0164 -1.0000 -1.0000 0548997 1580598352.50 151.5287 59.9958 32.0000 1.9891 1.9895 418.0328 418.1427 0.0166 -1.0000 -1.0000 0549059 1580598352.60 151.5105 59.9958 32.0000 1.9898 1.9902 418.0096 418.1207 0.0167 -1.0000 -1.0000 0549122 1580598352.70 151.5105 59.9958 32.0000 1.9887 1.9891 418.1337 418.2447 0.0167 -1.0000 -1.0000 0549356 1580598352.80 151.5105 59.9958 32.0000 1.9889 1.9893 418.3250 418.4348 0.0165 -1.0000 -1.0000 0549419 1580598352.90 151.5105 59.9958 32.0000 1.9888 1.9893 418.2389 418.3493 0.0165 -1.0000 -1.0000 0549497 1580598353.00 151.5105 59.9958 32.0000 1.9894 1.9898 418.1354 418.2459 0.0166 -1.0000 -1.0000 0549559 1580598353.10 151.4879 59.9958 32.0000 1.9892 1.9896 417.9889 418.0985 0.0165 -1.0000 -1.0000 0549638 1580598353.20 151.4879 59.9958 32.0000 1.9894 1.9898 418.0079 418.1179 0.0165 -1.0000 -1.0000 0549856 1580598353.30 151.4879 59.9958 32.0000 1.9891 1.9896 418.1325 418.2428 0.0166 -1.0000 -1.0000 0549919 1580598353.40 151.4879 59.9958 32.0000 1.9887 1.9891 418.2498 418.3600 0.0165 -1.0000 -1.0000 0549997 1580598353.50 151.4879 59.9958 32.0000 1.9896 1.9900 418.1741 418.2843 0.0165 -1.0000 -1.0000 0550059 1580598353.60 151.4879 59.9958 32.0000 1.9898 1.9903 418.0487 418.1594 0.0167 -1.0000 -1.0000 0550122 1580598353.70 151.5459 59.9958 32.0000 1.9906 1.9910 418.0805 418.1904 0.0165 -1.0000 -1.0000 0550200 1580598353.80 151.5459 59.9958 32.0000 1.9902 1.9906 418.1665 418.2758 0.0164 -1.0000 -1.0000 0550575 1580598353.90 151.5459 59.9958 32.0000 1.9893 1.9898 418.2495 418.3594 0.0165 -1.0000 -1.0000 0550638 1580598354.00 151.5459 59.9958 32.0000 1.9893 1.9897 418.2484 418.3584 0.0166 -1.0000 -1.0000 0550700 1580598354.10 151.5459 59.9958 32.0000 1.9893 1.9897 418.2392 418.3504 0.0166 -1.0000 -1.0000 0550763 1580598354.20 151.5414 59.9958 32.0000 1.9903 1.9908 418.1455 418.2561 0.0166 -1.0000 -1.0000 0550825 1580598354.30 151.5415 59.9958 32.0000 1.9897 1.9902 418.0451 418.1547 0.0165 -1.0000 -1.0000 0550903 1580598354.40 151.5415 59.9958 32.0000 1.9895 1.9899 418.1236 418.2338 0.0166 -1.0000 -1.0000 0550966 1580598354.50 151.5415 59.9958 32.0000 1.9885 1.9889 418.2896 418.3987 0.0165 -1.0000 -1.0000 0551028 1580598354.60 151.5415 59.9958 32.0000 1.9896 1.9900 418.2472 418.3581 0.0166 -1.0000 -1.0000 0551106 1580598354.70 151.5456 59.9958 32.0000 1.9898 1.9903 417.9771 418.0866 0.0164 -1.0000 -1.0000 0551169 1580598354.80 151.5960 59.9958 32.0000 1.9892 1.9896 418.1180 418.2280 0.0166 -1.0000 -1.0000 0551591 1580598354.90 151.5960 59.9958 32.0000 1.9893 1.9897 418.2119 418.3222 0.0165 -1.0000 -1.0000 0551654 1580598355.00 151.5960 59.9958 32.0000 1.9888 1.9892 418.2675 418.3769 0.0164 -1.0000 -1.0000 0551716 1580598355.10 151.5960 59.9958 32.0000 1.9892 1.9896 418.1936 418.3034 0.0165 -1.0000 -1.0000 0551794 1580598355.20 151.5960 59.9958 32.0000 1.9893 1.9897 418.1079 418.2195 0.0169 -1.0000 -1.0000 0551856 1580598355.30 151.5738 59.9958 32.0000 1.9895 1.9900 417.9629 418.0734 0.0164 -1.0000 -1.0000 0551919 1580598355.40 151.5738 59.9958 32.0000 1.9892 1.9896 418.1778 418.2874 0.0165 -1.0000 -1.0000 0551997 1580598355.50 151.5738 59.9958 32.0000 1.9888 1.9892 418.1796 418.2899 0.0166 -1.0000 -1.0000 0552059 1580598355.60 151.5738 59.9958 32.0000 1.9887 1.9891 418.3040 418.4141 0.0165 -1.0000 -1.0000 0552122 1580598355.70 151.5738 59.9958 32.0000 1.9890 1.9894 418.2357 418.3468 0.0167 -1.0000 -1.0000 0552185 1580598355.80 151.5510 59.9958 32.0000 1.9893 1.9898 417.9248 418.0357 0.0166 -1.0000 -1.0000 0552309 1580598355.90 151.5447 59.9958 32.0000 1.9894 1.9898 418.1438 418.2544 0.0166 -1.0000 -1.0000 0552372 1580598356.00 151.5447 59.9958 32.0000 1.9888 1.9892 418.2299 418.3401 0.0165 -1.0000 -1.0000 0552450 1580598356.10 151.5447 59.9958 32.0000 1.9897 1.9901 418.2501 418.3601 0.0165 -1.0000 -1.0000 0552513 1580598356.20 151.5447 59.9958 32.0000 1.9894 1.9898 418.1137 418.2237 0.0166 -1.0000 -1.0000 0552575 1580598356.30 151.5438 59.9958 32.0000 1.9896 1.9900 418.0843 418.1950 0.0166 -1.0000 -1.0000 0552809 1580598356.40 151.4935 59.9958 32.0000 1.9899 1.9903 418.0350 418.1451 0.0164 -1.0000 -1.0000 0552872 1580598356.50 151.4935 59.9958 32.0000 1.9890 1.9894 418.1212 418.2312 0.0166 -1.0000 -1.0000 0552935 1580598356.60 151.4935 59.9958 32.0000 1.9891 1.9895 418.2734 418.3831 0.0164 -1.0000 -1.0000 0553013 1580598356.70 151.4935 59.9958 32.0000 1.9887 1.9891 418.2487 418.3584 0.0165 -1.0000 -1.0000 0553075 1580598356.80 151.4935 59.9958 32.0000 1.9889 1.9893 418.3381 418.4472 0.0164 -1.0000 -1.0000 0553794 1580598356.90 151.4935 59.9958 32.0000 1.9900 1.9905 418.0909 418.2008 0.0166 -1.0000 -1.0000 0553872 1580598357.00 151.5220 59.9958 32.0000 1.9897 1.9902 418.0961 418.2069 0.0166 -1.0000 -1.0000 0553935 1580598357.10 151.5251 59.9958 32.0000 1.9894 1.9898 418.2348 418.3453 0.0166 -1.0000 -1.0000 0553997 1580598357.20 151.5251 59.9958 32.0000 1.9892 1.9897 418.2498 418.3593 0.0165 -1.0000 -1.0000 0554059 1580598357.30 151.5251 59.9958 32.0000 1.9904 1.9908 418.1372 418.2473 0.0165 -1.0000 -1.0000 0554122 1580598357.40 151.5251 59.9958 32.0000 1.9901 1.9905 418.0375 418.1473 0.0165 -1.0000 -1.0000 0554200 1580598357.50 151.5251 59.9958 32.0000 1.9898 1.9903 418.1118 418.2221 0.0166 -1.0000 -1.0000 0554263 1580598357.60 151.5770 59.9958 32.0000 1.9892 1.9896 418.2102 418.3209 0.0166 -1.0000 -1.0000 0554325 1580598357.70 151.5770 59.9958 32.0000 1.9890 1.9894 418.2177 418.3277 0.0165 -1.0000 -1.0000 0554403 1580598357.80 151.5770 59.9958 32.0000 1.9896 1.9900 418.0918 418.2018 0.0165 -1.0000 -1.0000 0554466 1580598357.90 151.5770 59.9958 32.0000 1.9894 1.9898 417.9981 418.1080 0.0164 -1.0000 -1.0000 0554544 1580598358.00 151.5770 59.9958 32.0000 1.9899 1.9904 418.2292 418.3389 0.0166 -1.0000 -1.0000 0554606 1580598358.10 151.5939 59.9958 32.0000 1.9895 1.9899 418.3246 418.4348 0.0165 -1.0000 -1.0000 0554669 1580598358.20 151.5809 59.9958 32.0000 1.9898 1.9903 418.2753 418.3868 0.0167 -1.0000 -1.0000 0554731 1580598358.30 151.5809 59.9958 32.0000 1.9896 1.9901 418.1166 418.2285 0.0169 -1.0000 -1.0000 0554809 1580598358.40 151.5809 59.9958 32.0000 1.9894 1.9898 418.0357 418.1464 0.0165 -1.0000 -1.0000 0555091 1580598358.50 151.5809 59.9958 32.0000 1.9894 1.9899 418.1300 418.2409 0.0166 -1.0000 -1.0000 0555153 1580598358.60 151.6400 59.9958 32.0000 1.9894 1.9898 418.2576 418.3680 0.0166 -1.0000 -1.0000 0555216 1580598358.70 151.6729 59.9958 32.0000 1.9899 1.9903 418.3128 418.4239 0.0166 -1.0000 -1.0000 0555278 1580598358.80 151.6729 59.9958 32.0000 1.9904 1.9909 418.1954 418.3048 0.0165 -1.0000 -1.0000 0555341 1580598358.90 151.6729 59.9958 32.0000 1.9909 1.9913 418.0109 418.1207 0.0165 -1.0000 -1.0000 0556325 1580598359.00 151.6729 59.9958 32.0000 1.9902 1.9907 418.0411 418.1499 0.0164 -1.0000 -1.0000 0556388 1580598359.10 151.6729 59.9958 32.0000 1.9904 1.9908 418.1701 418.2805 0.0166 -1.0000 -1.0000 0556450 1580598359.20 151.6319 59.9958 32.0000 1.9885 1.9890 418.2478 418.3584 0.0166 -1.0000 -1.0000 0556544 1580598359.30 151.6319 59.9958 32.0000 1.9888 1.9892 418.1809 418.2920 0.0167 -1.0000 -1.0000 0556606 1580598359.40 151.6319 59.9958 32.0000 1.9895 1.9900 418.0565 418.1673 0.0166 -1.0000 -1.0000 0556685 1580598359.50 151.6319 59.9958 32.0000 1.9895 1.9900 418.0645 418.1746 0.0165 -1.0000 -1.0000 0556747 1580598359.60 151.6319 59.9958 32.0000 1.9890 1.9894 418.1796 418.2898 0.0165 -1.0000 -1.0000 0556809 1580598359.70 151.6032 59.9962 32.0000 1.9888 1.9893 418.2617 418.3721 0.0166 -1.0000 -1.0000 0556888 1580598359.80 151.5907 59.9963 32.0000 1.9892 1.9896 418.2489 418.3603 0.0168 -1.0000 -1.0000 0556950 1580598359.90 151.5907 59.9963 32.0000 1.9902 1.9906 418.1440 418.2553 0.0167 -1.0000 -1.0000 0557013 1580598360.00 151.5907 59.9963 32.0000 1.9897 1.9901 417.9787 418.0887 0.0165 -1.0000 -1.0000 0557247 1580598360.10 151.5907 59.9963 32.0000 1.9891 1.9895 418.0717 418.1818 0.0165 -1.0000 -1.0000 0557309 1580598360.20 151.5907 59.9963 32.0000 1.9892 1.9897 418.1310 418.2407 0.0165 -1.0000 -1.0000 0557372 1580598360.30 151.5907 59.9963 32.0000 1.9888 1.9892 418.1596 418.2696 0.0166 -1.0000 -1.0000 0557450 1580598360.40 151.4773 59.9963 32.0000 1.9895 1.9900 418.0830 418.1938 0.0166 -1.0000 -1.0000 0557513 1580598360.50 151.4773 59.9963 32.0000 1.9898 1.9902 417.9990 418.1101 0.0167 -1.0000 -1.0000 0557575 1580598360.60 151.4773 59.9963 32.0000 1.9892 1.9897 418.1095 418.2194 0.0166 -1.0000 -1.0000 0557638 1580598360.70 151.4773 59.9963 32.0000 1.9889 1.9893 418.2101 418.3210 0.0167 -1.0000 -1.0000 0557700 1580598360.80 151.4773 59.9963 32.0000 1.9896 1.9901 418.1989 418.3087 0.0164 -1.0000 -1.0000 0557778 1580598360.90 151.4773 59.9963 32.0000 1.9900 1.9905 418.0683 418.1784 0.0165 -1.0000 -1.0000 0557841 1580598361.00 151.4773 59.9963 32.0000 1.9891 1.9895 418.0182 418.1287 0.0166 -1.0000 -1.0000 0557903 1580598361.10 151.4773 59.9963 32.0000 1.9898 1.9902 418.0990 418.2102 0.0167 -1.0000 -1.0000 0557982 1580598361.20 151.4773 59.9963 32.0000 1.9891 1.9895 418.0483 418.1576 0.0165 -1.0000 -1.0000 0558044 1580598361.30 151.4773 59.9963 32.0000 1.9889 1.9893 418.2121 418.3226 0.0166 -1.0000 -1.0000 0558106 1580598361.40 151.4808 59.9963 32.0000 1.9897 1.9901 418.1100 418.2202 0.0165 -1.0000 -1.0000 0558294 1580598361.50 151.5312 59.9963 32.0000 1.9900 1.9904 417.9835 418.0946 0.0166 -1.0000 -1.0000 0558356 1580598361.60 151.5312 59.9963 32.0000 1.9894 1.9898 418.1106 418.2207 0.0166 -1.0000 -1.0000 0558419 1580598361.70 151.5312 59.9963 32.0000 1.9897 1.9902 418.2048 418.3160 0.0167 -1.0000 -1.0000 0558497 1580598361.80 151.5312 59.9963 32.0000 1.9894 1.9899 418.2174 418.3277 0.0166 -1.0000 -1.0000 0558559 1580598361.90 151.5312 59.9963 32.0000 1.9888 1.9893 418.2448 418.3554 0.0165 -1.0000 -1.0000 0558622 1580598362.00 151.5444 59.9963 32.0000 1.9900 1.9905 418.0378 418.1483 0.0166 -1.0000 -1.0000 0558685 1580598362.10 151.5444 59.9963 32.0000 1.9903 1.9907 418.0215 418.1335 0.0168 -1.0000 -1.0000 0558747 1580598362.20 151.5444 59.9963 32.0000 1.9891 1.9895 418.1989 418.3093 0.0165 -1.0000 -1.0000 0558809 1580598362.30 151.5444 59.9963 32.0000 1.9886 1.9890 418.2695 418.3796 0.0165 -1.0000 -1.0000 0558888 1580598362.40 151.5444 59.9963 32.0000 1.9886 1.9890 418.2659 418.3746 0.0164 -1.0000 -1.0000 0558950 1580598362.50 151.5366 59.9963 32.0000 1.9898 1.9903 418.1264 418.2361 0.0165 -1.0000 -1.0000 0559013 1580598362.60 151.5147 59.9963 32.0000 1.9897 1.9902 418.0746 418.1841 0.0164 -1.0000 -1.0000 0559091 1580598362.70 151.5147 59.9963 32.0000 1.9903 1.9907 418.1013 418.2107 0.0164 -1.0000 -1.0000 0559153 1580598362.80 151.5147 59.9963 32.0000 1.9893 1.9897 418.1608 418.2707 0.0165 -1.0000 -1.0000 0559216 1580598362.90 151.5147 59.9963 32.0000 1.9894 1.9898 418.2671 418.3779 0.0166 -1.0000 -1.0000 0559278 1580598363.00 151.5147 59.9963 32.0000 1.9894 1.9898 418.1676 418.2776 0.0166 -1.0000 -1.0000 0559903 1580598363.10 151.5474 59.9963 32.0000 1.9896 1.9900 418.1778 418.2892 0.0167 -1.0000 -1.0000 0600013 1580598363.20 151.5474 59.9963 32.0000 1.9901 1.9906 418.0398 418.1486 0.0163 -1.0000 -1.0000 0600075 1580598363.30 151.5474 59.9963 32.0000 1.9895 1.9900 418.1831 418.2932 0.0165 -1.0000 -1.0000 0600153 1580598363.40 151.5474 59.9963 32.0000 1.9894 1.9898 418.2496 418.3596 0.0165 -1.0000 -1.0000 0600216 1580598363.50 151.5474 59.9963 32.0000 1.9893 1.9898 418.3221 418.4330 0.0166 -1.0000 -1.0000 0600278 1580598363.60 151.6201 59.9963 32.0000 1.9888 1.9892 418.2529 418.3634 0.0165 -1.0000 -1.0000 0600341 1580598363.70 151.6304 59.9963 32.0000 1.9904 1.9908 418.0433 418.1531 0.0165 -1.0000 -1.0000 0600419 1580598363.80 151.6304 59.9963 32.0000 1.9893 1.9897 418.0000 418.1103 0.0166 -1.0000 -1.0000 0600481 1580598363.90 151.6304 59.9963 32.0000 1.9894 1.9899 418.1515 418.2624 0.0166 -1.0000 -1.0000 0600544 1580598364.00 151.6304 59.9963 32.0000 1.9891 1.9895 418.3269 418.4378 0.0167 -1.0000 -1.0000 0600825 1580598364.10 151.6304 59.9963 32.0000 1.9888 1.9892 418.2592 418.3704 0.0166 -1.0000 -1.0000 0600888 1580598364.20 151.5688 59.9963 32.0000 1.9895 1.9899 418.1992 418.3094 0.0166 -1.0000 -1.0000 0600950 1580598364.30 151.5688 59.9963 32.0000 1.9895 1.9899 418.0943 418.2050 0.0166 -1.0000 -1.0000 0601028 1580598364.40 151.5688 59.9963 32.0000 1.9896 1.9900 418.1186 418.2283 0.0165 -1.0000 -1.0000 0601091 1580598364.50 151.5688 59.9963 32.0000 1.9888 1.9892 418.1516 418.2619 0.0165 -1.0000 -1.0000 0601278 1580598364.60 151.5688 59.9963 32.0000 1.9890 1.9894 418.2190 418.3298 0.0167 -1.0000 -1.0000 0601356 1580598364.70 151.5688 59.9963 32.0000 1.9887 1.9891 418.2384 418.3489 0.0166 -1.0000 -1.0000 0601419 1580598364.80 151.5475 59.9956 32.0000 1.9896 1.9900 417.9376 418.0487 0.0166 -1.0000 -1.0000 0601481 1580598364.90 151.5475 59.9956 32.0000 1.9893 1.9897 418.0670 418.1770 0.0165 -1.0000 -1.0000 0601560 1580598365.00 151.5475 59.9956 32.0000 1.9887 1.9891 418.2444 418.3545 0.0165 -1.0000 -1.0000 0601825 1580598365.10 151.5475 59.9956 32.0000 1.9892 1.9896 418.1453 418.2561 0.0166 -1.0000 -1.0000 0601903 1580598365.20 151.5475 59.9956 32.0000 1.9896 1.9900 418.0510 418.1613 0.0166 -1.0000 -1.0000 0601966 1580598365.30 151.5475 59.9956 32.0000 1.9898 1.9902 418.0466 418.1566 0.0165 -1.0000 -1.0000 0602028 1580598365.40 151.5435 59.9956 32.0000 1.9893 1.9898 418.1580 418.2681 0.0165 -1.0000 -1.0000 0602106 1580598365.50 151.5089 59.9956 32.0000 1.9889 1.9893 418.2154 418.3248 0.0164 -1.0000 -1.0000 0602294 1580598365.60 151.5089 59.9956 32.0000 1.9893 1.9897 418.1091 418.2191 0.0165 -1.0000 -1.0000 0602356 1580598365.70 151.5089 59.9956 32.0000 1.9895 1.9899 418.0487 418.1596 0.0167 -1.0000 -1.0000 0602435 1580598365.80 151.5089 59.9956 32.0000 1.9898 1.9902 418.0889 418.1999 0.0166 -1.0000 -1.0000 0602497 1580598365.90 151.5089 59.9956 32.0000 1.9894 1.9898 418.1605 418.2701 0.0164 -1.0000 -1.0000 0602559 1580598366.00 151.4667 59.9956 32.0000 1.9887 1.9891 418.3085 418.4194 0.0166 -1.0000 -1.0000 0602794 1580598366.10 151.4667 59.9956 32.0000 1.9888 1.9892 418.2439 418.3547 0.0167 -1.0000 -1.0000 0602856 1580598366.20 151.4667 59.9956 32.0000 1.9891 1.9896 418.1281 418.2395 0.0167 -1.0000 -1.0000 0602919 1580598366.30 151.4667 59.9956 32.0000 1.9891 1.9896 418.0212 418.1322 0.0167 -1.0000 -1.0000 0602997 1580598366.40 151.4667 59.9956 32.0000 1.9895 1.9900 418.1041 418.2150 0.0166 -1.0000 -1.0000 0603059 1580598366.50 151.4952 59.9956 32.0000 1.9900 1.9904 418.1417 418.2519 0.0165 -1.0000 -1.0000 0603122 1580598366.60 151.5023 59.9956 32.0000 1.9890 1.9894 418.2614 418.3710 0.0165 -1.0000 -1.0000 0603356 1580598366.70 151.5023 59.9956 32.0000 1.9884 1.9889 418.2593 418.3695 0.0165 -1.0000 -1.0000 0603403 1580598366.80 151.5023 59.9956 32.0000 1.9899 1.9903 418.2541 418.3652 0.0166 -1.0000 -1.0000 0603481 1580598366.90 151.5023 59.9956 32.0000 1.9895 1.9899 418.1881 418.2977 0.0164 -1.0000 -1.0000 0603544 1580598367.00 151.5038 59.9956 32.0000 1.9896 1.9900 418.1332 418.2429 0.0165 -1.0000 -1.0000 0603606 1580598367.10 151.5723 59.9956 32.0000 1.9896 1.9900 418.1487 418.2575 0.0164 -1.0000 -1.0000 0603809 1580598367.20 151.5723 59.9956 32.0000 1.9896 1.9901 418.1850 418.2954 0.0166 -1.0000 -1.0000 0603872 1580598367.30 151.5723 59.9956 32.0000 1.9894 1.9899 418.2617 418.3725 0.0166 -1.0000 -1.0000 0603935 1580598367.40 151.5723 59.9956 32.0000 1.9901 1.9905 418.1343 418.2447 0.0166 -1.0000 -1.0000 0603997 1580598367.50 151.5723 59.9956 32.0000 1.9909 1.9913 417.9644 418.0747 0.0165 -1.0000 -1.0000 0604075 1580598367.60 151.5746 59.9956 32.0000 1.9895 1.9899 418.0242 418.1342 0.0165 -1.0000 -1.0000 0604294 1580598367.70 151.5746 59.9956 32.0000 1.9890 1.9894 418.1846 418.2944 0.0165 -1.0000 -1.0000 0604356 1580598367.80 151.5746 59.9956 32.0000 1.9896 1.9901 418.2119 418.3228 0.0166 -1.0000 -1.0000 0604419 1580598367.90 151.5746 59.9956 32.0000 1.9890 1.9895 418.1412 418.2520 0.0166 -1.0000 -1.0000 0604481 1580598368.00 151.5746 59.9956 32.0000 1.9895 1.9900 418.0782 418.1889 0.0166 -1.0000 -1.0000 0604559 1580598368.10 151.5715 59.9956 32.0000 1.9891 1.9895 418.0528 418.1624 0.0165 -1.0000 -1.0000 0605091 1580598368.20 151.5686 59.9956 32.0000 1.9884 1.9888 418.2357 418.3459 0.0165 -1.0000 -1.0000 0605153 1580598368.30 151.5686 59.9956 32.0000 1.9888 1.9892 418.2388 418.3495 0.0166 -1.0000 -1.0000 0605231 1580598368.40 151.5686 59.9956 32.0000 1.9888 1.9892 418.2114 418.3220 0.0165 -1.0000 -1.0000 0605294 1580598368.50 151.5686 59.9956 32.0000 1.9898 1.9903 418.0901 418.2006 0.0166 -1.0000 -1.0000 0605356 1580598368.60 151.5683 59.9956 32.0000 1.9894 1.9898 418.0170 418.1285 0.0167 -1.0000 -1.0000 0605435 1580598368.70 151.5313 59.9956 32.0000 1.9892 1.9896 418.0158 418.1259 0.0165 -1.0000 -1.0000 0605482 1580598368.80 151.5313 59.9956 32.0000 1.9882 1.9887 418.0547 418.1651 0.0166 -1.0000 -1.0000 0605559 1580598368.90 151.5313 59.9956 32.0000 1.9883 1.9888 418.2409 418.3510 0.0165 -1.0000 -1.0000 0605622 1580598369.00 151.5313 59.9956 32.0000 1.9898 1.9902 418.0466 418.1553 0.0163 -1.0000 -1.0000 0605685 1580598369.10 151.5313 59.9956 32.0000 1.9891 1.9895 417.9932 418.1022 0.0164 -1.0000 -1.0000 0605825 1580598369.20 151.5010 59.9956 32.0000 1.9893 1.9897 417.9842 418.0953 0.0167 -1.0000 -1.0000 0605888 1580598369.30 151.5010 59.9956 32.0000 1.9883 1.9887 418.2480 418.3586 0.0166 -1.0000 -1.0000 0605950 1580598369.40 151.5010 59.9956 32.0000 1.9890 1.9894 418.1851 418.2958 0.0167 -1.0000 -1.0000 0606029 1580598369.50 151.5010 59.9956 32.0000 1.9895 1.9900 418.1534 418.2653 0.0168 -1.0000 -1.0000 0606091 1580598369.60 151.5010 59.9956 32.0000 1.9888 1.9892 417.9902 418.1011 0.0166 -1.0000 -1.0000 0606325 1580598369.70 151.5010 59.9956 32.0000 1.9890 1.9894 418.0761 418.1869 0.0167 -1.0000 -1.0000 0606388 1580598369.80 151.4481 59.9956 32.0000 1.9885 1.9889 418.2405 418.3520 0.0167 -1.0000 -1.0000 0606481 1580598369.90 151.4481 59.9956 32.0000 1.9879 1.9883 418.1862 418.2975 0.0166 -1.0000 -1.0000 0606544 1580598370.00 151.4481 59.9956 32.0000 1.9892 1.9896 418.1099 418.2199 0.0165 -1.0000 -1.0000 0606606 1580598370.10 151.4481 59.9956 32.0000 1.9899 1.9903 417.9230 418.0334 0.0166 -1.0000 -1.0000 0606794 1580598370.20 151.4481 59.9956 32.0000 1.9893 1.9898 418.0346 418.1451 0.0166 -1.0000 -1.0000 0606856 1580598370.30 151.4433 59.9956 32.0000 1.9894 1.9898 418.1412 418.2508 0.0164 -1.0000 -1.0000 0606919 1580598370.40 151.4432 59.9956 32.0000 1.9897 1.9901 418.1924 418.3019 0.0165 -1.0000 -1.0000 0606981 1580598370.50 151.4432 59.9956 32.0000 1.9893 1.9898 418.0612 418.1718 0.0166 -1.0000 -1.0000 0607044 1580598370.60 151.4432 59.9956 32.0000 1.9897 1.9901 417.9777 418.0875 0.0164 -1.0000 -1.0000 0607122 1580598370.70 151.4432 59.9956 32.0000 1.9891 1.9896 418.1695 418.2803 0.0166 -1.0000 -1.0000 0607185 1580598370.80 151.4522 59.9956 32.0000 1.9890 1.9894 418.2510 418.3611 0.0165 -1.0000 -1.0000 0607247 1580598370.90 151.4639 59.9956 32.0000 1.9886 1.9890 418.2800 418.3906 0.0166 -1.0000 -1.0000 0607325 1580598371.00 151.4639 59.9956 32.0000 1.9882 1.9886 418.1765 418.2862 0.0166 -1.0000 -1.0000 0607388 1580598371.10 151.4639 59.9956 32.0000 1.9892 1.9896 418.1566 418.2673 0.0165 -1.0000 -1.0000 0607450 1580598371.20 151.4639 59.9956 32.0000 1.9899 1.9903 418.0227 418.1330 0.0167 -1.0000 -1.0000 0607825 1580598371.30 151.4639 59.9956 32.0000 1.9892 1.9896 418.1048 418.2150 0.0165 -1.0000 -1.0000 0607888 1580598371.40 151.4416 59.9956 32.0000 1.9886 1.9890 418.2249 418.3352 0.0165 -1.0000 -1.0000 0607966 1580598371.50 151.4416 59.9956 32.0000 1.9889 1.9893 418.1708 418.2804 0.0164 -1.0000 -1.0000 0608029 1580598371.60 151.4416 59.9956 32.0000 1.9901 1.9905 418.0587 418.1698 0.0167 -1.0000 -1.0000 0608091 1580598371.70 151.4416 59.9956 32.0000 1.9895 1.9899 417.9915 418.1015 0.0165 -1.0000 -1.0000 0608169 1580598371.80 151.4416 59.9956 32.0000 1.9892 1.9897 418.0401 418.1503 0.0166 -1.0000 -1.0000 0608232 1580598371.90 151.5366 59.9956 32.0000 1.9893 1.9897 418.1929 418.3031 0.0165 -1.0000 -1.0000 0608294 1580598372.00 151.5405 59.9956 32.0000 1.9889 1.9893 418.2637 418.3737 0.0165 -1.0000 -1.0000 0608356 1580598372.10 151.5405 59.9956 32.0000 1.9888 1.9892 418.2491 418.3600 0.0166 -1.0000 -1.0000 0608419 1580598372.20 151.5405 59.9956 32.0000 1.9896 1.9900 418.1432 418.2528 0.0165 -1.0000 -1.0000 0608856 1580598372.30 151.5405 59.9956 32.0000 1.9895 1.9900 418.0202 418.1300 0.0164 -1.0000 -1.0000 0608935 1580598372.40 151.5372 59.9956 32.0000 1.9892 1.9897 417.9356 418.0463 0.0167 -1.0000 -1.0000 0608997 1580598372.50 151.5245 59.9956 32.0000 1.9893 1.9898 418.0485 418.1592 0.0166 -1.0000 -1.0000 0609059 1580598372.60 151.5245 59.9956 32.0000 1.9888 1.9892 418.2203 418.3305 0.0165 -1.0000 -1.0000 0609122 1580598372.70 151.5245 59.9956 32.0000 1.9893 1.9897 418.1145 418.2243 0.0165 -1.0000 -1.0000 0609372 1580598372.80 151.5245 59.9956 32.0000 1.9897 1.9901 418.0740 418.1847 0.0166 -1.0000 -1.0000 0609435 1580598372.90 151.5245 59.9956 32.0000 1.9894 1.9899 417.9710 418.0813 0.0165 -1.0000 -1.0000 0609497 1580598373.00 151.4819 59.9956 32.0000 1.9882 1.9886 418.1320 418.2422 0.0166 -1.0000 -1.0000 0609559 1580598373.10 151.4819 59.9956 32.0000 1.9885 1.9889 418.1475 418.2574 0.0165 -1.0000 -1.0000 0609638 1580598373.20 151.4819 59.9956 32.0000 1.9884 1.9888 418.2202 418.3313 0.0167 -1.0000 -1.0000 0609856 1580598373.30 151.4819 59.9956 32.0000 1.9887 1.9891 418.2387 418.3495 0.0166 -1.0000 -1.0000 0609919 1580598373.40 151.4819 59.9956 32.0000 1.9892 1.9896 418.0307 418.1403 0.0165 -1.0000 -1.0000 0609997 1580598373.50 151.4823 59.9956 32.0000 1.9884 1.9888 417.9686 418.0782 0.0164 -1.0000 -1.0000 0610059 1580598373.60 151.4904 59.9956 32.0000 1.9894 1.9898 417.9174 418.0274 0.0165 -1.0000 -1.0000 0610122 1580598373.70 151.4904 59.9956 32.0000 1.9892 1.9896 418.0414 418.1514 0.0165 -1.0000 -1.0000 0611044 1580598373.80 151.4904 59.9956 32.0000 1.9879 1.9883 418.2104 418.3212 0.0167 -1.0000 -1.0000 0611106 1580598373.90 151.4904 59.9956 32.0000 1.9879 1.9883 418.1000 418.2111 0.0167 -1.0000 -1.0000 0611169 1580598374.00 151.4904 59.9956 32.0000 1.9893 1.9897 418.0569 418.1676 0.0166 -1.0000 -1.0000 0611247 1580598374.10 151.4111 59.9956 32.0000 1.9896 1.9900 417.9468 418.0572 0.0166 -1.0000 -1.0000 0611309 1580598374.20 151.4111 59.9956 32.0000 1.9891 1.9895 418.0282 418.1394 0.0166 -1.0000 -1.0000 0611372 1580598374.30 151.4111 59.9956 32.0000 1.9891 1.9895 418.0668 418.1773 0.0166 -1.0000 -1.0000 0611450 1580598374.40 151.4111 59.9956 32.0000 1.9875 1.9880 418.2037 418.3149 0.0167 -1.0000 -1.0000 0611513 1580598374.50 151.4111 59.9956 32.0000 1.9879 1.9883 418.1818 418.2920 0.0166 -1.0000 -1.0000 0611575 1580598374.60 151.3981 59.9953 32.0000 1.9887 1.9892 418.1311 418.2420 0.0167 -1.0000 -1.0000 0611653 1580598374.70 151.3964 59.9952 32.0000 1.9896 1.9900 418.0745 418.1845 0.0165 -1.0000 -1.0000 0611716 1580598374.80 151.3964 59.9952 32.0000 1.9898 1.9902 418.1630 418.2735 0.0166 -1.0000 -1.0000 0611779 1580598374.90 151.3964 59.9952 32.0000 1.9884 1.9888 418.2757 418.3868 0.0167 -1.0000 -1.0000 0611856 1580598375.00 151.3964 59.9952 32.0000 1.9881 1.9885 418.1491 418.2598 0.0166 -1.0000 -1.0000 0611919 1580598375.10 151.3964 59.9952 32.0000 1.9879 1.9884 418.1702 418.2812 0.0166 -1.0000 -1.0000 0611982 1580598375.20 151.4663 59.9952 32.0000 1.9893 1.9897 418.0918 418.2021 0.0165 -1.0000 -1.0000 0612044 1580598375.30 151.4663 59.9952 32.0000 1.9895 1.9900 418.0890 418.1998 0.0166 -1.0000 -1.0000 0612106 1580598375.40 151.4663 59.9952 32.0000 1.9898 1.9902 418.0707 418.1813 0.0166 -1.0000 -1.0000 0612185 1580598375.50 151.4663 59.9952 32.0000 1.9894 1.9898 418.2471 418.3580 0.0166 -1.0000 -1.0000 0612247 1580598375.60 151.4663 59.9952 32.0000 1.9891 1.9895 418.1721 418.2832 0.0167 -1.0000 -1.0000 0612309 1580598375.70 151.4176 59.9952 32.0000 1.9895 1.9899 418.0900 418.2015 0.0167 -1.0000 -1.0000 0612388 1580598375.80 151.4176 59.9952 32.0000 1.9899 1.9903 417.9659 418.0766 0.0166 -1.0000 -1.0000 0613138 1580598375.90 151.4176 59.9952 32.0000 1.9896 1.9901 417.9230 418.0339 0.0166 -1.0000 -1.0000 0613185 1580598376.00 151.4176 59.9952 32.0000 1.9885 1.9890 418.2821 418.3926 0.0166 -1.0000 -1.0000 0613263 1580598376.10 151.4176 59.9952 32.0000 1.9881 1.9885 418.2346 418.3462 0.0168 -1.0000 -1.0000 0613325 1580598376.20 151.4669 59.9952 32.0000 1.9891 1.9895 418.1824 418.2925 0.0165 -1.0000 -1.0000 0613388 1580598376.30 151.4980 59.9952 32.0000 1.9901 1.9905 418.0234 418.1331 0.0164 -1.0000 -1.0000 0613466 1580598376.40 151.4980 59.9952 32.0000 1.9895 1.9899 418.0243 418.1342 0.0165 -1.0000 -1.0000 0613529 1580598376.50 151.4980 59.9952 32.0000 1.9889 1.9893 418.1328 418.2437 0.0167 -1.0000 -1.0000 0613591 1580598376.60 151.4980 59.9952 32.0000 1.9877 1.9881 418.2511 418.3620 0.0166 -1.0000 -1.0000 0613669 1580598376.70 151.4980 59.9952 32.0000 1.9888 1.9892 418.1496 418.2595 0.0165 -1.0000 -1.0000 0613716 1580598376.80 151.5010 59.9952 32.0000 1.9898 1.9902 418.0843 418.1959 0.0167 -1.0000 -1.0000 0613872 1580598376.90 151.5010 59.9952 32.0000 1.9891 1.9895 417.9831 418.0933 0.0165 -1.0000 -1.0000 0613950 1580598377.00 151.5010 59.9952 32.0000 1.9896 1.9901 418.0145 418.1250 0.0166 -1.0000 -1.0000 0613997 1580598377.10 151.5010 59.9952 32.0000 1.9887 1.9891 418.1772 418.2874 0.0165 -1.0000 -1.0000 0614075 1580598377.20 151.5010 59.9952 32.0000 1.9894 1.9898 418.1283 418.2390 0.0166 -1.0000 -1.0000 0614138 1580598377.30 151.5158 59.9952 32.0000 1.9894 1.9898 418.0675 418.1774 0.0165 -1.0000 -1.0000 0614388 1580598377.40 151.5158 59.9952 32.0000 1.9894 1.9899 418.0115 418.1213 0.0165 -1.0000 -1.0000 0614466 1580598377.50 151.5158 59.9952 32.0000 1.9885 1.9889 418.1241 418.2349 0.0166 -1.0000 -1.0000 0614528 1580598377.60 151.5158 59.9952 32.0000 1.9884 1.9889 418.2257 418.3362 0.0166 -1.0000 -1.0000 0614591 1580598377.70 151.5158 59.9952 32.0000 1.9886 1.9890 418.2230 418.3341 0.0166 -1.0000 -1.0000 0614653 1580598377.80 151.5168 59.9952 32.0000 1.9899 1.9903 418.1211 418.2314 0.0165 -1.0000 -1.0000 0614716 1580598377.90 151.5222 59.9952 32.0000 1.9899 1.9904 417.9910 418.1013 0.0166 -1.0000 -1.0000 0614778 1580598378.00 151.5222 59.9952 32.0000 1.9898 1.9902 418.0473 418.1582 0.0166 -1.0000 -1.0000 0614856 1580598378.10 151.5222 59.9952 32.0000 1.9889 1.9893 418.1134 418.2246 0.0167 -1.0000 -1.0000 0614919 1580598378.20 151.5222 59.9952 32.0000 1.9881 1.9885 418.1234 418.2344 0.0166 -1.0000 -1.0000 0614981 1580598378.30 151.5222 59.9952 32.0000 1.9895 1.9900 417.9993 418.1102 0.0167 -1.0000 -1.0000 0615059 1580598378.40 151.4773 59.9952 32.0000 1.9890 1.9895 418.0347 418.1452 0.0166 -1.0000 -1.0000 0615122 1580598378.50 151.4773 59.9952 32.0000 1.9895 1.9899 418.0378 418.1483 0.0165 -1.0000 -1.0000 0615185 1580598378.60 151.4773 59.9952 32.0000 1.9887 1.9891 418.1542 418.2658 0.0168 -1.0000 -1.0000 0615247 1580598378.70 151.4773 59.9952 32.0000 1.9889 1.9893 418.2355 418.3466 0.0166 -1.0000 -1.0000 0615309 1580598378.80 151.4773 59.9952 32.0000 1.9884 1.9888 418.2463 418.3574 0.0167 -1.0000 -1.0000 0615388 1580598378.90 151.4772 59.9952 32.0000 1.9902 1.9906 418.1942 418.3046 0.0166 -1.0000 -1.0000 0615622 1580598379.00 151.4767 59.9952 32.0000 1.9895 1.9899 417.9779 418.0888 0.0165 -1.0000 -1.0000 0615685 1580598379.10 151.4767 59.9952 32.0000 1.9899 1.9904 418.0994 418.2089 0.0165 -1.0000 -1.0000 0615747 1580598379.20 151.4767 59.9952 32.0000 1.9894 1.9899 418.0783 418.1885 0.0166 -1.0000 -1.0000 0615809 1580598379.30 151.4767 59.9952 32.0000 1.9895 1.9899 418.1605 418.2712 0.0167 -1.0000 -1.0000 0615872 1580598379.40 151.4767 59.9952 32.0000 1.9899 1.9904 418.0772 418.1881 0.0166 -1.0000 -1.0000 0616106 1580598379.50 151.4767 59.9952 32.0000 1.9901 1.9905 418.1221 418.2326 0.0166 -1.0000 -1.0000 0616169 1580598379.60 151.4731 59.9949 32.0000 1.9901 1.9905 418.0232 418.1334 0.0165 -1.0000 -1.0000 0616232 1580598379.70 151.4725 59.9949 32.0000 1.9891 1.9895 418.2354 418.3468 0.0168 -1.0000 -1.0000 0616309 1580598379.80 151.4725 59.9949 32.0000 1.9894 1.9899 418.2240 418.3349 0.0166 -1.0000 -1.0000 0616372 1580598379.90 151.4725 59.9949 32.0000 1.9891 1.9896 418.2599 418.3704 0.0166 -1.0000 -1.0000 0616591 1580598380.00 151.4725 59.9949 32.0000 1.9895 1.9899 418.1443 418.2543 0.0165 -1.0000 -1.0000 0616669 1580598380.10 151.4725 59.9949 32.0000 1.9897 1.9901 418.0759 418.1869 0.0167 -1.0000 -1.0000 0616731 1580598380.20 151.4712 59.9949 32.0000 1.9902 1.9906 418.0753 418.1858 0.0166 -1.0000 -1.0000 0616794 1580598380.30 151.4712 59.9949 32.0000 1.9895 1.9900 418.1219 418.2320 0.0166 -1.0000 -1.0000 0616872 1580598380.40 151.4712 59.9949 32.0000 1.9890 1.9895 418.1271 418.2381 0.0167 -1.0000 -1.0000 0617169 1580598380.50 151.4712 59.9949 32.0000 1.9896 1.9901 418.2496 418.3605 0.0166 -1.0000 -1.0000 0617247 1580598380.60 151.4712 59.9949 32.0000 1.9897 1.9901 418.1752 418.2855 0.0165 -1.0000 -1.0000 0617309 1580598380.70 151.4744 59.9949 32.0000 1.9897 1.9901 418.0398 418.1499 0.0165 -1.0000 -1.0000 0617372 1580598380.80 151.4748 59.9949 32.0000 1.9897 1.9901 418.0563 418.1661 0.0165 -1.0000 -1.0000 0617435 1580598380.90 151.4748 59.9949 32.0000 1.9891 1.9895 418.1723 418.2816 0.0165 -1.0000 -1.0000 0618372 1580598381.00 151.4748 59.9949 32.0000 1.9889 1.9894 418.2681 418.3795 0.0167 -1.0000 -1.0000 0618435 1580598381.10 151.4748 59.9949 32.0000 1.9885 1.9889 418.2584 418.3694 0.0167 -1.0000 -1.0000 0618513 1580598381.20 151.4791 59.9949 32.0000 1.9891 1.9896 418.1248 418.2359 0.0166 -1.0000 -1.0000 0618575 1580598381.30 151.6036 59.9949 32.0000 1.9903 1.9907 417.9894 418.0995 0.0166 -1.0000 -1.0000 0618638 1580598381.40 151.6036 59.9949 32.0000 1.9907 1.9912 417.9850 418.0961 0.0167 -1.0000 -1.0000 0618716 1580598381.50 151.6036 59.9949 32.0000 1.9895 1.9900 418.0923 418.2032 0.0167 -1.0000 -1.0000 0618778 1580598381.60 151.6036 59.9949 32.0000 1.9887 1.9891 418.2406 418.3512 0.0165 -1.0000 -1.0000 0618841 1580598381.70 151.6036 59.9949 32.0000 1.9889 1.9893 418.1662 418.2773 0.0167 -1.0000 -1.0000 0618903 1580598381.80 151.5484 59.9949 32.0000 1.9900 1.9905 418.1745 418.2852 0.0167 -1.0000 -1.0000 0618966 1580598381.90 151.5484 59.9949 32.0000 1.9898 1.9902 418.0232 418.1348 0.0167 -1.0000 -1.0000 0619028 1580598382.00 151.5484 59.9949 32.0000 1.9895 1.9899 418.1574 418.2685 0.0167 -1.0000 -1.0000 0619106 1580598382.10 151.5484 59.9949 32.0000 1.9885 1.9890 418.2046 418.3148 0.0166 -1.0000 -1.0000 0619169 1580598382.20 151.5484 59.9949 32.0000 1.9886 1.9891 418.2627 418.3725 0.0165 -1.0000 -1.0000 0619231 1580598382.30 151.5186 59.9949 32.0000 1.9892 1.9897 418.1546 418.2651 0.0166 -1.0000 -1.0000 0619309 1580598382.40 151.5067 59.9949 32.0000 1.9891 1.9895 418.0775 418.1879 0.0166 -1.0000 -1.0000 0619372 1580598382.50 151.5067 59.9949 32.0000 1.9894 1.9898 418.0796 418.1897 0.0165 -1.0000 -1.0000 0619435 1580598382.60 151.5067 59.9949 32.0000 1.9889 1.9893 418.0741 418.1842 0.0166 -1.0000 -1.0000 0619497 1580598382.70 151.5067 59.9949 32.0000 1.9881 1.9885 418.2776 418.3886 0.0166 -1.0000 -1.0000 0619559 1580598382.80 151.5067 59.9949 32.0000 1.9887 1.9891 418.3062 418.4171 0.0167 -1.0000 -1.0000 0619622 1580598382.90 151.4789 59.9949 32.0000 1.9890 1.9894 418.2328 418.3429 0.0165 -1.0000 -1.0000 0619700 1580598383.00 151.4789 59.9949 32.0000 1.9904 1.9908 417.9954 418.1061 0.0166 -1.0000 -1.0000 0619825 1580598383.10 151.4789 59.9949 32.0000 1.9900 1.9904 418.0532 418.1641 0.0167 -1.0000 -1.0000 0619903 1580598383.20 151.4789 59.9949 32.0000 1.9889 1.9893 418.1214 418.2329 0.0167 -1.0000 -1.0000 0619966 1580598383.30 151.4789 59.9949 32.0000 1.9884 1.9888 418.1669 418.2778 0.0166 -1.0000 -1.0000 0620029 1580598383.40 151.4752 59.9949 32.0000 1.9882 1.9887 418.2412 418.3523 0.0167 -1.0000 -1.0000 0620106 1580598383.50 151.4502 59.9949 32.0000 1.9895 1.9899 418.2292 418.3392 0.0166 -1.0000 -1.0000 0620341 1580598383.60 151.4502 59.9949 32.0000 1.9899 1.9904 418.1352 418.2466 0.0168 -1.0000 -1.0000 0620403 1580598383.70 151.4502 59.9949 32.0000 1.9896 1.9900 418.0112 418.1216 0.0165 -1.0000 -1.0000 0620481 1580598383.80 151.4502 59.9949 32.0000 1.9891 1.9896 418.2750 418.3852 0.0166 -1.0000 -1.0000 0620544 1580598383.90 151.4502 59.9949 32.0000 1.9878 1.9882 418.2576 418.3685 0.0166 -1.0000 -1.0000 0620606 1580598384.00 151.4653 59.9949 32.0000 1.9883 1.9887 418.2824 418.3927 0.0165 -1.0000 -1.0000 0620841 1580598384.10 151.4682 59.9949 32.0000 1.9892 1.9897 418.1023 418.2128 0.0166 -1.0000 -1.0000 0620903 1580598384.20 151.4682 59.9949 32.0000 1.9895 1.9900 417.9818 418.0927 0.0167 -1.0000 -1.0000 0620966 1580598384.30 151.4682 59.9949 32.0000 1.9898 1.9902 418.0763 418.1872 0.0166 -1.0000 -1.0000 0621044 1580598384.40 151.4682 59.9949 32.0000 1.9893 1.9897 418.1602 418.2709 0.0166 -1.0000 -1.0000 0621106 1580598384.50 151.4682 59.9949 32.0000 1.9889 1.9894 418.2700 418.3816 0.0168 -1.0000 -1.0000 0621544 1580598384.60 151.4384 59.9949 32.0000 1.9889 1.9893 418.1750 418.2856 0.0166 -1.0000 -1.0000 0621622 1580598384.70 151.4384 59.9949 32.0000 1.9892 1.9896 418.1483 418.2599 0.0168 -1.0000 -1.0000 0621685 1580598384.80 151.4384 59.9949 32.0000 1.9892 1.9896 417.9613 418.0723 0.0166 -1.0000 -1.0000 0621747 1580598384.90 151.4384 59.9949 32.0000 1.9888 1.9893 418.1490 418.2587 0.0165 -1.0000 -1.0000 0621809 1580598385.00 151.4384 59.9949 32.0000 1.9880 1.9884 418.2445 418.3553 0.0166 -1.0000 -1.0000 0621872 1580598385.10 151.4978 59.9954 32.0000 1.9899 1.9903 418.1992 418.3096 0.0165 -1.0000 -1.0000 0621950 1580598385.20 151.4978 59.9954 32.0000 1.9897 1.9902 418.0735 418.1847 0.0167 -1.0000 -1.0000 0622013 1580598385.30 151.4978 59.9954 32.0000 1.9894 1.9899 417.9745 418.0842 0.0166 -1.0000 -1.0000 0622075 1580598385.40 151.4978 59.9954 32.0000 1.9890 1.9895 418.0331 418.1441 0.0167 -1.0000 -1.0000 0622153 1580598385.50 151.4978 59.9954 32.0000 1.9885 1.9890 418.1196 418.2294 0.0165 -1.0000 -1.0000 0622216 1580598385.60 151.4831 59.9954 32.0000 1.9876 1.9880 418.2258 418.3371 0.0167 -1.0000 -1.0000 0622279 1580598385.70 151.4757 59.9954 32.0000 1.9889 1.9894 418.1128 418.2234 0.0166 -1.0000 -1.0000 0622341 1580598385.80 151.4757 59.9954 32.0000 1.9887 1.9891 418.1485 418.2576 0.0165 -1.0000 -1.0000 0622403 1580598385.90 151.4757 59.9954 32.0000 1.9892 1.9896 418.0537 418.1641 0.0166 -1.0000 -1.0000 0622466 1580598386.00 151.4757 59.9954 32.0000 1.9889 1.9894 418.0340 418.1445 0.0166 -1.0000 -1.0000 0622841 1580598386.10 151.4757 59.9954 32.0000 1.9891 1.9895 418.2523 418.3638 0.0167 -1.0000 -1.0000 0622903 1580598386.20 151.5605 59.9954 32.0000 1.9891 1.9895 418.2039 418.3146 0.0166 -1.0000 -1.0000 0622966 1580598386.30 151.5605 59.9954 32.0000 1.9886 1.9891 418.1001 418.2108 0.0166 -1.0000 -1.0000 0623028 1580598386.40 151.5605 59.9954 32.0000 1.9893 1.9898 417.9953 418.1061 0.0166 -1.0000 -1.0000 0623091 1580598386.50 151.5605 59.9954 32.0000 1.9894 1.9898 417.9552 418.0659 0.0166 -1.0000 -1.0000 0623153 1580598386.60 151.5605 59.9954 32.0000 1.9893 1.9897 417.9632 418.0738 0.0166 -1.0000 -1.0000 0623341 1580598386.70 151.5421 59.9954 32.0000 1.9882 1.9886 418.0496 418.1603 0.0166 -1.0000 -1.0000 0623403 1580598386.80 151.5369 59.9954 32.0000 1.9885 1.9889 418.1181 418.2281 0.0165 -1.0000 -1.0000 0623466 1580598386.90 151.5369 59.9954 32.0000 1.9885 1.9890 418.1955 418.3069 0.0167 -1.0000 -1.0000 0623591 1580598387.00 151.5369 59.9954 32.0000 1.9887 1.9891 418.0855 418.1969 0.0167 -1.0000 -1.0000 0623653 1580598387.10 151.5369 59.9954 32.0000 1.9896 1.9900 418.1117 418.2222 0.0165 -1.0000 -1.0000 0623841 1580598387.20 151.5274 59.9954 32.0000 1.9892 1.9896 418.1564 418.2669 0.0166 -1.0000 -1.0000 0623903 1580598387.30 151.4713 59.9954 32.0000 1.9883 1.9887 418.1864 418.2963 0.0165 -1.0000 -1.0000 0623966 1580598387.40 151.4713 59.9954 32.0000 1.9898 1.9902 418.0246 418.1345 0.0165 -1.0000 -1.0000 0624059 1580598387.50 151.4713 59.9954 32.0000 1.9896 1.9900 418.0520 418.1620 0.0165 -1.0000 -1.0000 0624122 1580598387.60 151.4713 59.9954 32.0000 1.9894 1.9898 418.0490 418.1590 0.0165 -1.0000 -1.0000 0624185 1580598387.70 151.4713 59.9954 32.0000 1.9890 1.9895 418.1407 418.2506 0.0165 -1.0000 -1.0000 0624247 1580598387.80 151.4383 59.9954 32.0000 1.9895 1.9899 418.2097 418.3201 0.0166 -1.0000 -1.0000 0624309 1580598387.90 151.4383 59.9954 32.0000 1.9895 1.9900 418.0752 418.1857 0.0166 -1.0000 -1.0000 0624372 1580598388.00 151.4383 59.9954 32.0000 1.9896 1.9900 418.0189 418.1291 0.0165 -1.0000 -1.0000 0624450 1580598388.10 151.4383 59.9954 32.0000 1.9890 1.9894 417.9385 418.0480 0.0165 -1.0000 -1.0000 0625138 1580598388.20 151.4383 59.9954 32.0000 1.9891 1.9895 418.0348 418.1453 0.0166 -1.0000 -1.0000 0625200 1580598388.30 151.4692 59.9954 32.0000 1.9896 1.9901 418.0602 418.1706 0.0165 -1.0000 -1.0000 0625278 1580598388.40 151.4834 59.9954 32.0000 1.9900 1.9904 417.9246 418.0343 0.0165 -1.0000 -1.0000 0625341 1580598388.50 151.4834 59.9954 32.0000 1.9898 1.9902 418.0409 418.1523 0.0166 -1.0000 -1.0000 0625403 1580598388.60 151.4834 59.9954 32.0000 1.9888 1.9892 418.0476 418.1581 0.0167 -1.0000 -1.0000 0625591 1580598388.70 151.4834 59.9954 32.0000 1.9888 1.9892 418.2080 418.3185 0.0165 -1.0000 -1.0000 0625653 1580598388.80 151.4834 59.9954 32.0000 1.9888 1.9892 418.2407 418.3506 0.0165 -1.0000 -1.0000 0625716 1580598388.90 151.5316 59.9954 32.0000 1.9885 1.9890 418.1239 418.2336 0.0165 -1.0000 -1.0000 0625794 1580598389.00 151.5316 59.9954 32.0000 1.9896 1.9900 418.0063 418.1153 0.0164 -1.0000 -1.0000 0625856 1580598389.10 151.5316 59.9954 32.0000 1.9893 1.9897 418.0096 418.1201 0.0164 -1.0000 -1.0000 0625919 1580598389.20 151.5316 59.9954 32.0000 1.9887 1.9891 418.0397 418.1492 0.0166 -1.0000 -1.0000 0625982 1580598389.30 151.5316 59.9954 32.0000 1.9895 1.9899 418.1130 418.2239 0.0166 -1.0000 -1.0000 0626044 1580598389.40 151.5628 59.9954 32.0000 1.9897 1.9902 418.0513 418.1612 0.0166 -1.0000 -1.0000 0626122 1580598389.50 151.5799 59.9954 32.0000 1.9897 1.9902 417.9251 418.0360 0.0165 -1.0000 -1.0000 0626185 1580598389.60 151.5799 59.9954 32.0000 1.9897 1.9902 418.0379 418.1485 0.0166 -1.0000 -1.0000 0626341 1580598389.70 151.5799 59.9954 32.0000 1.9889 1.9893 418.2378 418.3477 0.0165 -1.0000 -1.0000 0626419 1580598389.80 151.5799 59.9954 32.0000 1.9888 1.9893 418.0768 418.1869 0.0165 -1.0000 -1.0000 0626481 1580598389.90 151.5799 59.9954 32.0000 1.9890 1.9894 417.9613 418.0725 0.0168 -1.0000 -1.0000 0626544 1580598390.00 151.5695 59.9954 32.0000 1.9895 1.9900 417.8998 418.0094 0.0165 -1.0000 -1.0000 0626606 1580598390.10 151.5695 59.9954 32.0000 1.9887 1.9891 418.0576 418.1680 0.0166 -1.0000 -1.0000 0626669 1580598390.20 151.5695 59.9954 32.0000 1.9888 1.9893 418.2293 418.3397 0.0166 -1.0000 -1.0000 0627169 1580598390.30 151.5695 59.9954 32.0000 1.9890 1.9895 418.1441 418.2551 0.0166 -1.0000 -1.0000 0627247 1580598390.40 151.5695 59.9954 32.0000 1.9892 1.9896 418.0575 418.1680 0.0166 -1.0000 -1.0000 0627309 1580598390.50 151.5695 59.9954 32.0000 1.9890 1.9895 418.0737 418.1847 0.0167 -1.0000 -1.0000 0627372 1580598390.60 151.5002 59.9954 32.0000 1.9892 1.9896 417.9682 418.0784 0.0165 -1.0000 -1.0000 0627450 1580598390.70 151.4699 59.9954 32.0000 1.9888 1.9892 418.0629 418.1728 0.0165 -1.0000 -1.0000 0627653 1580598390.80 151.4699 59.9954 32.0000 1.9890 1.9894 418.1766 418.2870 0.0166 -1.0000 -1.0000 0627732 1580598390.90 151.4699 59.9954 32.0000 1.9894 1.9898 418.0168 418.1272 0.0166 -1.0000 -1.0000 0627794 1580598391.00 151.4699 59.9954 32.0000 1.9892 1.9896 417.9979 418.1083 0.0166 -1.0000 -1.0000 0627856 1580598391.10 151.4699 59.9954 32.0000 1.9896 1.9901 417.9409 418.0509 0.0165 -1.0000 -1.0000 0627935 1580598391.20 151.4843 59.9954 32.0000 1.9898 1.9902 418.0319 418.1426 0.0166 -1.0000 -1.0000 0627997 1580598391.30 151.4843 59.9954 32.0000 1.9891 1.9895 418.2124 418.3235 0.0167 -1.0000 -1.0000 0628059 1580598391.40 151.4843 59.9954 32.0000 1.9888 1.9892 418.2156 418.3251 0.0165 -1.0000 -1.0000 0628138 1580598391.50 151.4843 59.9954 32.0000 1.9887 1.9892 418.1732 418.2841 0.0166 -1.0000 -1.0000 0628200 1580598391.60 151.4843 59.9954 32.0000 1.9894 1.9898 418.0082 418.1192 0.0167 -1.0000 -1.0000 0628263 1580598391.70 151.4844 59.9954 32.0000 1.9898 1.9902 417.8643 417.9747 0.0166 -1.0000 -1.0000 0628325 1580598391.80 151.4846 59.9954 32.0000 1.9891 1.9896 417.9988 418.1091 0.0166 -1.0000 -1.0000 0628388 1580598391.90 151.4846 59.9954 32.0000 1.9891 1.9895 418.1205 418.2306 0.0165 -1.0000 -1.0000 0628450 1580598392.00 151.4846 59.9954 32.0000 1.9888 1.9893 418.2563 418.3675 0.0167 -1.0000 -1.0000 0628528 1580598392.10 151.4846 59.9954 32.0000 1.9890 1.9894 418.1934 418.3039 0.0165 -1.0000 -1.0000 0628591 1580598392.20 151.4846 59.9954 32.0000 1.9896 1.9900 418.0545 418.1639 0.0165 -1.0000 -1.0000 0628825 1580598392.30 151.5249 59.9954 32.0000 1.9899 1.9903 417.9228 418.0330 0.0165 -1.0000 -1.0000 0628903 1580598392.40 151.5469 59.9954 32.0000 1.9894 1.9899 417.9777 418.0881 0.0166 -1.0000 -1.0000 0628966 1580598392.50 151.5469 59.9954 32.0000 1.9896 1.9900 417.9774 418.0864 0.0165 -1.0000 -1.0000 0629028 1580598392.60 151.5469 59.9954 32.0000 1.9888 1.9892 418.0833 418.1944 0.0166 -1.0000 -1.0000 0629091 1580598392.70 151.5469 59.9954 32.0000 1.9897 1.9901 418.1979 418.3081 0.0165 -1.0000 -1.0000 0629950 1580598392.80 151.5469 59.9954 32.0000 1.9899 1.9904 418.2134 418.3244 0.0167 -1.0000 -1.0000 0630029 1580598392.90 151.5762 59.9954 32.0000 1.9898 1.9902 418.0360 418.1465 0.0165 -1.0000 -1.0000 0630106 1580598393.00 151.5762 59.9954 32.0000 1.9901 1.9905 417.9729 418.0838 0.0167 -1.0000 -1.0000 0630169 1580598393.10 151.5762 59.9954 32.0000 1.9899 1.9903 418.1592 418.2698 0.0165 -1.0000 -1.0000 0630232 1580598393.20 151.5762 59.9954 32.0000 1.9889 1.9894 418.1825 418.2921 0.0165 -1.0000 -1.0000 0630341 1580598393.30 151.5762 59.9954 32.0000 1.9887 1.9891 418.2959 418.4067 0.0166 -1.0000 -1.0000 0630403 1580598393.40 151.5681 59.9954 32.0000 1.9898 1.9902 418.0996 418.2095 0.0165 -1.0000 -1.0000 0630481 1580598393.50 151.5577 59.9954 32.0000 1.9898 1.9902 417.9382 418.0482 0.0165 -1.0000 -1.0000 0630544 1580598393.60 151.5577 59.9954 32.0000 1.9894 1.9899 417.8644 417.9751 0.0166 -1.0000 -1.0000 0630606 1580598393.70 151.5577 59.9954 32.0000 1.9892 1.9896 418.0334 418.1439 0.0166 -1.0000 -1.0000 0630669 1580598393.80 151.5577 59.9954 32.0000 1.9887 1.9891 418.1337 418.2441 0.0166 -1.0000 -1.0000 0630731 1580598393.90 151.5577 59.9954 32.0000 1.9889 1.9893 418.0869 418.1983 0.0167 -1.0000 -1.0000 0630794 1580598394.00 151.5647 59.9954 32.0000 1.9898 1.9902 418.0181 418.1280 0.0165 -1.0000 -1.0000 0630872 1580598394.10 151.5647 59.9954 32.0000 1.9898 1.9903 417.9568 418.0669 0.0165 -1.0000 -1.0000 0630935 1580598394.20 151.5647 59.9954 32.0000 1.9885 1.9890 418.0147 418.1252 0.0166 -1.0000 -1.0000 0631106 1580598394.30 151.5647 59.9954 32.0000 1.9888 1.9893 418.0705 418.1808 0.0166 -1.0000 -1.0000 0631185 1580598394.40 151.5647 59.9954 32.0000 1.9886 1.9890 418.1159 418.2258 0.0165 -1.0000 -1.0000 0631247 1580598394.50 151.5151 59.9954 32.0000 1.9890 1.9894 418.1719 418.2829 0.0166 -1.0000 -1.0000 0631309 1580598394.60 151.4895 59.9954 32.0000 1.9890 1.9894 418.0953 418.2048 0.0164 -1.0000 -1.0000 0631388 1580598394.70 151.4895 59.9954 32.0000 1.9890 1.9895 418.0000 418.1111 0.0167 -1.0000 -1.0000 0631606 1580598394.80 151.4895 59.9954 32.0000 1.9892 1.9896 417.8779 417.9881 0.0166 -1.0000 -1.0000 0631669 1580598394.90 151.4895 59.9954 32.0000 1.9888 1.9893 418.1284 418.2395 0.0166 -1.0000 -1.0000 0631747 1580598395.00 151.4895 59.9954 32.0000 1.9886 1.9891 418.1831 418.2929 0.0164 -1.0000 -1.0000 0631809 1580598395.10 151.5209 59.9955 32.0000 1.9894 1.9899 418.1583 418.2690 0.0166 -1.0000 -1.0000 0631872 1580598395.20 151.5209 59.9955 32.0000 1.9901 1.9905 417.9523 418.0630 0.0166 -1.0000 -1.0000 0631935 1580598395.30 151.5209 59.9955 32.0000 1.9900 1.9904 418.0903 418.2010 0.0166 -1.0000 -1.0000 0632059 1580598395.40 151.5209 59.9955 32.0000 1.9897 1.9902 418.2451 418.3555 0.0165 -1.0000 -1.0000 0632138 1580598395.50 151.5209 59.9955 32.0000 1.9899 1.9903 418.3059 418.4165 0.0166 -1.0000 -1.0000 0632200 1580598395.60 151.5004 59.9955 32.0000 1.9898 1.9903 418.3356 418.4452 0.0165 -1.0000 -1.0000 0632263 1580598395.70 151.4569 59.9955 32.0000 1.9905 1.9909 418.1337 418.2441 0.0166 -1.0000 -1.0000 0632341 1580598395.80 151.4569 59.9955 32.0000 1.9902 1.9907 418.0326 418.1431 0.0166 -1.0000 -1.0000 0632841 1580598395.90 151.4569 59.9955 32.0000 1.9897 1.9901 417.9975 418.1078 0.0166 -1.0000 -1.0000 0632903 1580598396.00 151.4569 59.9955 32.0000 1.9898 1.9902 418.0636 418.1736 0.0165 -1.0000 -1.0000 0632981 1580598396.10 151.4569 59.9955 32.0000 1.9886 1.9890 418.1136 418.2237 0.0166 -1.0000 -1.0000 0633044 1580598396.20 151.4865 59.9955 32.0000 1.9901 1.9905 418.0251 418.1358 0.0166 -1.0000 -1.0000 0633106 1580598396.30 151.4865 59.9955 32.0000 1.9899 1.9903 417.9769 418.0872 0.0166 -1.0000 -1.0000 0633388 1580598396.40 151.4865 59.9955 32.0000 1.9898 1.9903 418.1742 418.2844 0.0165 -1.0000 -1.0000 0633450 1580598396.50 151.4865 59.9955 32.0000 1.9888 1.9892 418.2733 418.3837 0.0166 -1.0000 -1.0000 0633513 1580598396.60 151.4865 59.9955 32.0000 1.9887 1.9892 418.0977 418.2077 0.0165 -1.0000 -1.0000 0633591 1580598396.70 151.5238 59.9955 32.0000 1.9884 1.9889 418.0706 418.1812 0.0167 -1.0000 -1.0000 0633653 1580598396.80 151.5443 59.9955 32.0000 1.9894 1.9898 418.0640 418.1747 0.0166 -1.0000 -1.0000 0633903 1580598396.90 151.5443 59.9955 32.0000 1.9887 1.9891 418.1095 418.2196 0.0165 -1.0000 -1.0000 0633966 1580598397.00 151.5443 59.9955 32.0000 1.9884 1.9888 418.2263 418.3355 0.0164 -1.0000 -1.0000 0634029 1580598397.10 151.5443 59.9955 32.0000 1.9887 1.9891 418.1924 418.3022 0.0165 -1.0000 -1.0000 0634106 1580598397.20 151.5443 59.9955 32.0000 1.9889 1.9893 417.9524 418.0629 0.0166 -1.0000 -1.0000 0634169 1580598397.30 151.5526 59.9955 32.0000 1.9890 1.9894 417.9939 418.1050 0.0167 -1.0000 -1.0000 0634403 1580598397.40 151.5526 59.9955 32.0000 1.9885 1.9889 418.0488 418.1592 0.0165 -1.0000 -1.0000 0634466 1580598397.50 151.5526 59.9955 32.0000 1.9889 1.9893 418.1712 418.2810 0.0165 -1.0000 -1.0000 0634528 1580598397.60 151.5526 59.9955 32.0000 1.9884 1.9889 418.2359 418.3459 0.0165 -1.0000 -1.0000 0634591 1580598397.70 151.5526 59.9955 32.0000 1.9891 1.9895 418.0705 418.1813 0.0166 -1.0000 -1.0000 0634669 1580598397.80 151.5332 59.9955 32.0000 1.9894 1.9898 417.9336 418.0431 0.0165 -1.0000 -1.0000 0634841 1580598397.90 151.5277 59.9955 32.0000 1.9898 1.9902 418.0048 418.1150 0.0165 -1.0000 -1.0000 0634903 1580598398.00 151.5277 59.9955 32.0000 1.9892 1.9897 418.2039 418.3131 0.0164 -1.0000 -1.0000 0634981 1580598398.10 151.5277 59.9955 32.0000 1.9890 1.9894 418.2596 418.3700 0.0166 -1.0000 -1.0000 0635044 1580598398.20 151.5277 59.9955 32.0000 1.9888 1.9893 418.1475 418.2584 0.0167 -1.0000 -1.0000 0635122 1580598398.30 151.5163 59.9955 32.0000 1.9891 1.9895 418.0769 418.1880 0.0166 -1.0000 -1.0000 0635372 1580598398.40 151.4267 59.9955 32.0000 1.9890 1.9894 418.1504 418.2606 0.0165 -1.0000 -1.0000 0635435 1580598398.50 151.4267 59.9955 32.0000 1.9882 1.9887 418.2184 418.3282 0.0165 -1.0000 -1.0000 0635497 1580598398.60 151.4267 59.9955 32.0000 1.9891 1.9895 418.0366 418.1468 0.0166 -1.0000 -1.0000 0635559 1580598398.70 151.4267 59.9955 32.0000 1.9890 1.9894 417.9500 418.0605 0.0167 -1.0000 -1.0000 0635622 1580598398.80 151.4267 59.9955 32.0000 1.9897 1.9902 417.9717 418.0828 0.0165 -1.0000 -1.0000 0635685 1580598398.90 151.4542 59.9955 32.0000 1.9887 1.9891 418.0571 418.1668 0.0165 -1.0000 -1.0000 0635763 1580598399.00 151.4666 59.9955 32.0000 1.9887 1.9891 418.1780 418.2879 0.0165 -1.0000 -1.0000 0635825 1580598399.10 151.4666 59.9955 32.0000 1.9894 1.9898 418.1563 418.2662 0.0165 -1.0000 -1.0000 0635903 1580598399.20 151.4666 59.9955 32.0000 1.9895 1.9900 418.0954 418.2060 0.0167 -1.0000 -1.0000 0635966 1580598399.30 151.4666 59.9955 32.0000 1.9897 1.9901 418.0241 418.1334 0.0165 -1.0000 -1.0000 0636029 1580598399.40 151.4678 59.9955 32.0000 1.9896 1.9900 418.0224 418.1326 0.0165 -1.0000 -1.0000 0636122 1580598399.50 151.4802 59.9955 32.0000 1.9883 1.9887 418.1776 418.2875 0.0165 -1.0000 -1.0000 0636185 1580598399.60 151.4802 59.9955 32.0000 1.9888 1.9893 418.2841 418.3932 0.0164 -1.0000 -1.0000 0636247 1580598399.70 151.4802 59.9955 32.0000 1.9903 1.9908 418.1159 418.2263 0.0165 -1.0000 -1.0000 0636325 1580598399.80 151.4802 59.9955 32.0000 1.9892 1.9896 418.0056 418.1155 0.0165 -1.0000 -1.0000 0636388 1580598399.90 151.4802 59.9955 32.0000 1.9891 1.9896 418.0571 418.1686 0.0167 -1.0000 -1.0000 0636622 1580598400.00 151.5597 59.9956 32.0000 1.9880 1.9884 418.1913 418.3014 0.0165 -1.0000 -1.0000 0636685 1580598400.10 151.5630 59.9956 32.0000 1.9893 1.9897 418.2455 418.3546 0.0164 -1.0000 -1.0000 0636747 1580598400.20 151.5630 59.9956 32.0000 1.9894 1.9898 418.1351 418.2458 0.0167 -1.0000 -1.0000 0636809 1580598400.30 151.5630 59.9956 32.0000 1.9896 1.9900 418.0136 418.1243 0.0165 -1.0000 -1.0000 0636888 1580598400.40 151.5630 59.9956 32.0000 1.9897 1.9901 418.0212 418.1311 0.0165 -1.0000 -1.0000 0637200 1580598400.50 151.5630 59.9956 32.0000 1.9898 1.9902 417.9982 418.1085 0.0166 -1.0000 -1.0000 0637263 1580598400.60 151.4936 59.9956 32.0000 1.9889 1.9894 418.2051 418.3155 0.0165 -1.0000 -1.0000 0637325 1580598400.70 151.4672 59.9956 32.0000 1.9888 1.9892 418.1823 418.2929 0.0166 -1.0000 -1.0000 0637403 1580598400.80 151.4672 59.9956 32.0000 1.9895 1.9900 418.1060 418.2166 0.0165 -1.0000 -1.0000 0637466 1580598400.90 151.4672 59.9956 32.0000 1.9888 1.9892 417.9624 418.0713 0.0165 -1.0000 -1.0000 0637591 1580598401.00 151.4672 59.9956 32.0000 1.9890 1.9894 417.9778 418.0884 0.0166 -1.0000 -1.0000 0637653 1580598401.10 151.4725 59.9956 32.0000 1.9885 1.9889 418.0766 418.1872 0.0166 -1.0000 -1.0000 0637732 1580598401.20 151.5369 59.9956 32.0000 1.9882 1.9886 418.1322 418.2431 0.0166 -1.0000 -1.0000 0637794 1580598401.30 151.5369 59.9956 32.0000 1.9881 1.9885 418.3040 418.4139 0.0165 -1.0000 -1.0000 0637856 1580598401.40 151.5369 59.9956 32.0000 1.9882 1.9886 418.1273 418.2380 0.0166 -1.0000 -1.0000 0638091 1580598401.50 151.5369 59.9956 32.0000 1.9892 1.9896 418.0719 418.1817 0.0165 -1.0000 -1.0000 0638153 1580598401.60 151.5369 59.9956 32.0000 1.9888 1.9892 417.9863 418.0960 0.0165 -1.0000 -1.0000 0638216 1580598401.70 151.5016 59.9956 32.0000 1.9885 1.9889 418.1481 418.2577 0.0165 -1.0000 -1.0000 0638294 1580598401.80 151.4951 59.9956 32.0000 1.9881 1.9885 418.1474 418.2575 0.0165 -1.0000 -1.0000 0638356 1580598401.90 151.4951 59.9956 32.0000 1.9885 1.9890 418.1827 418.2934 0.0166 -1.0000 -1.0000 0638841 1580598402.00 151.4951 59.9956 32.0000 1.9899 1.9903 417.9544 418.0653 0.0166 -1.0000 -1.0000 0638903 1580598402.10 151.4951 59.9956 32.0000 1.9895 1.9899 417.9690 418.0796 0.0166 -1.0000 -1.0000 0638966 1580598402.20 151.4991 59.9956 32.0000 1.9886 1.9890 418.0011 418.1116 0.0166 -1.0000 -1.0000 0639028 1580598402.30 151.5372 59.9956 32.0000 1.9886 1.9890 418.1111 418.2217 0.0166 -1.0000 -1.0000 0639106 1580598402.40 151.5372 59.9956 32.0000 1.9887 1.9892 418.1398 418.2500 0.0165 -1.0000 -1.0000 0639388 1580598402.50 151.5372 59.9956 32.0000 1.9890 1.9894 417.9622 418.0729 0.0166 -1.0000 -1.0000 0639450 1580598402.60 151.5372 59.9956 32.0000 1.9894 1.9898 417.9895 418.0996 0.0165 -1.0000 -1.0000 0639513 1580598402.70 151.5372 59.9956 32.0000 1.9894 1.9898 417.9079 418.0174 0.0164 -1.0000 -1.0000 0639575 1580598402.80 151.4700 59.9956 32.0000 1.9887 1.9891 418.1851 418.2952 0.0165 -1.0000 -1.0000 0639638 1580598402.90 151.4700 59.9956 32.0000 1.9880 1.9884 418.2189 418.3286 0.0165 -1.0000 -1.0000 0639716 1580598403.00 151.4700 59.9956 32.0000 1.9893 1.9897 418.1173 418.2275 0.0166 -1.0000 -1.0000 0639841 1580598403.10 151.4700 59.9956 32.0000 1.9887 1.9892 417.9296 418.0401 0.0166 -1.0000 -1.0000 0639919 1580598403.20 151.4700 59.9956 32.0000 1.9886 1.9891 418.0733 418.1841 0.0166 -1.0000 -1.0000 0639982 1580598403.30 151.4700 59.9956 32.0000 1.9887 1.9892 418.1534 418.2641 0.0167 -1.0000 -1.0000 0640044 1580598403.40 151.4700 59.9956 32.0000 1.9891 1.9895 418.2649 418.3757 0.0166 -1.0000 -1.0000 0640122 1580598403.50 151.4590 59.9956 32.0000 1.9889 1.9893 418.2535 418.3640 0.0166 -1.0000 -1.0000 0640388 1580598403.60 151.4590 59.9956 32.0000 1.9889 1.9893 418.0536 418.1645 0.0166 -1.0000 -1.0000 0640450 1580598403.70 151.4590 59.9956 32.0000 1.9889 1.9893 417.9867 418.0969 0.0166 -1.0000 -1.0000 0640513 1580598403.80 151.4590 59.9956 32.0000 1.9893 1.9897 417.9151 418.0255 0.0166 -1.0000 -1.0000 0640575 1580598403.90 151.4676 59.9956 32.0000 1.9892 1.9896 418.0997 418.2102 0.0166 -1.0000 -1.0000 0640638 1580598404.00 151.4676 59.9956 32.0000 1.9895 1.9900 418.2036 418.3134 0.0165 -1.0000 -1.0000 0640903 1580598404.10 151.4676 59.9956 32.0000 1.9902 1.9906 418.1261 418.2362 0.0166 -1.0000 -1.0000 0640966 1580598404.20 151.4676 59.9956 32.0000 1.9898 1.9903 418.0363 418.1471 0.0166 -1.0000 -1.0000 0641028 1580598404.30 151.4676 59.9956 32.0000 1.9898 1.9902 417.9722 418.0814 0.0164 -1.0000 -1.0000 0641106 1580598404.40 151.4676 59.9956 32.0000 1.9886 1.9891 418.0588 418.1678 0.0164 -1.0000 -1.0000 0641169 1580598404.50 151.5089 59.9956 32.0000 1.9889 1.9893 418.1870 418.2981 0.0168 -1.0000 -1.0000 0641591 1580598404.60 151.5089 59.9956 32.0000 1.9892 1.9897 418.2161 418.3277 0.0167 -1.0000 -1.0000 0641669 1580598404.70 151.5089 59.9956 32.0000 1.9905 1.9909 418.0610 418.1717 0.0166 -1.0000 -1.0000 0641732 1580598404.80 151.5089 59.9956 32.0000 1.9905 1.9909 418.0113 418.1211 0.0165 -1.0000 -1.0000 0641794 1580598404.90 151.5089 59.9956 32.0000 1.9893 1.9898 417.9372 418.0473 0.0165 -1.0000 -1.0000 0641872 1580598405.00 151.4974 59.9956 32.0000 1.9893 1.9897 418.0454 418.1556 0.0165 -1.0000 -1.0000 0642122 1580598405.10 151.4919 59.9956 32.0000 1.9890 1.9894 418.1516 418.2620 0.0166 -1.0000 -1.0000 0642185 1580598405.20 151.4919 59.9956 32.0000 1.9893 1.9898 418.0201 418.1304 0.0166 -1.0000 -1.0000 0642263 1580598405.30 151.4919 59.9956 32.0000 1.9898 1.9903 417.9364 418.0462 0.0165 -1.0000 -1.0000 0642309 1580598405.40 151.4919 59.9956 32.0000 1.9890 1.9894 417.9478 418.0570 0.0164 -1.0000 -1.0000 0642388 1580598405.50 151.4948 59.9956 32.0000 1.9889 1.9893 418.1117 418.2216 0.0165 -1.0000 -1.0000 0642450 1580598405.60 151.5856 59.9956 32.0000 1.9888 1.9892 418.1280 418.2384 0.0166 -1.0000 -1.0000 0642513 1580598405.70 151.5856 59.9956 32.0000 1.9883 1.9888 418.1886 418.3002 0.0167 -1.0000 -1.0000 0642591 1580598405.80 151.5856 59.9956 32.0000 1.9898 1.9903 418.0189 418.1286 0.0165 -1.0000 -1.0000 0642653 1580598405.90 151.5856 59.9956 32.0000 1.9899 1.9904 418.0606 418.1708 0.0166 -1.0000 -1.0000 0642716 1580598406.00 151.5856 59.9956 32.0000 1.9895 1.9900 417.9655 418.0758 0.0165 -1.0000 -1.0000 0642856 1580598406.10 151.5645 59.9956 32.0000 1.9897 1.9901 418.0601 418.1700 0.0165 -1.0000 -1.0000 0642919 1580598406.20 151.5605 59.9956 32.0000 1.9885 1.9889 418.2536 418.3628 0.0164 -1.0000 -1.0000 0642981 1580598406.30 151.5605 59.9956 32.0000 1.9887 1.9891 418.2671 418.3768 0.0165 -1.0000 -1.0000 0643059 1580598406.40 151.5605 59.9956 32.0000 1.9883 1.9887 418.0798 418.1898 0.0165 -1.0000 -1.0000 0643122 1580598406.50 151.5605 59.9956 32.0000 1.9884 1.9888 418.0011 418.1105 0.0164 -1.0000 -1.0000 0643341 1580598406.60 151.5605 59.9956 32.0000 1.9883 1.9887 418.1381 418.2470 0.0164 -1.0000 -1.0000 0643419 1580598406.70 151.5109 59.9956 32.0000 1.9889 1.9893 418.1875 418.2971 0.0164 -1.0000 -1.0000 0643482 1580598406.80 151.5109 59.9956 32.0000 1.9886 1.9890 418.2134 418.3237 0.0166 -1.0000 -1.0000 0643544 1580598406.90 151.5109 59.9956 32.0000 1.9896 1.9901 418.0858 418.1966 0.0166 -1.0000 -1.0000 0643606 1580598407.00 151.5109 59.9956 32.0000 1.9893 1.9897 417.9526 418.0634 0.0166 -1.0000 -1.0000 0643669 1580598407.10 151.5109 59.9956 32.0000 1.9890 1.9894 418.0602 418.1717 0.0168 -1.0000 -1.0000 0643872 1580598407.20 151.4937 59.9956 32.0000 1.9899 1.9904 418.0746 418.1845 0.0165 -1.0000 -1.0000 0643935 1580598407.30 151.4922 59.9956 32.0000 1.9893 1.9897 418.0618 418.1712 0.0164 -1.0000 -1.0000 0643997 1580598407.40 151.4922 59.9956 32.0000 1.9889 1.9894 418.0140 418.1238 0.0165 -1.0000 -1.0000 0644059 1580598407.50 151.4922 59.9956 32.0000 1.9898 1.9903 417.8790 417.9883 0.0164 -1.0000 -1.0000 0644122 1580598407.60 151.4922 59.9956 32.0000 1.9889 1.9894 417.9938 418.1027 0.0164 -1.0000 -1.0000 0644575 1580598407.70 151.4922 59.9956 32.0000 1.9884 1.9889 418.1915 418.3017 0.0166 -1.0000 -1.0000 0644638 1580598407.80 151.4467 59.9956 32.0000 1.9888 1.9892 418.1463 418.2562 0.0165 -1.0000 -1.0000 0644700 1580598407.90 151.4467 59.9956 32.0000 1.9892 1.9896 418.1992 418.3089 0.0165 -1.0000 -1.0000 0644763 1580598408.00 151.4467 59.9956 32.0000 1.9894 1.9898 417.9920 418.1020 0.0165 -1.0000 -1.0000 0644841 1580598408.10 151.4467 59.9956 32.0000 1.9894 1.9898 417.9347 418.0452 0.0166 -1.0000 -1.0000 0645106 1580598408.20 151.4467 59.9956 32.0000 1.9898 1.9903 417.9907 418.1008 0.0165 -1.0000 -1.0000 0645169 1580598408.30 151.4467 59.9956 32.0000 1.9896 1.9900 418.1551 418.2660 0.0166 -1.0000 -1.0000 0645231 1580598408.40 151.4675 59.9956 32.0000 1.9893 1.9897 418.1554 418.2640 0.0163 -1.0000 -1.0000 0645309 1580598408.50 151.4696 59.9956 32.0000 1.9894 1.9899 418.0365 418.1464 0.0166 -1.0000 -1.0000 0645372 1580598408.60 151.4696 59.9956 32.0000 1.9893 1.9897 417.8814 417.9919 0.0165 -1.0000 -1.0000 0645606 1580598408.70 151.4696 59.9956 32.0000 1.9891 1.9895 418.0940 418.2036 0.0165 -1.0000 -1.0000 0645669 1580598408.80 151.4696 59.9956 32.0000 1.9885 1.9890 418.1612 418.2724 0.0167 -1.0000 -1.0000 0645732 1580598408.90 151.4914 59.9956 32.0000 1.9885 1.9889 418.1822 418.2927 0.0165 -1.0000 -1.0000 0645809 1580598409.00 151.4924 59.9956 32.0000 1.9895 1.9900 417.9998 418.1109 0.0167 -1.0000 -1.0000 0645872 1580598409.10 151.4924 59.9956 32.0000 1.9899 1.9904 418.0519 418.1626 0.0166 -1.0000 -1.0000 0646122 1580598409.20 151.4924 59.9956 32.0000 1.9889 1.9893 418.0932 418.2034 0.0165 -1.0000 -1.0000 0646185 1580598409.30 151.4924 59.9956 32.0000 1.9886 1.9890 418.2585 418.3684 0.0165 -1.0000 -1.0000 0646247 1580598409.40 151.4924 59.9956 32.0000 1.9886 1.9890 418.2242 418.3345 0.0165 -1.0000 -1.0000 0646309 1580598409.50 151.5039 59.9956 32.0000 1.9886 1.9891 418.0929 418.2032 0.0166 -1.0000 -1.0000 0646372 1580598409.60 151.5039 59.9956 32.0000 1.9896 1.9900 417.9930 418.1027 0.0165 -1.0000 -1.0000 0646435 1580598409.70 151.5039 59.9956 32.0000 1.9894 1.9899 418.0070 418.1169 0.0165 -1.0000 -1.0000 0646622 1580598409.80 151.5039 59.9956 32.0000 1.9887 1.9892 418.1004 418.2109 0.0166 -1.0000 -1.0000 0646685 1580598409.90 151.5039 59.9956 32.0000 1.9885 1.9889 418.1622 418.2728 0.0165 -1.0000 -1.0000 0646747 1580598410.00 151.5711 59.9954 32.0000 1.9889 1.9894 418.2068 418.3166 0.0166 -1.0000 -1.0000 0646825 1580598410.10 151.5711 59.9954 32.0000 1.9883 1.9888 418.2627 418.3720 0.0164 -1.0000 -1.0000 0646888 1580598410.20 151.5711 59.9954 32.0000 1.9892 1.9897 418.0936 418.2040 0.0166 -1.0000 -1.0000 0647325 1580598410.30 151.5711 59.9954 32.0000 1.9893 1.9898 417.9976 418.1078 0.0165 -1.0000 -1.0000 0647403 1580598410.40 151.5711 59.9954 32.0000 1.9892 1.9896 418.0121 418.1219 0.0165 -1.0000 -1.0000 0647466 1580598410.50 151.5711 59.9954 32.0000 1.9890 1.9894 418.1050 418.2154 0.0166 -1.0000 -1.0000 0647528 1580598410.60 151.5375 59.9954 32.0000 1.9880 1.9884 418.0784 418.1887 0.0166 -1.0000 -1.0000 0647591 1580598410.70 151.5375 59.9954 32.0000 1.9896 1.9900 417.9826 418.0934 0.0167 -1.0000 -1.0000 0647825 1580598410.80 151.5375 59.9954 32.0000 1.9893 1.9898 417.9264 418.0376 0.0166 -1.0000 -1.0000 0647888 1580598410.90 151.5375 59.9954 32.0000 1.9896 1.9900 418.0985 418.2081 0.0165 -1.0000 -1.0000 0647966 1580598411.00 151.5375 59.9954 32.0000 1.9885 1.9890 418.2185 418.3284 0.0165 -1.0000 -1.0000 0648029 1580598411.10 151.5371 59.9954 32.0000 1.9882 1.9886 418.2570 418.3673 0.0166 -1.0000 -1.0000 0648122 1580598411.20 151.5359 59.9954 32.0000 1.9879 1.9884 418.1952 418.3060 0.0166 -1.0000 -1.0000 0648185 1580598411.30 151.5359 59.9954 32.0000 1.9889 1.9894 417.9765 418.0860 0.0164 -1.0000 -1.0000 0648247 1580598411.40 151.5359 59.9954 32.0000 1.9895 1.9899 417.9212 418.0311 0.0165 -1.0000 -1.0000 0648309 1580598411.50 151.5359 59.9954 32.0000 1.9890 1.9894 418.0513 418.1610 0.0165 -1.0000 -1.0000 0648372 1580598411.60 151.5359 59.9954 32.0000 1.9884 1.9888 418.2201 418.3304 0.0165 -1.0000 -1.0000 0648435 1580598411.70 151.4983 59.9954 32.0000 1.9889 1.9893 418.1935 418.3024 0.0164 -1.0000 -1.0000 0648575 1580598411.80 151.4983 59.9954 32.0000 1.9893 1.9897 417.9111 418.0210 0.0165 -1.0000 -1.0000 0648638 1580598411.90 151.4983 59.9954 32.0000 1.9892 1.9896 418.0189 418.1282 0.0164 -1.0000 -1.0000 0648700 1580598412.00 151.4983 59.9954 32.0000 1.9886 1.9890 418.1954 418.3059 0.0165 -1.0000 -1.0000 0648778 1580598412.10 151.4983 59.9954 32.0000 1.9883 1.9887 418.2250 418.3348 0.0165 -1.0000 -1.0000 0648841 1580598412.20 151.4978 59.9954 32.0000 1.9882 1.9886 418.2285 418.3380 0.0164 -1.0000 -1.0000 0649075 1580598412.30 151.4972 59.9954 32.0000 1.9888 1.9893 418.1057 418.2163 0.0166 -1.0000 -1.0000 0649153 1580598412.40 151.4972 59.9954 32.0000 1.9894 1.9899 417.9653 418.0753 0.0165 -1.0000 -1.0000 0649216 1580598412.50 151.4972 59.9954 32.0000 1.9897 1.9901 417.9992 418.1086 0.0164 -1.0000 -1.0000 0649278 1580598412.60 151.4972 59.9954 32.0000 1.9893 1.9897 418.0654 418.1763 0.0167 -1.0000 -1.0000 0649341 1580598412.70 151.4972 59.9954 32.0000 1.9889 1.9893 418.1160 418.2271 0.0167 -1.0000 -1.0000 0649575 1580598412.80 151.4761 59.9954 32.0000 1.9883 1.9887 418.2657 418.3749 0.0164 -1.0000 -1.0000 0649638 1580598412.90 151.4761 59.9954 32.0000 1.9893 1.9898 418.0569 418.1673 0.0166 -1.0000 -1.0000 0649716 1580598413.00 151.4761 59.9954 32.0000 1.9898 1.9902 417.9900 418.1003 0.0165 -1.0000 -1.0000 0649779 1580598413.10 151.4761 59.9954 32.0000 1.9892 1.9896 417.9998 418.1089 0.0164 -1.0000 -1.0000 0649841 1580598413.20 151.4761 59.9954 32.0000 1.9892 1.9896 418.2086 418.3192 0.0166 -1.0000 -1.0000 0650075 1580598413.30 151.4948 59.9954 32.0000 1.9888 1.9892 418.2455 418.3559 0.0165 -1.0000 -1.0000 0650138 1580598413.40 151.4958 59.9954 32.0000 1.9892 1.9897 418.1140 418.2236 0.0165 -1.0000 -1.0000 0650216 1580598413.50 151.4958 59.9954 32.0000 1.9902 1.9906 418.0913 418.2017 0.0166 -1.0000 -1.0000 0650278 1580598413.60 151.4958 59.9954 32.0000 1.9897 1.9902 418.0636 418.1736 0.0164 -1.0000 -1.0000 0650341 1580598413.70 151.4958 59.9954 32.0000 1.9887 1.9891 418.0222 418.1322 0.0166 -1.0000 -1.0000 0650419 1580598413.80 151.5070 59.9954 32.0000 1.9897 1.9901 418.2688 418.3790 0.0165 -1.0000 -1.0000 0650653 1580598413.90 151.5453 59.9954 32.0000 1.9887 1.9891 418.2610 418.3699 0.0164 -1.0000 -1.0000 0650716 1580598414.00 151.5453 59.9954 32.0000 1.9891 1.9896 418.0570 418.1668 0.0166 -1.0000 -1.0000 0650778 1580598414.10 151.5453 59.9954 32.0000 1.9893 1.9897 418.1049 418.2158 0.0166 -1.0000 -1.0000 0650935 1580598414.20 151.5453 59.9954 32.0000 1.9884 1.9889 418.1910 418.3011 0.0165 -1.0000 -1.0000 0650997 1580598414.30 151.5453 59.9954 32.0000 1.9888 1.9892 418.2505 418.3614 0.0166 -1.0000 -1.0000 0651138 1580598414.40 151.5073 59.9954 32.0000 1.9888 1.9893 418.0845 418.1939 0.0165 -1.0000 -1.0000 0651200 1580598414.50 151.5073 59.9954 32.0000 1.9898 1.9902 418.0490 418.1595 0.0166 -1.0000 -1.0000 0651263 1580598414.60 151.5073 59.9954 32.0000 1.9891 1.9895 418.1312 418.2415 0.0166 -1.0000 -1.0000 0651341 1580598414.70 151.5073 59.9954 32.0000 1.9891 1.9895 418.1646 418.2750 0.0165 -1.0000 -1.0000 0651403 1580598414.80 151.5073 59.9954 32.0000 1.9882 1.9886 418.2045 418.3146 0.0165 -1.0000 -1.0000 0651638 1580598414.90 151.5073 59.9954 32.0000 1.9885 1.9889 418.1326 418.2428 0.0165 -1.0000 -1.0000 0651700 1580598415.00 151.5073 59.9954 32.0000 1.9893 1.9897 418.1577 418.2674 0.0164 -1.0000 -1.0000 0651763 1580598415.10 151.5073 59.9954 32.0000 1.9888 1.9892 418.1105 418.2196 0.0164 -1.0000 -1.0000 0651841 1580598415.20 151.5073 59.9954 32.0000 1.9886 1.9891 418.2320 418.3425 0.0166 -1.0000 -1.0000 0651903 1580598415.30 151.5073 59.9954 32.0000 1.9878 1.9882 418.1979 418.3080 0.0165 -1.0000 -1.0000 0652200 1580598415.40 151.5503 59.9958 32.0000 1.9886 1.9890 418.2928 418.4033 0.0166 -1.0000 -1.0000 0652279 1580598415.50 151.4938 59.9958 32.0000 1.9889 1.9893 418.1268 418.2369 0.0165 -1.0000 -1.0000 0652341 1580598415.60 151.4938 59.9958 32.0000 1.9893 1.9897 418.0405 418.1499 0.0165 -1.0000 -1.0000 0652403 1580598415.70 151.4938 59.9958 32.0000 1.9896 1.9901 418.0587 418.1698 0.0167 -1.0000 -1.0000 0652481 1580598415.80 151.4938 59.9958 32.0000 1.9891 1.9895 418.0709 418.1804 0.0164 -1.0000 -1.0000 0652606 1580598415.90 151.4938 59.9958 32.0000 1.9882 1.9886 418.2231 418.3327 0.0164 -1.0000 -1.0000 0652669 1580598416.00 151.4938 59.9958 32.0000 1.9881 1.9885 418.3349 418.4451 0.0165 -1.0000 -1.0000 0652747 1580598416.10 151.4694 59.9958 32.0000 1.9892 1.9896 418.1684 418.2786 0.0165 -1.0000 -1.0000 0652809 1580598416.20 151.4214 59.9958 32.0000 1.9900 1.9904 418.1509 418.2608 0.0165 -1.0000 -1.0000 0652872 1580598416.30 151.4214 59.9958 32.0000 1.9892 1.9896 418.0695 418.1794 0.0165 -1.0000 -1.0000 0653309 1580598416.40 151.4214 59.9958 32.0000 1.9880 1.9885 418.1843 418.2938 0.0164 -1.0000 -1.0000 0653388 1580598416.50 151.4214 59.9958 32.0000 1.9886 1.9890 418.2712 418.3810 0.0165 -1.0000 -1.0000 0653435 1580598416.60 151.4214 59.9958 32.0000 1.9894 1.9898 418.1894 418.2998 0.0166 -1.0000 -1.0000 0653513 1580598416.70 151.4214 59.9958 32.0000 1.9900 1.9904 418.0223 418.1320 0.0165 -1.0000 -1.0000 0653575 1580598416.80 151.4682 59.9958 32.0000 1.9888 1.9892 417.9708 418.0814 0.0166 -1.0000 -1.0000 0653872 1580598416.90 151.4682 59.9958 32.0000 1.9888 1.9893 418.1585 418.2679 0.0165 -1.0000 -1.0000 0653935 1580598417.00 151.4682 59.9958 32.0000 1.9892 1.9896 418.1810 418.2918 0.0167 -1.0000 -1.0000 0653997 1580598417.10 151.4682 59.9958 32.0000 1.9884 1.9888 418.2965 418.4083 0.0168 -1.0000 -1.0000 0654075 1580598417.20 151.4682 59.9958 32.0000 1.9889 1.9893 418.1370 418.2479 0.0166 -1.0000 -1.0000 0654138 1580598417.30 151.4682 59.9958 32.0000 1.9891 1.9896 418.0567 418.1665 0.0165 -1.0000 -1.0000 0654200 1580598417.40 151.4682 59.9958 32.0000 1.9887 1.9892 418.0917 418.2017 0.0165 -1.0000 -1.0000 0654279 1580598417.50 151.4682 59.9958 32.0000 1.9882 1.9886 418.2118 418.3223 0.0166 -1.0000 -1.0000 0654341 1580598417.60 151.4682 59.9958 32.0000 1.9888 1.9892 418.1814 418.2914 0.0165 -1.0000 -1.0000 0654403 1580598417.70 151.4682 59.9958 32.0000 1.9892 1.9896 418.0723 418.1827 0.0166 -1.0000 -1.0000 0654481 1580598417.80 151.4682 59.9958 32.0000 1.9898 1.9903 417.9361 418.0469 0.0166 -1.0000 -1.0000 0654544 1580598417.90 151.4682 59.9958 32.0000 1.9898 1.9902 417.9824 418.0922 0.0165 -1.0000 -1.0000 0654606 1580598418.00 151.5327 59.9958 32.0000 1.9890 1.9895 418.0882 418.1983 0.0166 -1.0000 -1.0000 0654669 1580598418.10 151.5327 59.9958 32.0000 1.9880 1.9884 418.2812 418.3920 0.0166 -1.0000 -1.0000 0654731 1580598418.20 151.5327 59.9958 32.0000 1.9890 1.9895 418.1812 418.2916 0.0166 -1.0000 -1.0000 0654825 1580598418.30 151.5327 59.9958 32.0000 1.9884 1.9888 418.1353 418.2458 0.0166 -1.0000 -1.0000 0654903 1580598418.40 151.5327 59.9958 32.0000 1.9887 1.9891 418.0504 418.1618 0.0167 -1.0000 -1.0000 0655075 1580598418.50 151.5265 59.9958 32.0000 1.9887 1.9891 418.0902 418.2007 0.0166 -1.0000 -1.0000 0655138 1580598418.60 151.5261 59.9958 32.0000 1.9883 1.9887 418.2100 418.3205 0.0166 -1.0000 -1.0000 0655216 1580598418.70 151.5261 59.9958 32.0000 1.9885 1.9889 418.0461 418.1565 0.0166 -1.0000 -1.0000 0655278 1580598418.80 151.5261 59.9958 32.0000 1.9897 1.9902 418.0395 418.1497 0.0165 -1.0000 -1.0000 0655341 1580598418.90 151.5261 59.9958 32.0000 1.9893 1.9897 417.9482 418.0590 0.0167 -1.0000 -1.0000 0655638 1580598419.00 151.5261 59.9958 32.0000 1.9885 1.9890 418.0044 418.1155 0.0166 -1.0000 -1.0000 0655700 1580598419.10 151.3927 59.9958 32.0000 1.9890 1.9894 418.1516 418.2618 0.0166 -1.0000 -1.0000 0655779 1580598419.20 151.3927 59.9958 32.0000 1.9878 1.9882 418.1986 418.3090 0.0165 -1.0000 -1.0000 0655841 1580598419.30 151.3927 59.9958 32.0000 1.9879 1.9884 418.2113 418.3229 0.0167 -1.0000 -1.0000 0655903 1580598419.40 151.3927 59.9958 32.0000 1.9890 1.9895 418.0766 418.1866 0.0165 -1.0000 -1.0000 0656153 1580598419.50 151.3927 59.9958 32.0000 1.9896 1.9901 418.0520 418.1619 0.0165 -1.0000 -1.0000 0656216 1580598419.60 151.3963 59.9959 32.0000 1.9894 1.9898 418.1590 418.2692 0.0166 -1.0000 -1.0000 0656279 1580598419.70 151.4307 59.9966 32.0000 1.9889 1.9894 418.2497 418.3607 0.0167 -1.0000 -1.0000 0656356 1580598419.80 151.4307 59.9966 32.0000 1.9887 1.9891 418.2619 418.3723 0.0166 -1.0000 -1.0000 0656419 1580598419.90 151.4307 59.9966 32.0000 1.9885 1.9889 418.1059 418.2180 0.0168 -1.0000 -1.0000 0656638 1580598420.00 151.4307 59.9966 32.0000 1.9900 1.9905 417.9196 418.0308 0.0167 -1.0000 -1.0000 0656716 1580598420.10 151.4307 59.9966 32.0000 1.9893 1.9898 418.1099 418.2205 0.0166 -1.0000 -1.0000 0656778 1580598420.20 151.4307 59.9966 32.0000 1.9884 1.9888 418.1882 418.2990 0.0166 -1.0000 -1.0000 0656841 1580598420.30 151.3839 59.9966 32.0000 1.9878 1.9883 418.2642 418.3749 0.0167 -1.0000 -1.0000 0656919 1580598420.40 151.3839 59.9966 32.0000 1.9889 1.9893 418.2579 418.3680 0.0165 -1.0000 -1.0000 0657200 1580598420.50 151.3839 59.9966 32.0000 1.9890 1.9894 418.0103 418.1208 0.0167 -1.0000 -1.0000 0657263 1580598420.60 151.3839 59.9966 32.0000 1.9898 1.9902 418.0222 418.1319 0.0164 -1.0000 -1.0000 0657341 1580598420.70 151.3839 59.9966 32.0000 1.9886 1.9891 418.1247 418.2349 0.0165 -1.0000 -1.0000 0657403 1580598420.80 151.4286 59.9966 32.0000 1.9879 1.9883 418.2330 418.3426 0.0164 -1.0000 -1.0000 0657466 1580598420.90 151.4531 59.9966 32.0000 1.9890 1.9895 418.2612 418.3726 0.0168 -1.0000 -1.0000 0657669 1580598421.00 151.4531 59.9966 32.0000 1.9892 1.9896 418.1350 418.2463 0.0166 -1.0000 -1.0000 0657732 1580598421.10 151.4531 59.9966 32.0000 1.9895 1.9900 417.9641 418.0738 0.0165 -1.0000 -1.0000 0657794 1580598421.20 151.4531 59.9966 32.0000 1.9891 1.9896 417.9229 418.0329 0.0165 -1.0000 -1.0000 0657856 1580598421.30 151.4531 59.9966 32.0000 1.9892 1.9897 418.0096 418.1200 0.0166 -1.0000 -1.0000 0657919 1580598421.40 151.5355 59.9966 32.0000 1.9893 1.9898 418.1855 418.2962 0.0166 -1.0000 -1.0000 0657997 1580598421.50 151.5355 59.9966 32.0000 1.9885 1.9890 418.2528 418.3641 0.0167 -1.0000 -1.0000 0658403 1580598421.60 151.5355 59.9966 32.0000 1.9890 1.9894 418.1437 418.2534 0.0165 -1.0000 -1.0000 0658466 1580598421.70 151.5355 59.9966 32.0000 1.9893 1.9897 418.0402 418.1507 0.0166 -1.0000 -1.0000 0658544 1580598421.80 151.5355 59.9966 32.0000 1.9887 1.9892 418.1550 418.2655 0.0166 -1.0000 -1.0000 0658606 1580598421.90 151.5361 59.9966 32.0000 1.9881 1.9885 418.2110 418.3217 0.0166 -1.0000 -1.0000 0658669 1580598422.00 151.5362 59.9966 32.0000 1.9890 1.9894 418.1673 418.2779 0.0166 -1.0000 -1.0000 0659122 1580598422.10 151.5362 59.9966 32.0000 1.9893 1.9897 417.9671 418.0777 0.0166 -1.0000 -1.0000 0659185 1580598422.20 151.5362 59.9966 32.0000 1.9892 1.9896 418.0194 418.1290 0.0165 -1.0000 -1.0000 0659247 1580598422.30 151.5362 59.9966 32.0000 1.9882 1.9886 418.1552 418.2656 0.0166 -1.0000 -1.0000 0659325 1580598422.40 151.5362 59.9966 32.0000 1.9882 1.9886 418.2212 418.3311 0.0164 -1.0000 -1.0000 0659388 1580598422.50 151.5362 59.9966 32.0000 1.9882 1.9887 418.1897 418.3001 0.0166 -1.0000 -1.0000 0659466 1580598422.60 151.5362 59.9966 32.0000 1.9880 1.9885 418.0719 418.1829 0.0166 -1.0000 -1.0000 0659528 1580598422.70 151.5362 59.9966 32.0000 1.9886 1.9891 417.9607 418.0703 0.0165 -1.0000 -1.0000 0659591 1580598422.80 151.5362 59.9966 32.0000 1.9895 1.9899 418.0390 418.1506 0.0167 -1.0000 -1.0000 0659653 1580598422.90 151.5362 59.9966 32.0000 1.9887 1.9891 418.1651 418.2755 0.0166 -1.0000 -1.0000 0659732 1580598423.00 151.4856 59.9966 32.0000 1.9892 1.9896 418.2404 418.3508 0.0165 -1.0000 -1.0000 0659794 1580598423.10 151.4856 59.9966 32.0000 1.9886 1.9890 418.1180 418.2297 0.0167 -1.0000 -1.0000 0659872 1580598423.20 151.4983 59.9966 32.0000 1.9891 1.9895 418.0532 418.1637 0.0167 -1.0000 -1.0000 0659935 1580598423.30 151.4983 59.9966 32.0000 1.9889 1.9893 418.1741 418.2847 0.0166 -1.0000 -1.0000 0659997 1580598423.40 151.4983 59.9966 32.0000 1.9883 1.9888 418.2801 418.3918 0.0166 -1.0000 -1.0000 0700060 1580598423.50 151.4983 59.9966 32.0000 1.9882 1.9886 418.2112 418.3205 0.0164 -1.0000 -1.0000 0700138 1580598423.60 151.4439 59.9966 32.0000 1.9883 1.9887 418.2423 418.3528 0.0166 -1.0000 -1.0000 0700200 1580598423.70 151.4439 59.9966 32.0000 1.9889 1.9893 418.1083 418.2191 0.0166 -1.0000 -1.0000 0700278 1580598423.80 151.4439 59.9966 32.0000 1.9904 1.9908 418.0407 418.1511 0.0166 -1.0000 -1.0000 0700356 1580598423.90 151.4439 59.9966 32.0000 1.9892 1.9897 418.1136 418.2237 0.0165 -1.0000 -1.0000 0700419 1580598424.00 151.4439 59.9966 32.0000 1.9881 1.9885 418.2418 418.3518 0.0165 -1.0000 -1.0000 0700653 1580598424.10 151.4464 59.9966 32.0000 1.9893 1.9897 418.1616 418.2715 0.0165 -1.0000 -1.0000 0700716 1580598424.20 151.4493 59.9966 32.0000 1.9892 1.9897 418.0534 418.1640 0.0167 -1.0000 -1.0000 0700794 1580598424.30 151.4493 59.9966 32.0000 1.9894 1.9899 418.0600 418.1714 0.0167 -1.0000 -1.0000 0700872 1580598424.40 151.4493 59.9966 32.0000 1.9887 1.9891 418.1265 418.2367 0.0165 -1.0000 -1.0000 0700919 1580598424.50 151.4493 59.9966 32.0000 1.9886 1.9890 418.2401 418.3509 0.0167 -1.0000 -1.0000 0701106 1580598424.60 151.4493 59.9966 32.0000 1.9886 1.9891 418.2178 418.3286 0.0166 -1.0000 -1.0000 0701185 1580598424.70 151.5173 59.9967 32.0000 1.9892 1.9896 418.1802 418.2903 0.0165 -1.0000 -1.0000 0701247 1580598424.80 151.5173 59.9967 32.0000 1.9888 1.9892 418.0216 418.1317 0.0165 -1.0000 -1.0000 0701310 1580598424.90 151.5173 59.9967 32.0000 1.9888 1.9893 418.0639 418.1741 0.0166 -1.0000 -1.0000 0701372 1580598425.00 151.5173 59.9967 32.0000 1.9891 1.9895 418.1878 418.2981 0.0165 -1.0000 -1.0000 0701435 1580598425.10 151.5173 59.9967 32.0000 1.9879 1.9883 418.2552 418.3658 0.0166 -1.0000 -1.0000 0701888 1580598425.20 151.5275 59.9967 32.0000 1.9888 1.9892 418.0455 418.1557 0.0166 -1.0000 -1.0000 0701950 1580598425.30 151.5286 59.9967 32.0000 1.9900 1.9905 417.9437 418.0543 0.0166 -1.0000 -1.0000 0702013 1580598425.40 151.5286 59.9967 32.0000 1.9882 1.9887 418.1308 418.2424 0.0168 -1.0000 -1.0000 0702075 1580598425.50 151.5286 59.9967 32.0000 1.9881 1.9885 418.2368 418.3470 0.0165 -1.0000 -1.0000 0702138 1580598425.60 151.5286 59.9967 32.0000 1.9889 1.9893 418.1971 418.3074 0.0165 -1.0000 -1.0000 0702419 1580598425.70 151.5286 59.9967 32.0000 1.9893 1.9897 418.0978 418.2082 0.0166 -1.0000 -1.0000 0702497 1580598425.80 151.5286 59.9967 32.0000 1.9900 1.9904 417.9688 418.0786 0.0165 -1.0000 -1.0000 0702559 1580598425.90 151.5286 59.9967 32.0000 1.9887 1.9892 418.0804 418.1907 0.0166 -1.0000 -1.0000 0702622 1580598426.00 151.5286 59.9967 32.0000 1.9886 1.9890 418.2126 418.3234 0.0166 -1.0000 -1.0000 0702700 1580598426.10 151.5286 59.9967 32.0000 1.9882 1.9887 418.2568 418.3671 0.0166 -1.0000 -1.0000 0702872 1580598426.20 151.5286 59.9967 32.0000 1.9882 1.9886 418.1320 418.2423 0.0165 -1.0000 -1.0000 0702935 1580598426.30 151.5186 59.9967 32.0000 1.9883 1.9888 417.9860 418.0956 0.0165 -1.0000 -1.0000 0703013 1580598426.40 151.5186 59.9967 32.0000 1.9886 1.9890 418.1554 418.2670 0.0167 -1.0000 -1.0000 0703075 1580598426.50 151.4493 59.9967 32.0000 1.9881 1.9885 418.2215 418.3318 0.0165 -1.0000 -1.0000 0703138 1580598426.60 151.4493 59.9967 32.0000 1.9886 1.9891 418.1707 418.2813 0.0167 -1.0000 -1.0000 0703372 1580598426.70 151.4493 59.9967 32.0000 1.9889 1.9893 418.0686 418.1801 0.0167 -1.0000 -1.0000 0703435 1580598426.80 151.4507 59.9967 32.0000 1.9896 1.9901 417.9752 418.0862 0.0166 -1.0000 -1.0000 0703497 1580598426.90 151.4663 59.9967 32.0000 1.9886 1.9890 418.0075 418.1192 0.0169 -1.0000 -1.0000 0703575 1580598427.00 151.4663 59.9967 32.0000 1.9883 1.9887 418.0922 418.2008 0.0164 -1.0000 -1.0000 0703638 1580598427.10 151.4663 59.9967 32.0000 1.9881 1.9885 418.2070 418.3170 0.0165 -1.0000 -1.0000 0703888 1580598427.20 151.4663 59.9967 32.0000 1.9885 1.9889 418.1729 418.2836 0.0167 -1.0000 -1.0000 0703950 1580598427.30 151.4663 59.9967 32.0000 1.9892 1.9897 418.0469 418.1587 0.0167 -1.0000 -1.0000 0704013 1580598427.40 151.4535 59.9967 32.0000 1.9895 1.9899 418.0059 418.1164 0.0166 -1.0000 -1.0000 0704075 1580598427.50 151.4388 59.9967 32.0000 1.9888 1.9892 418.1086 418.2194 0.0166 -1.0000 -1.0000 0704153 1580598427.60 151.4388 59.9967 32.0000 1.9890 1.9894 418.2405 418.3505 0.0165 -1.0000 -1.0000 0704388 1580598427.70 151.4388 59.9967 32.0000 1.9886 1.9890 418.1719 418.2820 0.0166 -1.0000 -1.0000 0704450 1580598427.80 151.4388 59.9967 32.0000 1.9894 1.9898 417.9353 418.0452 0.0164 -1.0000 -1.0000 0704513 1580598427.90 151.4388 59.9967 32.0000 1.9896 1.9900 417.9810 418.0906 0.0165 -1.0000 -1.0000 0704575 1580598428.00 151.4639 59.9967 32.0000 1.9899 1.9903 418.0243 418.1347 0.0166 -1.0000 -1.0000 0704653 1580598428.10 151.4639 59.9967 32.0000 1.9892 1.9896 418.1285 418.2384 0.0165 -1.0000 -1.0000 0705403 1580598428.20 151.4639 59.9967 32.0000 1.9888 1.9893 418.2281 418.3385 0.0165 -1.0000 -1.0000 0705466 1580598428.30 151.4639 59.9967 32.0000 1.9886 1.9890 418.1730 418.2833 0.0166 -1.0000 -1.0000 0705544 1580598428.40 151.4639 59.9967 32.0000 1.9893 1.9897 418.0798 418.1909 0.0166 -1.0000 -1.0000 0705606 1580598428.50 151.4677 59.9967 32.0000 1.9893 1.9897 418.1072 418.2171 0.0165 -1.0000 -1.0000 0705669 1580598428.60 151.4679 59.9967 32.0000 1.9894 1.9898 418.1383 418.2491 0.0166 -1.0000 -1.0000 0705732 1580598428.70 151.4679 59.9967 32.0000 1.9882 1.9886 418.1571 418.2666 0.0164 -1.0000 -1.0000 0705794 1580598428.80 151.4679 59.9967 32.0000 1.9880 1.9884 418.1927 418.3028 0.0166 -1.0000 -1.0000 0705856 1580598428.90 151.4679 59.9967 32.0000 1.9899 1.9904 418.1036 418.2147 0.0167 -1.0000 -1.0000 0705935 1580598429.00 151.4679 59.9967 32.0000 1.9895 1.9899 418.0396 418.1501 0.0166 -1.0000 -1.0000 0705997 1580598429.10 151.4679 59.9967 32.0000 1.9893 1.9898 417.9831 418.0937 0.0166 -1.0000 -1.0000 0706075 1580598429.20 151.4679 59.9967 32.0000 1.9887 1.9891 418.0230 418.1337 0.0166 -1.0000 -1.0000 0706138 1580598429.30 151.4679 59.9967 32.0000 1.9884 1.9889 418.2231 418.3334 0.0166 -1.0000 -1.0000 0706200 1580598429.40 151.4679 59.9967 32.0000 1.9878 1.9882 418.1866 418.2966 0.0165 -1.0000 -1.0000 0706263 1580598429.50 151.4679 59.9967 32.0000 1.9886 1.9890 418.1315 418.2416 0.0166 -1.0000 -1.0000 0706325 1580598429.60 151.5724 59.9960 32.0000 1.9897 1.9901 417.9927 418.1030 0.0166 -1.0000 -1.0000 0706388 1580598429.70 151.5724 59.9960 32.0000 1.9887 1.9891 418.2155 418.3261 0.0166 -1.0000 -1.0000 0706622 1580598429.80 151.5724 59.9960 32.0000 1.9889 1.9894 418.2041 418.3149 0.0166 -1.0000 -1.0000 0706685 1580598429.90 151.5724 59.9960 32.0000 1.9886 1.9890 418.3012 418.4114 0.0166 -1.0000 -1.0000 0706763 1580598430.00 151.5724 59.9960 32.0000 1.9884 1.9888 418.0488 418.1593 0.0167 -1.0000 -1.0000 0706825 1580598430.10 151.5187 59.9960 32.0000 1.9884 1.9889 417.8847 417.9952 0.0166 -1.0000 -1.0000 0706888 1580598430.20 151.4480 59.9960 32.0000 1.9889 1.9893 417.9735 418.0850 0.0167 -1.0000 -1.0000 0707247 1580598430.30 151.4480 59.9960 32.0000 1.9880 1.9884 418.0258 418.1364 0.0165 -1.0000 -1.0000 0707325 1580598430.40 151.4480 59.9960 32.0000 1.9879 1.9883 418.1351 418.2456 0.0166 -1.0000 -1.0000 0707388 1580598430.50 151.4480 59.9960 32.0000 1.9880 1.9885 418.1205 418.2313 0.0166 -1.0000 -1.0000 0707450 1580598430.60 151.4480 59.9960 32.0000 1.9883 1.9887 418.1280 418.2390 0.0167 -1.0000 -1.0000 0707529 1580598430.70 151.4803 59.9960 32.0000 1.9892 1.9896 418.0610 418.1711 0.0165 -1.0000 -1.0000 0707622 1580598430.80 151.4803 59.9960 32.0000 1.9889 1.9894 418.1435 418.2537 0.0166 -1.0000 -1.0000 0707685 1580598430.90 151.4803 59.9960 32.0000 1.9890 1.9894 418.0735 418.1841 0.0166 -1.0000 -1.0000 0707763 1580598431.00 151.4803 59.9960 32.0000 1.9886 1.9890 418.1766 418.2872 0.0166 -1.0000 -1.0000 0707825 1580598431.10 151.4803 59.9960 32.0000 1.9887 1.9891 417.9672 418.0774 0.0166 -1.0000 -1.0000 0707903 1580598431.20 151.4685 59.9960 32.0000 1.9894 1.9898 417.9690 418.0806 0.0168 -1.0000 -1.0000 0707966 1580598431.30 151.4685 59.9960 32.0000 1.9888 1.9892 418.0026 418.1136 0.0166 -1.0000 -1.0000 0708029 1580598431.40 151.4685 59.9960 32.0000 1.9886 1.9891 418.0882 418.1990 0.0167 -1.0000 -1.0000 0708091 1580598431.50 151.4685 59.9960 32.0000 1.9885 1.9890 418.0972 418.2086 0.0167 -1.0000 -1.0000 0708153 1580598431.60 151.4685 59.9960 32.0000 1.9893 1.9898 418.0452 418.1555 0.0165 -1.0000 -1.0000 0708232 1580598431.70 151.4723 59.9960 32.0000 1.9895 1.9900 418.1013 418.2114 0.0165 -1.0000 -1.0000 0708435 1580598431.80 151.5204 59.9960 32.0000 1.9898 1.9903 417.9596 418.0709 0.0168 -1.0000 -1.0000 0708497 1580598431.90 151.5204 59.9960 32.0000 1.9894 1.9898 418.1333 418.2438 0.0165 -1.0000 -1.0000 0708559 1580598432.00 151.5204 59.9960 32.0000 1.9884 1.9888 418.2266 418.3370 0.0165 -1.0000 -1.0000 0708638 1580598432.10 151.5204 59.9960 32.0000 1.9893 1.9898 418.1351 418.2453 0.0166 -1.0000 -1.0000 0708700 1580598432.20 151.5204 59.9960 32.0000 1.9892 1.9896 417.9958 418.1061 0.0166 -1.0000 -1.0000 0708919 1580598432.30 151.5146 59.9960 32.0000 1.9890 1.9894 417.8775 417.9884 0.0166 -1.0000 -1.0000 0708997 1580598432.40 151.5146 59.9960 32.0000 1.9889 1.9893 418.1145 418.2251 0.0166 -1.0000 -1.0000 0709059 1580598432.50 151.5146 59.9960 32.0000 1.9885 1.9889 418.2536 418.3637 0.0165 -1.0000 -1.0000 0709122 1580598432.60 151.5146 59.9960 32.0000 1.9885 1.9889 418.2276 418.3387 0.0167 -1.0000 -1.0000 0709200 1580598432.70 151.5146 59.9960 32.0000 1.9884 1.9889 418.1177 418.2284 0.0166 -1.0000 -1.0000 0709388 1580598432.80 151.5146 59.9960 32.0000 1.9886 1.9890 417.9343 418.0433 0.0164 -1.0000 -1.0000 0709466 1580598432.90 151.5146 59.9960 32.0000 1.9890 1.9894 417.9405 418.0501 0.0164 -1.0000 -1.0000 0709529 1580598433.00 151.5752 59.9960 32.0000 1.9884 1.9888 418.0688 418.1787 0.0165 -1.0000 -1.0000 0709591 1580598433.10 151.5752 59.9960 32.0000 1.9887 1.9891 418.1791 418.2899 0.0167 -1.0000 -1.0000 0709669 1580598433.20 151.5752 59.9960 32.0000 1.9889 1.9893 418.1301 418.2421 0.0167 -1.0000 -1.0000 0710153 1580598433.30 151.5752 59.9960 32.0000 1.9893 1.9897 418.0317 418.1422 0.0166 -1.0000 -1.0000 0710216 1580598433.40 151.5752 59.9960 32.0000 1.9896 1.9900 417.9979 418.1077 0.0165 -1.0000 -1.0000 0710294 1580598433.50 151.5752 59.9960 32.0000 1.9893 1.9898 418.1054 418.2154 0.0165 -1.0000 -1.0000 0710356 1580598433.60 151.5469 59.9960 32.0000 1.9886 1.9890 418.1542 418.2656 0.0168 -1.0000 -1.0000 0710419 1580598433.70 151.5533 59.9960 32.0000 1.9882 1.9886 418.1525 418.2650 0.0168 -1.0000 -1.0000 0710497 1580598433.80 151.5533 59.9960 32.0000 1.9882 1.9886 418.1390 418.2498 0.0166 -1.0000 -1.0000 0710763 1580598433.90 151.5533 59.9960 32.0000 1.9898 1.9902 418.0808 418.1914 0.0166 -1.0000 -1.0000 0710825 1580598434.00 151.5533 59.9960 32.0000 1.9897 1.9902 417.9540 418.0650 0.0166 -1.0000 -1.0000 0710888 1580598434.10 151.5258 59.9960 32.0000 1.9893 1.9898 418.0687 418.1784 0.0166 -1.0000 -1.0000 0710950 1580598434.20 151.5124 59.9960 32.0000 1.9889 1.9893 418.2022 418.3134 0.0167 -1.0000 -1.0000 0711013 1580598434.30 151.5124 59.9960 32.0000 1.9893 1.9897 418.1791 418.2893 0.0166 -1.0000 -1.0000 0711138 1580598434.40 151.5124 59.9960 32.0000 1.9896 1.9900 417.9592 418.0694 0.0164 -1.0000 -1.0000 0711200 1580598434.50 151.5124 59.9960 32.0000 1.9891 1.9895 418.0269 418.1374 0.0167 -1.0000 -1.0000 0711263 1580598434.60 151.5090 59.9960 32.0000 1.9891 1.9895 418.1017 418.2122 0.0166 -1.0000 -1.0000 0711325 1580598434.70 151.4157 59.9961 32.0000 1.9886 1.9890 418.2108 418.3215 0.0167 -1.0000 -1.0000 0711403 1580598434.80 151.4157 59.9961 32.0000 1.9885 1.9889 418.1889 418.3000 0.0167 -1.0000 -1.0000 0711638 1580598434.90 151.4157 59.9961 32.0000 1.9894 1.9898 417.9749 418.0873 0.0168 -1.0000 -1.0000 0711700 1580598435.00 151.4157 59.9961 32.0000 1.9893 1.9897 417.9704 418.0807 0.0165 -1.0000 -1.0000 0711763 1580598435.10 151.4157 59.9961 32.0000 1.9899 1.9903 418.0989 418.2102 0.0167 -1.0000 -1.0000 0711841 1580598435.20 151.3975 59.9961 32.0000 1.9891 1.9895 418.0823 418.1937 0.0166 -1.0000 -1.0000 0711903 1580598435.30 151.3975 59.9961 32.0000 1.9887 1.9891 418.1974 418.3075 0.0165 -1.0000 -1.0000 0712419 1580598435.40 151.3975 59.9961 32.0000 1.9896 1.9900 418.0437 418.1547 0.0167 -1.0000 -1.0000 0712481 1580598435.50 151.3975 59.9961 32.0000 1.9888 1.9893 417.9946 418.1056 0.0166 -1.0000 -1.0000 0712544 1580598435.60 151.3975 59.9961 32.0000 1.9892 1.9896 417.9748 418.0851 0.0166 -1.0000 -1.0000 0712606 1580598435.70 151.3975 59.9961 32.0000 1.9892 1.9897 418.0307 418.1401 0.0164 -1.0000 -1.0000 0712685 1580598435.80 151.3975 59.9961 32.0000 1.9887 1.9891 418.1986 418.3089 0.0166 -1.0000 -1.0000 0712919 1580598435.90 151.4947 59.9961 32.0000 1.9889 1.9893 418.1722 418.2837 0.0168 -1.0000 -1.0000 0712981 1580598436.00 151.4947 59.9961 32.0000 1.9892 1.9897 418.2463 418.3574 0.0166 -1.0000 -1.0000 0713059 1580598436.10 151.4947 59.9961 32.0000 1.9895 1.9899 417.9290 418.0389 0.0165 -1.0000 -1.0000 0713122 1580598436.20 151.4947 59.9961 32.0000 1.9895 1.9899 418.0265 418.1366 0.0166 -1.0000 -1.0000 0713185 1580598436.30 151.4947 59.9961 32.0000 1.9895 1.9899 418.0582 418.1693 0.0167 -1.0000 -1.0000 0713263 1580598436.40 151.5782 59.9961 32.0000 1.9882 1.9886 418.1882 418.2995 0.0167 -1.0000 -1.0000 0713341 1580598436.50 151.5782 59.9961 32.0000 1.9894 1.9898 418.2137 418.3236 0.0165 -1.0000 -1.0000 0713403 1580598436.60 151.5782 59.9961 32.0000 1.9891 1.9896 418.1278 418.2394 0.0167 -1.0000 -1.0000 0713482 1580598436.70 151.5782 59.9961 32.0000 1.9904 1.9908 417.9444 418.0556 0.0167 -1.0000 -1.0000 0713544 1580598436.80 151.5782 59.9961 32.0000 1.9887 1.9891 418.0908 418.2016 0.0166 -1.0000 -1.0000 0713669 1580598436.90 151.4928 59.9961 32.0000 1.9880 1.9885 418.1661 418.2768 0.0166 -1.0000 -1.0000 0713732 1580598437.00 151.4928 59.9961 32.0000 1.9886 1.9890 418.2056 418.3169 0.0167 -1.0000 -1.0000 0713794 1580598437.10 151.4928 59.9961 32.0000 1.9889 1.9894 418.1718 418.2831 0.0167 -1.0000 -1.0000 0713888 1580598437.20 151.4928 59.9961 32.0000 1.9888 1.9893 418.0915 418.2024 0.0166 -1.0000 -1.0000 0713935 1580598437.30 151.4928 59.9961 32.0000 1.9896 1.9900 418.0067 418.1169 0.0165 -1.0000 -1.0000 0714013 1580598437.40 151.4928 59.9961 32.0000 1.9895 1.9899 417.9831 418.0942 0.0166 -1.0000 -1.0000 0714106 1580598437.50 151.5395 59.9961 32.0000 1.9885 1.9889 418.2810 418.3913 0.0166 -1.0000 -1.0000 0714169 1580598437.60 151.5395 59.9961 32.0000 1.9885 1.9890 418.2296 418.3414 0.0168 -1.0000 -1.0000 0714232 1580598437.70 151.5395 59.9961 32.0000 1.9884 1.9888 418.2454 418.3557 0.0166 -1.0000 -1.0000 0714309 1580598437.80 151.5395 59.9961 32.0000 1.9892 1.9896 418.0982 418.2095 0.0167 -1.0000 -1.0000 0714372 1580598437.90 151.5395 59.9961 32.0000 1.9898 1.9903 418.0117 418.1230 0.0167 -1.0000 -1.0000 0715216 1580598438.00 151.5295 59.9961 32.0000 1.9892 1.9897 418.0130 418.1225 0.0165 -1.0000 -1.0000 0715294 1580598438.10 151.5266 59.9961 32.0000 1.9890 1.9895 418.1231 418.2338 0.0166 -1.0000 -1.0000 0715357 1580598438.20 151.5266 59.9961 32.0000 1.9891 1.9895 418.2616 418.3722 0.0166 -1.0000 -1.0000 0715419 1580598438.30 151.5266 59.9961 32.0000 1.9887 1.9891 418.1360 418.2475 0.0167 -1.0000 -1.0000 0715482 1580598438.40 151.5266 59.9961 32.0000 1.9898 1.9902 418.0765 418.1869 0.0166 -1.0000 -1.0000 0715544 1580598438.50 151.5266 59.9961 32.0000 1.9898 1.9903 417.9121 418.0226 0.0166 -1.0000 -1.0000 0715606 1580598438.60 151.5181 59.9961 32.0000 1.9891 1.9895 418.2510 418.3620 0.0166 -1.0000 -1.0000 0715685 1580598438.70 151.4727 59.9961 32.0000 1.9881 1.9885 418.2567 418.3666 0.0165 -1.0000 -1.0000 0715747 1580598438.80 151.4727 59.9961 32.0000 1.9892 1.9896 418.1608 418.2718 0.0167 -1.0000 -1.0000 0715809 1580598438.90 151.4727 59.9961 32.0000 1.9892 1.9897 418.0290 418.1387 0.0165 -1.0000 -1.0000 0715888 1580598439.00 151.4727 59.9961 32.0000 1.9893 1.9897 418.0068 418.1168 0.0165 -1.0000 -1.0000 0715950 1580598439.10 151.4727 59.9961 32.0000 1.9885 1.9890 418.1265 418.2372 0.0166 -1.0000 -1.0000 0716013 1580598439.20 151.5232 59.9963 32.0000 1.9879 1.9883 418.1951 418.3051 0.0165 -1.0000 -1.0000 0716075 1580598439.30 151.5232 59.9963 32.0000 1.9885 1.9890 418.1866 418.2967 0.0166 -1.0000 -1.0000 0716138 1580598439.40 151.5232 59.9963 32.0000 1.9891 1.9895 418.1435 418.2548 0.0167 -1.0000 -1.0000 0716388 1580598439.50 151.5232 59.9963 32.0000 1.9894 1.9899 418.0088 418.1200 0.0167 -1.0000 -1.0000 0716450 1580598439.60 151.5232 59.9963 32.0000 1.9890 1.9894 418.0126 418.1236 0.0167 -1.0000 -1.0000 0716513 1580598439.70 151.5232 59.9963 32.0000 1.9887 1.9891 418.1683 418.2782 0.0165 -1.0000 -1.0000 0716575 1580598439.80 151.5232 59.9963 32.0000 1.9888 1.9893 418.2219 418.3320 0.0165 -1.0000 -1.0000 0716653 1580598439.90 151.5232 59.9963 32.0000 1.9879 1.9883 418.1557 418.2662 0.0166 -1.0000 -1.0000 0717091 1580598440.00 151.5232 59.9963 32.0000 1.9891 1.9895 417.9880 418.0995 0.0167 -1.0000 -1.0000 0717169 1580598440.10 151.5232 59.9963 32.0000 1.9898 1.9903 417.9848 418.0951 0.0166 -1.0000 -1.0000 0717231 1580598440.20 151.5232 59.9963 32.0000 1.9894 1.9898 418.0652 418.1752 0.0165 -1.0000 -1.0000 0717294 1580598440.30 151.5225 59.9963 32.0000 1.9888 1.9892 418.1669 418.2778 0.0166 -1.0000 -1.0000 0717372 1580598440.40 151.4836 59.9963 32.0000 1.9882 1.9886 418.2750 418.3855 0.0166 -1.0000 -1.0000 0717450 1580598440.50 151.4836 59.9963 32.0000 1.9887 1.9891 418.2109 418.3231 0.0169 -1.0000 -1.0000 0717513 1580598440.60 151.4836 59.9963 32.0000 1.9886 1.9890 418.2246 418.3359 0.0167 -1.0000 -1.0000 0717591 1580598440.70 151.4836 59.9963 32.0000 1.9893 1.9897 418.1265 418.2377 0.0167 -1.0000 -1.0000 0717653 1580598440.80 151.4836 59.9963 32.0000 1.9886 1.9890 418.1607 418.2717 0.0167 -1.0000 -1.0000 0717716 1580598440.90 151.5166 59.9963 32.0000 1.9874 1.9878 418.1890 418.2996 0.0166 -1.0000 -1.0000 0717779 1580598441.00 151.5166 59.9963 32.0000 1.9882 1.9887 418.2089 418.3193 0.0166 -1.0000 -1.0000 0717919 1580598441.10 151.5166 59.9963 32.0000 1.9888 1.9892 418.2021 418.3131 0.0167 -1.0000 -1.0000 0717997 1580598441.20 151.5166 59.9963 32.0000 1.9890 1.9894 417.9774 418.0872 0.0165 -1.0000 -1.0000 0718060 1580598441.30 151.5166 59.9963 32.0000 1.9888 1.9893 418.0263 418.1365 0.0165 -1.0000 -1.0000 0718122 1580598441.40 151.5166 59.9963 32.0000 1.9891 1.9895 418.1028 418.2132 0.0166 -1.0000 -1.0000 0718200 1580598441.50 151.4843 59.9963 32.0000 1.9886 1.9890 418.2362 418.3472 0.0166 -1.0000 -1.0000 0718435 1580598441.60 151.4843 59.9963 32.0000 1.9891 1.9896 418.1809 418.2916 0.0166 -1.0000 -1.0000 0718497 1580598441.70 151.4843 59.9963 32.0000 1.9886 1.9890 418.1869 418.2977 0.0166 -1.0000 -1.0000 0718575 1580598441.80 151.4843 59.9963 32.0000 1.9890 1.9894 418.0251 418.1352 0.0166 -1.0000 -1.0000 0718638 1580598441.90 151.4843 59.9963 32.0000 1.9892 1.9896 418.1638 418.2744 0.0165 -1.0000 -1.0000 0718700 1580598442.00 151.5240 59.9963 32.0000 1.9885 1.9889 418.3707 418.4818 0.0167 -1.0000 -1.0000 0718778 1580598442.10 151.5240 59.9963 32.0000 1.9894 1.9898 418.2146 418.3256 0.0166 -1.0000 -1.0000 0718825 1580598442.20 151.5240 59.9963 32.0000 1.9894 1.9898 418.0802 418.1907 0.0166 -1.0000 -1.0000 0718888 1580598442.30 151.5240 59.9963 32.0000 1.9888 1.9892 418.1293 418.2403 0.0167 -1.0000 -1.0000 0718966 1580598442.40 151.5240 59.9963 32.0000 1.9893 1.9898 418.1468 418.2582 0.0167 -1.0000 -1.0000 0719028 1580598442.50 151.5240 59.9963 32.0000 1.9880 1.9885 418.3074 418.4180 0.0165 -1.0000 -1.0000 0719419 1580598442.60 151.5197 59.9963 32.0000 1.9886 1.9890 418.3475 418.4583 0.0166 -1.0000 -1.0000 0719497 1580598442.70 151.4505 59.9963 32.0000 1.9893 1.9898 418.1381 418.2485 0.0166 -1.0000 -1.0000 0719560 1580598442.80 151.4505 59.9963 32.0000 1.9896 1.9900 418.0818 418.1932 0.0167 -1.0000 -1.0000 0719622 1580598442.90 151.4505 59.9963 32.0000 1.9892 1.9896 418.1119 418.2219 0.0165 -1.0000 -1.0000 0719685 1580598443.00 151.4505 59.9963 32.0000 1.9887 1.9891 418.2264 418.3371 0.0166 -1.0000 -1.0000 0719763 1580598443.10 151.4505 59.9963 32.0000 1.9895 1.9899 418.2425 418.3529 0.0166 -1.0000 -1.0000 0719888 1580598443.20 151.4868 59.9963 32.0000 1.9887 1.9892 418.0780 418.1891 0.0167 -1.0000 -1.0000 0719950 1580598443.30 151.4868 59.9963 32.0000 1.9892 1.9896 418.0047 418.1165 0.0167 -1.0000 -1.0000 0720013 1580598443.40 151.4868 59.9963 32.0000 1.9885 1.9889 418.2752 418.3863 0.0167 -1.0000 -1.0000 0720106 1580598443.50 151.4868 59.9963 32.0000 1.9889 1.9894 418.3377 418.4479 0.0165 -1.0000 -1.0000 0720153 1580598443.60 151.4868 59.9963 32.0000 1.9889 1.9893 418.2118 418.3228 0.0167 -1.0000 -1.0000 0720388 1580598443.70 151.4693 59.9963 32.0000 1.9895 1.9900 418.1765 418.2873 0.0166 -1.0000 -1.0000 0720466 1580598443.80 151.4624 59.9963 32.0000 1.9892 1.9897 418.0587 418.1696 0.0167 -1.0000 -1.0000 0720528 1580598443.90 151.4624 59.9963 32.0000 1.9890 1.9895 418.0887 418.1999 0.0167 -1.0000 -1.0000 0720591 1580598444.00 151.4624 59.9963 32.0000 1.9892 1.9896 418.2891 418.4000 0.0166 -1.0000 -1.0000 0720653 1580598444.10 151.4624 59.9963 32.0000 1.9887 1.9891 418.3338 418.4443 0.0166 -1.0000 -1.0000 0720888 1580598444.20 151.4624 59.9963 32.0000 1.9892 1.9896 418.0546 418.1647 0.0166 -1.0000 -1.0000 0720950 1580598444.30 151.5650 59.9963 32.0000 1.9893 1.9897 417.9474 418.0584 0.0167 -1.0000 -1.0000 0721028 1580598444.40 151.5650 59.9963 32.0000 1.9892 1.9896 418.0299 418.1410 0.0167 -1.0000 -1.0000 0721075 1580598444.50 151.5650 59.9963 32.0000 1.9889 1.9893 418.2613 418.3713 0.0165 -1.0000 -1.0000 0721153 1580598444.60 151.5650 59.9963 32.0000 1.9891 1.9896 418.1498 418.2594 0.0165 -1.0000 -1.0000 0721388 1580598444.70 151.5650 59.9963 32.0000 1.9890 1.9895 418.1651 418.2762 0.0167 -1.0000 -1.0000 0721450 1580598444.80 151.5712 59.9957 32.0000 1.9893 1.9897 418.1368 418.2480 0.0167 -1.0000 -1.0000 0721513 1580598444.90 151.5712 59.9957 32.0000 1.9888 1.9892 418.1028 418.2134 0.0166 -1.0000 -1.0000 0721591 1580598445.00 151.5712 59.9957 32.0000 1.9891 1.9896 418.2881 418.3987 0.0166 -1.0000 -1.0000 0721653 1580598445.10 151.5712 59.9957 32.0000 1.9888 1.9892 418.2823 418.3928 0.0166 -1.0000 -1.0000 0721888 1580598445.20 151.5712 59.9957 32.0000 1.9895 1.9900 418.1947 418.3052 0.0166 -1.0000 -1.0000 0721950 1580598445.30 151.5712 59.9957 32.0000 1.9883 1.9888 418.1292 418.2400 0.0166 -1.0000 -1.0000 0722013 1580598445.40 151.5589 59.9957 32.0000 1.9885 1.9890 418.2282 418.3388 0.0166 -1.0000 -1.0000 0722075 1580598445.50 151.5589 59.9957 32.0000 1.9882 1.9887 418.2752 418.3858 0.0166 -1.0000 -1.0000 0722138 1580598445.60 151.5589 59.9957 32.0000 1.9884 1.9889 418.2684 418.3793 0.0166 -1.0000 -1.0000 0722669 1580598445.70 151.5589 59.9957 32.0000 1.9895 1.9899 418.0697 418.1804 0.0166 -1.0000 -1.0000 0722747 1580598445.80 151.5589 59.9957 32.0000 1.9897 1.9901 418.0137 418.1252 0.0167 -1.0000 -1.0000 0722809 1580598445.90 151.5589 59.9957 32.0000 1.9894 1.9899 418.0274 418.1387 0.0167 -1.0000 -1.0000 0722872 1580598446.00 151.4766 59.9957 32.0000 1.9891 1.9895 418.2366 418.3475 0.0167 -1.0000 -1.0000 0722950 1580598446.10 151.4766 59.9957 32.0000 1.9885 1.9889 418.2909 418.4021 0.0167 -1.0000 -1.0000 0723122 1580598446.20 151.4766 59.9957 32.0000 1.9891 1.9895 418.2098 418.3209 0.0167 -1.0000 -1.0000 0723185 1580598446.30 151.4766 59.9957 32.0000 1.9888 1.9892 418.0504 418.1600 0.0166 -1.0000 -1.0000 0723263 1580598446.40 151.4766 59.9957 32.0000 1.9892 1.9897 418.0294 418.1410 0.0168 -1.0000 -1.0000 0723325 1580598446.50 151.4881 59.9957 32.0000 1.9890 1.9894 418.1638 418.2751 0.0167 -1.0000 -1.0000 0723388 1580598446.60 151.4881 59.9957 32.0000 1.9890 1.9894 418.2681 418.3774 0.0165 -1.0000 -1.0000 0723653 1580598446.70 151.4881 59.9957 32.0000 1.9892 1.9896 418.1161 418.2274 0.0167 -1.0000 -1.0000 0723716 1580598446.80 151.4881 59.9957 32.0000 1.9904 1.9908 418.0207 418.1313 0.0166 -1.0000 -1.0000 0723778 1580598446.90 151.4881 59.9957 32.0000 1.9891 1.9896 418.0951 418.2062 0.0167 -1.0000 -1.0000 0723856 1580598447.00 151.4837 59.9957 32.0000 1.9893 1.9897 418.1282 418.2394 0.0167 -1.0000 -1.0000 0723919 1580598447.10 151.4811 59.9957 32.0000 1.9893 1.9897 418.1980 418.3088 0.0166 -1.0000 -1.0000 0724122 1580598447.20 151.4811 59.9957 32.0000 1.9887 1.9892 418.2458 418.3569 0.0167 -1.0000 -1.0000 0724185 1580598447.30 151.4811 59.9957 32.0000 1.9890 1.9894 418.0363 418.1471 0.0166 -1.0000 -1.0000 0724247 1580598447.40 151.4811 59.9957 32.0000 1.9902 1.9906 418.0155 418.1261 0.0166 -1.0000 -1.0000 0724325 1580598447.50 151.4811 59.9957 32.0000 1.9888 1.9892 418.0213 418.1316 0.0165 -1.0000 -1.0000 0724388 1580598447.60 151.5548 59.9957 32.0000 1.9887 1.9891 418.2587 418.3686 0.0166 -1.0000 -1.0000 0725372 1580598447.70 151.5548 59.9957 32.0000 1.9892 1.9897 418.0815 418.1928 0.0167 -1.0000 -1.0000 0725435 1580598447.80 151.5548 59.9957 32.0000 1.9895 1.9899 417.9658 418.0765 0.0166 -1.0000 -1.0000 0725497 1580598447.90 151.5548 59.9957 32.0000 1.9896 1.9901 418.0338 418.1444 0.0166 -1.0000 -1.0000 0725559 1580598448.00 151.5548 59.9957 32.0000 1.9897 1.9901 418.1260 418.2366 0.0166 -1.0000 -1.0000 0725638 1580598448.10 151.5402 59.9957 32.0000 1.9889 1.9893 418.1459 418.2560 0.0165 -1.0000 -1.0000 0725700 1580598448.20 151.5348 59.9957 32.0000 1.9883 1.9887 418.2579 418.3682 0.0166 -1.0000 -1.0000 0725763 1580598448.30 151.5348 59.9957 32.0000 1.9887 1.9892 418.1349 418.2455 0.0166 -1.0000 -1.0000 0725841 1580598448.40 151.5348 59.9957 32.0000 1.9894 1.9899 418.0018 418.1133 0.0167 -1.0000 -1.0000 0725903 1580598448.50 151.5348 59.9957 32.0000 1.9898 1.9902 417.9924 418.1032 0.0166 -1.0000 -1.0000 0725966 1580598448.60 151.5348 59.9957 32.0000 1.9895 1.9899 418.0584 418.1687 0.0166 -1.0000 -1.0000 0726044 1580598448.70 151.5635 59.9957 32.0000 1.9889 1.9893 418.2008 418.3112 0.0166 -1.0000 -1.0000 0726091 1580598448.80 151.5718 59.9957 32.0000 1.9892 1.9897 418.1124 418.2239 0.0167 -1.0000 -1.0000 0726153 1580598448.90 151.5718 59.9957 32.0000 1.9897 1.9902 418.0312 418.1425 0.0167 -1.0000 -1.0000 0726232 1580598449.00 151.5718 59.9957 32.0000 1.9888 1.9893 417.9844 418.0948 0.0166 -1.0000 -1.0000 0726294 1580598449.10 151.5718 59.9957 32.0000 1.9889 1.9893 418.1158 418.2271 0.0167 -1.0000 -1.0000 0726372 1580598449.20 151.5705 59.9957 32.0000 1.9882 1.9886 418.2062 418.3169 0.0166 -1.0000 -1.0000 0726435 1580598449.30 151.4125 59.9962 32.0000 1.9893 1.9897 418.2425 418.3536 0.0166 -1.0000 -1.0000 0726497 1580598449.40 151.4125 59.9962 32.0000 1.9897 1.9901 418.1014 418.2120 0.0167 -1.0000 -1.0000 0726575 1580598449.50 151.4125 59.9962 32.0000 1.9888 1.9892 417.9177 418.0285 0.0166 -1.0000 -1.0000 0726638 1580598449.60 151.4125 59.9962 32.0000 1.9890 1.9894 418.0017 418.1121 0.0166 -1.0000 -1.0000 0726700 1580598449.70 151.4125 59.9962 32.0000 1.9893 1.9897 418.1431 418.2548 0.0168 -1.0000 -1.0000 0726763 1580598449.80 151.4125 59.9962 32.0000 1.9892 1.9897 418.0493 418.1605 0.0167 -1.0000 -1.0000 0726825 1580598449.90 151.4125 59.9962 32.0000 1.9891 1.9896 417.9373 418.0496 0.0168 -1.0000 -1.0000 0726888 1580598450.00 151.4125 59.9962 32.0000 1.9890 1.9894 418.0064 418.1168 0.0166 -1.0000 -1.0000 0726966 1580598450.10 151.4125 59.9962 32.0000 1.9886 1.9891 418.0971 418.2072 0.0165 -1.0000 -1.0000 0727028 1580598450.20 151.4125 59.9962 32.0000 1.9883 1.9887 418.2545 418.3659 0.0166 -1.0000 -1.0000 0727091 1580598450.30 151.4125 59.9962 32.0000 1.9881 1.9885 418.2919 418.4019 0.0165 -1.0000 -1.0000 0727169 1580598450.40 151.4766 59.9962 32.0000 1.9887 1.9891 418.1854 418.2958 0.0166 -1.0000 -1.0000 0727231 1580598450.50 151.4766 59.9962 32.0000 1.9892 1.9896 418.1076 418.2196 0.0167 -1.0000 -1.0000 0727294 1580598450.60 151.4766 59.9962 32.0000 1.9895 1.9899 417.9770 418.0879 0.0167 -1.0000 -1.0000 0727372 1580598450.70 151.4766 59.9962 32.0000 1.9898 1.9903 418.1101 418.2211 0.0166 -1.0000 -1.0000 0727653 1580598450.80 151.4766 59.9962 32.0000 1.9889 1.9894 418.1801 418.2906 0.0166 -1.0000 -1.0000 0727716 1580598450.90 151.4563 59.9962 32.0000 1.9892 1.9896 418.1601 418.2712 0.0167 -1.0000 -1.0000 0727779 1580598451.00 151.4513 59.9962 32.0000 1.9896 1.9901 417.9808 418.0921 0.0167 -1.0000 -1.0000 0727841 1580598451.10 151.4513 59.9962 32.0000 1.9898 1.9902 418.0110 418.1213 0.0166 -1.0000 -1.0000 0727919 1580598451.20 151.4513 59.9962 32.0000 1.9901 1.9906 418.0398 418.1504 0.0166 -1.0000 -1.0000 0728169 1580598451.30 151.4513 59.9962 32.0000 1.9898 1.9902 418.1788 418.2893 0.0166 -1.0000 -1.0000 0728232 1580598451.40 151.4513 59.9962 32.0000 1.9884 1.9888 418.3306 418.4414 0.0166 -1.0000 -1.0000 0728294 1580598451.50 151.5357 59.9962 32.0000 1.9889 1.9894 418.3162 418.4268 0.0166 -1.0000 -1.0000 0728372 1580598451.60 151.5357 59.9962 32.0000 1.9895 1.9899 418.1591 418.2705 0.0167 -1.0000 -1.0000 0728419 1580598451.70 151.5357 59.9962 32.0000 1.9893 1.9897 418.0235 418.1345 0.0167 -1.0000 -1.0000 0728653 1580598451.80 151.5357 59.9962 32.0000 1.9891 1.9895 418.0449 418.1552 0.0165 -1.0000 -1.0000 0728716 1580598451.90 151.5357 59.9962 32.0000 1.9892 1.9897 418.1089 418.2198 0.0166 -1.0000 -1.0000 0728778 1580598452.00 151.5552 59.9962 32.0000 1.9894 1.9899 418.2312 418.3418 0.0166 -1.0000 -1.0000 0728856 1580598452.10 151.5834 59.9962 32.0000 1.9897 1.9901 418.1904 418.3014 0.0167 -1.0000 -1.0000 0728919 1580598452.20 151.5834 59.9962 32.0000 1.9898 1.9903 418.0417 418.1531 0.0167 -1.0000 -1.0000 0728981 1580598452.30 151.5834 59.9962 32.0000 1.9897 1.9901 417.9785 418.0893 0.0166 -1.0000 -1.0000 0729185 1580598452.40 151.5834 59.9962 32.0000 1.9888 1.9892 418.0814 418.1916 0.0165 -1.0000 -1.0000 0729247 1580598452.50 151.5834 59.9962 32.0000 1.9883 1.9888 418.2446 418.3554 0.0166 -1.0000 -1.0000 0729309 1580598452.60 151.5645 59.9962 32.0000 1.9884 1.9888 418.2178 418.3273 0.0164 -1.0000 -1.0000 0729372 1580598452.70 151.5645 59.9962 32.0000 1.9885 1.9890 418.0974 418.2086 0.0167 -1.0000 -1.0000 0729450 1580598452.80 151.5645 59.9962 32.0000 1.9889 1.9893 417.9726 418.0831 0.0166 -1.0000 -1.0000 0729653 1580598452.90 151.5645 59.9962 32.0000 1.9885 1.9889 418.0775 418.1888 0.0168 -1.0000 -1.0000 0729732 1580598453.00 151.5645 59.9962 32.0000 1.9884 1.9888 418.2432 418.3552 0.0168 -1.0000 -1.0000 0729794 1580598453.10 151.5403 59.9962 32.0000 1.9882 1.9887 418.1591 418.2697 0.0166 -1.0000 -1.0000 0729872 1580598453.20 151.5207 59.9962 32.0000 1.9895 1.9900 418.0119 418.1231 0.0167 -1.0000 -1.0000 0729935 1580598453.30 151.5207 59.9962 32.0000 1.9902 1.9907 417.8977 418.0083 0.0166 -1.0000 -1.0000 0730403 1580598453.40 151.5207 59.9962 32.0000 1.9899 1.9904 418.0112 418.1218 0.0166 -1.0000 -1.0000 0730481 1580598453.50 151.5207 59.9962 32.0000 1.9886 1.9890 418.2386 418.3494 0.0166 -1.0000 -1.0000 0730544 1580598453.60 151.5207 59.9962 32.0000 1.9888 1.9893 418.1459 418.2567 0.0167 -1.0000 -1.0000 0730606 1580598453.70 151.4504 59.9962 32.0000 1.9892 1.9896 418.0193 418.1292 0.0166 -1.0000 -1.0000 0730685 1580598453.80 151.4504 59.9962 32.0000 1.9890 1.9894 417.9718 418.0827 0.0166 -1.0000 -1.0000 0730747 1580598453.90 151.4504 59.9962 32.0000 1.9887 1.9891 418.0857 418.1953 0.0164 -1.0000 -1.0000 0730888 1580598454.00 151.4504 59.9962 32.0000 1.9886 1.9890 418.2589 418.3693 0.0166 -1.0000 -1.0000 0730966 1580598454.10 151.4504 59.9962 32.0000 1.9883 1.9888 418.2483 418.3590 0.0166 -1.0000 -1.0000 0731028 1580598454.20 151.4321 59.9962 32.0000 1.9890 1.9895 418.1678 418.2789 0.0167 -1.0000 -1.0000 0731091 1580598454.30 151.4304 59.9962 32.0000 1.9896 1.9901 418.0455 418.1564 0.0167 -1.0000 -1.0000 0731169 1580598454.40 151.4304 59.9962 32.0000 1.9893 1.9898 417.9815 418.0926 0.0167 -1.0000 -1.0000 0731466 1580598454.50 151.4304 59.9962 32.0000 1.9887 1.9891 418.1498 418.2603 0.0165 -1.0000 -1.0000 0731529 1580598454.60 151.4304 59.9962 32.0000 1.9880 1.9884 418.1701 418.2799 0.0165 -1.0000 -1.0000 0731591 1580598454.70 151.4304 59.9962 32.0000 1.9893 1.9898 418.0443 418.1545 0.0166 -1.0000 -1.0000 0731669 1580598454.80 151.4546 59.9961 32.0000 1.9898 1.9903 418.0051 418.1152 0.0165 -1.0000 -1.0000 0731716 1580598454.90 151.5290 59.9956 32.0000 1.9903 1.9907 418.0473 418.1586 0.0168 -1.0000 -1.0000 0731919 1580598455.00 151.5290 59.9956 32.0000 1.9886 1.9891 418.0684 418.1800 0.0167 -1.0000 -1.0000 0731982 1580598455.10 151.5290 59.9956 32.0000 1.9894 1.9899 418.1954 418.3053 0.0164 -1.0000 -1.0000 0732059 1580598455.20 151.5290 59.9956 32.0000 1.9894 1.9898 418.2581 418.3692 0.0167 -1.0000 -1.0000 0732122 1580598455.30 151.5290 59.9956 32.0000 1.9900 1.9905 418.1860 418.2978 0.0168 -1.0000 -1.0000 0732185 1580598455.40 151.5980 59.9956 32.0000 1.9893 1.9897 418.0952 418.2060 0.0166 -1.0000 -1.0000 0732419 1580598455.50 151.5980 59.9956 32.0000 1.9891 1.9895 418.1516 418.2627 0.0167 -1.0000 -1.0000 0732481 1580598455.60 151.5980 59.9956 32.0000 1.9889 1.9894 418.2082 418.3189 0.0166 -1.0000 -1.0000 0732544 1580598455.70 151.5980 59.9956 32.0000 1.9893 1.9897 418.2367 418.3476 0.0166 -1.0000 -1.0000 0732622 1580598455.80 151.5732 59.9956 32.0000 1.9902 1.9906 418.0268 418.1378 0.0167 -1.0000 -1.0000 0732685 1580598455.90 151.5013 59.9956 32.0000 1.9903 1.9908 418.0356 418.1466 0.0166 -1.0000 -1.0000 0732747 1580598456.00 151.5013 59.9956 32.0000 1.9887 1.9891 418.0133 418.1247 0.0168 -1.0000 -1.0000 0732825 1580598456.10 151.5013 59.9956 32.0000 1.9889 1.9893 418.1543 418.2658 0.0167 -1.0000 -1.0000 0732888 1580598456.20 151.5013 59.9956 32.0000 1.9891 1.9895 418.2157 418.3259 0.0165 -1.0000 -1.0000 0732950 1580598456.30 151.5013 59.9956 32.0000 1.9897 1.9901 418.1645 418.2745 0.0165 -1.0000 -1.0000 0733028 1580598456.40 151.5013 59.9956 32.0000 1.9895 1.9899 417.9515 418.0626 0.0167 -1.0000 -1.0000 0733153 1580598456.50 151.5227 59.9956 32.0000 1.9898 1.9902 418.0724 418.1842 0.0167 -1.0000 -1.0000 0733216 1580598456.60 151.5227 59.9956 32.0000 1.9892 1.9896 418.1070 418.2182 0.0167 -1.0000 -1.0000 0733294 1580598456.70 151.5227 59.9956 32.0000 1.9888 1.9893 418.2311 418.3443 0.0169 -1.0000 -1.0000 0733356 1580598456.80 151.5227 59.9956 32.0000 1.9884 1.9889 418.2919 418.4028 0.0166 -1.0000 -1.0000 0733419 1580598456.90 151.5227 59.9956 32.0000 1.9893 1.9898 418.1384 418.2503 0.0169 -1.0000 -1.0000 0733497 1580598457.00 151.5344 59.9956 32.0000 1.9891 1.9896 418.0459 418.1570 0.0167 -1.0000 -1.0000 0733559 1580598457.10 151.5419 59.9956 32.0000 1.9894 1.9898 417.9142 418.0254 0.0167 -1.0000 -1.0000 0733638 1580598457.20 151.5419 59.9956 32.0000 1.9889 1.9893 417.9509 418.0621 0.0167 -1.0000 -1.0000 0733685 1580598457.30 151.5419 59.9956 32.0000 1.9884 1.9888 418.1407 418.2510 0.0166 -1.0000 -1.0000 0733763 1580598457.40 151.5419 59.9956 32.0000 1.9893 1.9898 418.1485 418.2604 0.0168 -1.0000 -1.0000 0733825 1580598457.50 151.5419 59.9956 32.0000 1.9898 1.9902 418.1346 418.2454 0.0166 -1.0000 -1.0000 0733903 1580598457.60 151.4970 59.9956 32.0000 1.9894 1.9898 418.0148 418.1262 0.0167 -1.0000 -1.0000 0733966 1580598457.70 151.4768 59.9956 32.0000 1.9878 1.9882 418.2016 418.3121 0.0166 -1.0000 -1.0000 0734044 1580598457.80 151.4768 59.9956 32.0000 1.9892 1.9896 418.1089 418.2198 0.0166 -1.0000 -1.0000 0734106 1580598457.90 151.4768 59.9956 32.0000 1.9888 1.9892 418.1572 418.2681 0.0166 -1.0000 -1.0000 0734169 1580598458.00 151.4768 59.9956 32.0000 1.9884 1.9888 418.0622 418.1728 0.0166 -1.0000 -1.0000 0734450 1580598458.10 151.4768 59.9956 32.0000 1.9890 1.9894 418.0295 418.1404 0.0167 -1.0000 -1.0000 0734513 1580598458.20 151.4768 59.9956 32.0000 1.9884 1.9888 418.2071 418.3187 0.0167 -1.0000 -1.0000 0734575 1580598458.30 151.4768 59.9956 32.0000 1.9881 1.9885 418.2114 418.3224 0.0167 -1.0000 -1.0000 0734653 1580598458.40 151.4768 59.9956 32.0000 1.9891 1.9895 418.2400 418.3507 0.0166 -1.0000 -1.0000 0734716 1580598458.50 151.4768 59.9956 32.0000 1.9896 1.9901 418.1627 418.2736 0.0166 -1.0000 -1.0000 0735388 1580598458.60 151.4768 59.9956 32.0000 1.9899 1.9903 418.0099 418.1205 0.0166 -1.0000 -1.0000 0735466 1580598458.70 151.4768 59.9956 32.0000 1.9891 1.9895 418.0467 418.1568 0.0165 -1.0000 -1.0000 0735529 1580598458.80 151.4944 59.9956 32.0000 1.9885 1.9889 418.1922 418.3024 0.0166 -1.0000 -1.0000 0735591 1580598458.90 151.4958 59.9956 32.0000 1.9892 1.9896 418.1081 418.2191 0.0167 -1.0000 -1.0000 0735669 1580598459.00 151.4958 59.9956 32.0000 1.9897 1.9902 417.9505 418.0607 0.0165 -1.0000 -1.0000 0735888 1580598459.10 151.4958 59.9956 32.0000 1.9892 1.9897 418.1292 418.2399 0.0167 -1.0000 -1.0000 0735966 1580598459.20 151.4958 59.9956 32.0000 1.9890 1.9894 418.2732 418.3853 0.0167 -1.0000 -1.0000 0736029 1580598459.30 151.4885 59.9956 32.0000 1.9893 1.9898 418.2621 418.3722 0.0165 -1.0000 -1.0000 0736122 1580598459.40 151.4574 59.9956 32.0000 1.9897 1.9901 418.1510 418.2622 0.0167 -1.0000 -1.0000 0736184 1580598459.50 151.4574 59.9956 32.0000 1.9906 1.9910 418.1514 418.2630 0.0168 -1.0000 -1.0000 0736247 1580598459.60 151.4574 59.9956 32.0000 1.9896 1.9900 418.1021 418.2136 0.0166 -1.0000 -1.0000 0736309 1580598459.70 151.4631 59.9956 32.0000 1.9891 1.9895 418.0551 418.1655 0.0166 -1.0000 -1.0000 0736388 1580598459.80 151.4648 59.9956 32.0000 1.9883 1.9887 418.2130 418.3241 0.0166 -1.0000 -1.0000 0736450 1580598459.90 151.5421 59.9954 32.0000 1.9895 1.9900 418.1622 418.2723 0.0165 -1.0000 -1.0000 0736513 1580598460.00 151.5421 59.9954 32.0000 1.9896 1.9900 418.1284 418.2374 0.0164 -1.0000 -1.0000 0736731 1580598460.10 151.5421 59.9954 32.0000 1.9901 1.9905 418.0521 418.1627 0.0166 -1.0000 -1.0000 0736794 1580598460.20 151.5421 59.9954 32.0000 1.9895 1.9900 418.0859 418.1973 0.0167 -1.0000 -1.0000 0736856 1580598460.30 151.5421 59.9954 32.0000 1.9889 1.9893 418.2247 418.3362 0.0168 -1.0000 -1.0000 0736919 1580598460.40 151.5366 59.9954 32.0000 1.9881 1.9886 418.1637 418.2757 0.0168 -1.0000 -1.0000 0736981 1580598460.50 151.5348 59.9954 32.0000 1.9889 1.9894 418.2282 418.3397 0.0167 -1.0000 -1.0000 0737200 1580598460.60 151.5348 59.9954 32.0000 1.9892 1.9897 418.0931 418.2040 0.0167 -1.0000 -1.0000 0737278 1580598460.70 151.5348 59.9954 32.0000 1.9888 1.9893 418.1015 418.2126 0.0167 -1.0000 -1.0000 0737341 1580598460.80 151.5348 59.9954 32.0000 1.9887 1.9891 418.1169 418.2277 0.0166 -1.0000 -1.0000 0737403 1580598460.90 151.5339 59.9954 32.0000 1.9885 1.9889 418.2185 418.3289 0.0166 -1.0000 -1.0000 0737466 1580598461.00 151.5135 59.9954 32.0000 1.9889 1.9893 418.1549 418.2662 0.0167 -1.0000 -1.0000 0737700 1580598461.10 151.5135 59.9954 32.0000 1.9896 1.9901 418.0108 418.1219 0.0166 -1.0000 -1.0000 0737778 1580598461.20 151.5135 59.9954 32.0000 1.9894 1.9898 418.0251 418.1355 0.0166 -1.0000 -1.0000 0737841 1580598461.30 151.5135 59.9954 32.0000 1.9880 1.9884 418.1755 418.2861 0.0166 -1.0000 -1.0000 0737903 1580598461.40 151.5135 59.9954 32.0000 1.9878 1.9882 418.1693 418.2802 0.0166 -1.0000 -1.0000 0737982 1580598461.50 151.5201 59.9954 32.0000 1.9888 1.9892 418.1496 418.2603 0.0166 -1.0000 -1.0000 0738184 1580598461.60 151.5201 59.9954 32.0000 1.9893 1.9897 418.1407 418.2517 0.0167 -1.0000 -1.0000 0738232 1580598461.70 151.5201 59.9954 32.0000 1.9906 1.9911 417.9968 418.1077 0.0166 -1.0000 -1.0000 0738309 1580598461.80 151.5201 59.9954 32.0000 1.9894 1.9898 417.9493 418.0596 0.0166 -1.0000 -1.0000 0738372 1580598461.90 151.5201 59.9954 32.0000 1.9885 1.9889 418.0421 418.1529 0.0166 -1.0000 -1.0000 0738435 1580598462.00 151.5201 59.9954 32.0000 1.9885 1.9890 418.1992 418.3097 0.0166 -1.0000 -1.0000 0739247 1580598462.10 151.5201 59.9954 32.0000 1.9885 1.9889 418.2191 418.3292 0.0165 -1.0000 -1.0000 0739309 1580598462.20 151.5201 59.9954 32.0000 1.9891 1.9895 417.9278 418.0383 0.0166 -1.0000 -1.0000 0739388 1580598462.30 151.5201 59.9954 32.0000 1.9897 1.9901 417.8812 417.9927 0.0168 -1.0000 -1.0000 0739450 1580598462.40 151.5201 59.9954 32.0000 1.9892 1.9896 418.1027 418.2144 0.0167 -1.0000 -1.0000 0739528 1580598462.50 151.5201 59.9954 32.0000 1.9882 1.9886 418.1296 418.2396 0.0166 -1.0000 -1.0000 0739575 1580598462.60 151.5258 59.9954 32.0000 1.9886 1.9890 418.1774 418.2883 0.0166 -1.0000 -1.0000 0739669 1580598462.70 151.5258 59.9954 32.0000 1.9885 1.9890 418.2319 418.3433 0.0168 -1.0000 -1.0000 0739732 1580598462.80 151.5258 59.9954 32.0000 1.9882 1.9887 418.1131 418.2243 0.0166 -1.0000 -1.0000 0739794 1580598462.90 151.5258 59.9954 32.0000 1.9894 1.9898 417.9959 418.1071 0.0167 -1.0000 -1.0000 0739872 1580598463.00 151.5258 59.9954 32.0000 1.9898 1.9903 417.9213 418.0316 0.0166 -1.0000 -1.0000 0739935 1580598463.10 151.4620 59.9954 32.0000 1.9899 1.9903 417.9419 418.0526 0.0167 -1.0000 -1.0000 0739997 1580598463.20 151.4620 59.9954 32.0000 1.9898 1.9902 418.1091 418.2205 0.0167 -1.0000 -1.0000 0740059 1580598463.30 151.4620 59.9954 32.0000 1.9891 1.9896 418.2252 418.3368 0.0167 -1.0000 -1.0000 0740122 1580598463.40 151.4620 59.9954 32.0000 1.9894 1.9899 418.1381 418.2481 0.0164 -1.0000 -1.0000 0740200 1580598463.50 151.4620 59.9954 32.0000 1.9893 1.9897 418.0403 418.1512 0.0167 -1.0000 -1.0000 0740263 1580598463.60 151.4597 59.9954 32.0000 1.9898 1.9902 418.0129 418.1242 0.0167 -1.0000 -1.0000 0740325 1580598463.70 151.4248 59.9954 32.0000 1.9897 1.9901 418.1692 418.2800 0.0166 -1.0000 -1.0000 0740403 1580598463.80 151.4248 59.9954 32.0000 1.9885 1.9890 418.2345 418.3455 0.0167 -1.0000 -1.0000 0740466 1580598463.90 151.4248 59.9954 32.0000 1.9886 1.9890 418.2087 418.3196 0.0166 -1.0000 -1.0000 0740528 1580598464.00 151.4248 59.9954 32.0000 1.9895 1.9899 418.1873 418.2981 0.0166 -1.0000 -1.0000 0740606 1580598464.10 151.4248 59.9954 32.0000 1.9897 1.9902 418.0322 418.1428 0.0166 -1.0000 -1.0000 0740684 1580598464.20 151.4129 59.9954 32.0000 1.9898 1.9902 418.0839 418.1939 0.0165 -1.0000 -1.0000 0740747 1580598464.30 151.4129 59.9954 32.0000 1.9892 1.9896 418.1374 418.2483 0.0167 -1.0000 -1.0000 0740825 1580598464.40 151.4129 59.9954 32.0000 1.9886 1.9891 418.3053 418.4162 0.0166 -1.0000 -1.0000 0740903 1580598464.50 151.4129 59.9954 32.0000 1.9885 1.9889 418.1143 418.2254 0.0167 -1.0000 -1.0000 0740966 1580598464.60 151.4129 59.9954 32.0000 1.9900 1.9904 418.0650 418.1755 0.0166 -1.0000 -1.0000 0741216 1580598464.70 151.4279 59.9957 32.0000 1.9907 1.9911 418.0291 418.1399 0.0166 -1.0000 -1.0000 0741278 1580598464.80 151.4466 59.9961 32.0000 1.9896 1.9900 418.0857 418.1963 0.0167 -1.0000 -1.0000 0741341 1580598464.90 151.4466 59.9961 32.0000 1.9889 1.9894 418.1159 418.2257 0.0165 -1.0000 -1.0000 0741403 1580598465.00 151.4466 59.9961 32.0000 1.9879 1.9883 418.2195 418.3312 0.0167 -1.0000 -1.0000 0741466 1580598465.10 151.4466 59.9961 32.0000 1.9888 1.9892 418.1816 418.2925 0.0167 -1.0000 -1.0000 0741700 1580598465.20 151.4466 59.9961 32.0000 1.9894 1.9899 418.0419 418.1518 0.0165 -1.0000 -1.0000 0741763 1580598465.30 151.4870 59.9961 32.0000 1.9898 1.9902 417.9848 418.0951 0.0166 -1.0000 -1.0000 0741825 1580598465.40 151.4870 59.9961 32.0000 1.9897 1.9902 418.0105 418.1217 0.0167 -1.0000 -1.0000 0741903 1580598465.50 151.4870 59.9961 32.0000 1.9893 1.9897 418.2692 418.3798 0.0166 -1.0000 -1.0000 0741966 1580598465.60 151.4870 59.9961 32.0000 1.9891 1.9896 418.2623 418.3734 0.0166 -1.0000 -1.0000 0742200 1580598465.70 151.4870 59.9961 32.0000 1.9892 1.9897 418.2414 418.3520 0.0166 -1.0000 -1.0000 0742263 1580598465.80 151.4870 59.9961 32.0000 1.9896 1.9900 418.0116 418.1219 0.0166 -1.0000 -1.0000 0742325 1580598465.90 151.4870 59.9961 32.0000 1.9889 1.9893 418.1025 418.2138 0.0167 -1.0000 -1.0000 0742388 1580598466.00 151.4870 59.9961 32.0000 1.9890 1.9895 418.0958 418.2069 0.0167 -1.0000 -1.0000 0742466 1580598466.10 151.4870 59.9961 32.0000 1.9890 1.9894 418.1321 418.2434 0.0167 -1.0000 -1.0000 0742528 1580598466.20 151.4870 59.9961 32.0000 1.9881 1.9885 418.2708 418.3818 0.0167 -1.0000 -1.0000 0743309 1580598466.30 151.4898 59.9961 32.0000 1.9893 1.9897 418.2948 418.4059 0.0167 -1.0000 -1.0000 0743388 1580598466.40 151.5473 59.9961 32.0000 1.9897 1.9902 418.1626 418.2748 0.0168 -1.0000 -1.0000 0743450 1580598466.50 151.5473 59.9961 32.0000 1.9894 1.9898 418.0631 418.1738 0.0166 -1.0000 -1.0000 0743513 1580598466.60 151.5473 59.9961 32.0000 1.9891 1.9895 418.1716 418.2820 0.0166 -1.0000 -1.0000 0743591 1580598466.70 151.5473 59.9961 32.0000 1.9888 1.9892 418.2860 418.3977 0.0167 -1.0000 -1.0000 0743653 1580598466.80 151.5473 59.9961 32.0000 1.9901 1.9906 418.0900 418.2005 0.0166 -1.0000 -1.0000 0743732 1580598466.90 151.6237 59.9961 32.0000 1.9905 1.9909 418.0975 418.2084 0.0167 -1.0000 -1.0000 0743809 1580598467.00 151.6237 59.9961 32.0000 1.9898 1.9902 418.0681 418.1788 0.0166 -1.0000 -1.0000 0743872 1580598467.10 151.6237 59.9961 32.0000 1.9894 1.9898 418.2233 418.3337 0.0166 -1.0000 -1.0000 0743935 1580598467.20 151.6237 59.9961 32.0000 1.9893 1.9897 418.3143 418.4254 0.0167 -1.0000 -1.0000 0743997 1580598467.30 151.6237 59.9961 32.0000 1.9893 1.9897 418.1229 418.2338 0.0166 -1.0000 -1.0000 0744059 1580598467.40 151.6053 59.9961 32.0000 1.9901 1.9905 417.9983 418.1090 0.0166 -1.0000 -1.0000 0744138 1580598467.50 151.5704 59.9961 32.0000 1.9893 1.9897 418.0750 418.1859 0.0166 -1.0000 -1.0000 0744200 1580598467.60 151.5704 59.9961 32.0000 1.9893 1.9898 418.1571 418.2673 0.0165 -1.0000 -1.0000 0744263 1580598467.70 151.5704 59.9961 32.0000 1.9895 1.9899 418.2048 418.3148 0.0165 -1.0000 -1.0000 0744653 1580598467.80 151.5704 59.9961 32.0000 1.9894 1.9898 418.1875 418.2984 0.0167 -1.0000 -1.0000 0744716 1580598467.90 151.5704 59.9961 32.0000 1.9901 1.9905 418.0135 418.1249 0.0168 -1.0000 -1.0000 0744778 1580598468.00 151.4487 59.9961 32.0000 1.9898 1.9903 418.0242 418.1361 0.0167 -1.0000 -1.0000 0744856 1580598468.10 151.4487 59.9961 32.0000 1.9892 1.9897 418.1755 418.2868 0.0167 -1.0000 -1.0000 0744903 1580598468.20 151.4487 59.9961 32.0000 1.9887 1.9892 418.2342 418.3449 0.0166 -1.0000 -1.0000 0745700 1580598468.30 151.4487 59.9961 32.0000 1.9883 1.9888 418.2535 418.3639 0.0166 -1.0000 -1.0000 0745779 1580598468.40 151.4487 59.9961 32.0000 1.9889 1.9893 418.2597 418.3711 0.0167 -1.0000 -1.0000 0745841 1580598468.50 151.4903 59.9961 32.0000 1.9899 1.9903 418.1596 418.2706 0.0166 -1.0000 -1.0000 0745903 1580598468.60 151.4903 59.9961 32.0000 1.9901 1.9905 418.0813 418.1915 0.0166 -1.0000 -1.0000 0745982 1580598468.70 151.4903 59.9961 32.0000 1.9890 1.9895 418.1744 418.2848 0.0165 -1.0000 -1.0000 0746044 1580598468.80 151.4903 59.9961 32.0000 1.9888 1.9893 418.2027 418.3144 0.0167 -1.0000 -1.0000 0746106 1580598468.90 151.4903 59.9961 32.0000 1.9893 1.9898 418.2493 418.3605 0.0167 -1.0000 -1.0000 0746169 1580598469.00 151.4878 59.9961 32.0000 1.9898 1.9902 418.0531 418.1642 0.0166 -1.0000 -1.0000 0746232 1580598469.10 151.4730 59.9961 32.0000 1.9900 1.9905 418.1140 418.2247 0.0166 -1.0000 -1.0000 0746309 1580598469.20 151.4730 59.9961 32.0000 1.9885 1.9889 418.1363 418.2465 0.0165 -1.0000 -1.0000 0746388 1580598469.30 151.4730 59.9961 32.0000 1.9888 1.9893 418.2113 418.3217 0.0166 -1.0000 -1.0000 0746450 1580598469.40 151.4730 59.9961 32.0000 1.9894 1.9899 418.3717 418.4838 0.0168 -1.0000 -1.0000 0746528 1580598469.50 151.4730 59.9961 32.0000 1.9893 1.9897 418.2560 418.3669 0.0165 -1.0000 -1.0000 0746591 1580598469.60 151.5377 59.9964 32.0000 1.9902 1.9906 418.0710 418.1810 0.0165 -1.0000 -1.0000 0746653 1580598469.70 151.4854 59.9964 32.0000 1.9902 1.9906 417.9847 418.0955 0.0166 -1.0000 -1.0000 0746731 1580598469.80 151.4854 59.9964 32.0000 1.9899 1.9903 418.0762 418.1874 0.0167 -1.0000 -1.0000 0746794 1580598469.90 151.4854 59.9964 32.0000 1.9897 1.9901 418.1805 418.2909 0.0166 -1.0000 -1.0000 0746856 1580598470.00 151.4854 59.9964 32.0000 1.9895 1.9900 418.2941 418.4052 0.0167 -1.0000 -1.0000 0746935 1580598470.10 151.4854 59.9964 32.0000 1.9893 1.9897 418.1329 418.2440 0.0167 -1.0000 -1.0000 0746997 1580598470.20 151.4854 59.9964 32.0000 1.9896 1.9900 418.0355 418.1460 0.0166 -1.0000 -1.0000 0747059 1580598470.30 151.4854 59.9964 32.0000 1.9894 1.9898 418.1370 418.2465 0.0164 -1.0000 -1.0000 0747153 1580598470.40 151.4854 59.9964 32.0000 1.9891 1.9896 418.2589 418.3686 0.0165 -1.0000 -1.0000 0747216 1580598470.50 151.4854 59.9964 32.0000 1.9891 1.9896 418.3046 418.4157 0.0167 -1.0000 -1.0000 0747278 1580598470.60 151.4854 59.9964 32.0000 1.9890 1.9895 418.1812 418.2930 0.0168 -1.0000 -1.0000 0747357 1580598470.70 151.4854 59.9964 32.0000 1.9892 1.9896 418.1555 418.2662 0.0165 -1.0000 -1.0000 0747419 1580598470.80 151.5140 59.9964 32.0000 1.9904 1.9909 418.0528 418.1622 0.0164 -1.0000 -1.0000 0747482 1580598470.90 151.5225 59.9964 32.0000 1.9897 1.9901 418.0615 418.1716 0.0166 -1.0000 -1.0000 0747544 1580598471.00 151.5225 59.9964 32.0000 1.9900 1.9905 418.0684 418.1794 0.0167 -1.0000 -1.0000 0747606 1580598471.10 151.5225 59.9964 32.0000 1.9895 1.9899 418.1498 418.2607 0.0167 -1.0000 -1.0000 0747684 1580598471.20 151.5225 59.9964 32.0000 1.9893 1.9897 418.1099 418.2216 0.0168 -1.0000 -1.0000 0747747 1580598471.30 151.5225 59.9964 32.0000 1.9901 1.9906 418.1260 418.2360 0.0164 -1.0000 -1.0000 0747919 1580598471.40 151.5225 59.9964 32.0000 1.9900 1.9904 417.9783 418.0888 0.0166 -1.0000 -1.0000 0747997 1580598471.50 151.5225 59.9964 32.0000 1.9893 1.9897 418.1191 418.2296 0.0166 -1.0000 -1.0000 0748059 1580598471.60 151.5225 59.9964 32.0000 1.9887 1.9892 418.1094 418.2208 0.0167 -1.0000 -1.0000 0748122 1580598471.70 151.5225 59.9964 32.0000 1.9885 1.9890 418.1655 418.2765 0.0166 -1.0000 -1.0000 0748184 1580598471.80 151.5225 59.9964 32.0000 1.9884 1.9889 418.2072 418.3176 0.0166 -1.0000 -1.0000 0749028 1580598471.90 151.5422 59.9964 32.0000 1.9898 1.9902 418.0985 418.2088 0.0166 -1.0000 -1.0000 0749075 1580598472.00 151.5430 59.9964 32.0000 1.9893 1.9897 418.0203 418.1309 0.0166 -1.0000 -1.0000 0749153 1580598472.10 151.5430 59.9964 32.0000 1.9906 1.9910 418.0012 418.1122 0.0167 -1.0000 -1.0000 0749216 1580598472.20 151.5430 59.9964 32.0000 1.9892 1.9896 418.1246 418.2358 0.0167 -1.0000 -1.0000 0749294 1580598472.30 151.5430 59.9964 32.0000 1.9883 1.9887 418.2978 418.4085 0.0166 -1.0000 -1.0000 0749356 1580598472.40 151.5312 59.9964 32.0000 1.9881 1.9885 418.1650 418.2754 0.0165 -1.0000 -1.0000 0749419 1580598472.50 151.5211 59.9964 32.0000 1.9890 1.9895 418.0028 418.1131 0.0166 -1.0000 -1.0000 0749482 1580598472.60 151.4828 59.9964 32.0000 1.9893 1.9897 418.0468 418.1575 0.0166 -1.0000 -1.0000 0749559 1580598472.70 151.4828 59.9964 32.0000 1.9886 1.9891 418.1469 418.2571 0.0165 -1.0000 -1.0000 0749622 1580598472.80 151.4828 59.9964 32.0000 1.9885 1.9889 418.1067 418.2179 0.0167 -1.0000 -1.0000 0749684 1580598472.90 151.4828 59.9964 32.0000 1.9896 1.9900 418.2598 418.3717 0.0168 -1.0000 -1.0000 0749763 1580598473.00 151.4337 59.9964 32.0000 1.9895 1.9899 418.0774 418.1883 0.0166 -1.0000 -1.0000 0749825 1580598473.10 151.4337 59.9964 32.0000 1.9894 1.9899 417.9642 418.0744 0.0165 -1.0000 -1.0000 0749888 1580598473.20 151.4337 59.9964 32.0000 1.9888 1.9893 418.0102 418.1204 0.0166 -1.0000 -1.0000 0749950 1580598473.30 151.4337 59.9964 32.0000 1.9893 1.9897 418.2271 418.3379 0.0167 -1.0000 -1.0000 0750013 1580598473.40 151.4337 59.9964 32.0000 1.9894 1.9898 418.2233 418.3337 0.0165 -1.0000 -1.0000 0750091 1580598473.50 151.4337 59.9964 32.0000 1.9901 1.9905 418.1830 418.2926 0.0165 -1.0000 -1.0000 0750153 1580598473.60 151.4337 59.9964 32.0000 1.9895 1.9899 418.0610 418.1715 0.0166 -1.0000 -1.0000 0750216 1580598473.70 151.4337 59.9964 32.0000 1.9893 1.9897 418.1788 418.2889 0.0165 -1.0000 -1.0000 0750294 1580598473.80 151.4337 59.9964 32.0000 1.9885 1.9890 418.2667 418.3766 0.0165 -1.0000 -1.0000 0750419 1580598473.90 151.4337 59.9964 32.0000 1.9894 1.9899 418.2179 418.3287 0.0167 -1.0000 -1.0000 0750481 1580598474.00 151.4337 59.9964 32.0000 1.9902 1.9906 418.1645 418.2751 0.0166 -1.0000 -1.0000 0750559 1580598474.10 151.5385 59.9964 32.0000 1.9900 1.9904 418.0985 418.2095 0.0167 -1.0000 -1.0000 0750622 1580598474.20 151.5385 59.9964 32.0000 1.9899 1.9903 418.0271 418.1380 0.0166 -1.0000 -1.0000 0750669 1580598474.30 151.5385 59.9964 32.0000 1.9891 1.9895 418.0708 418.1804 0.0165 -1.0000 -1.0000 0750747 1580598474.40 151.5385 59.9964 32.0000 1.9886 1.9890 418.1643 418.2751 0.0166 -1.0000 -1.0000 0751138 1580598474.50 151.5385 59.9964 32.0000 1.9890 1.9894 418.1622 418.2727 0.0166 -1.0000 -1.0000 0751200 1580598474.60 151.5385 59.9964 32.0000 1.9896 1.9900 418.0323 418.1427 0.0166 -1.0000 -1.0000 0751263 1580598474.70 151.5385 59.9964 32.0000 1.9899 1.9903 418.1150 418.2258 0.0166 -1.0000 -1.0000 0751325 1580598474.80 151.5385 59.9964 32.0000 1.9889 1.9893 418.1994 418.3105 0.0167 -1.0000 -1.0000 0751388 1580598474.90 151.5385 59.9964 32.0000 1.9888 1.9892 418.3126 418.4229 0.0166 -1.0000 -1.0000 0752247 1580598475.00 151.5385 59.9964 32.0000 1.9888 1.9892 418.1914 418.3027 0.0167 -1.0000 -1.0000 0752309 1580598475.10 151.5605 59.9968 32.0000 1.9894 1.9899 418.1325 418.2430 0.0165 -1.0000 -1.0000 0752388 1580598475.20 151.5913 59.9969 32.0000 1.9893 1.9897 418.0203 418.1303 0.0166 -1.0000 -1.0000 0752450 1580598475.30 151.5913 59.9969 32.0000 1.9887 1.9892 418.1308 418.2417 0.0166 -1.0000 -1.0000 0752513 1580598475.40 151.5913 59.9969 32.0000 1.9887 1.9892 418.2695 418.3797 0.0166 -1.0000 -1.0000 0752622 1580598475.50 151.5862 59.9969 32.0000 1.9889 1.9893 418.2257 418.3354 0.0165 -1.0000 -1.0000 0752684 1580598475.60 151.5862 59.9969 32.0000 1.9894 1.9899 418.0533 418.1640 0.0166 -1.0000 -1.0000 0752747 1580598475.70 151.5862 59.9969 32.0000 1.9896 1.9900 418.0446 418.1552 0.0166 -1.0000 -1.0000 0752825 1580598475.80 151.5862 59.9969 32.0000 1.9898 1.9902 418.0337 418.1443 0.0167 -1.0000 -1.0000 0752888 1580598475.90 151.5862 59.9969 32.0000 1.9890 1.9894 418.1182 418.2293 0.0166 -1.0000 -1.0000 0752950 1580598476.00 151.5862 59.9969 32.0000 1.9884 1.9888 418.2603 418.3708 0.0166 -1.0000 -1.0000 0753013 1580598476.10 151.5937 59.9969 32.0000 1.9892 1.9896 418.2200 418.3320 0.0168 -1.0000 -1.0000 0753091 1580598476.20 151.5879 59.9969 32.0000 1.9881 1.9886 418.1661 418.2771 0.0166 -1.0000 -1.0000 0753138 1580598476.30 151.4884 59.9969 32.0000 1.9898 1.9902 418.0433 418.1541 0.0166 -1.0000 -1.0000 0753216 1580598476.40 151.4884 59.9969 32.0000 1.9899 1.9903 418.0979 418.2082 0.0166 -1.0000 -1.0000 0753278 1580598476.50 151.4884 59.9969 32.0000 1.9884 1.9888 418.0882 418.1986 0.0165 -1.0000 -1.0000 0753341 1580598476.60 151.4884 59.9969 32.0000 1.9884 1.9889 418.2625 418.3747 0.0168 -1.0000 -1.0000 0753419 1580598476.70 151.4884 59.9969 32.0000 1.9891 1.9896 418.0946 418.2047 0.0165 -1.0000 -1.0000 0753482 1580598476.80 151.4884 59.9969 32.0000 1.9899 1.9903 418.0942 418.2042 0.0166 -1.0000 -1.0000 0753544 1580598476.90 151.4884 59.9969 32.0000 1.9898 1.9902 418.0748 418.1858 0.0167 -1.0000 -1.0000 0753669 1580598477.00 151.4884 59.9969 32.0000 1.9888 1.9893 418.2176 418.3285 0.0166 -1.0000 -1.0000 0753732 1580598477.10 151.4884 59.9969 32.0000 1.9894 1.9898 418.3277 418.4384 0.0167 -1.0000 -1.0000 0753810 1580598477.20 151.4884 59.9969 32.0000 1.9891 1.9895 418.1679 418.2788 0.0166 -1.0000 -1.0000 0753872 1580598477.30 151.4868 59.9969 32.0000 1.9896 1.9901 418.0766 418.1869 0.0166 -1.0000 -1.0000 0753935 1580598477.40 151.4425 59.9969 32.0000 1.9895 1.9900 418.0387 418.1487 0.0165 -1.0000 -1.0000 0754200 1580598477.50 151.4425 59.9969 32.0000 1.9886 1.9890 418.2423 418.3530 0.0167 -1.0000 -1.0000 0754263 1580598477.60 151.4425 59.9969 32.0000 1.9891 1.9895 418.3239 418.4349 0.0166 -1.0000 -1.0000 0754325 1580598477.70 151.4425 59.9969 32.0000 1.9888 1.9892 418.2368 418.3472 0.0166 -1.0000 -1.0000 0754403 1580598477.80 151.4425 59.9969 32.0000 1.9895 1.9900 418.0984 418.2092 0.0166 -1.0000 -1.0000 0754466 1580598477.90 151.4425 59.9969 32.0000 1.9893 1.9897 418.0942 418.2047 0.0166 -1.0000 -1.0000 0755450 1580598478.00 151.4425 59.9969 32.0000 1.9889 1.9893 418.2034 418.3138 0.0165 -1.0000 -1.0000 0755529 1580598478.10 151.4425 59.9969 32.0000 1.9892 1.9897 418.2719 418.3822 0.0166 -1.0000 -1.0000 0755591 1580598478.20 151.4425 59.9969 32.0000 1.9899 1.9904 418.1067 418.2171 0.0166 -1.0000 -1.0000 0755653 1580598478.30 151.5302 59.9969 32.0000 1.9897 1.9901 418.0011 418.1111 0.0165 -1.0000 -1.0000 0755716 1580598478.40 151.5427 59.9969 32.0000 1.9896 1.9900 418.0346 418.1447 0.0165 -1.0000 -1.0000 0755779 1580598478.50 151.5427 59.9969 32.0000 1.9889 1.9894 418.1324 418.2426 0.0166 -1.0000 -1.0000 0755857 1580598478.60 151.5427 59.9969 32.0000 1.9887 1.9891 418.3050 418.4159 0.0166 -1.0000 -1.0000 0755919 1580598478.70 151.5410 59.9969 32.0000 1.9889 1.9894 418.2139 418.3247 0.0167 -1.0000 -1.0000 0755982 1580598478.80 151.5724 59.9969 32.0000 1.9895 1.9899 418.1014 418.2117 0.0166 -1.0000 -1.0000 0756044 1580598478.90 151.5724 59.9969 32.0000 1.9897 1.9902 418.1524 418.2632 0.0166 -1.0000 -1.0000 0756122 1580598479.00 151.5724 59.9969 32.0000 1.9882 1.9886 418.2379 418.3492 0.0167 -1.0000 -1.0000 0756184 1580598479.10 151.5724 59.9969 32.0000 1.9882 1.9887 418.2651 418.3759 0.0166 -1.0000 -1.0000 0756263 1580598479.20 151.5724 59.9969 32.0000 1.9893 1.9897 418.1445 418.2549 0.0166 -1.0000 -1.0000 0756325 1580598479.30 151.5710 59.9969 32.0000 1.9896 1.9900 418.0615 418.1723 0.0166 -1.0000 -1.0000 0756388 1580598479.40 151.5521 59.9969 32.0000 1.9890 1.9894 418.0554 418.1656 0.0165 -1.0000 -1.0000 0756466 1580598479.50 151.5521 59.9969 32.0000 1.9881 1.9886 418.1404 418.2497 0.0164 -1.0000 -1.0000 0756528 1580598479.60 151.4872 59.9973 32.0000 1.9887 1.9891 418.2126 418.3236 0.0168 -1.0000 -1.0000 0756591 1580598479.70 151.4872 59.9973 32.0000 1.9891 1.9896 418.2021 418.3125 0.0166 -1.0000 -1.0000 0756653 1580598479.80 151.4872 59.9973 32.0000 1.9892 1.9897 418.0573 418.1680 0.0166 -1.0000 -1.0000 0756716 1580598479.90 151.4872 59.9973 32.0000 1.9890 1.9894 417.9677 418.0782 0.0166 -1.0000 -1.0000 0756778 1580598480.00 151.4872 59.9973 32.0000 1.9892 1.9896 418.1209 418.2323 0.0167 -1.0000 -1.0000 0756856 1580598480.10 151.4872 59.9973 32.0000 1.9890 1.9894 418.2174 418.3288 0.0167 -1.0000 -1.0000 0756919 1580598480.20 151.4381 59.9973 32.0000 1.9901 1.9905 418.1915 418.3022 0.0165 -1.0000 -1.0000 0756981 1580598480.30 151.4381 59.9973 32.0000 1.9896 1.9901 418.0856 418.1961 0.0166 -1.0000 -1.0000 0757059 1580598480.40 151.4381 59.9973 32.0000 1.9896 1.9900 418.0586 418.1701 0.0167 -1.0000 -1.0000 0757122 1580598480.50 151.4381 59.9973 32.0000 1.9882 1.9886 418.1891 418.2993 0.0165 -1.0000 -1.0000 0757184 1580598480.60 151.4381 59.9973 32.0000 1.9884 1.9888 418.1562 418.2660 0.0165 -1.0000 -1.0000 0757247 1580598480.70 151.4381 59.9973 32.0000 1.9890 1.9894 418.2483 418.3583 0.0165 -1.0000 -1.0000 0757309 1580598480.80 151.4375 59.9973 32.0000 1.9891 1.9895 418.0925 418.2030 0.0166 -1.0000 -1.0000 0757372 1580598480.90 151.4375 59.9973 32.0000 1.9898 1.9902 417.9850 418.0939 0.0164 -1.0000 -1.0000 0757450 1580598481.00 151.4375 59.9973 32.0000 1.9898 1.9903 418.0986 418.2083 0.0164 -1.0000 -1.0000 0757935 1580598481.10 151.4375 59.9973 32.0000 1.9895 1.9899 418.1102 418.2206 0.0166 -1.0000 -1.0000 0757997 1580598481.20 151.4375 59.9973 32.0000 1.9891 1.9896 418.1364 418.2470 0.0166 -1.0000 -1.0000 0758060 1580598481.30 151.4375 59.9973 32.0000 1.9898 1.9903 418.0809 418.1909 0.0166 -1.0000 -1.0000 0758138 1580598481.40 151.4375 59.9973 32.0000 1.9901 1.9905 418.0390 418.1505 0.0168 -1.0000 -1.0000 0758200 1580598481.50 151.4597 59.9973 32.0000 1.9888 1.9892 418.1130 418.2233 0.0165 -1.0000 -1.0000 0758434 1580598481.60 151.4409 59.9973 32.0000 1.9889 1.9893 418.2209 418.3307 0.0165 -1.0000 -1.0000 0758497 1580598481.70 151.4409 59.9973 32.0000 1.9884 1.9888 418.3363 418.4468 0.0166 -1.0000 -1.0000 0758560 1580598481.80 151.5253 59.9973 32.0000 1.9893 1.9897 418.2236 418.3334 0.0165 -1.0000 -1.0000 0758622 1580598481.90 151.5253 59.9973 32.0000 1.9898 1.9902 418.0375 418.1485 0.0167 -1.0000 -1.0000 0758684 1580598482.00 151.5253 59.9973 32.0000 1.9896 1.9901 418.0154 418.1251 0.0164 -1.0000 -1.0000 0758763 1580598482.10 151.5253 59.9973 32.0000 1.9896 1.9900 418.1356 418.2474 0.0167 -1.0000 -1.0000 0758825 1580598482.20 151.5253 59.9973 32.0000 1.9882 1.9887 418.1656 418.2762 0.0166 -1.0000 -1.0000 0758888 1580598482.30 151.5253 59.9973 32.0000 1.9893 1.9898 418.1794 418.2905 0.0168 -1.0000 -1.0000 0758966 1580598482.40 151.5250 59.9973 32.0000 1.9894 1.9898 418.0509 418.1606 0.0165 -1.0000 -1.0000 0759028 1580598482.50 151.5250 59.9973 32.0000 1.9887 1.9891 417.9687 418.0790 0.0166 -1.0000 -1.0000 0759091 1580598482.60 151.5250 59.9973 32.0000 1.9887 1.9891 418.1145 418.2253 0.0166 -1.0000 -1.0000 0759184 1580598482.70 151.5250 59.9973 32.0000 1.9887 1.9891 418.2040 418.3154 0.0167 -1.0000 -1.0000 0759231 1580598482.80 151.5250 59.9973 32.0000 1.9887 1.9891 418.1835 418.2949 0.0167 -1.0000 -1.0000 0759310 1580598482.90 151.5226 59.9973 32.0000 1.9900 1.9904 418.0727 418.1833 0.0166 -1.0000 -1.0000 0759372 1580598483.00 151.5170 59.9973 32.0000 1.9895 1.9899 417.9369 418.0480 0.0167 -1.0000 -1.0000 0759435 1580598483.10 151.5170 59.9973 32.0000 1.9887 1.9891 418.0976 418.2084 0.0166 -1.0000 -1.0000 0759684 1580598483.20 151.5170 59.9973 32.0000 1.9879 1.9883 418.2521 418.3631 0.0167 -1.0000 -1.0000 0759747 1580598483.30 151.5170 59.9973 32.0000 1.9879 1.9884 418.2039 418.3128 0.0164 -1.0000 -1.0000 0759809 1580598483.40 151.5170 59.9973 32.0000 1.9881 1.9885 418.0882 418.1988 0.0165 -1.0000 -1.0000 0759888 1580598483.50 151.5498 59.9973 32.0000 1.9894 1.9898 418.0709 418.1809 0.0166 -1.0000 -1.0000 0759950 1580598483.60 151.5498 59.9973 32.0000 1.9887 1.9892 418.1476 418.2585 0.0167 -1.0000 -1.0000 0800419 1580598483.70 151.5498 59.9973 32.0000 1.9880 1.9885 418.2003 418.3118 0.0167 -1.0000 -1.0000 0800497 1580598483.80 151.5498 59.9973 32.0000 1.9889 1.9893 418.1673 418.2782 0.0167 -1.0000 -1.0000 0800560 1580598483.90 151.5498 59.9973 32.0000 1.9893 1.9898 418.0045 418.1153 0.0166 -1.0000 -1.0000 0800622 1580598484.00 151.4846 59.9973 32.0000 1.9892 1.9896 417.9870 418.0982 0.0167 -1.0000 -1.0000 0800685 1580598484.10 151.4759 59.9973 32.0000 1.9886 1.9891 418.0144 418.1254 0.0166 -1.0000 -1.0000 0801169 1580598484.20 151.4759 59.9973 32.0000 1.9883 1.9887 418.1399 418.2500 0.0165 -1.0000 -1.0000 0801231 1580598484.30 151.4759 59.9973 32.0000 1.9885 1.9889 418.1909 418.3021 0.0166 -1.0000 -1.0000 0801310 1580598484.40 151.4759 59.9973 32.0000 1.9890 1.9894 418.1750 418.2862 0.0167 -1.0000 -1.0000 0801372 1580598484.50 151.4759 59.9973 32.0000 1.9894 1.9898 417.9980 418.1084 0.0166 -1.0000 -1.0000 0801435 1580598484.60 151.4557 59.9973 32.0000 1.9888 1.9893 418.0898 418.2000 0.0166 -1.0000 -1.0000 0801716 1580598484.70 151.4557 59.9973 32.0000 1.9876 1.9880 418.1553 418.2658 0.0166 -1.0000 -1.0000 0801778 1580598484.80 151.4557 59.9973 32.0000 1.9880 1.9884 418.2206 418.3307 0.0165 -1.0000 -1.0000 0801841 1580598484.90 151.4557 59.9973 32.0000 1.9886 1.9890 418.0700 418.1807 0.0166 -1.0000 -1.0000 0801934 1580598485.00 151.4557 59.9973 32.0000 1.9893 1.9897 417.9807 418.0914 0.0167 -1.0000 -1.0000 0801997 1580598485.10 151.4557 59.9973 32.0000 1.9893 1.9897 418.0705 418.1812 0.0166 -1.0000 -1.0000 0802184 1580598485.20 151.4432 59.9976 32.0000 1.9883 1.9887 418.0866 418.1972 0.0166 -1.0000 -1.0000 0802247 1580598485.30 151.4424 59.9977 32.0000 1.9881 1.9886 418.2051 418.3162 0.0167 -1.0000 -1.0000 0802309 1580598485.40 151.4424 59.9977 32.0000 1.9883 1.9887 418.2819 418.3927 0.0166 -1.0000 -1.0000 0802388 1580598485.50 151.4424 59.9977 32.0000 1.9887 1.9892 418.2181 418.3285 0.0165 -1.0000 -1.0000 0802450 1580598485.60 151.4491 59.9977 32.0000 1.9890 1.9895 418.0897 418.2006 0.0167 -1.0000 -1.0000 0802669 1580598485.70 151.4738 59.9977 32.0000 1.9888 1.9892 418.1861 418.2975 0.0167 -1.0000 -1.0000 0802747 1580598485.80 151.4738 59.9977 32.0000 1.9881 1.9885 418.2104 418.3205 0.0165 -1.0000 -1.0000 0802810 1580598485.90 151.4738 59.9977 32.0000 1.9888 1.9892 418.3142 418.4258 0.0168 -1.0000 -1.0000 0802872 1580598486.00 151.4738 59.9977 32.0000 1.9892 1.9896 418.2153 418.3251 0.0165 -1.0000 -1.0000 0802950 1580598486.10 151.4738 59.9977 32.0000 1.9898 1.9902 418.1066 418.2172 0.0166 -1.0000 -1.0000 0803184 1580598486.20 151.4356 59.9977 32.0000 1.9893 1.9898 418.0994 418.2116 0.0170 -1.0000 -1.0000 0803247 1580598486.30 151.4356 59.9977 32.0000 1.9892 1.9896 418.0889 418.1988 0.0165 -1.0000 -1.0000 0803325 1580598486.40 151.4356 59.9977 32.0000 1.9891 1.9896 418.2048 418.3149 0.0165 -1.0000 -1.0000 0803388 1580598486.50 151.4356 59.9977 32.0000 1.9892 1.9896 418.1626 418.2736 0.0167 -1.0000 -1.0000 0803450 1580598486.60 151.4356 59.9977 32.0000 1.9894 1.9898 418.0603 418.1709 0.0166 -1.0000 -1.0000 0803513 1580598486.70 151.5325 59.9977 32.0000 1.9897 1.9901 417.9743 418.0849 0.0166 -1.0000 -1.0000 0803700 1580598486.80 151.5433 59.9977 32.0000 1.9890 1.9895 418.1584 418.2692 0.0166 -1.0000 -1.0000 0803763 1580598486.90 151.5433 59.9977 32.0000 1.9885 1.9890 418.2698 418.3810 0.0167 -1.0000 -1.0000 0803825 1580598487.00 151.5433 59.9977 32.0000 1.9884 1.9888 418.2591 418.3706 0.0167 -1.0000 -1.0000 0803888 1580598487.10 151.5433 59.9977 32.0000 1.9887 1.9891 418.1323 418.2431 0.0166 -1.0000 -1.0000 0803966 1580598487.20 151.5433 59.9977 32.0000 1.9889 1.9893 418.0007 418.1102 0.0165 -1.0000 -1.0000 0804029 1580598487.30 151.5264 59.9977 32.0000 1.9890 1.9895 418.1277 418.2383 0.0166 -1.0000 -1.0000 0804091 1580598487.40 151.5264 59.9977 32.0000 1.9888 1.9893 418.2121 418.3227 0.0166 -1.0000 -1.0000 0804153 1580598487.50 151.5264 59.9977 32.0000 1.9883 1.9887 418.2309 418.3423 0.0167 -1.0000 -1.0000 0804232 1580598487.60 151.5264 59.9977 32.0000 1.9889 1.9894 418.1729 418.2835 0.0166 -1.0000 -1.0000 0804279 1580598487.70 151.5264 59.9977 32.0000 1.9887 1.9892 418.1045 418.2158 0.0167 -1.0000 -1.0000 0804419 1580598487.80 151.5578 59.9977 32.0000 1.9897 1.9901 418.0309 418.1419 0.0166 -1.0000 -1.0000 0804497 1580598487.90 151.5578 59.9977 32.0000 1.9895 1.9899 418.2087 418.3191 0.0166 -1.0000 -1.0000 0804560 1580598488.00 151.5578 59.9977 32.0000 1.9884 1.9888 418.2832 418.3950 0.0168 -1.0000 -1.0000 0804622 1580598488.10 151.5578 59.9977 32.0000 1.9882 1.9886 418.2859 418.3962 0.0165 -1.0000 -1.0000 0804684 1580598488.20 151.5578 59.9977 32.0000 1.9888 1.9892 418.2023 418.3126 0.0166 -1.0000 -1.0000 0805122 1580598488.30 151.5502 59.9977 32.0000 1.9896 1.9901 418.1771 418.2883 0.0167 -1.0000 -1.0000 0805184 1580598488.40 151.5412 59.9977 32.0000 1.9898 1.9902 417.9747 418.0857 0.0166 -1.0000 -1.0000 0805247 1580598488.50 151.5412 59.9977 32.0000 1.9889 1.9893 418.1301 418.2406 0.0166 -1.0000 -1.0000 0805310 1580598488.60 151.5412 59.9977 32.0000 1.9889 1.9893 418.2903 418.4007 0.0166 -1.0000 -1.0000 0805388 1580598488.70 151.5412 59.9977 32.0000 1.9891 1.9895 418.2417 418.3520 0.0165 -1.0000 -1.0000 0805450 1580598488.80 151.5412 59.9977 32.0000 1.9890 1.9894 418.0308 418.1409 0.0165 -1.0000 -1.0000 0805513 1580598488.90 151.4390 59.9977 32.0000 1.9898 1.9902 418.0163 418.1262 0.0165 -1.0000 -1.0000 0805591 1580598489.00 151.4390 59.9977 32.0000 1.9891 1.9896 418.0831 418.1933 0.0166 -1.0000 -1.0000 0805653 1580598489.10 151.4390 59.9977 32.0000 1.9887 1.9892 418.2651 418.3756 0.0166 -1.0000 -1.0000 0805732 1580598489.20 151.4390 59.9977 32.0000 1.9883 1.9887 418.1422 418.2526 0.0166 -1.0000 -1.0000 0806169 1580598489.30 151.4390 59.9977 32.0000 1.9889 1.9894 418.0343 418.1456 0.0167 -1.0000 -1.0000 0806232 1580598489.40 151.3629 59.9977 32.0000 1.9886 1.9890 418.0783 418.1895 0.0167 -1.0000 -1.0000 0806294 1580598489.50 151.3629 59.9977 32.0000 1.9881 1.9885 418.1700 418.2804 0.0165 -1.0000 -1.0000 0806356 1580598489.60 151.3629 59.9977 32.0000 1.9882 1.9887 418.2096 418.3205 0.0166 -1.0000 -1.0000 0806419 1580598489.70 151.3629 59.9977 32.0000 1.9875 1.9879 418.3123 418.4235 0.0167 -1.0000 -1.0000 0806669 1580598489.80 151.3629 59.9977 32.0000 1.9884 1.9889 418.1339 418.2446 0.0166 -1.0000 -1.0000 0806731 1580598489.90 151.3629 59.9977 32.0000 1.9891 1.9895 417.9607 418.0729 0.0168 -1.0000 -1.0000 0806794 1580598490.00 151.3629 59.9977 32.0000 1.9889 1.9894 417.9874 418.0974 0.0165 -1.0000 -1.0000 0806872 1580598490.10 151.3610 59.9967 32.0000 1.9893 1.9898 418.0078 418.1187 0.0166 -1.0000 -1.0000 0806934 1580598490.20 151.3610 59.9967 32.0000 1.9885 1.9889 418.2949 418.4054 0.0166 -1.0000 -1.0000 0806997 1580598490.30 151.3610 59.9967 32.0000 1.9882 1.9887 418.1444 418.2547 0.0166 -1.0000 -1.0000 0807184 1580598490.40 151.3610 59.9967 32.0000 1.9887 1.9891 418.1408 418.2523 0.0167 -1.0000 -1.0000 0807247 1580598490.50 151.3610 59.9967 32.0000 1.9889 1.9893 418.0338 418.1451 0.0166 -1.0000 -1.0000 0807310 1580598490.60 151.3610 59.9967 32.0000 1.9890 1.9895 417.9754 418.0852 0.0165 -1.0000 -1.0000 0807388 1580598490.70 151.3833 59.9967 32.0000 1.9881 1.9885 418.0143 418.1246 0.0166 -1.0000 -1.0000 0807450 1580598490.80 151.3885 59.9967 32.0000 1.9883 1.9887 418.0990 418.2096 0.0166 -1.0000 -1.0000 0807716 1580598490.90 151.3885 59.9967 32.0000 1.9890 1.9894 418.1680 418.2779 0.0165 -1.0000 -1.0000 0807794 1580598491.00 151.3885 59.9967 32.0000 1.9897 1.9901 418.1329 418.2419 0.0164 -1.0000 -1.0000 0807856 1580598491.10 151.3885 59.9967 32.0000 1.9895 1.9899 417.9792 418.0894 0.0165 -1.0000 -1.0000 0807919 1580598491.20 151.3913 59.9967 32.0000 1.9895 1.9899 417.9374 418.0478 0.0166 -1.0000 -1.0000 0807981 1580598491.30 151.4902 59.9967 32.0000 1.9884 1.9889 418.1316 418.2418 0.0165 -1.0000 -1.0000 0808169 1580598491.40 151.4902 59.9967 32.0000 1.9884 1.9888 418.1584 418.2691 0.0166 -1.0000 -1.0000 0808247 1580598491.50 151.4902 59.9967 32.0000 1.9887 1.9891 418.0863 418.1971 0.0166 -1.0000 -1.0000 0808310 1580598491.60 151.4902 59.9967 32.0000 1.9892 1.9896 417.9849 418.0957 0.0166 -1.0000 -1.0000 0808372 1580598491.70 151.4902 59.9967 32.0000 1.9887 1.9892 418.0925 418.2034 0.0166 -1.0000 -1.0000 0808450 1580598491.80 151.4982 59.9967 32.0000 1.9888 1.9892 418.1435 418.2541 0.0166 -1.0000 -1.0000 0808669 1580598491.90 151.4987 59.9967 32.0000 1.9888 1.9892 418.1455 418.2565 0.0166 -1.0000 -1.0000 0808731 1580598492.00 151.4987 59.9967 32.0000 1.9895 1.9899 418.0325 418.1433 0.0167 -1.0000 -1.0000 0808810 1580598492.10 151.4987 59.9967 32.0000 1.9895 1.9899 417.9743 418.0854 0.0166 -1.0000 -1.0000 0808872 1580598492.20 151.4987 59.9967 32.0000 1.9889 1.9894 418.0016 418.1117 0.0165 -1.0000 -1.0000 0808934 1580598492.30 151.4963 59.9967 32.0000 1.9885 1.9889 418.1079 418.2182 0.0166 -1.0000 -1.0000 0809419 1580598492.40 151.4869 59.9967 32.0000 1.9889 1.9893 418.0759 418.1867 0.0166 -1.0000 -1.0000 0809481 1580598492.50 151.4869 59.9967 32.0000 1.9887 1.9891 417.9673 418.0783 0.0167 -1.0000 -1.0000 0809544 1580598492.60 151.4869 59.9967 32.0000 1.9895 1.9899 417.9913 418.1020 0.0166 -1.0000 -1.0000 0809622 1580598492.70 151.4869 59.9967 32.0000 1.9892 1.9897 418.0263 418.1366 0.0166 -1.0000 -1.0000 0809684 1580598492.80 151.4869 59.9967 32.0000 1.9885 1.9889 418.1855 418.2959 0.0166 -1.0000 -1.0000 0809747 1580598492.90 151.4729 59.9967 32.0000 1.9883 1.9887 418.2781 418.3890 0.0166 -1.0000 -1.0000 0809825 1580598493.00 151.4729 59.9967 32.0000 1.9887 1.9891 418.2955 418.4058 0.0165 -1.0000 -1.0000 0809888 1580598493.10 151.4729 59.9967 32.0000 1.9890 1.9895 418.1712 418.2818 0.0166 -1.0000 -1.0000 0809950 1580598493.20 151.4729 59.9967 32.0000 1.9893 1.9898 418.0556 418.1661 0.0166 -1.0000 -1.0000 0810013 1580598493.30 151.4729 59.9967 32.0000 1.9880 1.9885 418.2249 418.3351 0.0166 -1.0000 -1.0000 0810075 1580598493.40 151.4890 59.9967 32.0000 1.9885 1.9889 418.2550 418.3662 0.0167 -1.0000 -1.0000 0810153 1580598493.50 151.4976 59.9967 32.0000 1.9884 1.9888 418.1172 418.2273 0.0165 -1.0000 -1.0000 0810216 1580598493.60 151.4976 59.9967 32.0000 1.9887 1.9891 418.0835 418.1936 0.0166 -1.0000 -1.0000 0810279 1580598493.70 151.4976 59.9967 32.0000 1.9889 1.9894 418.0830 418.1932 0.0165 -1.0000 -1.0000 0810356 1580598493.80 151.4976 59.9967 32.0000 1.9891 1.9895 418.1801 418.2909 0.0166 -1.0000 -1.0000 0810450 1580598493.90 151.4976 59.9967 32.0000 1.9888 1.9892 418.2333 418.3437 0.0166 -1.0000 -1.0000 0810513 1580598494.00 151.4535 59.9967 32.0000 1.9898 1.9903 418.1009 418.2122 0.0167 -1.0000 -1.0000 0810575 1580598494.10 151.4535 59.9967 32.0000 1.9900 1.9905 418.0325 418.1433 0.0167 -1.0000 -1.0000 0810638 1580598494.20 151.4535 59.9967 32.0000 1.9904 1.9908 418.0492 418.1602 0.0166 -1.0000 -1.0000 0810716 1580598494.30 151.4535 59.9967 32.0000 1.9889 1.9893 418.2576 418.3682 0.0166 -1.0000 -1.0000 0810981 1580598494.40 151.4535 59.9967 32.0000 1.9885 1.9890 418.2462 418.3572 0.0166 -1.0000 -1.0000 0811060 1580598494.50 151.4971 59.9967 32.0000 1.9892 1.9897 418.2808 418.3911 0.0165 -1.0000 -1.0000 0811122 1580598494.60 151.5025 59.9967 32.0000 1.9890 1.9895 418.2498 418.3608 0.0166 -1.0000 -1.0000 0811184 1580598494.70 151.5025 59.9967 32.0000 1.9896 1.9901 418.1356 418.2457 0.0166 -1.0000 -1.0000 0811247 1580598494.80 151.5025 59.9967 32.0000 1.9891 1.9895 418.0940 418.2049 0.0166 -1.0000 -1.0000 0811310 1580598494.90 151.5025 59.9967 32.0000 1.9885 1.9889 418.1813 418.2915 0.0165 -1.0000 -1.0000 0811450 1580598495.00 151.5033 59.9968 32.0000 1.9894 1.9899 418.2549 418.3659 0.0166 -1.0000 -1.0000 0811513 1580598495.10 151.5089 59.9971 32.0000 1.9892 1.9896 418.1799 418.2908 0.0167 -1.0000 -1.0000 0811591 1580598495.20 151.5089 59.9971 32.0000 1.9897 1.9902 418.0940 418.2043 0.0165 -1.0000 -1.0000 0811638 1580598495.30 151.5089 59.9971 32.0000 1.9898 1.9902 418.0372 418.1479 0.0166 -1.0000 -1.0000 0811716 1580598495.40 151.5089 59.9971 32.0000 1.9889 1.9893 418.1109 418.2218 0.0166 -1.0000 -1.0000 0811950 1580598495.50 151.5089 59.9971 32.0000 1.9890 1.9894 418.2202 418.3308 0.0166 -1.0000 -1.0000 0812013 1580598495.60 151.5043 59.9971 32.0000 1.9896 1.9901 418.2126 418.3243 0.0168 -1.0000 -1.0000 0812075 1580598495.70 151.5043 59.9971 32.0000 1.9893 1.9898 418.2208 418.3324 0.0167 -1.0000 -1.0000 0812138 1580598495.80 151.5043 59.9971 32.0000 1.9889 1.9893 418.1262 418.2374 0.0167 -1.0000 -1.0000 0812200 1580598495.90 151.5043 59.9971 32.0000 1.9884 1.9888 418.2218 418.3331 0.0167 -1.0000 -1.0000 0812684 1580598496.00 151.5043 59.9971 32.0000 1.9894 1.9899 418.2505 418.3620 0.0167 -1.0000 -1.0000 0812763 1580598496.10 151.5121 59.9971 32.0000 1.9892 1.9896 418.2307 418.3415 0.0166 -1.0000 -1.0000 0812825 1580598496.20 151.5418 59.9971 32.0000 1.9901 1.9905 418.1868 418.2972 0.0166 -1.0000 -1.0000 0812888 1580598496.30 151.5418 59.9971 32.0000 1.9895 1.9899 418.0179 418.1279 0.0164 -1.0000 -1.0000 0812950 1580598496.40 151.5418 59.9971 32.0000 1.9894 1.9898 418.0234 418.1342 0.0166 -1.0000 -1.0000 0813184 1580598496.50 151.5418 59.9971 32.0000 1.9896 1.9901 417.9752 418.0861 0.0167 -1.0000 -1.0000 0813247 1580598496.60 151.5418 59.9971 32.0000 1.9883 1.9888 418.1748 418.2859 0.0166 -1.0000 -1.0000 0813325 1580598496.70 151.5544 59.9971 32.0000 1.9885 1.9889 418.1913 418.3019 0.0166 -1.0000 -1.0000 0813388 1580598496.80 151.5544 59.9971 32.0000 1.9895 1.9900 418.2411 418.3514 0.0165 -1.0000 -1.0000 0813450 1580598496.90 151.5544 59.9971 32.0000 1.9889 1.9893 418.0265 418.1366 0.0165 -1.0000 -1.0000 0813684 1580598497.00 151.5544 59.9971 32.0000 1.9888 1.9892 418.0855 418.1958 0.0166 -1.0000 -1.0000 0813747 1580598497.10 151.5544 59.9971 32.0000 1.9891 1.9896 418.1271 418.2375 0.0166 -1.0000 -1.0000 0813825 1580598497.20 151.4989 59.9971 32.0000 1.9881 1.9886 418.1969 418.3072 0.0165 -1.0000 -1.0000 0813888 1580598497.30 151.4974 59.9971 32.0000 1.9883 1.9887 418.1648 418.2765 0.0167 -1.0000 -1.0000 0813950 1580598497.40 151.4974 59.9971 32.0000 1.9889 1.9893 418.0090 418.1191 0.0165 -1.0000 -1.0000 0814200 1580598497.50 151.4974 59.9971 32.0000 1.9889 1.9893 417.9787 418.0886 0.0165 -1.0000 -1.0000 0814263 1580598497.60 151.4974 59.9971 32.0000 1.9887 1.9891 418.0157 418.1252 0.0165 -1.0000 -1.0000 0814325 1580598497.70 151.4905 59.9971 32.0000 1.9888 1.9893 418.0930 418.2036 0.0167 -1.0000 -1.0000 0814403 1580598497.80 151.4063 59.9971 32.0000 1.9886 1.9891 418.1919 418.3020 0.0165 -1.0000 -1.0000 0814450 1580598497.90 151.4063 59.9971 32.0000 1.9883 1.9887 418.1532 418.2640 0.0167 -1.0000 -1.0000 0814669 1580598498.00 151.4063 59.9971 32.0000 1.9886 1.9891 418.0096 418.1203 0.0166 -1.0000 -1.0000 0814747 1580598498.10 151.4063 59.9971 32.0000 1.9892 1.9897 417.8636 417.9742 0.0166 -1.0000 -1.0000 0814810 1580598498.20 151.4063 59.9971 32.0000 1.9884 1.9888 418.0638 418.1747 0.0166 -1.0000 -1.0000 0814872 1580598498.30 151.3864 59.9971 32.0000 1.9885 1.9889 418.1701 418.2809 0.0166 -1.0000 -1.0000 0814934 1580598498.40 151.3820 59.9971 32.0000 1.9894 1.9898 418.0864 418.1976 0.0167 -1.0000 -1.0000 0815184 1580598498.50 151.3820 59.9971 32.0000 1.9893 1.9897 418.0160 418.1259 0.0165 -1.0000 -1.0000 0815247 1580598498.60 151.3820 59.9971 32.0000 1.9892 1.9896 417.9733 418.0843 0.0167 -1.0000 -1.0000 0815325 1580598498.70 151.3820 59.9971 32.0000 1.9891 1.9895 417.9664 418.0774 0.0167 -1.0000 -1.0000 0815388 1580598498.80 151.3820 59.9971 32.0000 1.9893 1.9898 418.1910 418.3016 0.0165 -1.0000 -1.0000 0815450 1580598498.90 151.3817 59.9971 32.0000 1.9893 1.9897 418.2167 418.3257 0.0163 -1.0000 -1.0000 0815684 1580598499.00 151.3817 59.9971 32.0000 1.9893 1.9898 418.1280 418.2397 0.0167 -1.0000 -1.0000 0815747 1580598499.10 151.3817 59.9971 32.0000 1.9896 1.9900 417.9898 418.0995 0.0165 -1.0000 -1.0000 0815825 1580598499.20 151.3817 59.9971 32.0000 1.9893 1.9898 418.1628 418.2729 0.0165 -1.0000 -1.0000 0815888 1580598499.30 151.3817 59.9971 32.0000 1.9884 1.9888 418.1852 418.2957 0.0166 -1.0000 -1.0000 0815950 1580598499.40 151.4998 59.9971 32.0000 1.9884 1.9889 418.2402 418.3512 0.0167 -1.0000 -1.0000 0816403 1580598499.50 151.4998 59.9971 32.0000 1.9904 1.9909 418.0886 418.1998 0.0166 -1.0000 -1.0000 0816466 1580598499.60 151.4998 59.9971 32.0000 1.9894 1.9898 417.9972 418.1083 0.0167 -1.0000 -1.0000 0816528 1580598499.70 151.4998 59.9971 32.0000 1.9898 1.9902 418.0291 418.1399 0.0166 -1.0000 -1.0000 0816606 1580598499.80 151.4998 59.9971 32.0000 1.9891 1.9895 418.0759 418.1862 0.0166 -1.0000 -1.0000 0816669 1580598499.90 151.4884 59.9971 32.0000 1.9885 1.9890 418.1791 418.2902 0.0167 -1.0000 -1.0000 0816731 1580598500.00 151.4367 59.9972 32.0000 1.9887 1.9892 418.2439 418.3541 0.0165 -1.0000 -1.0000 0816919 1580598500.10 151.4367 59.9972 32.0000 1.9890 1.9894 418.1305 418.2407 0.0165 -1.0000 -1.0000 0816981 1580598500.20 151.4367 59.9972 32.0000 1.9891 1.9895 418.2090 418.3207 0.0167 -1.0000 -1.0000 0817044 1580598500.30 151.4367 59.9972 32.0000 1.9889 1.9893 418.0530 418.1636 0.0165 -1.0000 -1.0000 0817122 1580598500.40 151.4367 59.9972 32.0000 1.9892 1.9896 418.1327 418.2437 0.0168 -1.0000 -1.0000 0817184 1580598500.50 151.4884 59.9972 32.0000 1.9882 1.9886 418.1939 418.3044 0.0165 -1.0000 -1.0000 0817247 1580598500.60 151.4884 59.9972 32.0000 1.9888 1.9892 418.0961 418.2059 0.0166 -1.0000 -1.0000 0817310 1580598500.70 151.4884 59.9972 32.0000 1.9890 1.9894 417.9685 418.0796 0.0167 -1.0000 -1.0000 0817388 1580598500.80 151.4884 59.9972 32.0000 1.9892 1.9896 417.9744 418.0842 0.0165 -1.0000 -1.0000 0817450 1580598500.90 151.4884 59.9972 32.0000 1.9888 1.9892 417.9560 418.0671 0.0167 -1.0000 -1.0000 0817513 1580598501.00 151.5184 59.9972 32.0000 1.9893 1.9897 418.1521 418.2624 0.0165 -1.0000 -1.0000 0817700 1580598501.10 151.5248 59.9972 32.0000 1.9891 1.9895 418.1842 418.2942 0.0166 -1.0000 -1.0000 0817763 1580598501.20 151.5248 59.9972 32.0000 1.9893 1.9897 418.0503 418.1616 0.0167 -1.0000 -1.0000 0817825 1580598501.30 151.5248 59.9972 32.0000 1.9890 1.9894 417.9214 418.0323 0.0166 -1.0000 -1.0000 0817903 1580598501.40 151.5248 59.9972 32.0000 1.9887 1.9891 418.2206 418.3315 0.0167 -1.0000 -1.0000 0817966 1580598501.50 151.5248 59.9972 32.0000 1.9887 1.9892 418.2271 418.3380 0.0166 -1.0000 -1.0000 0818169 1580598501.60 151.4398 59.9972 32.0000 1.9884 1.9888 418.0959 418.2057 0.0165 -1.0000 -1.0000 0818232 1580598501.70 151.4398 59.9972 32.0000 1.9892 1.9896 417.9644 418.0748 0.0166 -1.0000 -1.0000 0818294 1580598501.80 151.4398 59.9972 32.0000 1.9887 1.9892 417.9828 418.0937 0.0167 -1.0000 -1.0000 0818356 1580598501.90 151.4398 59.9972 32.0000 1.9885 1.9889 418.0924 418.2035 0.0167 -1.0000 -1.0000 0818419 1580598502.00 151.4398 59.9972 32.0000 1.9887 1.9892 418.2082 418.3190 0.0166 -1.0000 -1.0000 0818497 1580598502.10 151.4428 59.9972 32.0000 1.9887 1.9891 418.1758 418.2862 0.0166 -1.0000 -1.0000 0818560 1580598502.20 151.4610 59.9972 32.0000 1.9894 1.9899 418.1109 418.2213 0.0166 -1.0000 -1.0000 0818622 1580598502.30 151.4610 59.9972 32.0000 1.9891 1.9895 417.9437 418.0540 0.0166 -1.0000 -1.0000 0818700 1580598502.40 151.4610 59.9972 32.0000 1.9898 1.9903 417.9051 418.0166 0.0167 -1.0000 -1.0000 0818763 1580598502.50 151.4610 59.9972 32.0000 1.9883 1.9887 418.1221 418.2330 0.0166 -1.0000 -1.0000 0819184 1580598502.60 151.4610 59.9972 32.0000 1.9883 1.9888 418.2843 418.3948 0.0166 -1.0000 -1.0000 0819263 1580598502.70 151.4332 59.9972 32.0000 1.9878 1.9882 418.1730 418.2826 0.0164 -1.0000 -1.0000 0819325 1580598502.80 151.4332 59.9972 32.0000 1.9891 1.9895 418.1280 418.2372 0.0167 -1.0000 -1.0000 0819388 1580598502.90 151.4332 59.9972 32.0000 1.9890 1.9895 418.0840 418.1928 0.0164 -1.0000 -1.0000 0819450 1580598503.00 151.4332 59.9972 32.0000 1.9883 1.9887 418.1110 418.2216 0.0166 -1.0000 -1.0000 0819731 1580598503.10 151.4332 59.9972 32.0000 1.9886 1.9890 418.1543 418.2651 0.0167 -1.0000 -1.0000 0819810 1580598503.20 151.4432 59.9972 32.0000 1.9890 1.9894 418.1914 418.3022 0.0166 -1.0000 -1.0000 0819872 1580598503.30 151.4538 59.9972 32.0000 1.9896 1.9900 417.9599 418.0707 0.0167 -1.0000 -1.0000 0819934 1580598503.40 151.4538 59.9972 32.0000 1.9890 1.9894 417.9835 418.0946 0.0166 -1.0000 -1.0000 0819997 1580598503.50 151.4538 59.9972 32.0000 1.9892 1.9897 417.9799 418.0896 0.0165 -1.0000 -1.0000 0820450 1580598503.60 151.4538 59.9972 32.0000 1.9883 1.9888 418.1327 418.2430 0.0166 -1.0000 -1.0000 0820513 1580598503.70 151.4538 59.9972 32.0000 1.9897 1.9901 418.0539 418.1647 0.0166 -1.0000 -1.0000 0820575 1580598503.80 151.5395 59.9972 32.0000 1.9896 1.9900 417.9271 418.0382 0.0167 -1.0000 -1.0000 0820638 1580598503.90 151.5395 59.9972 32.0000 1.9893 1.9897 418.0062 418.1173 0.0166 -1.0000 -1.0000 0820700 1580598504.00 151.5395 59.9972 32.0000 1.9882 1.9886 418.1007 418.2103 0.0165 -1.0000 -1.0000 0820778 1580598504.10 151.5395 59.9972 32.0000 1.9887 1.9891 418.2519 418.3613 0.0164 -1.0000 -1.0000 0820841 1580598504.20 151.5395 59.9972 32.0000 1.9887 1.9891 418.1917 418.3014 0.0165 -1.0000 -1.0000 0820903 1580598504.30 151.4971 59.9972 32.0000 1.9901 1.9906 418.1300 418.2404 0.0166 -1.0000 -1.0000 0820981 1580598504.40 151.4901 59.9972 32.0000 1.9892 1.9896 417.9152 418.0254 0.0166 -1.0000 -1.0000 0821044 1580598504.50 151.4901 59.9972 32.0000 1.9894 1.9899 418.0814 418.1918 0.0165 -1.0000 -1.0000 0821106 1580598504.60 151.4901 59.9972 32.0000 1.9885 1.9889 418.1231 418.2330 0.0166 -1.0000 -1.0000 0821341 1580598504.70 151.4901 59.9972 32.0000 1.9888 1.9892 418.1695 418.2801 0.0166 -1.0000 -1.0000 0821419 1580598504.80 151.4901 59.9972 32.0000 1.9893 1.9897 417.9376 418.0488 0.0167 -1.0000 -1.0000 0821481 1580598504.90 151.5907 59.9976 32.0000 1.9900 1.9905 417.9367 418.0474 0.0165 -1.0000 -1.0000 0821560 1580598505.00 151.5907 59.9976 32.0000 1.9888 1.9892 418.0711 418.1811 0.0165 -1.0000 -1.0000 0821622 1580598505.10 151.5907 59.9976 32.0000 1.9886 1.9890 418.2699 418.3800 0.0165 -1.0000 -1.0000 0821716 1580598505.20 151.5907 59.9976 32.0000 1.9890 1.9894 418.2045 418.3148 0.0166 -1.0000 -1.0000 0821779 1580598505.30 151.5907 59.9976 32.0000 1.9883 1.9887 418.1849 418.2958 0.0167 -1.0000 -1.0000 0821841 1580598505.40 151.5731 59.9976 32.0000 1.9898 1.9902 418.1236 418.2342 0.0166 -1.0000 -1.0000 0821903 1580598505.50 151.5314 59.9976 32.0000 1.9902 1.9906 418.0429 418.1536 0.0166 -1.0000 -1.0000 0821966 1580598505.60 151.5314 59.9976 32.0000 1.9893 1.9897 418.0579 418.1684 0.0166 -1.0000 -1.0000 0822419 1580598505.70 151.5314 59.9976 32.0000 1.9886 1.9890 418.1671 418.2779 0.0166 -1.0000 -1.0000 0822497 1580598505.80 151.5314 59.9976 32.0000 1.9880 1.9885 418.2173 418.3276 0.0166 -1.0000 -1.0000 0822560 1580598505.90 151.5314 59.9976 32.0000 1.9887 1.9891 418.0498 418.1611 0.0167 -1.0000 -1.0000 0822622 1580598506.00 151.4670 59.9976 32.0000 1.9898 1.9902 417.9319 418.0432 0.0167 -1.0000 -1.0000 0822684 1580598506.10 151.4670 59.9976 32.0000 1.9892 1.9896 418.0065 418.1172 0.0166 -1.0000 -1.0000 0822966 1580598506.20 151.4670 59.9976 32.0000 1.9894 1.9899 417.9516 418.0616 0.0166 -1.0000 -1.0000 0823028 1580598506.30 151.4670 59.9976 32.0000 1.9882 1.9887 418.1740 418.2852 0.0166 -1.0000 -1.0000 0823091 1580598506.40 151.4670 59.9976 32.0000 1.9878 1.9882 418.2537 418.3643 0.0166 -1.0000 -1.0000 0823153 1580598506.50 151.4924 59.9976 32.0000 1.9886 1.9890 418.2259 418.3354 0.0165 -1.0000 -1.0000 0823216 1580598506.60 151.5077 59.9976 32.0000 1.9905 1.9910 418.0847 418.1954 0.0166 -1.0000 -1.0000 0823513 1580598506.70 151.5077 59.9976 32.0000 1.9897 1.9901 418.0503 418.1598 0.0165 -1.0000 -1.0000 0823575 1580598506.80 151.5077 59.9976 32.0000 1.9887 1.9892 418.0327 418.1439 0.0167 -1.0000 -1.0000 0823638 1580598506.90 151.5077 59.9976 32.0000 1.9895 1.9899 418.0622 418.1732 0.0167 -1.0000 -1.0000 0823700 1580598507.00 151.5077 59.9976 32.0000 1.9893 1.9897 418.1683 418.2783 0.0165 -1.0000 -1.0000 0823763 1580598507.10 151.4284 59.9976 32.0000 1.9885 1.9890 418.0831 418.1936 0.0167 -1.0000 -1.0000 0823841 1580598507.20 151.4284 59.9976 32.0000 1.9896 1.9900 418.0463 418.1573 0.0166 -1.0000 -1.0000 0823934 1580598507.30 151.4284 59.9976 32.0000 1.9898 1.9903 417.9871 418.0979 0.0166 -1.0000 -1.0000 0823997 1580598507.40 151.4284 59.9976 32.0000 1.9892 1.9896 418.0573 418.1671 0.0165 -1.0000 -1.0000 0824075 1580598507.50 151.4284 59.9976 32.0000 1.9888 1.9893 418.1695 418.2810 0.0168 -1.0000 -1.0000 0824138 1580598507.60 151.4442 59.9976 32.0000 1.9892 1.9896 418.1837 418.2931 0.0164 -1.0000 -1.0000 0824200 1580598507.70 151.4443 59.9976 32.0000 1.9898 1.9902 418.0758 418.1860 0.0166 -1.0000 -1.0000 0824731 1580598507.80 151.4443 59.9976 32.0000 1.9893 1.9897 417.9923 418.1027 0.0166 -1.0000 -1.0000 0824794 1580598507.90 151.4443 59.9976 32.0000 1.9896 1.9900 418.0056 418.1168 0.0167 -1.0000 -1.0000 0824856 1580598508.00 151.4443 59.9976 32.0000 1.9890 1.9894 418.1193 418.2301 0.0166 -1.0000 -1.0000 0824919 1580598508.10 151.4443 59.9976 32.0000 1.9888 1.9893 418.1493 418.2595 0.0165 -1.0000 -1.0000 0824981 1580598508.20 151.4754 59.9976 32.0000 1.9897 1.9901 418.0590 418.1687 0.0165 -1.0000 -1.0000 0825044 1580598508.30 151.4754 59.9976 32.0000 1.9905 1.9909 417.9595 418.0701 0.0166 -1.0000 -1.0000 0825122 1580598508.40 151.4754 59.9976 32.0000 1.9898 1.9902 418.0926 418.2037 0.0168 -1.0000 -1.0000 0825184 1580598508.50 151.4754 59.9976 32.0000 1.9895 1.9899 418.1649 418.2754 0.0166 -1.0000 -1.0000 0825247 1580598508.60 151.4754 59.9976 32.0000 1.9894 1.9899 418.2299 418.3417 0.0167 -1.0000 -1.0000 0825325 1580598508.70 151.5229 59.9976 32.0000 1.9904 1.9909 418.0727 418.1831 0.0166 -1.0000 -1.0000 0825450 1580598508.80 151.5408 59.9976 32.0000 1.9902 1.9907 417.9468 418.0567 0.0165 -1.0000 -1.0000 0825513 1580598508.90 151.5408 59.9976 32.0000 1.9895 1.9899 418.0925 418.2029 0.0166 -1.0000 -1.0000 0825591 1580598509.00 151.5408 59.9976 32.0000 1.9890 1.9895 418.1194 418.2305 0.0166 -1.0000 -1.0000 0825654 1580598509.10 151.5408 59.9976 32.0000 1.9890 1.9894 418.2100 418.3201 0.0165 -1.0000 -1.0000 0825716 1580598509.20 151.5408 59.9976 32.0000 1.9891 1.9895 418.1125 418.2232 0.0167 -1.0000 -1.0000 0825997 1580598509.30 151.5957 59.9976 32.0000 1.9893 1.9897 417.9685 418.0797 0.0167 -1.0000 -1.0000 0826060 1580598509.40 151.5957 59.9976 32.0000 1.9886 1.9891 418.0913 418.2015 0.0165 -1.0000 -1.0000 0826138 1580598509.50 151.5957 59.9976 32.0000 1.9890 1.9894 418.1204 418.2314 0.0166 -1.0000 -1.0000 0826200 1580598509.60 151.5957 59.9976 32.0000 1.9882 1.9887 418.1857 418.2960 0.0166 -1.0000 -1.0000 0826263 1580598509.70 151.5957 59.9976 32.0000 1.9894 1.9898 418.0631 418.1742 0.0167 -1.0000 -1.0000 0826450 1580598509.80 151.5550 59.9977 32.0000 1.9892 1.9897 417.9996 418.1100 0.0165 -1.0000 -1.0000 0826497 1580598509.90 151.5550 59.9977 32.0000 1.9895 1.9899 417.9814 418.0912 0.0165 -1.0000 -1.0000 0826575 1580598510.00 151.5550 59.9977 32.0000 1.9890 1.9894 418.1202 418.2301 0.0165 -1.0000 -1.0000 0826653 1580598510.10 151.5550 59.9977 32.0000 1.9894 1.9899 418.1551 418.2654 0.0165 -1.0000 -1.0000 0826716 1580598510.20 151.5550 59.9977 32.0000 1.9895 1.9899 418.1129 418.2226 0.0165 -1.0000 -1.0000 0826778 1580598510.30 151.5550 59.9977 32.0000 1.9896 1.9901 418.0175 418.1283 0.0167 -1.0000 -1.0000 0826966 1580598510.40 151.5321 59.9977 32.0000 1.9890 1.9895 418.1486 418.2598 0.0167 -1.0000 -1.0000 0827028 1580598510.50 151.4904 59.9977 32.0000 1.9885 1.9889 418.1690 418.2799 0.0167 -1.0000 -1.0000 0827091 1580598510.60 151.4904 59.9977 32.0000 1.9886 1.9890 418.2541 418.3654 0.0167 -1.0000 -1.0000 0827153 1580598510.70 151.4904 59.9977 32.0000 1.9889 1.9893 418.1433 418.2539 0.0166 -1.0000 -1.0000 0827216 1580598510.80 151.4904 59.9977 32.0000 1.9895 1.9899 417.9899 418.1009 0.0167 -1.0000 -1.0000 0827450 1580598510.90 151.4904 59.9977 32.0000 1.9890 1.9894 417.9947 418.1052 0.0166 -1.0000 -1.0000 0827513 1580598511.00 151.4657 59.9977 32.0000 1.9886 1.9890 418.1149 418.2253 0.0166 -1.0000 -1.0000 0827575 1580598511.10 151.4657 59.9977 32.0000 1.9885 1.9889 418.1155 418.2257 0.0165 -1.0000 -1.0000 0827653 1580598511.20 151.4657 59.9977 32.0000 1.9894 1.9898 418.2162 418.3256 0.0165 -1.0000 -1.0000 0827716 1580598511.30 151.4657 59.9977 32.0000 1.9897 1.9901 418.1830 418.2944 0.0167 -1.0000 -1.0000 0828591 1580598511.40 151.4657 59.9977 32.0000 1.9895 1.9900 418.0399 418.1504 0.0166 -1.0000 -1.0000 0828669 1580598511.50 151.4822 59.9977 32.0000 1.9897 1.9901 418.1516 418.2620 0.0166 -1.0000 -1.0000 0828731 1580598511.60 151.5226 59.9977 32.0000 1.9892 1.9896 418.2354 418.3459 0.0166 -1.0000 -1.0000 0828794 1580598511.70 151.5226 59.9977 32.0000 1.9893 1.9897 418.2535 418.3645 0.0166 -1.0000 -1.0000 0828872 1580598511.80 151.5226 59.9977 32.0000 1.9903 1.9907 418.0964 418.2070 0.0166 -1.0000 -1.0000 0828934 1580598511.90 151.5226 59.9977 32.0000 1.9899 1.9903 417.9339 418.0444 0.0167 -1.0000 -1.0000 0828997 1580598512.00 151.5226 59.9977 32.0000 1.9895 1.9899 418.0172 418.1283 0.0166 -1.0000 -1.0000 0829075 1580598512.10 151.5268 59.9977 32.0000 1.9894 1.9898 418.2057 418.3167 0.0167 -1.0000 -1.0000 0829138 1580598512.20 151.5268 59.9977 32.0000 1.9888 1.9893 418.1519 418.2633 0.0167 -1.0000 -1.0000 0829200 1580598512.30 151.5268 59.9977 32.0000 1.9894 1.9899 418.0951 418.2065 0.0167 -1.0000 -1.0000 0829263 1580598512.40 151.5268 59.9977 32.0000 1.9894 1.9898 418.0571 418.1674 0.0166 -1.0000 -1.0000 0829325 1580598512.50 151.5268 59.9977 32.0000 1.9899 1.9904 417.9152 418.0261 0.0167 -1.0000 -1.0000 0829388 1580598512.60 151.5655 59.9977 32.0000 1.9894 1.9899 418.0682 418.1794 0.0167 -1.0000 -1.0000 0829466 1580598512.70 151.5737 59.9977 32.0000 1.9888 1.9892 418.1811 418.2915 0.0166 -1.0000 -1.0000 0829529 1580598512.80 151.5737 59.9977 32.0000 1.9891 1.9895 418.0843 418.1956 0.0167 -1.0000 -1.0000 0829700 1580598512.90 151.5737 59.9977 32.0000 1.9896 1.9900 417.9549 418.0655 0.0166 -1.0000 -1.0000 0829778 1580598513.00 151.5737 59.9977 32.0000 1.9896 1.9900 418.0848 418.1957 0.0167 -1.0000 -1.0000 0829841 1580598513.10 151.5737 59.9977 32.0000 1.9890 1.9894 418.1453 418.2552 0.0166 -1.0000 -1.0000 0829919 1580598513.20 151.5737 59.9977 32.0000 1.9888 1.9893 418.2174 418.3281 0.0166 -1.0000 -1.0000 0829981 1580598513.30 151.6043 59.9977 32.0000 1.9894 1.9898 418.1322 418.2420 0.0165 -1.0000 -1.0000 0830981 1580598513.40 151.6043 59.9977 32.0000 1.9896 1.9900 417.9235 418.0350 0.0167 -1.0000 -1.0000 0831060 1580598513.50 151.6043 59.9977 32.0000 1.9898 1.9903 417.9562 418.0666 0.0166 -1.0000 -1.0000 0831122 1580598513.60 151.6043 59.9977 32.0000 1.9894 1.9898 418.0902 418.2001 0.0165 -1.0000 -1.0000 0831184 1580598513.70 151.6043 59.9977 32.0000 1.9888 1.9892 418.1490 418.2600 0.0166 -1.0000 -1.0000 0831247 1580598513.80 151.5757 59.9977 32.0000 1.9890 1.9894 418.1085 418.2196 0.0167 -1.0000 -1.0000 0831310 1580598513.90 151.5255 59.9977 32.0000 1.9898 1.9902 417.9662 418.0771 0.0166 -1.0000 -1.0000 0831372 1580598514.00 151.5255 59.9977 32.0000 1.9901 1.9905 417.9465 418.0577 0.0167 -1.0000 -1.0000 0831450 1580598514.10 151.5255 59.9977 32.0000 1.9896 1.9901 418.0300 418.1412 0.0167 -1.0000 -1.0000 0831560 1580598514.20 151.5255 59.9977 32.0000 1.9885 1.9889 418.1002 418.2121 0.0168 -1.0000 -1.0000 0831622 1580598514.30 151.5255 59.9977 32.0000 1.9886 1.9891 418.1733 418.2854 0.0168 -1.0000 -1.0000 0831700 1580598514.40 151.4811 59.9977 32.0000 1.9896 1.9901 418.2016 418.3127 0.0167 -1.0000 -1.0000 0831763 1580598514.50 151.4811 59.9977 32.0000 1.9892 1.9896 418.0892 418.2001 0.0166 -1.0000 -1.0000 0831825 1580598514.60 151.4811 59.9977 32.0000 1.9898 1.9902 417.9622 418.0732 0.0167 -1.0000 -1.0000 0831888 1580598514.70 151.4811 59.9977 32.0000 1.9893 1.9898 417.9843 418.0956 0.0167 -1.0000 -1.0000 0831950 1580598514.80 151.4811 59.9977 32.0000 1.9887 1.9891 417.9933 418.1041 0.0166 -1.0000 -1.0000 0832013 1580598514.90 151.5083 59.9970 32.0000 1.9888 1.9892 418.2040 418.3148 0.0166 -1.0000 -1.0000 0832091 1580598515.00 151.4839 59.9969 32.0000 1.9899 1.9904 418.0598 418.1697 0.0165 -1.0000 -1.0000 0832154 1580598515.10 151.4839 59.9969 32.0000 1.9899 1.9903 418.0428 418.1536 0.0167 -1.0000 -1.0000 0832231 1580598515.20 151.4839 59.9969 32.0000 1.9897 1.9902 418.0008 418.1125 0.0168 -1.0000 -1.0000 0832294 1580598515.30 151.4839 59.9969 32.0000 1.9892 1.9897 418.1323 418.2436 0.0166 -1.0000 -1.0000 0832356 1580598515.40 151.4839 59.9969 32.0000 1.9894 1.9898 418.2285 418.3391 0.0166 -1.0000 -1.0000 0832700 1580598515.50 151.4839 59.9969 32.0000 1.9891 1.9895 418.1084 418.2195 0.0167 -1.0000 -1.0000 0832763 1580598515.60 151.4839 59.9969 32.0000 1.9904 1.9908 418.0226 418.1330 0.0165 -1.0000 -1.0000 0832825 1580598515.70 151.4839 59.9969 32.0000 1.9906 1.9910 417.9360 418.0469 0.0167 -1.0000 -1.0000 0832903 1580598515.80 151.4839 59.9969 32.0000 1.9898 1.9902 418.0487 418.1601 0.0167 -1.0000 -1.0000 0832966 1580598515.90 151.4839 59.9969 32.0000 1.9886 1.9890 418.1337 418.2454 0.0168 -1.0000 -1.0000 0833028 1580598516.00 151.5811 59.9969 32.0000 1.9890 1.9894 418.0302 418.1413 0.0167 -1.0000 -1.0000 0833091 1580598516.10 151.5853 59.9969 32.0000 1.9899 1.9903 418.0269 418.1383 0.0167 -1.0000 -1.0000 0833153 1580598516.20 151.5853 59.9969 32.0000 1.9899 1.9903 417.9772 418.0877 0.0166 -1.0000 -1.0000 0833216 1580598516.30 151.5853 59.9969 32.0000 1.9895 1.9900 418.0257 418.1370 0.0167 -1.0000 -1.0000 0833294 1580598516.40 151.5853 59.9969 32.0000 1.9894 1.9898 418.1575 418.2681 0.0166 -1.0000 -1.0000 0833434 1580598516.50 151.5853 59.9969 32.0000 1.9887 1.9892 418.1496 418.2604 0.0166 -1.0000 -1.0000 0833497 1580598516.60 151.5853 59.9969 32.0000 1.9886 1.9890 418.0370 418.1493 0.0168 -1.0000 -1.0000 0833575 1580598516.70 151.5573 59.9969 32.0000 1.9889 1.9893 418.0735 418.1846 0.0167 -1.0000 -1.0000 0833638 1580598516.80 151.5573 59.9969 32.0000 1.9897 1.9901 417.9458 418.0571 0.0167 -1.0000 -1.0000 0833700 1580598516.90 151.5573 59.9969 32.0000 1.9901 1.9906 418.0055 418.1170 0.0167 -1.0000 -1.0000 0833934 1580598517.00 151.5573 59.9969 32.0000 1.9894 1.9898 417.9984 418.1089 0.0166 -1.0000 -1.0000 0833997 1580598517.10 151.5573 59.9969 32.0000 1.9888 1.9892 418.1784 418.2898 0.0167 -1.0000 -1.0000 0834075 1580598517.20 151.5573 59.9969 32.0000 1.9898 1.9902 418.0134 418.1243 0.0166 -1.0000 -1.0000 0834138 1580598517.30 151.5573 59.9969 32.0000 1.9894 1.9898 418.0111 418.1212 0.0165 -1.0000 -1.0000 0834200 1580598517.40 151.5573 59.9969 32.0000 1.9891 1.9896 417.9105 418.0218 0.0167 -1.0000 -1.0000 0834278 1580598517.50 151.5573 59.9969 32.0000 1.9889 1.9893 418.0293 418.1407 0.0167 -1.0000 -1.0000 0834341 1580598517.60 151.5573 59.9969 32.0000 1.9889 1.9893 418.1608 418.2707 0.0165 -1.0000 -1.0000 0834403 1580598517.70 151.5573 59.9969 32.0000 1.9885 1.9889 418.1163 418.2278 0.0167 -1.0000 -1.0000 0834466 1580598517.80 151.5539 59.9969 32.0000 1.9893 1.9897 418.0986 418.2095 0.0166 -1.0000 -1.0000 0834528 1580598517.90 151.5451 59.9969 32.0000 1.9890 1.9895 417.9325 418.0434 0.0167 -1.0000 -1.0000 0834934 1580598518.00 151.5451 59.9969 32.0000 1.9887 1.9892 418.0111 418.1222 0.0167 -1.0000 -1.0000 0835013 1580598518.10 151.5451 59.9969 32.0000 1.9888 1.9892 418.0530 418.1637 0.0166 -1.0000 -1.0000 0835075 1580598518.20 151.5451 59.9969 32.0000 1.9887 1.9891 418.1597 418.2707 0.0167 -1.0000 -1.0000 0835138 1580598518.30 151.5451 59.9969 32.0000 1.9893 1.9897 417.8993 418.0096 0.0167 -1.0000 -1.0000 0835200 1580598518.40 151.4472 59.9969 32.0000 1.9898 1.9902 417.9564 418.0686 0.0168 -1.0000 -1.0000 0835700 1580598518.50 151.4472 59.9969 32.0000 1.9895 1.9899 418.0485 418.1595 0.0167 -1.0000 -1.0000 0835763 1580598518.60 151.4472 59.9969 32.0000 1.9886 1.9891 418.2076 418.3195 0.0168 -1.0000 -1.0000 0835841 1580598518.70 151.4472 59.9969 32.0000 1.9886 1.9890 418.2061 418.3177 0.0168 -1.0000 -1.0000 0835903 1580598518.80 151.4472 59.9969 32.0000 1.9888 1.9892 418.1148 418.2258 0.0167 -1.0000 -1.0000 0835966 1580598518.90 151.4359 59.9969 32.0000 1.9892 1.9897 418.0826 418.1947 0.0168 -1.0000 -1.0000 0836029 1580598519.00 151.4333 59.9969 32.0000 1.9890 1.9895 417.9064 418.0176 0.0167 -1.0000 -1.0000 0836091 1580598519.10 151.4333 59.9969 32.0000 1.9898 1.9903 417.9087 418.0197 0.0167 -1.0000 -1.0000 0836169 1580598519.20 151.4333 59.9969 32.0000 1.9894 1.9899 418.0216 418.1327 0.0166 -1.0000 -1.0000 0836231 1580598519.30 151.4333 59.9969 32.0000 1.9893 1.9897 418.1416 418.2521 0.0166 -1.0000 -1.0000 0836294 1580598519.40 151.4333 59.9969 32.0000 1.9892 1.9896 418.1980 418.3089 0.0167 -1.0000 -1.0000 0836372 1580598519.50 151.4418 59.9969 32.0000 1.9898 1.9902 418.0421 418.1534 0.0167 -1.0000 -1.0000 0836434 1580598519.60 151.4418 59.9969 32.0000 1.9903 1.9908 417.9102 418.0202 0.0165 -1.0000 -1.0000 0836497 1580598519.70 151.4418 59.9969 32.0000 1.9890 1.9894 418.0197 418.1304 0.0166 -1.0000 -1.0000 0836559 1580598519.80 151.4418 59.9969 32.0000 1.9894 1.9898 418.1808 418.2917 0.0167 -1.0000 -1.0000 0836622 1580598519.90 151.4418 59.9969 32.0000 1.9891 1.9896 418.1594 418.2711 0.0168 -1.0000 -1.0000 0836684 1580598520.00 151.4357 59.9977 32.0000 1.9899 1.9903 418.2371 418.3482 0.0166 -1.0000 -1.0000 0837184 1580598520.10 151.4357 59.9977 32.0000 1.9898 1.9902 417.9559 418.0658 0.0165 -1.0000 -1.0000 0837247 1580598520.20 151.4357 59.9977 32.0000 1.9896 1.9900 417.9513 418.0623 0.0167 -1.0000 -1.0000 0837310 1580598520.30 151.4357 59.9977 32.0000 1.9892 1.9897 418.0237 418.1348 0.0167 -1.0000 -1.0000 0837388 1580598520.40 151.4357 59.9977 32.0000 1.9887 1.9891 418.0861 418.1970 0.0167 -1.0000 -1.0000 0837450 1580598520.50 151.4357 59.9977 32.0000 1.9893 1.9897 418.1749 418.2860 0.0167 -1.0000 -1.0000 0837731 1580598520.60 151.4364 59.9977 32.0000 1.9899 1.9904 418.1066 418.2186 0.0168 -1.0000 -1.0000 0837810 1580598520.70 151.5168 59.9977 32.0000 1.9893 1.9897 418.0145 418.1266 0.0167 -1.0000 -1.0000 0837888 1580598520.80 151.5168 59.9977 32.0000 1.9881 1.9885 418.1250 418.2351 0.0165 -1.0000 -1.0000 0837950 1580598520.90 151.5168 59.9977 32.0000 1.9881 1.9885 418.2689 418.3797 0.0166 -1.0000 -1.0000 0838029 1580598521.00 151.5168 59.9977 32.0000 1.9890 1.9894 418.1256 418.2365 0.0166 -1.0000 -1.0000 0838263 1580598521.10 151.5168 59.9977 32.0000 1.9895 1.9899 418.0395 418.1503 0.0166 -1.0000 -1.0000 0838372 1580598521.20 151.5271 59.9977 32.0000 1.9893 1.9898 418.0358 418.1462 0.0166 -1.0000 -1.0000 0838434 1580598521.30 151.5271 59.9977 32.0000 1.9892 1.9897 418.0645 418.1754 0.0167 -1.0000 -1.0000 0838497 1580598521.40 151.5271 59.9977 32.0000 1.9884 1.9888 418.1343 418.2455 0.0167 -1.0000 -1.0000 0838575 1580598521.50 151.5271 59.9977 32.0000 1.9882 1.9886 418.2317 418.3426 0.0166 -1.0000 -1.0000 0838638 1580598521.60 151.5266 59.9977 32.0000 1.9893 1.9898 417.9281 418.0382 0.0166 -1.0000 -1.0000 0838700 1580598521.70 151.5127 59.9977 32.0000 1.9888 1.9892 417.9407 418.0516 0.0167 -1.0000 -1.0000 0838763 1580598521.80 151.5127 59.9977 32.0000 1.9890 1.9894 418.0321 418.1435 0.0167 -1.0000 -1.0000 0838825 1580598521.90 151.5127 59.9977 32.0000 1.9890 1.9895 418.2100 418.3202 0.0166 -1.0000 -1.0000 0838919 1580598522.00 151.5127 59.9977 32.0000 1.9883 1.9888 418.1647 418.2761 0.0167 -1.0000 -1.0000 0838997 1580598522.10 151.5127 59.9977 32.0000 1.9893 1.9897 418.0522 418.1628 0.0166 -1.0000 -1.0000 0839075 1580598522.20 151.5127 59.9977 32.0000 1.9900 1.9905 417.8557 417.9666 0.0167 -1.0000 -1.0000 0839138 1580598522.30 151.4741 59.9977 32.0000 1.9890 1.9894 417.9761 418.0877 0.0167 -1.0000 -1.0000 0839216 1580598522.40 151.4741 59.9977 32.0000 1.9885 1.9890 418.1407 418.2525 0.0167 -1.0000 -1.0000 0839263 1580598522.50 151.4741 59.9977 32.0000 1.9889 1.9894 418.1586 418.2690 0.0166 -1.0000 -1.0000 0839341 1580598522.60 151.4741 59.9977 32.0000 1.9882 1.9886 418.1959 418.3075 0.0168 -1.0000 -1.0000 0839731 1580598522.70 151.4741 59.9977 32.0000 1.9889 1.9894 417.9927 418.1045 0.0167 -1.0000 -1.0000 0839794 1580598522.80 151.4734 59.9977 32.0000 1.9890 1.9895 417.9970 418.1079 0.0167 -1.0000 -1.0000 0839856 1580598522.90 151.4727 59.9977 32.0000 1.9895 1.9899 418.1346 418.2455 0.0166 -1.0000 -1.0000 0839919 1580598523.00 151.4727 59.9977 32.0000 1.9892 1.9897 418.1967 418.3072 0.0166 -1.0000 -1.0000 0839981 1580598523.10 151.4727 59.9977 32.0000 1.9894 1.9898 418.1652 418.2765 0.0167 -1.0000 -1.0000 0840060 1580598523.20 151.4727 59.9977 32.0000 1.9899 1.9903 418.0441 418.1548 0.0166 -1.0000 -1.0000 0840122 1580598523.30 151.4727 59.9977 32.0000 1.9897 1.9901 417.9503 418.0612 0.0167 -1.0000 -1.0000 0840184 1580598523.40 151.4754 59.9977 32.0000 1.9899 1.9903 417.9733 418.0841 0.0166 -1.0000 -1.0000 0840263 1580598523.50 151.4754 59.9977 32.0000 1.9893 1.9897 418.0694 418.1800 0.0166 -1.0000 -1.0000 0840325 1580598523.60 151.4754 59.9977 32.0000 1.9888 1.9892 418.1100 418.2220 0.0167 -1.0000 -1.0000 0840700 1580598523.70 151.4754 59.9977 32.0000 1.9887 1.9892 418.2167 418.3279 0.0167 -1.0000 -1.0000 0840778 1580598523.80 151.4754 59.9977 32.0000 1.9892 1.9896 418.0645 418.1763 0.0168 -1.0000 -1.0000 0840841 1580598523.90 151.4754 59.9977 32.0000 1.9902 1.9906 418.0350 418.1464 0.0167 -1.0000 -1.0000 0840903 1580598524.00 151.4741 59.9977 32.0000 1.9896 1.9900 417.9779 418.0887 0.0166 -1.0000 -1.0000 0840981 1580598524.10 151.4706 59.9977 32.0000 1.9891 1.9895 418.1215 418.2327 0.0167 -1.0000 -1.0000 0841044 1580598524.20 151.4706 59.9977 32.0000 1.9893 1.9897 418.2378 418.3490 0.0167 -1.0000 -1.0000 0841106 1580598524.30 151.4706 59.9977 32.0000 1.9892 1.9896 418.1548 418.2662 0.0167 -1.0000 -1.0000 0841184 1580598524.40 151.4706 59.9977 32.0000 1.9894 1.9898 418.1253 418.2362 0.0167 -1.0000 -1.0000 0841247 1580598524.50 151.4706 59.9977 32.0000 1.9901 1.9906 418.0188 418.1297 0.0166 -1.0000 -1.0000 0841310 1580598524.60 151.4706 59.9977 32.0000 1.9893 1.9897 418.0243 418.1353 0.0167 -1.0000 -1.0000 0841372 1580598524.70 151.4655 59.9971 32.0000 1.9898 1.9903 418.0693 418.1801 0.0166 -1.0000 -1.0000 0841700 1580598524.80 151.4655 59.9971 32.0000 1.9887 1.9891 418.1350 418.2458 0.0166 -1.0000 -1.0000 0841763 1580598524.90 151.4655 59.9971 32.0000 1.9890 1.9895 418.1236 418.2347 0.0168 -1.0000 -1.0000 0841841 1580598525.00 151.4655 59.9971 32.0000 1.9897 1.9901 417.9128 418.0238 0.0166 -1.0000 -1.0000 0841903 1580598525.10 151.4655 59.9971 32.0000 1.9899 1.9903 417.9834 418.0942 0.0167 -1.0000 -1.0000 0841981 1580598525.20 151.5355 59.9971 32.0000 1.9893 1.9897 418.0813 418.1922 0.0166 -1.0000 -1.0000 0842263 1580598525.30 151.5555 59.9971 32.0000 1.9887 1.9892 418.1775 418.2883 0.0167 -1.0000 -1.0000 0842325 1580598525.40 151.5555 59.9971 32.0000 1.9884 1.9888 418.1956 418.3076 0.0168 -1.0000 -1.0000 0842403 1580598525.50 151.5555 59.9971 32.0000 1.9886 1.9890 418.0965 418.2080 0.0167 -1.0000 -1.0000 0842466 1580598525.60 151.5555 59.9971 32.0000 1.9896 1.9900 417.9394 418.0501 0.0167 -1.0000 -1.0000 0842528 1580598525.70 151.5524 59.9971 32.0000 1.9889 1.9893 418.1193 418.2316 0.0169 -1.0000 -1.0000 0842778 1580598525.80 151.5347 59.9971 32.0000 1.9887 1.9891 418.1464 418.2583 0.0167 -1.0000 -1.0000 0842841 1580598525.90 151.5347 59.9971 32.0000 1.9891 1.9896 418.1629 418.2751 0.0169 -1.0000 -1.0000 0842903 1580598526.00 151.5347 59.9971 32.0000 1.9892 1.9896 418.0122 418.1232 0.0167 -1.0000 -1.0000 0842997 1580598526.10 151.5347 59.9971 32.0000 1.9882 1.9886 418.0394 418.1504 0.0167 -1.0000 -1.0000 0843060 1580598526.20 151.5347 59.9971 32.0000 1.9878 1.9882 418.0701 418.1815 0.0168 -1.0000 -1.0000 0843122 1580598526.30 151.5186 59.9971 32.0000 1.9879 1.9883 418.2053 418.3161 0.0167 -1.0000 -1.0000 0843184 1580598526.40 151.5186 59.9971 32.0000 1.9893 1.9897 418.1735 418.2851 0.0167 -1.0000 -1.0000 0843247 1580598526.50 151.5186 59.9971 32.0000 1.9890 1.9894 418.0123 418.1239 0.0168 -1.0000 -1.0000 0843310 1580598526.60 151.5186 59.9971 32.0000 1.9894 1.9899 417.9740 418.0855 0.0167 -1.0000 -1.0000 0843388 1580598526.70 151.5186 59.9971 32.0000 1.9890 1.9895 417.9578 418.0694 0.0168 -1.0000 -1.0000 0843450 1580598526.80 151.5176 59.9971 32.0000 1.9891 1.9895 418.1043 418.2156 0.0167 -1.0000 -1.0000 0843513 1580598526.90 151.5073 59.9971 32.0000 1.9889 1.9893 418.2141 418.3259 0.0167 -1.0000 -1.0000 0843591 1580598527.00 151.5073 59.9971 32.0000 1.9888 1.9892 418.1829 418.2935 0.0166 -1.0000 -1.0000 0843654 1580598527.10 151.5073 59.9971 32.0000 1.9890 1.9895 418.1464 418.2566 0.0166 -1.0000 -1.0000 0843716 1580598527.20 151.5073 59.9971 32.0000 1.9894 1.9898 418.0654 418.1765 0.0166 -1.0000 -1.0000 0843950 1580598527.30 151.5073 59.9971 32.0000 1.9884 1.9889 418.1167 418.2279 0.0168 -1.0000 -1.0000 0844013 1580598527.40 151.4742 59.9971 32.0000 1.9887 1.9891 418.1596 418.2708 0.0167 -1.0000 -1.0000 0844075 1580598527.50 151.4742 59.9971 32.0000 1.9888 1.9892 418.2283 418.3395 0.0167 -1.0000 -1.0000 0844138 1580598527.60 151.4742 59.9971 32.0000 1.9894 1.9899 418.0154 418.1278 0.0170 -1.0000 -1.0000 0844200 1580598527.70 151.4742 59.9971 32.0000 1.9897 1.9902 418.0499 418.1613 0.0166 -1.0000 -1.0000 0845184 1580598527.80 151.4742 59.9971 32.0000 1.9890 1.9894 418.0340 418.1452 0.0167 -1.0000 -1.0000 0845247 1580598527.90 151.4706 59.9971 32.0000 1.9886 1.9891 418.0992 418.2104 0.0167 -1.0000 -1.0000 0845310 1580598528.00 151.4373 59.9971 32.0000 1.9892 1.9896 418.1941 418.3046 0.0166 -1.0000 -1.0000 0845372 1580598528.10 151.4373 59.9971 32.0000 1.9886 1.9890 418.1164 418.2280 0.0167 -1.0000 -1.0000 0845434 1580598528.20 151.4373 59.9971 32.0000 1.9893 1.9897 418.0564 418.1679 0.0168 -1.0000 -1.0000 0845497 1580598528.30 151.4373 59.9971 32.0000 1.9887 1.9892 418.1166 418.2281 0.0167 -1.0000 -1.0000 0845575 1580598528.40 151.4373 59.9971 32.0000 1.9879 1.9883 418.2248 418.3350 0.0166 -1.0000 -1.0000 0845638 1580598528.50 151.4711 59.9971 32.0000 1.9891 1.9895 418.2157 418.3279 0.0168 -1.0000 -1.0000 0845700 1580598528.60 151.4753 59.9971 32.0000 1.9897 1.9901 418.1166 418.2291 0.0169 -1.0000 -1.0000 0845778 1580598528.70 151.4753 59.9971 32.0000 1.9902 1.9906 417.9319 418.0426 0.0167 -1.0000 -1.0000 0845841 1580598528.80 151.4753 59.9971 32.0000 1.9902 1.9907 418.0205 418.1329 0.0168 -1.0000 -1.0000 0845903 1580598528.90 151.4753 59.9971 32.0000 1.9892 1.9897 418.0671 418.1788 0.0167 -1.0000 -1.0000 0845966 1580598529.00 151.4800 59.9971 32.0000 1.9892 1.9896 418.2190 418.3295 0.0166 -1.0000 -1.0000 0846044 1580598529.10 151.5195 59.9971 32.0000 1.9893 1.9897 418.1997 418.3110 0.0167 -1.0000 -1.0000 0846106 1580598529.20 151.5195 59.9971 32.0000 1.9901 1.9905 418.0484 418.1594 0.0167 -1.0000 -1.0000 0846169 1580598529.30 151.5195 59.9971 32.0000 1.9899 1.9904 418.0650 418.1769 0.0167 -1.0000 -1.0000 0846231 1580598529.40 151.5195 59.9971 32.0000 1.9888 1.9892 418.1652 418.2759 0.0166 -1.0000 -1.0000 0846310 1580598529.50 151.5195 59.9971 32.0000 1.9890 1.9894 418.2378 418.3493 0.0168 -1.0000 -1.0000 0846372 1580598529.60 151.5822 59.9966 32.0000 1.9902 1.9907 418.1152 418.2266 0.0167 -1.0000 -1.0000 0846434 1580598529.70 151.5822 59.9966 32.0000 1.9901 1.9906 418.0620 418.1726 0.0166 -1.0000 -1.0000 0846497 1580598529.80 151.5822 59.9966 32.0000 1.9897 1.9901 418.0359 418.1468 0.0166 -1.0000 -1.0000 0846700 1580598529.90 151.5822 59.9966 32.0000 1.9890 1.9895 418.2449 418.3561 0.0167 -1.0000 -1.0000 0846763 1580598530.00 151.5822 59.9966 32.0000 1.9892 1.9896 418.1851 418.2957 0.0167 -1.0000 -1.0000 0846825 1580598530.10 151.5822 59.9966 32.0000 1.9895 1.9899 418.0606 418.1716 0.0166 -1.0000 -1.0000 0846888 1580598530.20 151.5822 59.9966 32.0000 1.9900 1.9905 417.9695 418.0812 0.0168 -1.0000 -1.0000 0846950 1580598530.30 151.5678 59.9966 32.0000 1.9899 1.9903 417.9740 418.0851 0.0167 -1.0000 -1.0000 0847200 1580598530.40 151.5678 59.9966 32.0000 1.9890 1.9894 418.1403 418.2512 0.0166 -1.0000 -1.0000 0847263 1580598530.50 151.5678 59.9966 32.0000 1.9885 1.9890 418.1699 418.2820 0.0168 -1.0000 -1.0000 0847325 1580598530.60 151.5678 59.9966 32.0000 1.9895 1.9899 417.9507 418.0629 0.0167 -1.0000 -1.0000 0847388 1580598530.70 151.5678 59.9966 32.0000 1.9897 1.9901 417.9125 418.0227 0.0166 -1.0000 -1.0000 0847450 1580598530.80 151.5678 59.9966 32.0000 1.9898 1.9903 417.9960 418.1066 0.0166 -1.0000 -1.0000 0847669 1580598530.90 151.5880 59.9966 32.0000 1.9891 1.9896 418.0812 418.1930 0.0168 -1.0000 -1.0000 0847731 1580598531.00 151.5880 59.9966 32.0000 1.9888 1.9892 418.1580 418.2700 0.0168 -1.0000 -1.0000 0847794 1580598531.10 151.5880 59.9966 32.0000 1.9887 1.9891 418.1654 418.2771 0.0168 -1.0000 -1.0000 0847872 1580598531.20 151.5880 59.9966 32.0000 1.9893 1.9897 418.0885 418.2000 0.0167 -1.0000 -1.0000 0847934 1580598531.30 151.5880 59.9966 32.0000 1.9892 1.9896 417.9367 418.0477 0.0167 -1.0000 -1.0000 0847997 1580598531.40 151.5222 59.9966 32.0000 1.9889 1.9893 418.0164 418.1272 0.0166 -1.0000 -1.0000 0848200 1580598531.50 151.5222 59.9966 32.0000 1.9881 1.9885 418.1229 418.2334 0.0166 -1.0000 -1.0000 0848263 1580598531.60 151.5222 59.9966 32.0000 1.9891 1.9896 418.0922 418.2032 0.0167 -1.0000 -1.0000 0848325 1580598531.70 151.5222 59.9966 32.0000 1.9896 1.9901 417.9092 418.0205 0.0167 -1.0000 -1.0000 0848403 1580598531.80 151.5222 59.9966 32.0000 1.9895 1.9899 417.8424 417.9541 0.0168 -1.0000 -1.0000 0848466 1580598531.90 151.5222 59.9966 32.0000 1.9893 1.9897 417.9624 418.0739 0.0167 -1.0000 -1.0000 0848528 1580598532.00 151.4926 59.9966 32.0000 1.9887 1.9891 418.1391 418.2502 0.0167 -1.0000 -1.0000 0848606 1580598532.10 151.4926 59.9966 32.0000 1.9892 1.9896 418.1720 418.2832 0.0167 -1.0000 -1.0000 0848669 1580598532.20 151.4926 59.9966 32.0000 1.9892 1.9897 418.2274 418.3390 0.0168 -1.0000 -1.0000 0848716 1580598532.30 151.4926 59.9966 32.0000 1.9901 1.9905 418.1504 418.2615 0.0167 -1.0000 -1.0000 0848794 1580598532.40 151.4926 59.9966 32.0000 1.9900 1.9905 417.9855 418.0962 0.0166 -1.0000 -1.0000 0848966 1580598532.50 151.4567 59.9966 32.0000 1.9897 1.9901 418.0208 418.1319 0.0167 -1.0000 -1.0000 0849028 1580598532.60 151.4567 59.9966 32.0000 1.9895 1.9899 418.0679 418.1791 0.0168 -1.0000 -1.0000 0849106 1580598532.70 151.4567 59.9966 32.0000 1.9887 1.9892 418.2052 418.3170 0.0167 -1.0000 -1.0000 0849169 1580598532.80 151.4567 59.9966 32.0000 1.9893 1.9898 418.0584 418.1703 0.0169 -1.0000 -1.0000 0849231 1580598532.90 151.4567 59.9966 32.0000 1.9896 1.9900 417.9206 418.0320 0.0167 -1.0000 -1.0000 0849466 1580598533.00 151.4381 59.9966 32.0000 1.9893 1.9897 418.0184 418.1302 0.0168 -1.0000 -1.0000 0849528 1580598533.10 151.4245 59.9966 32.0000 1.9891 1.9895 418.2267 418.3382 0.0167 -1.0000 -1.0000 0849606 1580598533.20 151.4245 59.9966 32.0000 1.9891 1.9895 418.0508 418.1622 0.0167 -1.0000 -1.0000 0849669 1580598533.30 151.4245 59.9966 32.0000 1.9895 1.9899 417.9565 418.0676 0.0167 -1.0000 -1.0000 0849731 1580598533.40 151.4245 59.9966 32.0000 1.9896 1.9900 417.9722 418.0836 0.0167 -1.0000 -1.0000 0849981 1580598533.50 151.4245 59.9966 32.0000 1.9896 1.9900 418.0054 418.1165 0.0167 -1.0000 -1.0000 0850044 1580598533.60 151.4245 59.9966 32.0000 1.9889 1.9893 418.0847 418.1955 0.0166 -1.0000 -1.0000 0850106 1580598533.70 151.4245 59.9966 32.0000 1.9890 1.9894 418.1649 418.2756 0.0166 -1.0000 -1.0000 0850169 1580598533.80 151.5080 59.9966 32.0000 1.9891 1.9895 418.1708 418.2827 0.0167 -1.0000 -1.0000 0850231 1580598533.90 151.5080 59.9966 32.0000 1.9889 1.9894 418.0134 418.1242 0.0167 -1.0000 -1.0000 0850716 1580598534.00 151.5080 59.9966 32.0000 1.9901 1.9906 417.8713 417.9828 0.0167 -1.0000 -1.0000 0850794 1580598534.10 151.5156 59.9966 32.0000 1.9888 1.9893 418.0900 418.2012 0.0167 -1.0000 -1.0000 0850856 1580598534.20 151.5358 59.9966 32.0000 1.9889 1.9893 418.1244 418.2355 0.0168 -1.0000 -1.0000 0850919 1580598534.30 151.5358 59.9966 32.0000 1.9894 1.9899 418.1688 418.2810 0.0168 -1.0000 -1.0000 0850981 1580598534.40 151.5358 59.9966 32.0000 1.9900 1.9905 418.0250 418.1357 0.0166 -1.0000 -1.0000 0851216 1580598534.50 151.5358 59.9966 32.0000 1.9905 1.9909 417.9422 418.0532 0.0166 -1.0000 -1.0000 0851278 1580598534.60 151.5358 59.9966 32.0000 1.9902 1.9906 417.9450 418.0560 0.0167 -1.0000 -1.0000 0851357 1580598534.70 151.5512 59.9977 32.0000 1.9892 1.9896 417.9643 418.0758 0.0168 -1.0000 -1.0000 0851419 1580598534.80 151.5512 59.9977 32.0000 1.9890 1.9894 418.1232 418.2349 0.0167 -1.0000 -1.0000 0851481 1580598534.90 151.5512 59.9977 32.0000 1.9890 1.9895 418.1451 418.2560 0.0166 -1.0000 -1.0000 0851778 1580598535.00 151.5512 59.9977 32.0000 1.9881 1.9885 418.1560 418.2664 0.0166 -1.0000 -1.0000 0851856 1580598535.10 151.5512 59.9977 32.0000 1.9895 1.9899 417.9205 418.0322 0.0168 -1.0000 -1.0000 0851934 1580598535.20 151.5639 59.9977 32.0000 1.9896 1.9900 417.9588 418.0694 0.0166 -1.0000 -1.0000 0851997 1580598535.30 151.5650 59.9977 32.0000 1.9885 1.9889 418.0898 418.2005 0.0166 -1.0000 -1.0000 0852060 1580598535.40 151.5650 59.9977 32.0000 1.9886 1.9891 418.1217 418.2323 0.0166 -1.0000 -1.0000 0852138 1580598535.50 151.5650 59.9977 32.0000 1.9888 1.9892 418.0882 418.1986 0.0166 -1.0000 -1.0000 0852200 1580598535.60 151.5650 59.9977 32.0000 1.9889 1.9894 418.0227 418.1341 0.0167 -1.0000 -1.0000 0852263 1580598535.70 151.5650 59.9977 32.0000 1.9891 1.9895 417.8903 418.0017 0.0167 -1.0000 -1.0000 0852341 1580598535.80 151.5091 59.9977 32.0000 1.9889 1.9894 418.0456 418.1565 0.0166 -1.0000 -1.0000 0852403 1580598535.90 151.5091 59.9977 32.0000 1.9887 1.9891 418.1145 418.2249 0.0166 -1.0000 -1.0000 0852466 1580598536.00 151.5091 59.9977 32.0000 1.9890 1.9895 418.2395 418.3507 0.0167 -1.0000 -1.0000 0852997 1580598536.10 151.5091 59.9977 32.0000 1.9887 1.9891 418.0952 418.2070 0.0167 -1.0000 -1.0000 0853060 1580598536.20 151.5091 59.9977 32.0000 1.9889 1.9894 417.8875 417.9981 0.0166 -1.0000 -1.0000 0853122 1580598536.30 151.4889 59.9977 32.0000 1.9882 1.9886 418.1170 418.2275 0.0167 -1.0000 -1.0000 0853200 1580598536.40 151.4889 59.9977 32.0000 1.9891 1.9895 418.1379 418.2485 0.0166 -1.0000 -1.0000 0853263 1580598536.50 151.4889 59.9977 32.0000 1.9889 1.9893 418.0346 418.1470 0.0168 -1.0000 -1.0000 0853434 1580598536.60 151.4889 59.9977 32.0000 1.9890 1.9894 417.9516 418.0628 0.0166 -1.0000 -1.0000 0853513 1580598536.70 151.4889 59.9977 32.0000 1.9895 1.9899 417.9396 418.0508 0.0167 -1.0000 -1.0000 0853575 1580598536.80 151.4444 59.9977 32.0000 1.9890 1.9895 418.0093 418.1209 0.0167 -1.0000 -1.0000 0853638 1580598536.90 151.4131 59.9977 32.0000 1.9895 1.9899 418.1106 418.2216 0.0166 -1.0000 -1.0000 0853716 1580598537.00 151.4131 59.9977 32.0000 1.9889 1.9894 418.2665 418.3763 0.0165 -1.0000 -1.0000 0853934 1580598537.10 151.4131 59.9977 32.0000 1.9895 1.9900 418.0289 418.1396 0.0166 -1.0000 -1.0000 0854013 1580598537.20 151.4131 59.9977 32.0000 1.9889 1.9893 417.9701 418.0807 0.0166 -1.0000 -1.0000 0854075 1580598537.30 151.4131 59.9977 32.0000 1.9893 1.9898 418.1637 418.2748 0.0167 -1.0000 -1.0000 0854138 1580598537.40 151.3822 59.9977 32.0000 1.9881 1.9885 418.1523 418.2634 0.0166 -1.0000 -1.0000 0854216 1580598537.50 151.3822 59.9977 32.0000 1.9890 1.9894 418.2288 418.3397 0.0167 -1.0000 -1.0000 0854278 1580598537.60 151.3822 59.9977 32.0000 1.9895 1.9899 418.0712 418.1818 0.0165 -1.0000 -1.0000 0854341 1580598537.70 151.3822 59.9977 32.0000 1.9893 1.9898 417.9305 418.0399 0.0165 -1.0000 -1.0000 0854419 1580598537.80 151.3822 59.9977 32.0000 1.9900 1.9905 417.9953 418.1066 0.0167 -1.0000 -1.0000 0854481 1580598537.90 151.3878 59.9977 32.0000 1.9892 1.9897 418.0448 418.1555 0.0166 -1.0000 -1.0000 0854544 1580598538.00 151.3999 59.9977 32.0000 1.9878 1.9882 418.1750 418.2868 0.0167 -1.0000 -1.0000 0854606 1580598538.10 151.3999 59.9977 32.0000 1.9890 1.9894 418.0078 418.1176 0.0165 -1.0000 -1.0000 0854950 1580598538.20 151.3999 59.9977 32.0000 1.9890 1.9895 417.9223 418.0332 0.0167 -1.0000 -1.0000 0855013 1580598538.30 151.3999 59.9977 32.0000 1.9891 1.9895 417.9685 418.0792 0.0165 -1.0000 -1.0000 0855075 1580598538.40 151.3999 59.9977 32.0000 1.9888 1.9892 418.0509 418.1606 0.0165 -1.0000 -1.0000 0855138 1580598538.50 151.4530 59.9977 32.0000 1.9890 1.9894 418.0794 418.1898 0.0166 -1.0000 -1.0000 0855200 1580598538.60 151.4530 59.9977 32.0000 1.9891 1.9896 418.0805 418.1930 0.0168 -1.0000 -1.0000 0855497 1580598538.70 151.4530 59.9977 32.0000 1.9896 1.9900 417.9541 418.0646 0.0166 -1.0000 -1.0000 0855560 1580598538.80 151.4530 59.9977 32.0000 1.9889 1.9894 418.0019 418.1131 0.0167 -1.0000 -1.0000 0855622 1580598538.90 151.4530 59.9977 32.0000 1.9888 1.9893 418.1839 418.2942 0.0166 -1.0000 -1.0000 0855700 1580598539.00 151.5180 59.9977 32.0000 1.9891 1.9895 418.2240 418.3350 0.0166 -1.0000 -1.0000 0855763 1580598539.10 151.5180 59.9977 32.0000 1.9890 1.9894 418.1610 418.2713 0.0165 -1.0000 -1.0000 0855997 1580598539.20 151.5180 59.9977 32.0000 1.9891 1.9895 417.9664 418.0769 0.0166 -1.0000 -1.0000 0856060 1580598539.30 151.5180 59.9977 32.0000 1.9899 1.9903 417.9313 418.0424 0.0167 -1.0000 -1.0000 0856122 1580598539.40 151.5180 59.9977 32.0000 1.9891 1.9895 418.0271 418.1388 0.0168 -1.0000 -1.0000 0856200 1580598539.50 151.5159 59.9977 32.0000 1.9890 1.9894 418.0537 418.1643 0.0166 -1.0000 -1.0000 0856263 1580598539.60 151.4865 59.9976 32.0000 1.9889 1.9893 417.9690 418.0793 0.0165 -1.0000 -1.0000 0856450 1580598539.70 151.4865 59.9976 32.0000 1.9898 1.9902 417.9380 418.0482 0.0166 -1.0000 -1.0000 0856528 1580598539.80 151.4865 59.9976 32.0000 1.9890 1.9894 418.1125 418.2228 0.0165 -1.0000 -1.0000 0856591 1580598539.90 151.4865 59.9976 32.0000 1.9880 1.9884 418.1137 418.2241 0.0166 -1.0000 -1.0000 0856653 1580598540.00 151.4865 59.9976 32.0000 1.9886 1.9890 418.1745 418.2854 0.0166 -1.0000 -1.0000 0856716 1580598540.10 151.4865 59.9976 32.0000 1.9892 1.9896 418.1434 418.2544 0.0167 -1.0000 -1.0000 0856778 1580598540.20 151.4721 59.9976 32.0000 1.9893 1.9897 418.0099 418.1207 0.0166 -1.0000 -1.0000 0856841 1580598540.30 151.4721 59.9976 32.0000 1.9895 1.9900 418.0257 418.1368 0.0167 -1.0000 -1.0000 0856919 1580598540.40 151.4721 59.9976 32.0000 1.9892 1.9896 418.1111 418.2233 0.0168 -1.0000 -1.0000 0856981 1580598540.50 151.4721 59.9976 32.0000 1.9883 1.9887 418.2725 418.3841 0.0167 -1.0000 -1.0000 0857044 1580598540.60 151.4721 59.9976 32.0000 1.9890 1.9894 418.1341 418.2447 0.0166 -1.0000 -1.0000 0857231 1580598540.70 151.4569 59.9976 32.0000 1.9886 1.9891 417.9973 418.1079 0.0166 -1.0000 -1.0000 0857294 1580598540.80 151.4357 59.9976 32.0000 1.9885 1.9889 417.9625 418.0726 0.0166 -1.0000 -1.0000 0857356 1580598540.90 151.4357 59.9976 32.0000 1.9887 1.9891 418.1280 418.2388 0.0166 -1.0000 -1.0000 0857434 1580598541.00 151.4357 59.9976 32.0000 1.9889 1.9894 418.2187 418.3303 0.0168 -1.0000 -1.0000 0857497 1580598541.10 151.4357 59.9976 32.0000 1.9903 1.9907 418.1349 418.2469 0.0168 -1.0000 -1.0000 0857747 1580598541.20 151.4357 59.9976 32.0000 1.9895 1.9899 417.9592 418.0706 0.0167 -1.0000 -1.0000 0857810 1580598541.30 151.4650 59.9976 32.0000 1.9899 1.9903 417.9990 418.1090 0.0165 -1.0000 -1.0000 0857872 1580598541.40 151.4650 59.9976 32.0000 1.9892 1.9896 418.0696 418.1801 0.0166 -1.0000 -1.0000 0857934 1580598541.50 151.4650 59.9976 32.0000 1.9885 1.9889 418.2311 418.3420 0.0166 -1.0000 -1.0000 0857997 1580598541.60 151.4650 59.9976 32.0000 1.9893 1.9898 418.2434 418.3547 0.0167 -1.0000 -1.0000 0858278 1580598541.70 151.4650 59.9976 32.0000 1.9896 1.9900 418.1592 418.2701 0.0167 -1.0000 -1.0000 0858356 1580598541.80 151.4684 59.9976 32.0000 1.9896 1.9901 417.9822 418.0931 0.0167 -1.0000 -1.0000 0858419 1580598541.90 151.4691 59.9976 32.0000 1.9891 1.9896 418.0243 418.1348 0.0166 -1.0000 -1.0000 0858481 1580598542.00 151.4691 59.9976 32.0000 1.9886 1.9890 418.1862 418.2964 0.0165 -1.0000 -1.0000 0858560 1580598542.10 151.4691 59.9976 32.0000 1.9884 1.9889 418.1803 418.2916 0.0168 -1.0000 -1.0000 0858934 1580598542.20 151.4691 59.9976 32.0000 1.9892 1.9896 418.0142 418.1253 0.0167 -1.0000 -1.0000 0858997 1580598542.30 151.4691 59.9976 32.0000 1.9891 1.9895 417.9738 418.0849 0.0167 -1.0000 -1.0000 0859075 1580598542.40 151.5692 59.9976 32.0000 1.9894 1.9898 417.9700 418.0818 0.0168 -1.0000 -1.0000 0859138 1580598542.50 151.5692 59.9976 32.0000 1.9892 1.9897 417.9687 418.0797 0.0167 -1.0000 -1.0000 0859200 1580598542.60 151.5692 59.9976 32.0000 1.9879 1.9884 418.1337 418.2445 0.0166 -1.0000 -1.0000 0859278 1580598542.70 151.5692 59.9976 32.0000 1.9882 1.9887 418.1767 418.2863 0.0165 -1.0000 -1.0000 0859497 1580598542.80 151.5692 59.9976 32.0000 1.9889 1.9894 418.1137 418.2253 0.0167 -1.0000 -1.0000 0859560 1580598542.90 151.6009 59.9976 32.0000 1.9894 1.9898 418.0128 418.1239 0.0167 -1.0000 -1.0000 0859622 1580598543.00 151.6009 59.9976 32.0000 1.9893 1.9897 418.1798 418.2906 0.0166 -1.0000 -1.0000 0859700 1580598543.10 151.6009 59.9976 32.0000 1.9889 1.9893 418.2520 418.3634 0.0167 -1.0000 -1.0000 0859763 1580598543.20 151.6009 59.9976 32.0000 1.9892 1.9897 418.2105 418.3207 0.0165 -1.0000 -1.0000 0859997 1580598543.30 151.6009 59.9976 32.0000 1.9894 1.9899 418.0631 418.1735 0.0166 -1.0000 -1.0000 0900060 1580598543.40 151.6009 59.9976 32.0000 1.9891 1.9896 417.9731 418.0842 0.0167 -1.0000 -1.0000 0900122 1580598543.50 151.6009 59.9976 32.0000 1.9894 1.9898 417.9979 418.1084 0.0166 -1.0000 -1.0000 0900200 1580598543.60 151.5930 59.9976 32.0000 1.9885 1.9890 418.1469 418.2580 0.0167 -1.0000 -1.0000 0900263 1580598543.70 151.5930 59.9976 32.0000 1.9892 1.9897 418.1291 418.2397 0.0167 -1.0000 -1.0000 0900497 1580598543.80 151.5930 59.9976 32.0000 1.9888 1.9892 418.1136 418.2248 0.0166 -1.0000 -1.0000 0900560 1580598543.90 151.5930 59.9976 32.0000 1.9892 1.9896 417.9526 418.0644 0.0167 -1.0000 -1.0000 0900622 1580598544.00 151.4967 59.9976 32.0000 1.9902 1.9907 417.9922 418.1027 0.0166 -1.0000 -1.0000 0900700 1580598544.10 151.4967 59.9976 32.0000 1.9890 1.9894 418.1880 418.2987 0.0167 -1.0000 -1.0000 0900763 1580598544.20 151.4967 59.9976 32.0000 1.9886 1.9891 418.2028 418.3139 0.0167 -1.0000 -1.0000 0900981 1580598544.30 151.4967 59.9976 32.0000 1.9897 1.9901 418.0866 418.1972 0.0166 -1.0000 -1.0000 0901059 1580598544.40 151.4967 59.9976 32.0000 1.9896 1.9900 417.9558 418.0665 0.0166 -1.0000 -1.0000 0901122 1580598544.50 151.5041 59.9976 32.0000 1.9895 1.9900 418.0248 418.1354 0.0166 -1.0000 -1.0000 0901185 1580598544.60 151.5109 59.9976 32.0000 1.9886 1.9891 418.0658 418.1759 0.0166 -1.0000 -1.0000 0901263 1580598544.70 151.5109 59.9976 32.0000 1.9892 1.9896 418.1330 418.2445 0.0168 -1.0000 -1.0000 0901450 1580598544.80 151.5109 59.9976 32.0000 1.9889 1.9893 418.1763 418.2865 0.0165 -1.0000 -1.0000 0901513 1580598544.90 151.5109 59.9976 32.0000 1.9892 1.9897 418.1335 418.2443 0.0165 -1.0000 -1.0000 0901575 1580598545.00 151.5109 59.9976 32.0000 1.9905 1.9909 418.0088 418.1187 0.0166 -1.0000 -1.0000 0901684 1580598545.10 151.5211 59.9971 32.0000 1.9896 1.9900 417.8760 417.9854 0.0165 -1.0000 -1.0000 0901763 1580598545.20 151.5211 59.9971 32.0000 1.9894 1.9898 418.2526 418.3632 0.0167 -1.0000 -1.0000 0901934 1580598545.30 151.5211 59.9971 32.0000 1.9892 1.9896 418.1873 418.2990 0.0168 -1.0000 -1.0000 0901997 1580598545.40 151.5211 59.9971 32.0000 1.9894 1.9899 418.1019 418.2125 0.0166 -1.0000 -1.0000 0902060 1580598545.50 151.5211 59.9971 32.0000 1.9900 1.9904 417.9399 418.0496 0.0165 -1.0000 -1.0000 0902122 1580598545.60 151.5463 59.9971 32.0000 1.9894 1.9898 417.9391 418.0495 0.0166 -1.0000 -1.0000 0902184 1580598545.70 151.5476 59.9971 32.0000 1.9895 1.9900 418.0138 418.1254 0.0167 -1.0000 -1.0000 0902263 1580598545.80 151.5476 59.9971 32.0000 1.9896 1.9901 418.1565 418.2675 0.0167 -1.0000 -1.0000 0903013 1580598545.90 151.5476 59.9971 32.0000 1.9888 1.9892 418.1733 418.2835 0.0165 -1.0000 -1.0000 0903075 1580598546.00 151.5476 59.9971 32.0000 1.9896 1.9900 418.1212 418.2311 0.0165 -1.0000 -1.0000 0903153 1580598546.10 151.5469 59.9971 32.0000 1.9896 1.9900 417.9800 418.0901 0.0166 -1.0000 -1.0000 0903216 1580598546.20 151.5328 59.9971 32.0000 1.9899 1.9903 417.9550 418.0663 0.0167 -1.0000 -1.0000 0903278 1580598546.30 151.5328 59.9971 32.0000 1.9893 1.9897 418.1373 418.2477 0.0166 -1.0000 -1.0000 0903341 1580598546.40 151.5328 59.9971 32.0000 1.9890 1.9895 418.1638 418.2746 0.0166 -1.0000 -1.0000 0903403 1580598546.50 151.5328 59.9971 32.0000 1.9890 1.9895 418.1065 418.2172 0.0166 -1.0000 -1.0000 0903466 1580598546.60 151.5328 59.9971 32.0000 1.9892 1.9897 417.9387 418.0494 0.0166 -1.0000 -1.0000 0903544 1580598546.70 151.5898 59.9971 32.0000 1.9891 1.9895 417.8931 418.0031 0.0166 -1.0000 -1.0000 0903606 1580598546.80 151.5898 59.9971 32.0000 1.9884 1.9888 418.1327 418.2434 0.0166 -1.0000 -1.0000 0903669 1580598546.90 151.5898 59.9971 32.0000 1.9891 1.9896 418.1599 418.2704 0.0166 -1.0000 -1.0000 0903747 1580598547.00 151.5898 59.9971 32.0000 1.9892 1.9896 418.1224 418.2333 0.0167 -1.0000 -1.0000 0903810 1580598547.10 151.5898 59.9971 32.0000 1.9896 1.9901 417.9578 418.0687 0.0166 -1.0000 -1.0000 0903872 1580598547.20 151.5827 59.9971 32.0000 1.9903 1.9908 417.9312 418.0413 0.0166 -1.0000 -1.0000 0903950 1580598547.30 151.5649 59.9971 32.0000 1.9900 1.9905 417.9386 418.0498 0.0167 -1.0000 -1.0000 0904184 1580598547.40 151.5649 59.9971 32.0000 1.9895 1.9899 418.0696 418.1808 0.0167 -1.0000 -1.0000 0904263 1580598547.50 151.5649 59.9971 32.0000 1.9894 1.9899 418.0815 418.1927 0.0167 -1.0000 -1.0000 0904325 1580598547.60 151.5649 59.9971 32.0000 1.9898 1.9903 417.9741 418.0845 0.0166 -1.0000 -1.0000 0904388 1580598547.70 151.5646 59.9971 32.0000 1.9894 1.9899 417.9626 418.0734 0.0167 -1.0000 -1.0000 0904466 1580598547.80 151.5264 59.9971 32.0000 1.9888 1.9893 418.1055 418.2164 0.0166 -1.0000 -1.0000 0904684 1580598547.90 151.5264 59.9971 32.0000 1.9885 1.9889 418.1911 418.3015 0.0166 -1.0000 -1.0000 0904747 1580598548.00 151.5264 59.9971 32.0000 1.9885 1.9890 418.1957 418.3061 0.0166 -1.0000 -1.0000 0904841 1580598548.10 151.5264 59.9971 32.0000 1.9893 1.9898 418.1086 418.2184 0.0165 -1.0000 -1.0000 0904903 1580598548.20 151.5264 59.9971 32.0000 1.9895 1.9900 417.9582 418.0688 0.0166 -1.0000 -1.0000 0904966 1580598548.30 151.4956 59.9971 32.0000 1.9897 1.9902 417.9941 418.1047 0.0166 -1.0000 -1.0000 0905466 1580598548.40 151.4897 59.9971 32.0000 1.9898 1.9902 418.0142 418.1247 0.0166 -1.0000 -1.0000 0905528 1580598548.50 151.4897 59.9971 32.0000 1.9896 1.9901 418.0614 418.1718 0.0166 -1.0000 -1.0000 0905591 1580598548.60 151.4897 59.9971 32.0000 1.9899 1.9904 418.1030 418.2131 0.0165 -1.0000 -1.0000 0905669 1580598548.70 151.4897 59.9971 32.0000 1.9904 1.9908 417.9571 418.0680 0.0166 -1.0000 -1.0000 0905731 1580598548.80 151.4871 59.9971 32.0000 1.9900 1.9904 417.9795 418.0892 0.0165 -1.0000 -1.0000 0905794 1580598548.90 151.4345 59.9971 32.0000 1.9891 1.9896 418.0312 418.1424 0.0168 -1.0000 -1.0000 0905857 1580598549.00 151.4345 59.9971 32.0000 1.9888 1.9893 418.1346 418.2449 0.0166 -1.0000 -1.0000 0905919 1580598549.10 151.4345 59.9971 32.0000 1.9886 1.9891 418.2106 418.3213 0.0165 -1.0000 -1.0000 0905997 1580598549.20 151.4345 59.9971 32.0000 1.9894 1.9899 418.0845 418.1949 0.0166 -1.0000 -1.0000 0906060 1580598549.30 151.4345 59.9971 32.0000 1.9905 1.9909 417.9798 418.0903 0.0166 -1.0000 -1.0000 0906122 1580598549.40 151.5119 59.9971 32.0000 1.9902 1.9906 417.9874 418.0981 0.0166 -1.0000 -1.0000 0906200 1580598549.50 151.5119 59.9971 32.0000 1.9901 1.9905 417.9010 418.0110 0.0165 -1.0000 -1.0000 0906263 1580598549.60 151.5119 59.9971 32.0000 1.9899 1.9903 418.0807 418.1907 0.0165 -1.0000 -1.0000 0906325 1580598549.70 151.5119 59.9971 32.0000 1.9899 1.9903 418.1204 418.2304 0.0165 -1.0000 -1.0000 0906388 1580598549.80 151.5119 59.9971 32.0000 1.9900 1.9904 417.9845 418.0945 0.0165 -1.0000 -1.0000 0906450 1580598549.90 151.5223 59.9975 32.0000 1.9904 1.9908 417.9323 418.0430 0.0166 -1.0000 -1.0000 0906513 1580598550.00 151.5293 59.9978 32.0000 1.9895 1.9899 418.0705 418.1801 0.0164 -1.0000 -1.0000 0906591 1580598550.10 151.5293 59.9978 32.0000 1.9889 1.9893 418.1488 418.2580 0.0165 -1.0000 -1.0000 0906653 1580598550.20 151.5293 59.9978 32.0000 1.9892 1.9897 418.1958 418.3073 0.0168 -1.0000 -1.0000 0906716 1580598550.30 151.5293 59.9978 32.0000 1.9888 1.9892 418.1652 418.2754 0.0165 -1.0000 -1.0000 0906794 1580598550.40 151.5293 59.9978 32.0000 1.9894 1.9898 417.9411 418.0518 0.0166 -1.0000 -1.0000 0906981 1580598550.50 151.5293 59.9978 32.0000 1.9900 1.9905 417.9329 418.0426 0.0165 -1.0000 -1.0000 0907044 1580598550.60 151.5693 59.9978 32.0000 1.9894 1.9899 417.9676 418.0790 0.0168 -1.0000 -1.0000 0907106 1580598550.70 151.5693 59.9978 32.0000 1.9892 1.9897 418.0789 418.1904 0.0167 -1.0000 -1.0000 0907169 1580598550.80 151.5693 59.9978 32.0000 1.9897 1.9901 418.1480 418.2588 0.0165 -1.0000 -1.0000 0907247 1580598550.90 151.5693 59.9978 32.0000 1.9896 1.9900 418.0537 418.1644 0.0167 -1.0000 -1.0000 0907528 1580598551.00 151.5693 59.9978 32.0000 1.9898 1.9902 418.0146 418.1260 0.0167 -1.0000 -1.0000 0907591 1580598551.10 151.5462 59.9978 32.0000 1.9897 1.9902 418.0275 418.1379 0.0166 -1.0000 -1.0000 0907669 1580598551.20 151.5431 59.9978 32.0000 1.9880 1.9885 418.0891 418.1991 0.0165 -1.0000 -1.0000 0907731 1580598551.30 151.5431 59.9978 32.0000 1.9886 1.9890 418.2306 418.3401 0.0165 -1.0000 -1.0000 0907794 1580598551.40 151.5431 59.9978 32.0000 1.9891 1.9896 418.1231 418.2333 0.0165 -1.0000 -1.0000 0907981 1580598551.50 151.5431 59.9978 32.0000 1.9900 1.9904 418.0684 418.1785 0.0165 -1.0000 -1.0000 0908044 1580598551.60 151.5426 59.9978 32.0000 1.9890 1.9894 417.9455 418.0562 0.0166 -1.0000 -1.0000 0908107 1580598551.70 151.5198 59.9978 32.0000 1.9893 1.9897 417.9772 418.0873 0.0165 -1.0000 -1.0000 0908184 1580598551.80 151.5198 59.9978 32.0000 1.9892 1.9896 418.1625 418.2724 0.0165 -1.0000 -1.0000 0908247 1580598551.90 151.5198 59.9978 32.0000 1.9890 1.9895 418.0491 418.1597 0.0166 -1.0000 -1.0000 0908731 1580598552.00 151.5198 59.9978 32.0000 1.9892 1.9896 418.0327 418.1433 0.0166 -1.0000 -1.0000 0908810 1580598552.10 151.5198 59.9978 32.0000 1.9894 1.9899 417.9130 418.0230 0.0165 -1.0000 -1.0000 0908872 1580598552.20 151.4464 59.9978 32.0000 1.9883 1.9887 418.0747 418.1843 0.0165 -1.0000 -1.0000 0908934 1580598552.30 151.4454 59.9978 32.0000 1.9895 1.9899 418.2554 418.3660 0.0166 -1.0000 -1.0000 0909013 1580598552.40 151.4454 59.9978 32.0000 1.9885 1.9889 418.1231 418.2327 0.0164 -1.0000 -1.0000 0909794 1580598552.50 151.4454 59.9978 32.0000 1.9891 1.9896 418.0552 418.1650 0.0165 -1.0000 -1.0000 0909857 1580598552.60 151.4454 59.9978 32.0000 1.9897 1.9901 418.0096 418.1204 0.0167 -1.0000 -1.0000 0909934 1580598552.70 151.4463 59.9978 32.0000 1.9893 1.9897 417.9218 418.0323 0.0166 -1.0000 -1.0000 0909997 1580598552.80 151.4518 59.9978 32.0000 1.9890 1.9894 418.0954 418.2058 0.0166 -1.0000 -1.0000 0910060 1580598552.90 151.4518 59.9978 32.0000 1.9891 1.9896 418.2717 418.3831 0.0167 -1.0000 -1.0000 0910138 1580598553.00 151.4518 59.9978 32.0000 1.9890 1.9895 418.1203 418.2315 0.0167 -1.0000 -1.0000 0910200 1580598553.10 151.4518 59.9978 32.0000 1.9897 1.9902 417.9775 418.0888 0.0167 -1.0000 -1.0000 0910263 1580598553.20 151.4518 59.9978 32.0000 1.9899 1.9903 417.9772 418.0884 0.0166 -1.0000 -1.0000 0910325 1580598553.30 151.4518 59.9978 32.0000 1.9892 1.9897 418.1644 418.2760 0.0168 -1.0000 -1.0000 0910388 1580598553.40 151.4518 59.9978 32.0000 1.9892 1.9897 418.2560 418.3665 0.0166 -1.0000 -1.0000 0910466 1580598553.50 151.4544 59.9978 32.0000 1.9887 1.9892 418.1819 418.2930 0.0166 -1.0000 -1.0000 0910528 1580598553.60 151.4544 59.9978 32.0000 1.9893 1.9898 418.0939 418.2039 0.0165 -1.0000 -1.0000 0910591 1580598553.70 151.4544 59.9978 32.0000 1.9897 1.9902 418.0549 418.1663 0.0167 -1.0000 -1.0000 0910669 1580598553.80 151.5679 59.9978 32.0000 1.9893 1.9897 418.1103 418.2215 0.0166 -1.0000 -1.0000 0910716 1580598553.90 151.5679 59.9978 32.0000 1.9891 1.9895 418.1842 418.2939 0.0164 -1.0000 -1.0000 0910794 1580598554.00 151.5679 59.9978 32.0000 1.9888 1.9892 418.2735 418.3837 0.0166 -1.0000 -1.0000 0910856 1580598554.10 151.5679 59.9978 32.0000 1.9887 1.9891 418.1219 418.2327 0.0166 -1.0000 -1.0000 0910919 1580598554.20 151.5679 59.9978 32.0000 1.9895 1.9900 418.0003 418.1102 0.0165 -1.0000 -1.0000 0910981 1580598554.30 151.5679 59.9978 32.0000 1.9892 1.9896 418.0695 418.1784 0.0164 -1.0000 -1.0000 0911060 1580598554.40 151.5679 59.9978 32.0000 1.9889 1.9893 418.1129 418.2225 0.0165 -1.0000 -1.0000 0911122 1580598554.50 151.5679 59.9978 32.0000 1.9893 1.9898 418.1838 418.2938 0.0165 -1.0000 -1.0000 0911184 1580598554.60 151.5679 59.9978 32.0000 1.9898 1.9902 418.0606 418.1705 0.0165 -1.0000 -1.0000 0911263 1580598554.70 151.5679 59.9978 32.0000 1.9903 1.9907 418.0359 418.1466 0.0167 -1.0000 -1.0000 0911325 1580598554.80 151.5679 59.9978 32.0000 1.9892 1.9897 418.0617 418.1724 0.0166 -1.0000 -1.0000 0911372 1580598554.90 151.5613 59.9977 32.0000 1.9884 1.9888 418.2627 418.3735 0.0166 -1.0000 -1.0000 0911450 1580598555.00 151.5435 59.9973 32.0000 1.9881 1.9885 418.0960 418.2069 0.0166 -1.0000 -1.0000 0912216 1580598555.10 151.5435 59.9973 32.0000 1.9890 1.9895 418.0300 418.1404 0.0166 -1.0000 -1.0000 0912310 1580598555.20 151.5435 59.9973 32.0000 1.9891 1.9895 418.0141 418.1261 0.0168 -1.0000 -1.0000 0912356 1580598555.30 151.5435 59.9973 32.0000 1.9890 1.9895 418.0504 418.1616 0.0166 -1.0000 -1.0000 0912434 1580598555.40 151.5435 59.9973 32.0000 1.9887 1.9892 418.2990 418.4092 0.0165 -1.0000 -1.0000 0912513 1580598555.50 151.6057 59.9973 32.0000 1.9888 1.9892 418.2966 418.4058 0.0164 -1.0000 -1.0000 0912575 1580598555.60 151.6057 59.9973 32.0000 1.9895 1.9900 418.1321 418.2413 0.0164 -1.0000 -1.0000 0912638 1580598555.70 151.6057 59.9973 32.0000 1.9892 1.9897 417.9869 418.0974 0.0167 -1.0000 -1.0000 0912716 1580598555.80 151.6057 59.9973 32.0000 1.9900 1.9904 418.0124 418.1223 0.0165 -1.0000 -1.0000 0912778 1580598555.90 151.6057 59.9973 32.0000 1.9891 1.9896 418.1746 418.2852 0.0166 -1.0000 -1.0000 0912841 1580598556.00 151.6057 59.9973 32.0000 1.9885 1.9890 418.2018 418.3123 0.0166 -1.0000 -1.0000 0912981 1580598556.10 151.6057 59.9973 32.0000 1.9879 1.9883 418.2192 418.3299 0.0166 -1.0000 -1.0000 0913044 1580598556.20 151.6057 59.9973 32.0000 1.9882 1.9887 418.0735 418.1833 0.0165 -1.0000 -1.0000 0913106 1580598556.30 151.6057 59.9973 32.0000 1.9891 1.9896 418.0385 418.1488 0.0165 -1.0000 -1.0000 0913184 1580598556.40 151.6057 59.9973 32.0000 1.9886 1.9890 418.1834 418.2929 0.0164 -1.0000 -1.0000 0913247 1580598556.50 151.6057 59.9973 32.0000 1.9879 1.9883 418.2317 418.3418 0.0165 -1.0000 -1.0000 0913310 1580598556.60 151.4919 59.9973 32.0000 1.9886 1.9890 418.1561 418.2660 0.0165 -1.0000 -1.0000 0913388 1580598556.70 151.4919 59.9973 32.0000 1.9889 1.9894 417.9903 418.1013 0.0167 -1.0000 -1.0000 0913450 1580598556.80 151.4545 59.9973 32.0000 1.9882 1.9886 418.0196 418.1304 0.0166 -1.0000 -1.0000 0913513 1580598556.90 151.4545 59.9973 32.0000 1.9891 1.9896 418.1408 418.2511 0.0166 -1.0000 -1.0000 0913575 1580598557.00 151.4545 59.9973 32.0000 1.9889 1.9894 418.1704 418.2795 0.0165 -1.0000 -1.0000 0913638 1580598557.10 151.4545 59.9973 32.0000 1.9890 1.9895 418.1961 418.3072 0.0166 -1.0000 -1.0000 0913716 1580598557.20 151.4545 59.9973 32.0000 1.9891 1.9895 418.0282 418.1384 0.0165 -1.0000 -1.0000 0913778 1580598557.30 151.4545 59.9973 32.0000 1.9897 1.9902 418.0103 418.1203 0.0166 -1.0000 -1.0000 0913841 1580598557.40 151.4545 59.9973 32.0000 1.9909 1.9913 417.9666 418.0771 0.0166 -1.0000 -1.0000 0913919 1580598557.50 151.4545 59.9973 32.0000 1.9890 1.9894 418.1223 418.2331 0.0167 -1.0000 -1.0000 0913981 1580598557.60 151.4545 59.9973 32.0000 1.9891 1.9895 418.2103 418.3209 0.0166 -1.0000 -1.0000 0914044 1580598557.70 151.4900 59.9973 32.0000 1.9898 1.9902 418.0712 418.1818 0.0166 -1.0000 -1.0000 0914122 1580598557.80 151.4900 59.9973 32.0000 1.9905 1.9909 418.0878 418.1980 0.0164 -1.0000 -1.0000 0914184 1580598557.90 151.4900 59.9973 32.0000 1.9894 1.9898 418.1609 418.2705 0.0165 -1.0000 -1.0000 0914247 1580598558.00 151.4900 59.9973 32.0000 1.9892 1.9897 418.2644 418.3747 0.0166 -1.0000 -1.0000 0914325 1580598558.10 151.4900 59.9973 32.0000 1.9891 1.9895 418.2663 418.3764 0.0165 -1.0000 -1.0000 0914513 1580598558.20 151.5138 59.9973 32.0000 1.9892 1.9896 418.2122 418.3230 0.0166 -1.0000 -1.0000 0914575 1580598558.30 151.5489 59.9973 32.0000 1.9898 1.9903 418.0525 418.1634 0.0166 -1.0000 -1.0000 0914638 1580598558.40 151.5489 59.9973 32.0000 1.9898 1.9903 417.9675 418.0773 0.0165 -1.0000 -1.0000 0914700 1580598558.50 151.5489 59.9973 32.0000 1.9899 1.9903 418.0161 418.1264 0.0166 -1.0000 -1.0000 0914763 1580598558.60 151.5489 59.9973 32.0000 1.9899 1.9903 418.1688 418.2795 0.0166 -1.0000 -1.0000 0915763 1580598558.70 151.5489 59.9973 32.0000 1.9889 1.9894 418.1953 418.3056 0.0166 -1.0000 -1.0000 0915810 1580598558.80 151.4751 59.9973 32.0000 1.9892 1.9896 417.9776 418.0880 0.0166 -1.0000 -1.0000 0915888 1580598558.90 151.4751 59.9973 32.0000 1.9899 1.9904 417.9617 418.0721 0.0166 -1.0000 -1.0000 0915950 1580598559.00 151.4751 59.9973 32.0000 1.9886 1.9890 418.1972 418.3076 0.0165 -1.0000 -1.0000 0916013 1580598559.10 151.4751 59.9973 32.0000 1.9883 1.9887 418.2476 418.3581 0.0166 -1.0000 -1.0000 0916091 1580598559.20 151.4751 59.9973 32.0000 1.9888 1.9892 418.1658 418.2759 0.0166 -1.0000 -1.0000 0916154 1580598559.30 151.4751 59.9973 32.0000 1.9895 1.9899 418.0370 418.1473 0.0165 -1.0000 -1.0000 0916216 1580598559.40 151.4751 59.9973 32.0000 1.9909 1.9913 417.9311 418.0411 0.0165 -1.0000 -1.0000 0916294 1580598559.50 151.4751 59.9973 32.0000 1.9895 1.9900 418.0635 418.1737 0.0166 -1.0000 -1.0000 0916356 1580598559.60 151.4751 59.9973 32.0000 1.9890 1.9895 418.1480 418.2584 0.0165 -1.0000 -1.0000 0916434 1580598559.70 151.4751 59.9973 32.0000 1.9885 1.9889 418.2104 418.3211 0.0166 -1.0000 -1.0000 0916497 1580598559.80 151.4751 59.9973 32.0000 1.9894 1.9899 417.9949 418.1047 0.0165 -1.0000 -1.0000 0916560 1580598559.90 151.5767 59.9973 32.0000 1.9900 1.9905 417.9746 418.0841 0.0165 -1.0000 -1.0000 0916622 1580598560.00 151.5767 59.9973 32.0000 1.9896 1.9900 418.1492 418.2586 0.0164 -1.0000 -1.0000 0916700 1580598560.10 151.5767 59.9973 32.0000 1.9894 1.9898 418.2214 418.3312 0.0165 -1.0000 -1.0000 0916763 1580598560.20 151.5767 59.9973 32.0000 1.9886 1.9890 418.1563 418.2665 0.0166 -1.0000 -1.0000 0916825 1580598560.30 151.4664 59.9973 32.0000 1.9892 1.9897 418.0403 418.1498 0.0164 -1.0000 -1.0000 0916903 1580598560.40 151.4664 59.9973 32.0000 1.9893 1.9897 417.9311 418.0414 0.0166 -1.0000 -1.0000 0916966 1580598560.50 151.4664 59.9973 32.0000 1.9894 1.9899 418.0599 418.1706 0.0166 -1.0000 -1.0000 0917028 1580598560.60 151.4664 59.9973 32.0000 1.9891 1.9896 418.0371 418.1487 0.0167 -1.0000 -1.0000 0917106 1580598560.70 151.4664 59.9973 32.0000 1.9887 1.9891 418.1281 418.2382 0.0166 -1.0000 -1.0000 0917497 1580598560.80 151.4664 59.9973 32.0000 1.9883 1.9887 418.1859 418.2963 0.0166 -1.0000 -1.0000 0917560 1580598560.90 151.4664 59.9973 32.0000 1.9893 1.9898 418.0413 418.1522 0.0166 -1.0000 -1.0000 0917622 1580598561.00 151.5064 59.9973 32.0000 1.9900 1.9904 417.9406 418.0513 0.0166 -1.0000 -1.0000 0917684 1580598561.10 151.5064 59.9973 32.0000 1.9902 1.9906 418.0147 418.1257 0.0167 -1.0000 -1.0000 0917763 1580598561.20 151.5064 59.9973 32.0000 1.9893 1.9897 418.1900 418.3007 0.0166 -1.0000 -1.0000 0917934 1580598561.30 151.5064 59.9973 32.0000 1.9884 1.9889 418.2217 418.3315 0.0164 -1.0000 -1.0000 0917997 1580598561.40 151.5064 59.9973 32.0000 1.9899 1.9904 418.1426 418.2529 0.0166 -1.0000 -1.0000 0918075 1580598561.50 151.4501 59.9973 32.0000 1.9903 1.9907 418.0713 418.1822 0.0166 -1.0000 -1.0000 0918154 1580598561.60 151.4501 59.9973 32.0000 1.9905 1.9909 417.9763 418.0853 0.0164 -1.0000 -1.0000 0918231 1580598561.70 151.4501 59.9973 32.0000 1.9898 1.9902 418.0285 418.1391 0.0167 -1.0000 -1.0000 0918450 1580598561.80 151.4501 59.9973 32.0000 1.9888 1.9893 418.2930 418.4032 0.0165 -1.0000 -1.0000 0918513 1580598561.90 151.4501 59.9973 32.0000 1.9885 1.9889 418.2202 418.3304 0.0166 -1.0000 -1.0000 0918575 1580598562.00 151.4550 59.9973 32.0000 1.9899 1.9904 418.0667 418.1767 0.0165 -1.0000 -1.0000 0918638 1580598562.10 151.4678 59.9973 32.0000 1.9904 1.9908 418.0517 418.1627 0.0167 -1.0000 -1.0000 0918700 1580598562.20 151.4678 59.9973 32.0000 1.9898 1.9903 418.2177 418.3281 0.0165 -1.0000 -1.0000 0919544 1580598562.30 151.4678 59.9973 32.0000 1.9890 1.9895 418.2060 418.3166 0.0166 -1.0000 -1.0000 0919622 1580598562.40 151.4678 59.9973 32.0000 1.9893 1.9897 418.2417 418.3532 0.0167 -1.0000 -1.0000 0919684 1580598562.50 151.4678 59.9973 32.0000 1.9898 1.9902 418.1465 418.2576 0.0166 -1.0000 -1.0000 0919747 1580598562.60 151.4678 59.9973 32.0000 1.9902 1.9907 418.0185 418.1285 0.0165 -1.0000 -1.0000 0919825 1580598562.70 151.4678 59.9973 32.0000 1.9896 1.9901 418.0889 418.1992 0.0166 -1.0000 -1.0000 0919888 1580598562.80 151.4678 59.9973 32.0000 1.9888 1.9892 418.2135 418.3240 0.0166 -1.0000 -1.0000 0919950 1580598562.90 151.4678 59.9973 32.0000 1.9887 1.9891 418.2269 418.3375 0.0166 -1.0000 -1.0000 0920028 1580598563.00 151.4678 59.9973 32.0000 1.9896 1.9900 418.1695 418.2803 0.0166 -1.0000 -1.0000 0920091 1580598563.10 151.4514 59.9973 32.0000 1.9894 1.9899 418.1804 418.2902 0.0165 -1.0000 -1.0000 0920169 1580598563.20 151.4460 59.9973 32.0000 1.9899 1.9903 418.1196 418.2295 0.0165 -1.0000 -1.0000 0920231 1580598563.30 151.4460 59.9973 32.0000 1.9888 1.9892 418.2006 418.3108 0.0165 -1.0000 -1.0000 0920294 1580598563.40 151.4460 59.9973 32.0000 1.9886 1.9890 418.2412 418.3505 0.0163 -1.0000 -1.0000 0920356 1580598563.50 151.4460 59.9973 32.0000 1.9893 1.9897 418.1395 418.2496 0.0166 -1.0000 -1.0000 0920419 1580598563.60 151.5288 59.9973 32.0000 1.9896 1.9900 418.1059 418.2161 0.0166 -1.0000 -1.0000 0920481 1580598563.70 151.4690 59.9973 32.0000 1.9894 1.9898 418.0019 418.1123 0.0165 -1.0000 -1.0000 0920669 1580598563.80 151.4506 59.9973 32.0000 1.9895 1.9899 417.9988 418.1089 0.0166 -1.0000 -1.0000 0920731 1580598563.90 151.4506 59.9973 32.0000 1.9888 1.9893 418.1348 418.2451 0.0165 -1.0000 -1.0000 0920794 1580598564.00 151.4506 59.9973 32.0000 1.9884 1.9888 418.2478 418.3585 0.0167 -1.0000 -1.0000 0920872 1580598564.10 151.4506 59.9973 32.0000 1.9883 1.9887 418.1778 418.2892 0.0167 -1.0000 -1.0000 0920934 1580598564.20 151.4506 59.9973 32.0000 1.9886 1.9890 418.1241 418.2342 0.0165 -1.0000 -1.0000 0920997 1580598564.30 151.4506 59.9973 32.0000 1.9896 1.9900 417.9485 418.0589 0.0166 -1.0000 -1.0000 0921278 1580598564.40 151.4506 59.9973 32.0000 1.9890 1.9894 418.0294 418.1402 0.0166 -1.0000 -1.0000 0921341 1580598564.50 151.4506 59.9973 32.0000 1.9889 1.9893 418.1143 418.2246 0.0166 -1.0000 -1.0000 0921404 1580598564.60 151.4506 59.9973 32.0000 1.9891 1.9895 418.1534 418.2640 0.0166 -1.0000 -1.0000 0921481 1580598564.70 151.4506 59.9973 32.0000 1.9899 1.9904 418.0950 418.2053 0.0165 -1.0000 -1.0000 0921544 1580598564.80 151.4506 59.9973 32.0000 1.9899 1.9903 418.0306 418.1404 0.0165 -1.0000 -1.0000 0921606 1580598564.90 151.4506 59.9973 32.0000 1.9890 1.9895 418.0268 418.1366 0.0164 -1.0000 -1.0000 0921684 1580598565.00 151.4506 59.9973 32.0000 1.9883 1.9888 418.2085 418.3190 0.0166 -1.0000 -1.0000 0921747 1580598565.10 151.5024 59.9978 32.0000 1.9895 1.9899 418.2424 418.3527 0.0166 -1.0000 -1.0000 0921841 1580598565.20 151.4926 59.9978 32.0000 1.9893 1.9897 418.1968 418.3072 0.0165 -1.0000 -1.0000 0921904 1580598565.30 151.4926 59.9978 32.0000 1.9901 1.9905 417.9822 418.0921 0.0165 -1.0000 -1.0000 0921997 1580598565.40 151.4926 59.9978 32.0000 1.9894 1.9898 418.1676 418.2777 0.0165 -1.0000 -1.0000 0922075 1580598565.50 151.4926 59.9978 32.0000 1.9888 1.9893 418.2594 418.3696 0.0165 -1.0000 -1.0000 0922138 1580598565.60 151.4926 59.9978 32.0000 1.9884 1.9888 418.1805 418.2911 0.0166 -1.0000 -1.0000 0922200 1580598565.70 151.4546 59.9978 32.0000 1.9895 1.9900 418.0588 418.1689 0.0165 -1.0000 -1.0000 0922278 1580598565.80 151.4488 59.9978 32.0000 1.9894 1.9898 417.9402 418.0504 0.0166 -1.0000 -1.0000 0922497 1580598565.90 151.4299 59.9978 32.0000 1.9890 1.9894 417.9466 418.0558 0.0164 -1.0000 -1.0000 0922560 1580598566.00 151.3923 59.9978 32.0000 1.9886 1.9890 418.1072 418.2169 0.0165 -1.0000 -1.0000 0922638 1580598566.10 151.3923 59.9978 32.0000 1.9888 1.9892 418.1677 418.2780 0.0166 -1.0000 -1.0000 0922716 1580598566.20 151.3923 59.9978 32.0000 1.9888 1.9892 418.0522 418.1626 0.0166 -1.0000 -1.0000 0922778 1580598566.30 151.3923 59.9978 32.0000 1.9893 1.9898 417.9656 418.0756 0.0166 -1.0000 -1.0000 0922997 1580598566.40 151.3923 59.9978 32.0000 1.9892 1.9897 417.9241 418.0347 0.0166 -1.0000 -1.0000 0923060 1580598566.50 151.3680 59.9978 32.0000 1.9888 1.9892 418.0035 418.1140 0.0166 -1.0000 -1.0000 0923122 1580598566.60 151.3680 59.9978 32.0000 1.9879 1.9883 418.1456 418.2549 0.0164 -1.0000 -1.0000 0923200 1580598566.70 151.3680 59.9978 32.0000 1.9886 1.9890 418.0336 418.1433 0.0165 -1.0000 -1.0000 0923263 1580598566.80 151.3680 59.9978 32.0000 1.9884 1.9888 417.9339 418.0445 0.0166 -1.0000 -1.0000 0923497 1580598566.90 151.3680 59.9978 32.0000 1.9882 1.9886 417.9823 418.0931 0.0166 -1.0000 -1.0000 0923575 1580598567.00 151.3708 59.9978 32.0000 1.9879 1.9884 418.1271 418.2378 0.0166 -1.0000 -1.0000 0923638 1580598567.10 151.4124 59.9978 32.0000 1.9876 1.9881 418.2463 418.3567 0.0165 -1.0000 -1.0000 0923700 1580598567.20 151.4124 59.9978 32.0000 1.9874 1.9879 418.1965 418.3061 0.0165 -1.0000 -1.0000 0923763 1580598567.30 151.4124 59.9978 32.0000 1.9882 1.9886 417.9985 418.1087 0.0165 -1.0000 -1.0000 0924013 1580598567.40 151.4124 59.9978 32.0000 1.9889 1.9893 417.9784 418.0881 0.0165 -1.0000 -1.0000 0924075 1580598567.50 151.4124 59.9978 32.0000 1.9880 1.9885 417.9304 418.0411 0.0166 -1.0000 -1.0000 0924138 1580598567.60 151.4798 59.9978 32.0000 1.9879 1.9883 418.0599 418.1697 0.0165 -1.0000 -1.0000 0924200 1580598567.70 151.4798 59.9978 32.0000 1.9879 1.9883 418.0409 418.1512 0.0166 -1.0000 -1.0000 0924278 1580598567.80 151.4798 59.9978 32.0000 1.9892 1.9896 417.9204 418.0304 0.0165 -1.0000 -1.0000 0924341 1580598567.90 151.4798 59.9978 32.0000 1.9888 1.9892 417.9853 418.0947 0.0164 -1.0000 -1.0000 0925044 1580598568.00 151.4798 59.9978 32.0000 1.9881 1.9886 418.0270 418.1365 0.0165 -1.0000 -1.0000 0925122 1580598568.10 151.4798 59.9978 32.0000 1.9872 1.9876 418.1347 418.2439 0.0164 -1.0000 -1.0000 0925184 1580598568.20 151.4798 59.9978 32.0000 1.9875 1.9879 418.1395 418.2491 0.0165 -1.0000 -1.0000 0925247 1580598568.30 151.4798 59.9978 32.0000 1.9880 1.9884 418.1056 418.2153 0.0165 -1.0000 -1.0000 0925325 1580598568.40 151.4798 59.9978 32.0000 1.9890 1.9895 417.8828 417.9935 0.0166 -1.0000 -1.0000 0925388 1580598568.50 151.4334 59.9978 32.0000 1.9892 1.9897 417.9278 418.0380 0.0166 -1.0000 -1.0000 0925450 1580598568.60 151.4334 59.9978 32.0000 1.9887 1.9891 418.0546 418.1653 0.0166 -1.0000 -1.0000 0925528 1580598568.70 151.4334 59.9978 32.0000 1.9879 1.9883 418.0501 418.1607 0.0166 -1.0000 -1.0000 0925591 1580598568.80 151.4289 59.9978 32.0000 1.9883 1.9887 418.0613 418.1710 0.0164 -1.0000 -1.0000 0925654 1580598568.90 151.4796 59.9978 32.0000 1.9895 1.9899 418.0310 418.1412 0.0166 -1.0000 -1.0000 0925731 1580598569.00 151.4796 59.9978 32.0000 1.9893 1.9897 417.9499 418.0603 0.0165 -1.0000 -1.0000 0925794 1580598569.10 151.4796 59.9978 32.0000 1.9879 1.9883 418.0825 418.1923 0.0165 -1.0000 -1.0000 0925872 1580598569.20 151.4329 59.9972 32.0000 1.9881 1.9885 418.1549 418.2643 0.0164 -1.0000 -1.0000 0925934 1580598569.30 151.4329 59.9972 32.0000 1.9884 1.9888 418.0812 418.1920 0.0166 -1.0000 -1.0000 0925997 1580598569.40 151.4329 59.9972 32.0000 1.9880 1.9884 418.0299 418.1402 0.0166 -1.0000 -1.0000 0926247 1580598569.50 151.4329 59.9972 32.0000 1.9892 1.9896 417.9201 418.0313 0.0167 -1.0000 -1.0000 0926325 1580598569.60 151.4329 59.9972 32.0000 1.9895 1.9899 417.9803 418.0900 0.0165 -1.0000 -1.0000 0926388 1580598569.70 151.4329 59.9972 32.0000 1.9881 1.9885 418.1260 418.2364 0.0166 -1.0000 -1.0000 0926450 1580598569.80 151.4329 59.9972 32.0000 1.9891 1.9895 418.1755 418.2853 0.0165 -1.0000 -1.0000 0926513 1580598569.90 151.4329 59.9972 32.0000 1.9895 1.9899 417.9647 418.0755 0.0166 -1.0000 -1.0000 0926950 1580598570.00 151.4329 59.9972 32.0000 1.9898 1.9902 417.9290 418.0391 0.0165 -1.0000 -1.0000 0927013 1580598570.10 151.4329 59.9972 32.0000 1.9893 1.9897 418.0229 418.1326 0.0165 -1.0000 -1.0000 0927075 1580598570.20 151.4329 59.9972 32.0000 1.9886 1.9890 418.2026 418.3132 0.0166 -1.0000 -1.0000 0927138 1580598570.30 151.4329 59.9972 32.0000 1.9882 1.9886 418.2298 418.3409 0.0167 -1.0000 -1.0000 0927216 1580598570.40 151.3878 59.9972 32.0000 1.9883 1.9887 418.1053 418.2157 0.0166 -1.0000 -1.0000 0927497 1580598570.50 151.3878 59.9972 32.0000 1.9900 1.9904 417.9863 418.0971 0.0165 -1.0000 -1.0000 0927560 1580598570.60 151.3878 59.9972 32.0000 1.9894 1.9898 417.9733 418.0829 0.0165 -1.0000 -1.0000 0927638 1580598570.70 151.3878 59.9972 32.0000 1.9887 1.9891 418.0864 418.1964 0.0165 -1.0000 -1.0000 0927700 1580598570.80 151.3878 59.9972 32.0000 1.9885 1.9889 418.1176 418.2276 0.0165 -1.0000 -1.0000 0927763 1580598570.90 151.3878 59.9972 32.0000 1.9885 1.9889 418.2100 418.3183 0.0162 -1.0000 -1.0000 0927950 1580598571.00 151.3982 59.9972 32.0000 1.9897 1.9902 418.0240 418.1335 0.0165 -1.0000 -1.0000 0928013 1580598571.10 151.4651 59.9972 32.0000 1.9895 1.9899 417.9954 418.1064 0.0166 -1.0000 -1.0000 0928091 1580598571.20 151.4651 59.9972 32.0000 1.9897 1.9901 418.0750 418.1849 0.0164 -1.0000 -1.0000 0928154 1580598571.30 151.4651 59.9972 32.0000 1.9887 1.9892 418.2015 418.3113 0.0165 -1.0000 -1.0000 0928216 1580598571.40 151.4651 59.9972 32.0000 1.9890 1.9894 418.1061 418.2163 0.0166 -1.0000 -1.0000 0928278 1580598571.50 151.5203 59.9972 32.0000 1.9886 1.9891 418.0091 418.1195 0.0166 -1.0000 -1.0000 0928356 1580598571.60 151.5203 59.9972 32.0000 1.9897 1.9901 417.8831 417.9934 0.0166 -1.0000 -1.0000 0928434 1580598571.70 151.5203 59.9972 32.0000 1.9900 1.9904 418.0221 418.1328 0.0166 -1.0000 -1.0000 0928513 1580598571.80 151.5203 59.9972 32.0000 1.9884 1.9888 418.1702 418.2811 0.0166 -1.0000 -1.0000 0928575 1580598571.90 151.5203 59.9972 32.0000 1.9886 1.9890 418.1527 418.2624 0.0164 -1.0000 -1.0000 0928638 1580598572.00 151.5350 59.9972 32.0000 1.9896 1.9900 418.0440 418.1544 0.0165 -1.0000 -1.0000 0928731 1580598572.10 151.5464 59.9972 32.0000 1.9895 1.9899 418.1048 418.2148 0.0166 -1.0000 -1.0000 0928794 1580598572.20 151.5464 59.9972 32.0000 1.9885 1.9889 418.1870 418.2975 0.0165 -1.0000 -1.0000 0928856 1580598572.30 151.5464 59.9972 32.0000 1.9889 1.9893 418.1143 418.2235 0.0164 -1.0000 -1.0000 0928934 1580598572.40 151.5464 59.9972 32.0000 1.9886 1.9890 418.1134 418.2234 0.0166 -1.0000 -1.0000 0928997 1580598572.50 151.5464 59.9972 32.0000 1.9902 1.9906 417.9559 418.0661 0.0165 -1.0000 -1.0000 0929528 1580598572.60 151.5303 59.9972 32.0000 1.9892 1.9896 418.0546 418.1656 0.0166 -1.0000 -1.0000 0929606 1580598572.70 151.5265 59.9972 32.0000 1.9889 1.9893 418.0434 418.1533 0.0165 -1.0000 -1.0000 0929684 1580598572.80 151.5265 59.9972 32.0000 1.9883 1.9887 418.1278 418.2379 0.0165 -1.0000 -1.0000 0929747 1580598572.90 151.5265 59.9972 32.0000 1.9886 1.9891 418.1129 418.2241 0.0167 -1.0000 -1.0000 0929810 1580598573.00 151.5265 59.9972 32.0000 1.9895 1.9899 417.9621 418.0725 0.0166 -1.0000 -1.0000 0929872 1580598573.10 151.5265 59.9972 32.0000 1.9894 1.9899 417.9792 418.0890 0.0165 -1.0000 -1.0000 0929950 1580598573.20 151.4879 59.9972 32.0000 1.9895 1.9899 417.9015 418.0123 0.0166 -1.0000 -1.0000 0930013 1580598573.30 151.4879 59.9972 32.0000 1.9889 1.9894 418.1489 418.2591 0.0166 -1.0000 -1.0000 0930075 1580598573.40 151.4879 59.9972 32.0000 1.9885 1.9889 418.1860 418.2964 0.0166 -1.0000 -1.0000 0930154 1580598573.50 151.4879 59.9972 32.0000 1.9893 1.9897 418.0088 418.1193 0.0166 -1.0000 -1.0000 0930294 1580598573.60 151.4879 59.9972 32.0000 1.9894 1.9899 417.9920 418.1029 0.0166 -1.0000 -1.0000 0930356 1580598573.70 151.4780 59.9972 32.0000 1.9887 1.9891 418.0435 418.1535 0.0165 -1.0000 -1.0000 0930434 1580598573.80 151.4381 59.9972 32.0000 1.9878 1.9882 418.0567 418.1673 0.0166 -1.0000 -1.0000 0930497 1580598573.90 151.4381 59.9972 32.0000 1.9879 1.9883 418.1492 418.2595 0.0166 -1.0000 -1.0000 0930560 1580598574.00 151.4381 59.9972 32.0000 1.9879 1.9883 418.0151 418.1255 0.0166 -1.0000 -1.0000 0930763 1580598574.10 151.4381 59.9972 32.0000 1.9894 1.9899 417.7984 417.9085 0.0165 -1.0000 -1.0000 0930825 1580598574.20 151.4381 59.9972 32.0000 1.9893 1.9897 417.8877 417.9980 0.0165 -1.0000 -1.0000 0930888 1580598574.30 151.4381 59.9972 32.0000 1.9899 1.9903 417.9273 418.0372 0.0165 -1.0000 -1.0000 0930966 1580598574.40 151.4381 59.9972 32.0000 1.9883 1.9888 418.0669 418.1774 0.0166 -1.0000 -1.0000 0931028 1580598574.50 151.4381 59.9972 32.0000 1.9881 1.9885 418.1075 418.2171 0.0165 -1.0000 -1.0000 0932169 1580598574.60 151.4381 59.9972 32.0000 1.9893 1.9897 417.9971 418.1076 0.0166 -1.0000 -1.0000 0932231 1580598574.70 151.4381 59.9972 32.0000 1.9893 1.9898 417.9672 418.0765 0.0164 -1.0000 -1.0000 0932294 1580598574.80 151.4453 59.9974 32.0000 1.9897 1.9902 417.9660 418.0761 0.0166 -1.0000 -1.0000 0932356 1580598574.90 151.4470 59.9974 32.0000 1.9894 1.9899 418.0743 418.1843 0.0165 -1.0000 -1.0000 0932434 1580598575.00 151.4470 59.9974 32.0000 1.9895 1.9899 418.1283 418.2386 0.0166 -1.0000 -1.0000 0932497 1580598575.10 151.4470 59.9974 32.0000 1.9887 1.9891 418.2168 418.3274 0.0165 -1.0000 -1.0000 0932575 1580598575.20 151.4470 59.9974 32.0000 1.9892 1.9896 418.0114 418.1209 0.0164 -1.0000 -1.0000 0932638 1580598575.30 151.4470 59.9974 32.0000 1.9889 1.9894 417.8829 417.9932 0.0165 -1.0000 -1.0000 0932700 1580598575.40 151.4483 59.9974 32.0000 1.9894 1.9898 417.9236 418.0337 0.0166 -1.0000 -1.0000 0932763 1580598575.50 151.4528 59.9974 32.0000 1.9891 1.9895 418.1620 418.2731 0.0167 -1.0000 -1.0000 0932825 1580598575.60 151.4528 59.9974 32.0000 1.9892 1.9896 418.1726 418.2833 0.0166 -1.0000 -1.0000 0932888 1580598575.70 151.4528 59.9974 32.0000 1.9899 1.9903 418.0527 418.1630 0.0166 -1.0000 -1.0000 0932966 1580598575.80 151.4528 59.9974 32.0000 1.9902 1.9906 417.9040 418.0146 0.0166 -1.0000 -1.0000 0933044 1580598575.90 151.4528 59.9974 32.0000 1.9898 1.9902 417.9967 418.1066 0.0165 -1.0000 -1.0000 0933091 1580598576.00 151.4731 59.9974 32.0000 1.9895 1.9899 418.2427 418.3528 0.0166 -1.0000 -1.0000 0933169 1580598576.10 151.4816 59.9974 32.0000 1.9891 1.9895 418.2280 418.3383 0.0165 -1.0000 -1.0000 0933231 1580598576.20 151.4816 59.9974 32.0000 1.9904 1.9908 418.0792 418.1906 0.0167 -1.0000 -1.0000 0933310 1580598576.30 151.4816 59.9974 32.0000 1.9898 1.9902 417.9730 418.0839 0.0167 -1.0000 -1.0000 0933372 1580598576.40 151.4816 59.9974 32.0000 1.9891 1.9896 418.0257 418.1364 0.0166 -1.0000 -1.0000 0933434 1580598576.50 151.4816 59.9974 32.0000 1.9888 1.9893 418.2126 418.3219 0.0164 -1.0000 -1.0000 0933497 1580598576.60 151.4816 59.9974 32.0000 1.9884 1.9888 418.1117 418.2215 0.0164 -1.0000 -1.0000 0933575 1580598576.70 151.4816 59.9974 32.0000 1.9895 1.9900 417.9813 418.0914 0.0166 -1.0000 -1.0000 0933638 1580598576.80 151.4816 59.9974 32.0000 1.9896 1.9900 417.9390 418.0492 0.0165 -1.0000 -1.0000 0933700 1580598576.90 151.4816 59.9974 32.0000 1.9892 1.9896 417.9078 418.0178 0.0165 -1.0000 -1.0000 0933778 1580598577.00 151.4816 59.9974 32.0000 1.9880 1.9885 418.1250 418.2351 0.0165 -1.0000 -1.0000 0933841 1580598577.10 151.5407 59.9974 32.0000 1.9887 1.9891 418.2272 418.3390 0.0168 -1.0000 -1.0000 0934419 1580598577.20 151.5407 59.9974 32.0000 1.9891 1.9895 418.0942 418.2048 0.0166 -1.0000 -1.0000 0934481 1580598577.30 151.5407 59.9974 32.0000 1.9886 1.9890 418.0837 418.1945 0.0166 -1.0000 -1.0000 0934544 1580598577.40 151.5407 59.9974 32.0000 1.9891 1.9896 418.0174 418.1268 0.0164 -1.0000 -1.0000 0934622 1580598577.50 151.5407 59.9974 32.0000 1.9887 1.9891 417.9495 418.0596 0.0166 -1.0000 -1.0000 0934684 1580598577.60 151.5315 59.9974 32.0000 1.9889 1.9893 418.0631 418.1737 0.0166 -1.0000 -1.0000 0934747 1580598577.70 151.4949 59.9974 32.0000 1.9888 1.9893 418.0867 418.1965 0.0166 -1.0000 -1.0000 0934825 1580598577.80 151.4949 59.9974 32.0000 1.9901 1.9905 418.0061 418.1168 0.0165 -1.0000 -1.0000 0934888 1580598577.90 151.4949 59.9974 32.0000 1.9896 1.9900 417.9668 418.0761 0.0164 -1.0000 -1.0000 0934950 1580598578.00 151.4949 59.9974 32.0000 1.9893 1.9897 417.9842 418.0948 0.0165 -1.0000 -1.0000 0935028 1580598578.10 151.4949 59.9974 32.0000 1.9891 1.9895 418.1387 418.2488 0.0166 -1.0000 -1.0000 0935091 1580598578.20 151.4949 59.9974 32.0000 1.9891 1.9896 418.2119 418.3216 0.0164 -1.0000 -1.0000 0935153 1580598578.30 151.4904 59.9974 32.0000 1.9896 1.9901 418.2479 418.3579 0.0165 -1.0000 -1.0000 0935216 1580598578.40 151.4904 59.9974 32.0000 1.9886 1.9890 418.1579 418.2684 0.0166 -1.0000 -1.0000 0935278 1580598578.50 151.4904 59.9974 32.0000 1.9895 1.9900 417.9208 418.0303 0.0165 -1.0000 -1.0000 0935341 1580598578.60 151.4904 59.9974 32.0000 1.9898 1.9902 418.0475 418.1576 0.0165 -1.0000 -1.0000 0935700 1580598578.70 151.4904 59.9974 32.0000 1.9892 1.9896 418.0884 418.1985 0.0166 -1.0000 -1.0000 0935763 1580598578.80 151.4904 59.9974 32.0000 1.9889 1.9893 418.1330 418.2424 0.0165 -1.0000 -1.0000 0935825 1580598578.90 151.4904 59.9974 32.0000 1.9903 1.9907 418.1659 418.2766 0.0165 -1.0000 -1.0000 0935904 1580598579.00 151.4904 59.9974 32.0000 1.9898 1.9903 418.0748 418.1845 0.0165 -1.0000 -1.0000 0935966 1580598579.10 151.4904 59.9974 32.0000 1.9904 1.9908 418.0625 418.1736 0.0166 -1.0000 -1.0000 0936216 1580598579.20 151.4904 59.9974 32.0000 1.9898 1.9903 418.1757 418.2857 0.0165 -1.0000 -1.0000 0936278 1580598579.30 151.4904 59.9974 32.0000 1.9889 1.9894 418.2236 418.3336 0.0166 -1.0000 -1.0000 0936341 1580598579.40 151.4687 59.9974 32.0000 1.9892 1.9896 418.2021 418.3123 0.0165 -1.0000 -1.0000 0936419 1580598579.50 151.4687 59.9974 32.0000 1.9898 1.9903 418.0792 418.1896 0.0166 -1.0000 -1.0000 0936481 1580598579.60 151.4687 59.9974 32.0000 1.9900 1.9904 418.0007 418.1110 0.0165 -1.0000 -1.0000 0936716 1580598579.70 151.4687 59.9974 32.0000 1.9895 1.9899 418.0312 418.1421 0.0166 -1.0000 -1.0000 0936794 1580598579.80 151.4687 59.9974 32.0000 1.9891 1.9896 418.2360 418.3462 0.0165 -1.0000 -1.0000 0936856 1580598579.90 151.4687 59.9974 32.0000 1.9890 1.9895 418.2271 418.3370 0.0165 -1.0000 -1.0000 0936919 1580598580.00 151.5037 59.9977 32.0000 1.9899 1.9903 418.1185 418.2283 0.0165 -1.0000 -1.0000 0936981 1580598580.10 151.5197 59.9978 32.0000 1.9892 1.9896 418.0411 418.1523 0.0166 -1.0000 -1.0000 0937044 1580598580.20 151.5197 59.9978 32.0000 1.9888 1.9892 418.1386 418.2483 0.0165 -1.0000 -1.0000 0937106 1580598580.30 151.5197 59.9978 32.0000 1.9883 1.9888 418.1344 418.2444 0.0165 -1.0000 -1.0000 0937184 1580598580.40 151.5197 59.9978 32.0000 1.9895 1.9899 418.2103 418.3206 0.0166 -1.0000 -1.0000 0937247 1580598580.50 151.5197 59.9978 32.0000 1.9888 1.9892 418.1597 418.2699 0.0165 -1.0000 -1.0000 0937310 1580598580.60 151.5197 59.9978 32.0000 1.9896 1.9900 418.1095 418.2190 0.0164 -1.0000 -1.0000 0937794 1580598580.70 151.5641 59.9978 32.0000 1.9899 1.9904 418.0196 418.1287 0.0164 -1.0000 -1.0000 0937856 1580598580.80 151.5641 59.9978 32.0000 1.9889 1.9893 418.0146 418.1251 0.0166 -1.0000 -1.0000 0937919 1580598580.90 151.5641 59.9978 32.0000 1.9894 1.9898 418.1404 418.2507 0.0165 -1.0000 -1.0000 0937997 1580598581.00 151.5641 59.9978 32.0000 1.9884 1.9888 418.2192 418.3295 0.0166 -1.0000 -1.0000 0938060 1580598581.10 151.5641 59.9978 32.0000 1.9888 1.9892 417.9884 418.0986 0.0165 -1.0000 -1.0000 0938138 1580598581.20 151.5600 59.9978 32.0000 1.9890 1.9895 417.9636 418.0737 0.0165 -1.0000 -1.0000 0938200 1580598581.30 151.5049 59.9978 32.0000 1.9892 1.9896 417.9867 418.0967 0.0165 -1.0000 -1.0000 0938263 1580598581.40 151.5049 59.9978 32.0000 1.9897 1.9901 418.1476 418.2574 0.0165 -1.0000 -1.0000 0938341 1580598581.50 151.5049 59.9978 32.0000 1.9886 1.9890 418.1350 418.2472 0.0168 -1.0000 -1.0000 0938403 1580598581.60 151.5049 59.9978 32.0000 1.9891 1.9896 418.1774 418.2876 0.0165 -1.0000 -1.0000 0938466 1580598581.70 151.5049 59.9978 32.0000 1.9888 1.9892 418.0243 418.1340 0.0165 -1.0000 -1.0000 0938528 1580598581.80 151.5049 59.9978 32.0000 1.9901 1.9905 417.9135 418.0228 0.0164 -1.0000 -1.0000 0938591 1580598581.90 151.4210 59.9978 32.0000 1.9894 1.9898 418.0910 418.2021 0.0168 -1.0000 -1.0000 0938653 1580598582.00 151.4210 59.9978 32.0000 1.9892 1.9897 418.1111 418.2223 0.0167 -1.0000 -1.0000 0938731 1580598582.10 151.4210 59.9978 32.0000 1.9894 1.9899 418.2106 418.3207 0.0165 -1.0000 -1.0000 0938794 1580598582.20 151.4210 59.9978 32.0000 1.9898 1.9902 418.1405 418.2506 0.0166 -1.0000 -1.0000 0939060 1580598582.30 151.4210 59.9978 32.0000 1.9895 1.9899 417.9783 418.0883 0.0165 -1.0000 -1.0000 0939153 1580598582.40 151.4210 59.9978 32.0000 1.9894 1.9898 417.9991 418.1080 0.0164 -1.0000 -1.0000 0939216 1580598582.50 151.4210 59.9978 32.0000 1.9892 1.9896 418.1373 418.2471 0.0165 -1.0000 -1.0000 0939278 1580598582.60 151.4210 59.9978 32.0000 1.9886 1.9890 418.2701 418.3801 0.0165 -1.0000 -1.0000 0939356 1580598582.70 151.4210 59.9978 32.0000 1.9887 1.9891 418.1304 418.2405 0.0166 -1.0000 -1.0000 0939419 1580598582.80 151.4210 59.9978 32.0000 1.9899 1.9903 418.0672 418.1780 0.0166 -1.0000 -1.0000 0939481 1580598582.90 151.4299 59.9978 32.0000 1.9898 1.9902 418.0077 418.1168 0.0164 -1.0000 -1.0000 0939544 1580598583.00 151.4779 59.9978 32.0000 1.9905 1.9909 417.9827 418.0931 0.0166 -1.0000 -1.0000 0939606 1580598583.10 151.4779 59.9978 32.0000 1.9903 1.9907 418.0135 418.1222 0.0162 -1.0000 -1.0000 0939684 1580598583.20 151.4779 59.9978 32.0000 1.9894 1.9899 418.1948 418.3040 0.0164 -1.0000 -1.0000 0940013 1580598583.30 151.4779 59.9978 32.0000 1.9886 1.9891 418.1415 418.2509 0.0165 -1.0000 -1.0000 0940075 1580598583.40 151.4779 59.9978 32.0000 1.9893 1.9897 417.9942 418.1049 0.0166 -1.0000 -1.0000 0940154 1580598583.50 151.4241 59.9978 32.0000 1.9898 1.9902 417.9041 418.0145 0.0166 -1.0000 -1.0000 0940216 1580598583.60 151.4241 59.9978 32.0000 1.9902 1.9907 418.0708 418.1810 0.0166 -1.0000 -1.0000 0940278 1580598583.70 151.5056 59.9978 32.0000 1.9888 1.9893 418.2357 418.3457 0.0165 -1.0000 -1.0000 0940497 1580598583.80 151.5056 59.9978 32.0000 1.9891 1.9895 418.2514 418.3615 0.0165 -1.0000 -1.0000 0940560 1580598583.90 151.5056 59.9978 32.0000 1.9891 1.9895 418.1547 418.2645 0.0164 -1.0000 -1.0000 0940622 1580598584.00 151.5056 59.9978 32.0000 1.9908 1.9912 418.1294 418.2399 0.0166 -1.0000 -1.0000 0940700 1580598584.10 151.5056 59.9978 32.0000 1.9899 1.9904 417.9533 418.0636 0.0165 -1.0000 -1.0000 0940763 1580598584.20 151.5056 59.9978 32.0000 1.9896 1.9901 418.0448 418.1544 0.0165 -1.0000 -1.0000 0940950 1580598584.30 151.5056 59.9978 32.0000 1.9886 1.9890 418.1676 418.2775 0.0165 -1.0000 -1.0000 0941013 1580598584.40 151.5056 59.9978 32.0000 1.9891 1.9895 418.2598 418.3686 0.0164 -1.0000 -1.0000 0941075 1580598584.50 151.4823 59.9978 32.0000 1.9902 1.9907 418.1647 418.2744 0.0165 -1.0000 -1.0000 0941138 1580598584.60 151.4913 59.9974 32.0000 1.9901 1.9905 418.0200 418.1305 0.0166 -1.0000 -1.0000 0941216 1580598584.70 151.4913 59.9974 32.0000 1.9898 1.9902 418.0210 418.1305 0.0165 -1.0000 -1.0000 0941278 1580598584.80 151.4913 59.9974 32.0000 1.9885 1.9889 418.1106 418.2208 0.0165 -1.0000 -1.0000 0941450 1580598584.90 151.4913 59.9974 32.0000 1.9887 1.9892 418.1906 418.3011 0.0166 -1.0000 -1.0000 0941528 1580598585.00 151.4913 59.9974 32.0000 1.9890 1.9895 418.1586 418.2691 0.0165 -1.0000 -1.0000 0941591 1580598585.10 151.4913 59.9974 32.0000 1.9902 1.9906 418.0668 418.1772 0.0166 -1.0000 -1.0000 0941669 1580598585.20 151.4913 59.9974 32.0000 1.9894 1.9899 417.9715 418.0816 0.0165 -1.0000 -1.0000 0941716 1580598585.30 151.4913 59.9974 32.0000 1.9894 1.9899 418.0161 418.1262 0.0164 -1.0000 -1.0000 0942216 1580598585.40 151.4913 59.9974 32.0000 1.9895 1.9900 418.1353 418.2448 0.0165 -1.0000 -1.0000 0942294 1580598585.50 151.4913 59.9974 32.0000 1.9887 1.9892 418.2059 418.3159 0.0165 -1.0000 -1.0000 0942356 1580598585.60 151.4913 59.9974 32.0000 1.9900 1.9904 418.0020 418.1117 0.0165 -1.0000 -1.0000 0942419 1580598585.70 151.4913 59.9974 32.0000 1.9897 1.9901 417.9251 418.0360 0.0167 -1.0000 -1.0000 0942497 1580598585.80 151.5704 59.9974 32.0000 1.9902 1.9906 417.8438 417.9542 0.0165 -1.0000 -1.0000 0942716 1580598585.90 151.5704 59.9974 32.0000 1.9891 1.9895 418.1457 418.2550 0.0164 -1.0000 -1.0000 0942778 1580598586.00 151.5704 59.9974 32.0000 1.9885 1.9889 418.1825 418.2926 0.0166 -1.0000 -1.0000 0942856 1580598586.10 151.5704 59.9974 32.0000 1.9891 1.9895 418.2401 418.3515 0.0167 -1.0000 -1.0000 0942919 1580598586.20 151.5704 59.9974 32.0000 1.9898 1.9903 418.0709 418.1808 0.0165 -1.0000 -1.0000 0942981 1580598586.30 151.5824 59.9974 32.0000 1.9898 1.9902 418.0202 418.1307 0.0166 -1.0000 -1.0000 0943216 1580598586.40 151.5907 59.9974 32.0000 1.9890 1.9895 418.0893 418.1997 0.0166 -1.0000 -1.0000 0943278 1580598586.50 151.5907 59.9974 32.0000 1.9896 1.9900 418.1455 418.2553 0.0164 -1.0000 -1.0000 0943341 1580598586.60 151.5907 59.9974 32.0000 1.9889 1.9893 418.1918 418.3017 0.0165 -1.0000 -1.0000 0943419 1580598586.70 151.5981 59.9974 32.0000 1.9895 1.9899 418.0393 418.1496 0.0165 -1.0000 -1.0000 0943481 1580598586.80 151.6007 59.9974 32.0000 1.9898 1.9902 417.9292 418.0388 0.0165 -1.0000 -1.0000 0943544 1580598586.90 151.4474 59.9974 32.0000 1.9888 1.9893 417.9581 418.0676 0.0164 -1.0000 -1.0000 0943731 1580598587.00 151.4474 59.9974 32.0000 1.9887 1.9891 418.1198 418.2294 0.0165 -1.0000 -1.0000 0943794 1580598587.10 151.4474 59.9974 32.0000 1.9884 1.9889 418.1644 418.2762 0.0167 -1.0000 -1.0000 0943856 1580598587.20 151.4474 59.9974 32.0000 1.9897 1.9901 418.0558 418.1659 0.0165 -1.0000 -1.0000 0943919 1580598587.30 151.4474 59.9974 32.0000 1.9899 1.9904 417.9985 418.1081 0.0165 -1.0000 -1.0000 0943981 1580598587.40 151.4461 59.9974 32.0000 1.9903 1.9907 418.0017 418.1116 0.0165 -1.0000 -1.0000 0944216 1580598587.50 151.4458 59.9974 32.0000 1.9888 1.9892 418.1160 418.2258 0.0165 -1.0000 -1.0000 0944325 1580598587.60 151.4458 59.9974 32.0000 1.9890 1.9894 418.1860 418.2962 0.0165 -1.0000 -1.0000 0944388 1580598587.70 151.4458 59.9974 32.0000 1.9886 1.9890 418.2448 418.3546 0.0165 -1.0000 -1.0000 0944466 1580598587.80 151.4458 59.9974 32.0000 1.9887 1.9891 418.0931 418.2037 0.0167 -1.0000 -1.0000 0944528 1580598587.90 151.4458 59.9974 32.0000 1.9897 1.9901 417.9161 418.0261 0.0165 -1.0000 -1.0000 0944591 1580598588.00 151.4542 59.9974 32.0000 1.9895 1.9900 418.0365 418.1464 0.0165 -1.0000 -1.0000 0944669 1580598588.10 151.4542 59.9974 32.0000 1.9884 1.9888 418.1099 418.2198 0.0165 -1.0000 -1.0000 0944731 1580598588.20 151.4542 59.9974 32.0000 1.9890 1.9895 418.2071 418.3171 0.0166 -1.0000 -1.0000 0944794 1580598588.30 151.4542 59.9974 32.0000 1.9891 1.9896 418.1334 418.2439 0.0165 -1.0000 -1.0000 0944856 1580598588.40 151.4542 59.9974 32.0000 1.9895 1.9899 418.1499 418.2597 0.0165 -1.0000 -1.0000 0944919 1580598588.50 151.4518 59.9974 32.0000 1.9901 1.9905 418.0363 418.1464 0.0165 -1.0000 -1.0000 0944981 1580598588.60 151.4513 59.9974 32.0000 1.9897 1.9901 418.0779 418.1872 0.0163 -1.0000 -1.0000 0945060 1580598588.70 151.4513 59.9974 32.0000 1.9893 1.9897 418.1504 418.2610 0.0167 -1.0000 -1.0000 0945122 1580598588.80 151.4513 59.9974 32.0000 1.9894 1.9899 418.2310 418.3396 0.0164 -1.0000 -1.0000 0945184 1580598588.90 151.4513 59.9974 32.0000 1.9890 1.9895 418.1165 418.2259 0.0164 -1.0000 -1.0000 0946091 1580598589.00 151.4513 59.9974 32.0000 1.9898 1.9902 418.0444 418.1548 0.0167 -1.0000 -1.0000 0946154 1580598589.10 151.4513 59.9974 32.0000 1.9892 1.9897 418.1126 418.2228 0.0165 -1.0000 -1.0000 0946231 1580598589.20 151.4513 59.9974 32.0000 1.9888 1.9893 418.1387 418.2482 0.0164 -1.0000 -1.0000 0946294 1580598589.30 151.4513 59.9974 32.0000 1.9892 1.9896 418.1171 418.2266 0.0165 -1.0000 -1.0000 0946356 1580598589.40 151.4513 59.9974 32.0000 1.9898 1.9903 418.0339 418.1435 0.0164 -1.0000 -1.0000 0946434 1580598589.50 151.4513 59.9974 32.0000 1.9897 1.9901 418.0579 418.1669 0.0164 -1.0000 -1.0000 0946497 1580598589.60 151.5410 59.9974 32.0000 1.9900 1.9905 418.0921 418.2024 0.0166 -1.0000 -1.0000 0946560 1580598589.70 151.5410 59.9974 32.0000 1.9890 1.9894 418.1943 418.3042 0.0165 -1.0000 -1.0000 0946638 1580598589.80 151.5410 59.9974 32.0000 1.9891 1.9896 418.2352 418.3454 0.0165 -1.0000 -1.0000 0946700 1580598589.90 151.5410 59.9974 32.0000 1.9893 1.9897 418.2047 418.3145 0.0165 -1.0000 -1.0000 0946763 1580598590.00 151.5410 59.9974 32.0000 1.9892 1.9896 418.0231 418.1320 0.0164 -1.0000 -1.0000 0946825 1580598590.10 151.5431 59.9976 32.0000 1.9885 1.9889 418.1442 418.2547 0.0165 -1.0000 -1.0000 0946888 1580598590.20 151.5460 59.9979 32.0000 1.9888 1.9892 418.1816 418.2909 0.0164 -1.0000 -1.0000 0946950 1580598590.30 151.5307 59.9979 32.0000 1.9884 1.9888 418.2028 418.3128 0.0165 -1.0000 -1.0000 0947028 1580598590.40 151.5185 59.9979 32.0000 1.9894 1.9898 418.1101 418.2195 0.0163 -1.0000 -1.0000 0947091 1580598590.50 151.5185 59.9979 32.0000 1.9899 1.9904 417.9392 418.0478 0.0164 -1.0000 -1.0000 0947153 1580598590.60 151.5453 59.9979 32.0000 1.9894 1.9898 417.9190 418.0279 0.0164 -1.0000 -1.0000 0947231 1580598590.70 151.5453 59.9979 32.0000 1.9887 1.9892 418.1808 418.2904 0.0165 -1.0000 -1.0000 0947294 1580598590.80 151.5453 59.9979 32.0000 1.9883 1.9887 418.1288 418.2392 0.0166 -1.0000 -1.0000 0947356 1580598590.90 151.5453 59.9979 32.0000 1.9892 1.9896 418.0470 418.1568 0.0165 -1.0000 -1.0000 0947450 1580598591.00 151.5453 59.9979 32.0000 1.9894 1.9899 417.9490 418.0598 0.0166 -1.0000 -1.0000 0947513 1580598591.10 151.5453 59.9979 32.0000 1.9901 1.9905 417.9977 418.1084 0.0166 -1.0000 -1.0000 0947591 1580598591.20 151.5453 59.9979 32.0000 1.9896 1.9900 418.1844 418.2941 0.0165 -1.0000 -1.0000 0947654 1580598591.30 151.5453 59.9979 32.0000 1.9886 1.9890 418.2027 418.3133 0.0165 -1.0000 -1.0000 0947716 1580598591.40 151.5453 59.9979 32.0000 1.9897 1.9902 418.2039 418.3135 0.0165 -1.0000 -1.0000 0947778 1580598591.50 151.5453 59.9979 32.0000 1.9889 1.9893 418.0525 418.1636 0.0167 -1.0000 -1.0000 0948263 1580598591.60 151.5453 59.9979 32.0000 1.9889 1.9894 417.9712 418.0813 0.0165 -1.0000 -1.0000 0948325 1580598591.70 151.5453 59.9979 32.0000 1.9893 1.9897 417.9805 418.0906 0.0165 -1.0000 -1.0000 0948388 1580598591.80 151.5407 59.9979 32.0000 1.9884 1.9888 418.1314 418.2409 0.0164 -1.0000 -1.0000 0948466 1580598591.90 151.5053 59.9979 32.0000 1.9887 1.9892 418.2254 418.3355 0.0165 -1.0000 -1.0000 0948528 1580598592.00 151.5053 59.9979 32.0000 1.9890 1.9894 418.0753 418.1853 0.0165 -1.0000 -1.0000 0948778 1580598592.10 151.5053 59.9979 32.0000 1.9894 1.9898 418.0017 418.1114 0.0165 -1.0000 -1.0000 0948841 1580598592.20 151.5053 59.9979 32.0000 1.9887 1.9891 417.9006 418.0112 0.0166 -1.0000 -1.0000 0948903 1580598592.30 151.5053 59.9979 32.0000 1.9893 1.9897 418.0858 418.1957 0.0164 -1.0000 -1.0000 0948966 1580598592.40 151.4268 59.9979 32.0000 1.9883 1.9887 418.1950 418.3047 0.0165 -1.0000 -1.0000 0949028 1580598592.50 151.4268 59.9979 32.0000 1.9896 1.9900 418.1667 418.2773 0.0166 -1.0000 -1.0000 0950091 1580598592.60 151.4268 59.9979 32.0000 1.9891 1.9896 418.0222 418.1329 0.0167 -1.0000 -1.0000 0950169 1580598592.70 151.4268 59.9979 32.0000 1.9894 1.9899 417.9833 418.0941 0.0166 -1.0000 -1.0000 0950231 1580598592.80 151.4169 59.9979 32.0000 1.9889 1.9893 417.9874 418.0983 0.0166 -1.0000 -1.0000 0950294 1580598592.90 151.4250 59.9979 32.0000 1.9884 1.9888 418.0969 418.2074 0.0166 -1.0000 -1.0000 0950372 1580598593.00 151.4435 59.9979 32.0000 1.9884 1.9888 418.1020 418.2128 0.0165 -1.0000 -1.0000 0950435 1580598593.10 151.4435 59.9979 32.0000 1.9892 1.9896 418.0721 418.1811 0.0164 -1.0000 -1.0000 0950497 1580598593.20 151.4435 59.9979 32.0000 1.9902 1.9906 418.0278 418.1387 0.0167 -1.0000 -1.0000 0950560 1580598593.30 151.4435 59.9979 32.0000 1.9891 1.9895 417.8977 418.0077 0.0166 -1.0000 -1.0000 0950622 1580598593.40 151.4435 59.9979 32.0000 1.9893 1.9897 418.0287 418.1392 0.0165 -1.0000 -1.0000 0950700 1580598593.50 151.4563 59.9979 32.0000 1.9889 1.9893 418.1799 418.2907 0.0167 -1.0000 -1.0000 0950763 1580598593.60 151.4563 59.9979 32.0000 1.9892 1.9896 418.1979 418.3081 0.0166 -1.0000 -1.0000 0950825 1580598593.70 151.4563 59.9979 32.0000 1.9897 1.9901 418.0148 418.1253 0.0165 -1.0000 -1.0000 0950903 1580598593.80 151.4563 59.9979 32.0000 1.9896 1.9900 417.9957 418.1057 0.0165 -1.0000 -1.0000 0950966 1580598593.90 151.4563 59.9979 32.0000 1.9891 1.9895 417.9558 418.0655 0.0165 -1.0000 -1.0000 0951028 1580598594.00 151.4953 59.9979 32.0000 1.9896 1.9900 418.1494 418.2597 0.0166 -1.0000 -1.0000 0951091 1580598594.10 151.5042 59.9979 32.0000 1.9886 1.9891 418.1516 418.2625 0.0166 -1.0000 -1.0000 0951153 1580598594.20 151.5042 59.9979 32.0000 1.9897 1.9901 418.0005 418.1096 0.0164 -1.0000 -1.0000 0951216 1580598594.30 151.5042 59.9979 32.0000 1.9900 1.9904 417.9303 418.0395 0.0163 -1.0000 -1.0000 0951294 1580598594.40 151.5042 59.9979 32.0000 1.9894 1.9898 418.0146 418.1238 0.0165 -1.0000 -1.0000 0951356 1580598594.50 151.5042 59.9979 32.0000 1.9889 1.9894 418.1625 418.2730 0.0166 -1.0000 -1.0000 0951419 1580598594.60 151.5042 59.9979 32.0000 1.9896 1.9900 418.0973 418.2074 0.0165 -1.0000 -1.0000 0951497 1580598594.70 151.5042 59.9979 32.0000 1.9893 1.9897 417.9828 418.0922 0.0165 -1.0000 -1.0000 0951560 1580598594.80 151.5042 59.9979 32.0000 1.9891 1.9895 417.9778 418.0869 0.0164 -1.0000 -1.0000 0951622 1580598594.90 151.5042 59.9979 32.0000 1.9886 1.9891 418.1210 418.2311 0.0166 -1.0000 -1.0000 0951700 1580598595.00 151.5042 59.9979 32.0000 1.9886 1.9890 418.1520 418.2620 0.0165 -1.0000 -1.0000 0951763 1580598595.10 151.5042 59.9979 32.0000 1.9889 1.9894 418.2412 418.3504 0.0165 -1.0000 -1.0000 0951825 1580598595.20 151.5042 59.9979 32.0000 1.9889 1.9893 418.0393 418.1493 0.0164 -1.0000 -1.0000 0951888 1580598595.30 151.5339 59.9973 32.0000 1.9905 1.9910 418.0069 418.1164 0.0165 -1.0000 -1.0000 0951950 1580598595.40 151.5442 59.9971 32.0000 1.9894 1.9898 418.0538 418.1645 0.0166 -1.0000 -1.0000 0952028 1580598595.50 151.5442 59.9971 32.0000 1.9895 1.9899 418.0621 418.1717 0.0165 -1.0000 -1.0000 0952091 1580598595.60 151.5442 59.9971 32.0000 1.9890 1.9894 418.1799 418.2893 0.0164 -1.0000 -1.0000 0952263 1580598595.70 151.5361 59.9971 32.0000 1.9892 1.9896 418.0746 418.1842 0.0165 -1.0000 -1.0000 0952341 1580598595.80 151.5014 59.9971 32.0000 1.9894 1.9898 417.9862 418.0963 0.0165 -1.0000 -1.0000 0952403 1580598595.90 151.5014 59.9971 32.0000 1.9893 1.9897 417.9581 418.0678 0.0165 -1.0000 -1.0000 0952466 1580598596.00 151.5014 59.9971 32.0000 1.9898 1.9903 417.9204 418.0305 0.0165 -1.0000 -1.0000 0952544 1580598596.10 151.5014 59.9971 32.0000 1.9883 1.9887 418.2043 418.3144 0.0165 -1.0000 -1.0000 0952606 1580598596.20 151.5014 59.9971 32.0000 1.9887 1.9891 418.2474 418.3580 0.0166 -1.0000 -1.0000 0952669 1580598596.30 151.4480 59.9971 32.0000 1.9888 1.9893 418.1717 418.2818 0.0165 -1.0000 -1.0000 0952731 1580598596.40 151.4480 59.9971 32.0000 1.9893 1.9898 417.9579 418.0679 0.0165 -1.0000 -1.0000 0952794 1580598596.50 151.4480 59.9971 32.0000 1.9899 1.9903 418.0415 418.1507 0.0164 -1.0000 -1.0000 0952856 1580598596.60 151.4480 59.9971 32.0000 1.9899 1.9904 417.9562 418.0662 0.0165 -1.0000 -1.0000 0953263 1580598596.70 151.4480 59.9971 32.0000 1.9890 1.9895 418.1066 418.2163 0.0165 -1.0000 -1.0000 0953325 1580598596.80 151.4814 59.9971 32.0000 1.9896 1.9901 418.1832 418.2933 0.0165 -1.0000 -1.0000 0953388 1580598596.90 151.4951 59.9971 32.0000 1.9900 1.9905 418.0437 418.1532 0.0165 -1.0000 -1.0000 0953466 1580598597.00 151.4951 59.9971 32.0000 1.9895 1.9899 417.9576 418.0670 0.0163 -1.0000 -1.0000 0953528 1580598597.10 151.4951 59.9971 32.0000 1.9892 1.9896 418.0167 418.1250 0.0163 -1.0000 -1.0000 0953591 1580598597.20 151.4951 59.9971 32.0000 1.9885 1.9889 418.2983 418.4086 0.0166 -1.0000 -1.0000 0953778 1580598597.30 151.4951 59.9971 32.0000 1.9896 1.9900 418.1792 418.2895 0.0166 -1.0000 -1.0000 0953841 1580598597.40 151.4951 59.9971 32.0000 1.9906 1.9911 418.0219 418.1326 0.0166 -1.0000 -1.0000 0953919 1580598597.50 151.4951 59.9971 32.0000 1.9896 1.9901 417.9845 418.0943 0.0164 -1.0000 -1.0000 0953981 1580598597.60 151.4951 59.9971 32.0000 1.9893 1.9897 418.1538 418.2637 0.0166 -1.0000 -1.0000 0954044 1580598597.70 151.4951 59.9971 32.0000 1.9889 1.9893 418.2064 418.3158 0.0164 -1.0000 -1.0000 0954481 1580598597.80 151.4951 59.9971 32.0000 1.9891 1.9895 418.1805 418.2902 0.0165 -1.0000 -1.0000 0954544 1580598597.90 151.5268 59.9971 32.0000 1.9888 1.9892 418.0713 418.1818 0.0165 -1.0000 -1.0000 0954606 1580598598.00 151.5268 59.9971 32.0000 1.9887 1.9892 417.9065 418.0160 0.0164 -1.0000 -1.0000 0954669 1580598598.10 151.5268 59.9971 32.0000 1.9890 1.9894 417.9499 418.0597 0.0165 -1.0000 -1.0000 0954747 1580598598.20 151.5165 59.9971 32.0000 1.9890 1.9895 418.1360 418.2465 0.0166 -1.0000 -1.0000 0954810 1580598598.30 151.4673 59.9971 32.0000 1.9889 1.9894 418.2308 418.3412 0.0166 -1.0000 -1.0000 0954872 1580598598.40 151.4673 59.9971 32.0000 1.9889 1.9893 418.1786 418.2889 0.0165 -1.0000 -1.0000 0954935 1580598598.50 151.4673 59.9971 32.0000 1.9894 1.9898 418.1814 418.2910 0.0165 -1.0000 -1.0000 0954997 1580598598.60 151.5279 59.9971 32.0000 1.9895 1.9900 417.9389 418.0489 0.0165 -1.0000 -1.0000 0955075 1580598598.70 151.5279 59.9971 32.0000 1.9897 1.9901 418.0043 418.1139 0.0165 -1.0000 -1.0000 0955981 1580598598.80 151.5279 59.9971 32.0000 1.9890 1.9894 418.1371 418.2466 0.0164 -1.0000 -1.0000 0956044 1580598598.90 151.5279 59.9971 32.0000 1.9885 1.9889 418.1718 418.2804 0.0164 -1.0000 -1.0000 0956106 1580598599.00 151.5514 59.9971 32.0000 1.9885 1.9890 418.0820 418.1923 0.0165 -1.0000 -1.0000 0956169 1580598599.10 151.5538 59.9971 32.0000 1.9900 1.9904 417.8936 418.0025 0.0163 -1.0000 -1.0000 0956247 1580598599.20 151.5538 59.9971 32.0000 1.9900 1.9904 417.8911 418.0018 0.0166 -1.0000 -1.0000 0956310 1580598599.30 151.5538 59.9971 32.0000 1.9891 1.9895 418.1060 418.2168 0.0167 -1.0000 -1.0000 0956372 1580598599.40 151.5538 59.9971 32.0000 1.9886 1.9891 418.1737 418.2844 0.0165 -1.0000 -1.0000 0956450 1580598599.50 151.5538 59.9971 32.0000 1.9892 1.9897 418.2260 418.3366 0.0166 -1.0000 -1.0000 0956513 1580598599.60 151.5309 59.9971 32.0000 1.9890 1.9894 418.0546 418.1645 0.0165 -1.0000 -1.0000 0956575 1580598599.70 151.5309 59.9971 32.0000 1.9896 1.9900 417.9386 418.0493 0.0166 -1.0000 -1.0000 0956778 1580598599.80 151.5309 59.9971 32.0000 1.9893 1.9897 417.9761 418.0862 0.0165 -1.0000 -1.0000 0956841 1580598599.90 151.5309 59.9971 32.0000 1.9888 1.9893 418.0891 418.1991 0.0165 -1.0000 -1.0000 0956903 1580598600.00 151.5309 59.9971 32.0000 1.9880 1.9884 418.1972 418.3064 0.0164 -1.0000 -1.0000 0956966 1580598600.10 151.4870 59.9974 32.0000 1.9887 1.9892 418.2509 418.3606 0.0164 -1.0000 -1.0000 0957028 1580598600.20 151.4870 59.9974 32.0000 1.9897 1.9901 417.9717 418.0812 0.0165 -1.0000 -1.0000 0957091 1580598600.30 151.4870 59.9974 32.0000 1.9887 1.9891 418.0175 418.1268 0.0164 -1.0000 -1.0000 0957169 1580598600.40 151.4870 59.9974 32.0000 1.9885 1.9890 418.2561 418.3662 0.0165 -1.0000 -1.0000 0957231 1580598600.50 151.4788 59.9974 32.0000 1.9886 1.9891 418.2264 418.3367 0.0166 -1.0000 -1.0000 0957294 1580598600.60 151.4636 59.9974 32.0000 1.9896 1.9901 418.1120 418.2229 0.0167 -1.0000 -1.0000 0957372 1580598600.70 151.4636 59.9974 32.0000 1.9900 1.9904 418.1055 418.2150 0.0164 -1.0000 -1.0000 0957544 1580598600.80 151.4636 59.9974 32.0000 1.9896 1.9900 417.9683 418.0777 0.0165 -1.0000 -1.0000 0957606 1580598600.90 151.4636 59.9974 32.0000 1.9902 1.9907 418.0392 418.1492 0.0165 -1.0000 -1.0000 0957684 1580598601.00 151.4636 59.9974 32.0000 1.9895 1.9899 418.1369 418.2459 0.0164 -1.0000 -1.0000 0957747 1580598601.10 151.4636 59.9974 32.0000 1.9895 1.9899 418.2140 418.3233 0.0164 -1.0000 -1.0000 0957810 1580598601.20 151.4636 59.9974 32.0000 1.9891 1.9896 418.2286 418.3387 0.0165 -1.0000 -1.0000 0957872 1580598601.30 151.4636 59.9974 32.0000 1.9896 1.9900 417.9285 418.0369 0.0164 -1.0000 -1.0000 0958013 1580598601.40 151.4636 59.9974 32.0000 1.9895 1.9899 418.0450 418.1550 0.0165 -1.0000 -1.0000 0958075 1580598601.50 151.4636 59.9974 32.0000 1.9893 1.9898 418.1427 418.2524 0.0165 -1.0000 -1.0000 0958138 1580598601.60 151.4636 59.9974 32.0000 1.9888 1.9892 418.2034 418.3128 0.0164 -1.0000 -1.0000 0958200 1580598601.70 151.4636 59.9974 32.0000 1.9893 1.9898 418.2991 418.4088 0.0165 -1.0000 -1.0000 0958278 1580598601.80 151.4636 59.9974 32.0000 1.9895 1.9899 418.1483 418.2585 0.0166 -1.0000 -1.0000 0959075 1580598601.90 151.4650 59.9974 32.0000 1.9894 1.9898 418.0295 418.1394 0.0164 -1.0000 -1.0000 0959138 1580598602.00 151.4798 59.9974 32.0000 1.9896 1.9900 418.0625 418.1723 0.0166 -1.0000 -1.0000 0959216 1580598602.10 151.4798 59.9974 32.0000 1.9895 1.9899 418.1169 418.2273 0.0166 -1.0000 -1.0000 0959278 1580598602.20 151.4798 59.9974 32.0000 1.9887 1.9891 418.3039 418.4140 0.0165 -1.0000 -1.0000 0959341 1580598602.30 151.4798 59.9974 32.0000 1.9890 1.9894 418.2125 418.3222 0.0164 -1.0000 -1.0000 0959419 1580598602.40 151.4798 59.9974 32.0000 1.9893 1.9897 418.0165 418.1267 0.0165 -1.0000 -1.0000 0959481 1580598602.50 151.4959 59.9974 32.0000 1.9894 1.9898 418.1017 418.2114 0.0165 -1.0000 -1.0000 0959544 1580598602.60 151.4959 59.9974 32.0000 1.9885 1.9889 418.1791 418.2891 0.0165 -1.0000 -1.0000 0959606 1580598602.70 151.4959 59.9974 32.0000 1.9884 1.9888 418.2042 418.3137 0.0165 -1.0000 -1.0000 0959684 1580598602.80 151.5031 59.9974 32.0000 1.9890 1.9895 418.2381 418.3483 0.0164 -1.0000 -1.0000 0959747 1580598602.90 151.5031 59.9974 32.0000 1.9891 1.9895 418.0816 418.1904 0.0163 -1.0000 -1.0000 0959810 1580598603.00 151.5255 59.9974 32.0000 1.9897 1.9901 418.0829 418.1925 0.0165 -1.0000 -1.0000 0959872 1580598603.10 151.5421 59.9974 32.0000 1.9888 1.9892 417.9667 418.0762 0.0164 -1.0000 -1.0000 0959950 1580598603.20 151.5421 59.9974 32.0000 1.9890 1.9894 418.1587 418.2682 0.0164 -1.0000 -1.0000 1000013 1580598603.30 151.5421 59.9974 32.0000 1.9885 1.9890 418.2740 418.3849 0.0166 -1.0000 -1.0000 1000075 1580598603.40 151.5421 59.9974 32.0000 1.9884 1.9889 418.2191 418.3287 0.0165 -1.0000 -1.0000 1000153 1580598603.50 151.5421 59.9974 32.0000 1.9887 1.9892 418.0927 418.2027 0.0165 -1.0000 -1.0000 1000216 1580598603.60 151.5421 59.9974 32.0000 1.9884 1.9889 418.0496 418.1598 0.0165 -1.0000 -1.0000 1000278 1580598603.70 151.5421 59.9974 32.0000 1.9889 1.9893 418.1315 418.2412 0.0165 -1.0000 -1.0000 1000356 1580598603.80 151.5421 59.9974 32.0000 1.9891 1.9895 418.1935 418.3040 0.0166 -1.0000 -1.0000 1000481 1580598603.90 151.5421 59.9974 32.0000 1.9897 1.9902 417.9764 418.0861 0.0164 -1.0000 -1.0000 1000544 1580598604.00 151.5421 59.9974 32.0000 1.9896 1.9900 417.9727 418.0828 0.0166 -1.0000 -1.0000 1000606 1580598604.10 151.5256 59.9974 32.0000 1.9903 1.9907 418.0349 418.1449 0.0165 -1.0000 -1.0000 1000669 1580598604.20 151.5134 59.9974 32.0000 1.9887 1.9891 418.1034 418.2140 0.0166 -1.0000 -1.0000 1000731 1580598604.30 151.5134 59.9974 32.0000 1.9888 1.9892 418.1911 418.3001 0.0164 -1.0000 -1.0000 1001810 1580598604.40 151.5134 59.9974 32.0000 1.9898 1.9903 418.0855 418.1956 0.0165 -1.0000 -1.0000 1001872 1580598604.50 151.5134 59.9974 32.0000 1.9896 1.9901 418.0134 418.1234 0.0165 -1.0000 -1.0000 1001935 1580598604.60 151.5134 59.9974 32.0000 1.9900 1.9905 418.0825 418.1921 0.0165 -1.0000 -1.0000 1002013 1580598604.70 151.5134 59.9974 32.0000 1.9885 1.9890 418.2143 418.3243 0.0165 -1.0000 -1.0000 1002075 1580598604.80 151.5134 59.9974 32.0000 1.9892 1.9896 418.1166 418.2271 0.0166 -1.0000 -1.0000 1002153 1580598604.90 151.5134 59.9974 32.0000 1.9897 1.9901 418.1016 418.2112 0.0164 -1.0000 -1.0000 1002231 1580598605.00 151.5134 59.9974 32.0000 1.9903 1.9908 418.0128 418.1224 0.0166 -1.0000 -1.0000 1002294 1580598605.10 151.4691 59.9986 32.0000 1.9888 1.9893 418.1106 418.2209 0.0165 -1.0000 -1.0000 1002356 1580598605.20 151.4691 59.9986 32.0000 1.9889 1.9893 418.2144 418.3246 0.0165 -1.0000 -1.0000 1002419 1580598605.30 151.4691 59.9986 32.0000 1.9891 1.9896 418.1969 418.3064 0.0164 -1.0000 -1.0000 1002481 1580598605.40 151.4691 59.9986 32.0000 1.9906 1.9910 418.1540 418.2631 0.0163 -1.0000 -1.0000 1002560 1580598605.50 151.4737 59.9986 32.0000 1.9904 1.9908 418.0930 418.2022 0.0164 -1.0000 -1.0000 1002622 1580598605.60 151.5048 59.9986 32.0000 1.9901 1.9905 417.9951 418.1051 0.0165 -1.0000 -1.0000 1002700 1580598605.70 151.5048 59.9986 32.0000 1.9899 1.9903 417.9895 418.0997 0.0166 -1.0000 -1.0000 1002778 1580598605.80 151.4919 59.9986 32.0000 1.9895 1.9899 418.2296 418.3393 0.0164 -1.0000 -1.0000 1002841 1580598605.90 151.4913 59.9986 32.0000 1.9894 1.9898 418.0855 418.1947 0.0164 -1.0000 -1.0000 1002903 1580598606.00 151.4913 59.9986 32.0000 1.9903 1.9907 418.0844 418.1932 0.0163 -1.0000 -1.0000 1002966 1580598606.10 151.4913 59.9986 32.0000 1.9896 1.9900 417.9963 418.1065 0.0165 -1.0000 -1.0000 1003028 1580598606.20 151.4913 59.9986 32.0000 1.9888 1.9892 418.1879 418.2976 0.0165 -1.0000 -1.0000 1003091 1580598606.30 151.4913 59.9986 32.0000 1.9886 1.9890 418.2978 418.4072 0.0164 -1.0000 -1.0000 1003169 1580598606.40 151.4913 59.9986 32.0000 1.9894 1.9898 418.2889 418.3983 0.0165 -1.0000 -1.0000 1003231 1580598606.50 151.4913 59.9986 32.0000 1.9898 1.9902 418.1451 418.2556 0.0165 -1.0000 -1.0000 1003294 1580598606.60 151.4913 59.9986 32.0000 1.9902 1.9907 417.9912 418.1005 0.0164 -1.0000 -1.0000 1003372 1580598606.70 151.4913 59.9986 32.0000 1.9893 1.9898 418.0145 418.1247 0.0165 -1.0000 -1.0000 1003435 1580598606.80 151.4913 59.9986 32.0000 1.9900 1.9904 418.1874 418.2968 0.0164 -1.0000 -1.0000 1003497 1580598606.90 151.5623 59.9986 32.0000 1.9887 1.9891 418.1795 418.2896 0.0166 -1.0000 -1.0000 1003778 1580598607.00 151.5623 59.9986 32.0000 1.9899 1.9903 418.0613 418.1713 0.0165 -1.0000 -1.0000 1003841 1580598607.10 151.5623 59.9986 32.0000 1.9905 1.9909 418.0852 418.1944 0.0164 -1.0000 -1.0000 1003919 1580598607.20 151.5623 59.9986 32.0000 1.9892 1.9896 418.0324 418.1425 0.0166 -1.0000 -1.0000 1003981 1580598607.30 151.5623 59.9986 32.0000 1.9888 1.9892 418.1861 418.2954 0.0164 -1.0000 -1.0000 1004044 1580598607.40 151.5623 59.9986 32.0000 1.9891 1.9896 418.2296 418.3393 0.0165 -1.0000 -1.0000 1004232 1580598607.50 151.5623 59.9986 32.0000 1.9891 1.9895 418.2155 418.3264 0.0167 -1.0000 -1.0000 1004294 1580598607.60 151.5623 59.9986 32.0000 1.9898 1.9902 418.1552 418.2659 0.0166 -1.0000 -1.0000 1004356 1580598607.70 151.5623 59.9986 32.0000 1.9898 1.9902 417.9816 418.0914 0.0165 -1.0000 -1.0000 1004435 1580598607.80 151.5568 59.9986 32.0000 1.9889 1.9894 417.9965 418.1063 0.0165 -1.0000 -1.0000 1004497 1580598607.90 151.5568 59.9986 32.0000 1.9887 1.9891 418.1210 418.2303 0.0164 -1.0000 -1.0000 1005044 1580598608.00 151.5674 59.9986 32.0000 1.9894 1.9898 418.0979 418.2077 0.0165 -1.0000 -1.0000 1005122 1580598608.10 151.5674 59.9986 32.0000 1.9889 1.9893 418.1612 418.2709 0.0165 -1.0000 -1.0000 1005184 1580598608.20 151.5674 59.9986 32.0000 1.9901 1.9905 418.0767 418.1864 0.0165 -1.0000 -1.0000 1005247 1580598608.30 151.5674 59.9986 32.0000 1.9893 1.9897 418.0050 418.1156 0.0166 -1.0000 -1.0000 1005310 1580598608.40 151.5674 59.9986 32.0000 1.9884 1.9889 418.1589 418.2692 0.0165 -1.0000 -1.0000 1005372 1580598608.50 151.5674 59.9986 32.0000 1.9890 1.9894 418.1638 418.2748 0.0167 -1.0000 -1.0000 1005435 1580598608.60 151.5639 59.9986 32.0000 1.9882 1.9887 418.1292 418.2397 0.0165 -1.0000 -1.0000 1005544 1580598608.70 151.5476 59.9986 32.0000 1.9886 1.9891 418.0790 418.1889 0.0165 -1.0000 -1.0000 1005606 1580598608.80 151.5476 59.9986 32.0000 1.9895 1.9899 417.9493 418.0588 0.0165 -1.0000 -1.0000 1005669 1580598608.90 151.5476 59.9986 32.0000 1.9893 1.9897 418.0708 418.1808 0.0165 -1.0000 -1.0000 1005732 1580598609.00 151.5476 59.9986 32.0000 1.9886 1.9891 418.0930 418.2025 0.0164 -1.0000 -1.0000 1005794 1580598609.10 151.4733 59.9986 32.0000 1.9885 1.9889 418.1401 418.2509 0.0166 -1.0000 -1.0000 1005872 1580598609.20 151.4733 59.9986 32.0000 1.9900 1.9904 417.9075 418.0170 0.0164 -1.0000 -1.0000 1005935 1580598609.30 151.4733 59.9986 32.0000 1.9891 1.9895 417.9732 418.0820 0.0163 -1.0000 -1.0000 1005997 1580598609.40 151.4733 59.9986 32.0000 1.9894 1.9898 417.9493 418.0598 0.0165 -1.0000 -1.0000 1006075 1580598609.50 151.4733 59.9986 32.0000 1.9891 1.9895 418.1252 418.2349 0.0165 -1.0000 -1.0000 1006247 1580598609.60 151.4660 59.9983 32.0000 1.9888 1.9892 418.1626 418.2720 0.0164 -1.0000 -1.0000 1006310 1580598609.70 151.4660 59.9983 32.0000 1.9887 1.9891 418.1724 418.2826 0.0165 -1.0000 -1.0000 1006388 1580598609.80 151.4660 59.9983 32.0000 1.9886 1.9890 418.0513 418.1606 0.0164 -1.0000 -1.0000 1006450 1580598609.90 151.4660 59.9983 32.0000 1.9893 1.9898 417.9323 418.0416 0.0164 -1.0000 -1.0000 1006513 1580598610.00 151.4660 59.9983 32.0000 1.9894 1.9898 417.9245 418.0347 0.0165 -1.0000 -1.0000 1007372 1580598610.10 151.4660 59.9983 32.0000 1.9890 1.9895 418.1015 418.2115 0.0166 -1.0000 -1.0000 1007435 1580598610.20 151.4660 59.9983 32.0000 1.9884 1.9888 418.1937 418.3046 0.0166 -1.0000 -1.0000 1007497 1580598610.30 151.4183 59.9983 32.0000 1.9890 1.9895 418.0856 418.1956 0.0166 -1.0000 -1.0000 1007575 1580598610.40 151.4183 59.9983 32.0000 1.9896 1.9901 417.9466 418.0565 0.0164 -1.0000 -1.0000 1007638 1580598610.50 151.4183 59.9983 32.0000 1.9895 1.9899 417.8887 417.9981 0.0165 -1.0000 -1.0000 1007700 1580598610.60 151.4183 59.9983 32.0000 1.9895 1.9900 418.0800 418.1901 0.0165 -1.0000 -1.0000 1007778 1580598610.70 151.4183 59.9983 32.0000 1.9883 1.9887 418.2225 418.3321 0.0165 -1.0000 -1.0000 1007841 1580598610.80 151.4628 59.9983 32.0000 1.9897 1.9901 418.2193 418.3282 0.0163 -1.0000 -1.0000 1007904 1580598610.90 151.4870 59.9983 32.0000 1.9893 1.9897 418.1183 418.2273 0.0164 -1.0000 -1.0000 1007966 1580598611.00 151.4870 59.9983 32.0000 1.9902 1.9907 418.0589 418.1688 0.0165 -1.0000 -1.0000 1008466 1580598611.10 151.4870 59.9983 32.0000 1.9902 1.9906 418.0048 418.1140 0.0164 -1.0000 -1.0000 1008544 1580598611.20 151.4870 59.9983 32.0000 1.9894 1.9899 418.0606 418.1699 0.0164 -1.0000 -1.0000 1008606 1580598611.30 151.4870 59.9983 32.0000 1.9896 1.9900 418.2087 418.3185 0.0164 -1.0000 -1.0000 1008669 1580598611.40 151.5907 59.9983 32.0000 1.9889 1.9893 418.1434 418.2517 0.0163 -1.0000 -1.0000 1008747 1580598611.50 151.5907 59.9983 32.0000 1.9901 1.9905 418.0519 418.1619 0.0165 -1.0000 -1.0000 1008810 1580598611.60 151.5907 59.9983 32.0000 1.9899 1.9904 417.9828 418.0921 0.0164 -1.0000 -1.0000 1008872 1580598611.70 151.5907 59.9983 32.0000 1.9895 1.9900 418.0395 418.1499 0.0165 -1.0000 -1.0000 1008950 1580598611.80 151.5907 59.9983 32.0000 1.9887 1.9892 418.1862 418.2960 0.0165 -1.0000 -1.0000 1009013 1580598611.90 151.5907 59.9983 32.0000 1.9886 1.9890 418.2293 418.3397 0.0166 -1.0000 -1.0000 1009075 1580598612.00 151.5907 59.9983 32.0000 1.9893 1.9898 418.1303 418.2396 0.0164 -1.0000 -1.0000 1009153 1580598612.10 151.5907 59.9983 32.0000 1.9898 1.9903 418.0069 418.1164 0.0165 -1.0000 -1.0000 1009216 1580598612.20 151.5907 59.9983 32.0000 1.9898 1.9902 417.9538 418.0636 0.0165 -1.0000 -1.0000 1009278 1580598612.30 151.5907 59.9983 32.0000 1.9887 1.9891 418.0664 418.1755 0.0164 -1.0000 -1.0000 1009341 1580598612.40 151.5907 59.9983 32.0000 1.9891 1.9896 418.1137 418.2235 0.0165 -1.0000 -1.0000 1009404 1580598612.50 151.5479 59.9983 32.0000 1.9887 1.9892 417.9880 418.0973 0.0164 -1.0000 -1.0000 1009497 1580598612.60 151.5479 59.9983 32.0000 1.9893 1.9897 417.9420 418.0507 0.0164 -1.0000 -1.0000 1009575 1580598612.70 151.5479 59.9983 32.0000 1.9897 1.9902 417.8811 417.9914 0.0166 -1.0000 -1.0000 1009638 1580598612.80 151.5479 59.9983 32.0000 1.9885 1.9889 417.9817 418.0910 0.0164 -1.0000 -1.0000 1009700 1580598612.90 151.5479 59.9983 32.0000 1.9886 1.9890 418.1610 418.2702 0.0164 -1.0000 -1.0000 1009778 1580598613.00 151.5479 59.9983 32.0000 1.9881 1.9886 418.2091 418.3187 0.0165 -1.0000 -1.0000 1009841 1580598613.10 151.5479 59.9983 32.0000 1.9891 1.9895 418.0673 418.1776 0.0165 -1.0000 -1.0000 1010075 1580598613.20 151.5479 59.9983 32.0000 1.9898 1.9902 417.9581 418.0678 0.0165 -1.0000 -1.0000 1010138 1580598613.30 151.5479 59.9983 32.0000 1.9897 1.9901 417.9082 418.0176 0.0164 -1.0000 -1.0000 1010200 1580598613.40 151.5479 59.9983 32.0000 1.9891 1.9895 417.8839 417.9926 0.0164 -1.0000 -1.0000 1010278 1580598613.50 151.5479 59.9983 32.0000 1.9886 1.9890 418.0851 418.1945 0.0164 -1.0000 -1.0000 1010341 1580598613.60 151.5369 59.9983 32.0000 1.9897 1.9901 418.0402 418.1500 0.0166 -1.0000 -1.0000 1010403 1580598613.70 151.5345 59.9983 32.0000 1.9898 1.9903 417.9776 418.0877 0.0165 -1.0000 -1.0000 1010481 1580598613.80 151.5345 59.9983 32.0000 1.9895 1.9899 417.8424 417.9521 0.0165 -1.0000 -1.0000 1010544 1580598613.90 151.5345 59.9983 32.0000 1.9888 1.9892 417.9687 418.0783 0.0164 -1.0000 -1.0000 1010606 1580598614.00 151.5345 59.9983 32.0000 1.9885 1.9890 418.0833 418.1924 0.0164 -1.0000 -1.0000 1010684 1580598614.10 151.4789 59.9983 32.0000 1.9881 1.9886 418.1373 418.2481 0.0166 -1.0000 -1.0000 1010810 1580598614.20 151.4109 59.9983 32.0000 1.9885 1.9889 418.0531 418.1626 0.0164 -1.0000 -1.0000 1010872 1580598614.30 151.4109 59.9983 32.0000 1.9893 1.9898 418.0239 418.1340 0.0165 -1.0000 -1.0000 1010950 1580598614.40 151.4109 59.9983 32.0000 1.9887 1.9892 417.9475 418.0572 0.0164 -1.0000 -1.0000 1011013 1580598614.50 151.4109 59.9983 32.0000 1.9885 1.9889 418.0577 418.1671 0.0164 -1.0000 -1.0000 1011075 1580598614.60 151.4109 59.9983 32.0000 1.9877 1.9881 418.0803 418.1896 0.0164 -1.0000 -1.0000 1011310 1580598614.70 151.4315 59.9992 32.0000 1.9886 1.9890 418.1615 418.2712 0.0165 -1.0000 -1.0000 1011372 1580598614.80 151.4318 59.9992 32.0000 1.9901 1.9905 417.9876 418.0975 0.0165 -1.0000 -1.0000 1011435 1580598614.90 151.4318 59.9992 32.0000 1.9892 1.9897 418.0319 418.1419 0.0165 -1.0000 -1.0000 1011497 1580598615.00 151.4318 59.9992 32.0000 1.9880 1.9885 418.1122 418.2216 0.0165 -1.0000 -1.0000 1011560 1580598615.10 151.4318 59.9992 32.0000 1.9886 1.9891 418.1375 418.2466 0.0163 -1.0000 -1.0000 1011638 1580598615.20 151.4318 59.9992 32.0000 1.9892 1.9896 418.0520 418.1619 0.0165 -1.0000 -1.0000 1012044 1580598615.30 151.4511 59.9992 32.0000 1.9899 1.9904 417.9011 418.0101 0.0164 -1.0000 -1.0000 1012107 1580598615.40 151.4590 59.9992 32.0000 1.9896 1.9901 417.8927 418.0023 0.0165 -1.0000 -1.0000 1012169 1580598615.50 151.4590 59.9992 32.0000 1.9891 1.9896 418.2035 418.3132 0.0165 -1.0000 -1.0000 1012247 1580598615.60 151.4590 59.9992 32.0000 1.9890 1.9895 418.1578 418.2685 0.0167 -1.0000 -1.0000 1012325 1580598615.70 151.4590 59.9992 32.0000 1.9895 1.9899 418.1115 418.2221 0.0165 -1.0000 -1.0000 1012575 1580598615.80 151.4590 59.9992 32.0000 1.9891 1.9896 417.9566 418.0663 0.0164 -1.0000 -1.0000 1012638 1580598615.90 151.4925 59.9992 32.0000 1.9880 1.9885 418.0818 418.1911 0.0165 -1.0000 -1.0000 1012700 1580598616.00 151.4925 59.9992 32.0000 1.9881 1.9886 418.1727 418.2825 0.0165 -1.0000 -1.0000 1012763 1580598616.10 151.4925 59.9992 32.0000 1.9886 1.9890 418.1789 418.2893 0.0166 -1.0000 -1.0000 1012825 1580598616.20 151.4925 59.9992 32.0000 1.9895 1.9899 418.0461 418.1558 0.0165 -1.0000 -1.0000 1013231 1580598616.30 151.4925 59.9992 32.0000 1.9891 1.9896 418.0677 418.1769 0.0164 -1.0000 -1.0000 1013310 1580598616.40 151.4593 59.9992 32.0000 1.9891 1.9895 417.8863 417.9958 0.0165 -1.0000 -1.0000 1013372 1580598616.50 151.4593 59.9992 32.0000 1.9888 1.9893 417.9072 418.0173 0.0165 -1.0000 -1.0000 1013435 1580598616.60 151.4593 59.9992 32.0000 1.9888 1.9892 418.0564 418.1663 0.0165 -1.0000 -1.0000 1013497 1580598616.70 151.4593 59.9992 32.0000 1.9877 1.9881 418.1247 418.2351 0.0165 -1.0000 -1.0000 1013732 1580598616.80 151.4593 59.9992 32.0000 1.9887 1.9891 418.0229 418.1328 0.0165 -1.0000 -1.0000 1013794 1580598616.90 151.4593 59.9992 32.0000 1.9892 1.9897 418.0170 418.1275 0.0166 -1.0000 -1.0000 1013872 1580598617.00 151.5410 59.9992 32.0000 1.9893 1.9897 418.1244 418.2341 0.0164 -1.0000 -1.0000 1013935 1580598617.10 151.5410 59.9992 32.0000 1.9884 1.9888 418.1511 418.2606 0.0165 -1.0000 -1.0000 1013997 1580598617.20 151.5410 59.9992 32.0000 1.9885 1.9889 418.1496 418.2592 0.0164 -1.0000 -1.0000 1014247 1580598617.30 151.5410 59.9992 32.0000 1.9889 1.9893 418.0677 418.1779 0.0166 -1.0000 -1.0000 1014310 1580598617.40 151.5410 59.9992 32.0000 1.9900 1.9904 417.8995 418.0101 0.0164 -1.0000 -1.0000 1014372 1580598617.50 151.5410 59.9992 32.0000 1.9892 1.9897 417.9770 418.0859 0.0165 -1.0000 -1.0000 1014435 1580598617.60 151.4852 59.9992 32.0000 1.9891 1.9896 418.0183 418.1277 0.0164 -1.0000 -1.0000 1014497 1580598617.70 151.4852 59.9992 32.0000 1.9887 1.9891 418.0698 418.1799 0.0166 -1.0000 -1.0000 1014747 1580598617.80 151.4852 59.9992 32.0000 1.9891 1.9895 418.1145 418.2245 0.0164 -1.0000 -1.0000 1014810 1580598617.90 151.4852 59.9992 32.0000 1.9891 1.9895 417.9770 418.0863 0.0165 -1.0000 -1.0000 1014872 1580598618.00 151.4852 59.9992 32.0000 1.9891 1.9896 417.8824 417.9922 0.0164 -1.0000 -1.0000 1014950 1580598618.10 151.4852 59.9992 32.0000 1.9894 1.9898 418.0519 418.1616 0.0165 -1.0000 -1.0000 1015013 1580598618.20 151.4495 59.9992 32.0000 1.9885 1.9889 418.1836 418.2927 0.0164 -1.0000 -1.0000 1015075 1580598618.30 151.4495 59.9992 32.0000 1.9895 1.9900 418.1106 418.2202 0.0164 -1.0000 -1.0000 1015153 1580598618.40 151.4495 59.9992 32.0000 1.9888 1.9893 417.9467 418.0557 0.0164 -1.0000 -1.0000 1015216 1580598618.50 151.4495 59.9992 32.0000 1.9896 1.9900 417.9623 418.0726 0.0166 -1.0000 -1.0000 1015278 1580598618.60 151.4495 59.9992 32.0000 1.9900 1.9904 418.0449 418.1543 0.0164 -1.0000 -1.0000 1015341 1580598618.70 151.4499 59.9992 32.0000 1.9899 1.9903 418.0902 418.1995 0.0164 -1.0000 -1.0000 1015575 1580598618.80 151.4521 59.9992 32.0000 1.9893 1.9897 418.1638 418.2734 0.0164 -1.0000 -1.0000 1015638 1580598618.90 151.4521 59.9992 32.0000 1.9889 1.9893 418.1135 418.2231 0.0165 -1.0000 -1.0000 1015700 1580598619.00 151.4521 59.9992 32.0000 1.9900 1.9904 417.9996 418.1093 0.0165 -1.0000 -1.0000 1015778 1580598619.10 151.4521 59.9992 32.0000 1.9897 1.9901 417.8609 417.9710 0.0165 -1.0000 -1.0000 1015856 1580598619.20 151.4521 59.9992 32.0000 1.9907 1.9911 417.9390 418.0487 0.0165 -1.0000 -1.0000 1015904 1580598619.30 151.4887 59.9992 32.0000 1.9893 1.9897 418.1707 418.2808 0.0165 -1.0000 -1.0000 1016325 1580598619.40 151.4887 59.9992 32.0000 1.9891 1.9896 418.1955 418.3052 0.0164 -1.0000 -1.0000 1016403 1580598619.50 151.4887 59.9992 32.0000 1.9899 1.9903 418.0492 418.1580 0.0163 -1.0000 -1.0000 1016466 1580598619.60 151.4887 59.9992 32.0000 1.9898 1.9903 417.9474 418.0569 0.0165 -1.0000 -1.0000 1016528 1580598619.70 151.4887 59.9992 32.0000 1.9892 1.9896 418.0110 418.1213 0.0165 -1.0000 -1.0000 1016606 1580598619.80 151.4887 59.9992 32.0000 1.9885 1.9889 418.1942 418.3038 0.0165 -1.0000 -1.0000 1016669 1580598619.90 151.4996 59.9998 32.0000 1.9884 1.9888 418.1642 418.2747 0.0166 -1.0000 -1.0000 1016716 1580598620.00 151.4996 59.9998 32.0000 1.9893 1.9897 418.0921 418.2017 0.0165 -1.0000 -1.0000 1016794 1580598620.10 151.4996 59.9998 32.0000 1.9902 1.9907 417.8889 417.9989 0.0165 -1.0000 -1.0000 1016856 1580598620.20 151.4996 59.9998 32.0000 1.9899 1.9903 417.9713 418.0807 0.0164 -1.0000 -1.0000 1016919 1580598620.30 151.4996 59.9998 32.0000 1.9897 1.9901 417.9876 418.0976 0.0164 -1.0000 -1.0000 1017060 1580598620.40 151.4996 59.9998 32.0000 1.9886 1.9890 418.1677 418.2768 0.0164 -1.0000 -1.0000 1017122 1580598620.50 151.5155 59.9998 32.0000 1.9886 1.9890 418.0452 418.1547 0.0164 -1.0000 -1.0000 1017184 1580598620.60 151.5155 59.9998 32.0000 1.9898 1.9902 417.8630 417.9721 0.0164 -1.0000 -1.0000 1017263 1580598620.70 151.5155 59.9998 32.0000 1.9890 1.9895 417.9338 418.0438 0.0165 -1.0000 -1.0000 1017325 1580598620.80 151.5155 59.9998 32.0000 1.9883 1.9888 418.0480 418.1576 0.0164 -1.0000 -1.0000 1017544 1580598620.90 151.5155 59.9998 32.0000 1.9883 1.9887 418.1213 418.2309 0.0165 -1.0000 -1.0000 1017622 1580598621.00 151.5155 59.9998 32.0000 1.9895 1.9899 418.1219 418.2321 0.0165 -1.0000 -1.0000 1017684 1580598621.10 151.5343 59.9998 32.0000 1.9898 1.9902 417.9598 418.0693 0.0164 -1.0000 -1.0000 1017763 1580598621.20 151.5346 59.9998 32.0000 1.9892 1.9896 417.8424 417.9524 0.0165 -1.0000 -1.0000 1017825 1580598621.30 151.5346 59.9998 32.0000 1.9891 1.9895 417.9154 418.0246 0.0164 -1.0000 -1.0000 1018044 1580598621.40 151.5346 59.9998 32.0000 1.9885 1.9889 418.1017 418.2108 0.0163 -1.0000 -1.0000 1018122 1580598621.50 151.5346 59.9998 32.0000 1.9888 1.9893 418.0914 418.2010 0.0165 -1.0000 -1.0000 1018184 1580598621.60 151.5287 59.9998 32.0000 1.9898 1.9902 417.9829 418.0931 0.0165 -1.0000 -1.0000 1018247 1580598621.70 151.5240 59.9998 32.0000 1.9895 1.9899 417.9964 418.1067 0.0166 -1.0000 -1.0000 1018325 1580598621.80 151.5240 59.9998 32.0000 1.9886 1.9891 417.9314 418.0412 0.0165 -1.0000 -1.0000 1018856 1580598621.90 151.5240 59.9998 32.0000 1.9884 1.9888 418.0966 418.2064 0.0165 -1.0000 -1.0000 1018919 1580598622.00 151.5240 59.9998 32.0000 1.9880 1.9884 418.1925 418.3026 0.0166 -1.0000 -1.0000 1018997 1580598622.10 151.5240 59.9998 32.0000 1.9884 1.9889 418.1162 418.2264 0.0165 -1.0000 -1.0000 1019060 1580598622.20 151.4651 59.9998 32.0000 1.9890 1.9894 417.9934 418.1036 0.0165 -1.0000 -1.0000 1019122 1580598622.30 151.4651 59.9998 32.0000 1.9891 1.9895 417.9441 418.0531 0.0163 -1.0000 -1.0000 1019419 1580598622.40 151.4651 59.9998 32.0000 1.9885 1.9889 417.9705 418.0806 0.0165 -1.0000 -1.0000 1019481 1580598622.50 151.4651 59.9998 32.0000 1.9887 1.9892 418.0591 418.1693 0.0166 -1.0000 -1.0000 1019544 1580598622.60 151.4651 59.9998 32.0000 1.9891 1.9895 417.9909 418.1007 0.0164 -1.0000 -1.0000 1019622 1580598622.70 151.4028 59.9998 32.0000 1.9903 1.9907 417.9520 418.0617 0.0165 -1.0000 -1.0000 1019684 1580598622.80 151.4028 59.9998 32.0000 1.9901 1.9906 417.9687 418.0781 0.0164 -1.0000 -1.0000 1019747 1580598622.90 151.4028 59.9998 32.0000 1.9892 1.9896 418.1104 418.2202 0.0165 -1.0000 -1.0000 1019810 1580598623.00 151.4028 59.9998 32.0000 1.9882 1.9886 418.1343 418.2437 0.0164 -1.0000 -1.0000 1019872 1580598623.10 151.4028 59.9998 32.0000 1.9885 1.9890 418.1304 418.2408 0.0165 -1.0000 -1.0000 1019950 1580598623.20 151.4205 59.9998 32.0000 1.9898 1.9903 418.0875 418.1975 0.0166 -1.0000 -1.0000 1020013 1580598623.30 151.4205 59.9998 32.0000 1.9902 1.9906 417.9648 418.0750 0.0165 -1.0000 -1.0000 1020075 1580598623.40 151.4205 59.9998 32.0000 1.9897 1.9901 418.0827 418.1919 0.0164 -1.0000 -1.0000 1020310 1580598623.50 151.4205 59.9998 32.0000 1.9888 1.9892 418.0770 418.1869 0.0166 -1.0000 -1.0000 1020372 1580598623.60 151.4205 59.9998 32.0000 1.9889 1.9894 418.1537 418.2626 0.0164 -1.0000 -1.0000 1020435 1580598623.70 151.4205 59.9998 32.0000 1.9888 1.9892 418.0335 418.1435 0.0165 -1.0000 -1.0000 1020513 1580598623.80 151.4285 59.9998 32.0000 1.9899 1.9904 417.8906 418.0003 0.0165 -1.0000 -1.0000 1020575 1580598623.90 151.4285 59.9998 32.0000 1.9898 1.9903 417.9750 418.0842 0.0164 -1.0000 -1.0000 1020810 1580598624.00 151.4285 59.9998 32.0000 1.9886 1.9891 418.1145 418.2250 0.0166 -1.0000 -1.0000 1020888 1580598624.10 151.4285 59.9998 32.0000 1.9883 1.9887 418.1645 418.2743 0.0165 -1.0000 -1.0000 1020950 1580598624.20 151.4285 59.9998 32.0000 1.9891 1.9895 418.1417 418.2517 0.0165 -1.0000 -1.0000 1021013 1580598624.30 151.4285 59.9998 32.0000 1.9895 1.9900 418.0960 418.2054 0.0165 -1.0000 -1.0000 1021091 1580598624.40 151.4294 59.9998 32.0000 1.9909 1.9913 418.0407 418.1496 0.0163 -1.0000 -1.0000 1021466 1580598624.50 151.4294 59.9998 32.0000 1.9906 1.9911 417.9971 418.1065 0.0165 -1.0000 -1.0000 1021528 1580598624.60 151.4294 59.9998 32.0000 1.9894 1.9898 418.1586 418.2686 0.0165 -1.0000 -1.0000 1021607 1580598624.70 151.4294 59.9998 32.0000 1.9890 1.9895 418.1818 418.2915 0.0165 -1.0000 -1.0000 1021669 1580598624.80 151.4294 59.9998 32.0000 1.9888 1.9892 418.1647 418.2761 0.0166 -1.0000 -1.0000 1021732 1580598624.90 151.5094 59.9992 32.0000 1.9900 1.9904 417.9411 418.0509 0.0165 -1.0000 -1.0000 1021981 1580598625.00 151.5252 59.9990 32.0000 1.9894 1.9898 417.9204 418.0301 0.0165 -1.0000 -1.0000 1022044 1580598625.10 151.5252 59.9990 32.0000 1.9893 1.9897 418.0068 418.1174 0.0166 -1.0000 -1.0000 1022107 1580598625.20 151.5252 59.9990 32.0000 1.9891 1.9896 418.2312 418.3414 0.0165 -1.0000 -1.0000 1022169 1580598625.30 151.5252 59.9990 32.0000 1.9894 1.9898 418.2097 418.3196 0.0165 -1.0000 -1.0000 1022232 1580598625.40 151.5274 59.9990 32.0000 1.9894 1.9898 418.0386 418.1483 0.0165 -1.0000 -1.0000 1022622 1580598625.50 151.5450 59.9990 32.0000 1.9896 1.9900 418.0408 418.1503 0.0164 -1.0000 -1.0000 1022684 1580598625.60 151.5450 59.9990 32.0000 1.9891 1.9895 417.9322 418.0425 0.0165 -1.0000 -1.0000 1022747 1580598625.70 151.5450 59.9990 32.0000 1.9894 1.9898 417.9714 418.0810 0.0165 -1.0000 -1.0000 1022810 1580598625.80 151.5450 59.9990 32.0000 1.9887 1.9892 417.9965 418.1059 0.0164 -1.0000 -1.0000 1022872 1580598625.90 151.5450 59.9990 32.0000 1.9885 1.9890 418.1027 418.2123 0.0165 -1.0000 -1.0000 1023044 1580598626.00 151.5047 59.9990 32.0000 1.9889 1.9894 418.0249 418.1351 0.0166 -1.0000 -1.0000 1023106 1580598626.10 151.5036 59.9990 32.0000 1.9894 1.9899 418.0000 418.1104 0.0166 -1.0000 -1.0000 1023169 1580598626.20 151.5036 59.9990 32.0000 1.9891 1.9895 417.9726 418.0824 0.0165 -1.0000 -1.0000 1023231 1580598626.30 151.5036 59.9990 32.0000 1.9885 1.9889 418.0021 418.1121 0.0165 -1.0000 -1.0000 1023310 1580598626.40 151.5076 59.9990 32.0000 1.9886 1.9890 418.1006 418.2096 0.0163 -1.0000 -1.0000 1023372 1580598626.50 151.5114 59.9990 32.0000 1.9887 1.9891 418.2225 418.3325 0.0165 -1.0000 -1.0000 1023435 1580598626.60 151.5114 59.9990 32.0000 1.9894 1.9898 418.1433 418.2528 0.0165 -1.0000 -1.0000 1023513 1580598626.70 151.5114 59.9990 32.0000 1.9898 1.9903 417.9122 418.0217 0.0164 -1.0000 -1.0000 1023575 1580598626.80 151.5114 59.9990 32.0000 1.9891 1.9896 417.9723 418.0816 0.0165 -1.0000 -1.0000 1023638 1580598626.90 151.5114 59.9990 32.0000 1.9891 1.9895 418.0255 418.1354 0.0165 -1.0000 -1.0000 1023700 1580598627.00 151.5114 59.9990 32.0000 1.9888 1.9892 418.1126 418.2202 0.0162 -1.0000 -1.0000 1023794 1580598627.10 151.5096 59.9990 32.0000 1.9895 1.9899 418.0673 418.1775 0.0166 -1.0000 -1.0000 1023872 1580598627.20 151.5096 59.9990 32.0000 1.9893 1.9898 417.9212 418.0321 0.0167 -1.0000 -1.0000 1023935 1580598627.30 151.5096 59.9990 32.0000 1.9901 1.9905 417.9691 418.0795 0.0165 -1.0000 -1.0000 1023997 1580598627.40 151.5096 59.9990 32.0000 1.9898 1.9902 417.9663 418.0761 0.0165 -1.0000 -1.0000 1024075 1580598627.50 151.5096 59.9990 32.0000 1.9886 1.9891 418.2005 418.3097 0.0163 -1.0000 -1.0000 1024888 1580598627.60 151.4694 59.9990 32.0000 1.9883 1.9887 418.1617 418.2714 0.0165 -1.0000 -1.0000 1024950 1580598627.70 151.4533 59.9990 32.0000 1.9888 1.9892 418.1920 418.3019 0.0165 -1.0000 -1.0000 1025028 1580598627.80 151.4533 59.9990 32.0000 1.9900 1.9904 418.0336 418.1434 0.0165 -1.0000 -1.0000 1025091 1580598627.90 151.4533 59.9990 32.0000 1.9899 1.9903 417.9336 418.0437 0.0165 -1.0000 -1.0000 1025153 1580598628.00 151.4533 59.9990 32.0000 1.9895 1.9899 417.9934 418.1030 0.0165 -1.0000 -1.0000 1025231 1580598628.10 151.4534 59.9990 32.0000 1.9888 1.9892 418.0836 418.1935 0.0165 -1.0000 -1.0000 1025294 1580598628.20 151.4796 59.9990 32.0000 1.9891 1.9896 418.0255 418.1356 0.0165 -1.0000 -1.0000 1025356 1580598628.30 151.4796 59.9990 32.0000 1.9896 1.9900 417.9580 418.0685 0.0166 -1.0000 -1.0000 1025419 1580598628.40 151.4796 59.9990 32.0000 1.9897 1.9901 417.9502 418.0599 0.0164 -1.0000 -1.0000 1025481 1580598628.50 151.4796 59.9990 32.0000 1.9895 1.9900 418.0343 418.1446 0.0165 -1.0000 -1.0000 1025544 1580598628.60 151.4796 59.9990 32.0000 1.9887 1.9891 418.1126 418.2221 0.0165 -1.0000 -1.0000 1025622 1580598628.70 151.4796 59.9990 32.0000 1.9889 1.9893 418.1693 418.2801 0.0167 -1.0000 -1.0000 1025684 1580598628.80 151.5128 59.9990 32.0000 1.9891 1.9896 418.1948 418.3049 0.0165 -1.0000 -1.0000 1025747 1580598628.90 151.5128 59.9990 32.0000 1.9897 1.9901 418.0894 418.1994 0.0165 -1.0000 -1.0000 1025825 1580598629.00 151.5128 59.9990 32.0000 1.9894 1.9898 417.9646 418.0738 0.0164 -1.0000 -1.0000 1026091 1580598629.10 151.5128 59.9990 32.0000 1.9895 1.9899 417.9382 418.0483 0.0165 -1.0000 -1.0000 1026169 1580598629.20 151.5128 59.9990 32.0000 1.9895 1.9900 417.9109 418.0207 0.0165 -1.0000 -1.0000 1026232 1580598629.30 151.5128 59.9990 32.0000 1.9893 1.9897 418.0405 418.1499 0.0164 -1.0000 -1.0000 1026310 1580598629.40 151.5128 59.9990 32.0000 1.9898 1.9902 418.0811 418.1916 0.0166 -1.0000 -1.0000 1026388 1580598629.50 151.5128 59.9990 32.0000 1.9904 1.9909 417.9481 418.0580 0.0165 -1.0000 -1.0000 1026466 1580598629.60 151.5128 59.9990 32.0000 1.9891 1.9896 417.9771 418.0866 0.0164 -1.0000 -1.0000 1026528 1580598629.70 151.5128 59.9990 32.0000 1.9887 1.9892 418.1588 418.2692 0.0166 -1.0000 -1.0000 1026606 1580598629.80 151.5128 59.9990 32.0000 1.9885 1.9889 418.1291 418.2394 0.0166 -1.0000 -1.0000 1026669 1580598629.90 151.5309 59.9989 32.0000 1.9884 1.9888 418.1772 418.2867 0.0165 -1.0000 -1.0000 1026731 1580598630.00 151.5309 59.9989 32.0000 1.9884 1.9889 418.1108 418.2216 0.0166 -1.0000 -1.0000 1026794 1580598630.10 151.5309 59.9989 32.0000 1.9889 1.9894 417.9776 418.0881 0.0166 -1.0000 -1.0000 1026856 1580598630.20 151.5309 59.9989 32.0000 1.9892 1.9896 417.9087 418.0183 0.0165 -1.0000 -1.0000 1026919 1580598630.30 151.5309 59.9989 32.0000 1.9889 1.9894 418.0356 418.1461 0.0166 -1.0000 -1.0000 1026997 1580598630.40 151.5309 59.9989 32.0000 1.9890 1.9894 418.1342 418.2439 0.0164 -1.0000 -1.0000 1027060 1580598630.50 151.5316 59.9989 32.0000 1.9900 1.9904 417.9891 418.0990 0.0165 -1.0000 -1.0000 1027122 1580598630.60 151.5406 59.9989 32.0000 1.9891 1.9895 417.9406 418.0501 0.0165 -1.0000 -1.0000 1027372 1580598630.70 151.5406 59.9989 32.0000 1.9895 1.9900 417.9277 418.0376 0.0165 -1.0000 -1.0000 1027435 1580598630.80 151.5406 59.9989 32.0000 1.9885 1.9889 418.1783 418.2890 0.0166 -1.0000 -1.0000 1027497 1580598630.90 151.5406 59.9989 32.0000 1.9888 1.9892 418.1389 418.2493 0.0165 -1.0000 -1.0000 1027575 1580598631.00 151.5406 59.9989 32.0000 1.9885 1.9889 418.1502 418.2607 0.0167 -1.0000 -1.0000 1027638 1580598631.10 151.4657 59.9989 32.0000 1.9901 1.9906 418.0056 418.1170 0.0167 -1.0000 -1.0000 1027810 1580598631.20 151.4657 59.9989 32.0000 1.9900 1.9904 417.9163 418.0253 0.0164 -1.0000 -1.0000 1027872 1580598631.30 151.4657 59.9989 32.0000 1.9888 1.9892 418.0052 418.1155 0.0166 -1.0000 -1.0000 1027935 1580598631.40 151.4657 59.9989 32.0000 1.9884 1.9889 418.0151 418.1257 0.0165 -1.0000 -1.0000 1028013 1580598631.50 151.4657 59.9989 32.0000 1.9885 1.9889 418.0721 418.1813 0.0164 -1.0000 -1.0000 1028075 1580598631.60 151.4642 59.9989 32.0000 1.9898 1.9902 417.9707 418.0806 0.0165 -1.0000 -1.0000 1028356 1580598631.70 151.4431 59.9989 32.0000 1.9903 1.9908 417.9249 418.0353 0.0166 -1.0000 -1.0000 1028435 1580598631.80 151.4431 59.9989 32.0000 1.9896 1.9900 417.9628 418.0731 0.0166 -1.0000 -1.0000 1028497 1580598631.90 151.4431 59.9989 32.0000 1.9888 1.9892 418.1431 418.2532 0.0165 -1.0000 -1.0000 1028560 1580598632.00 151.4431 59.9989 32.0000 1.9888 1.9892 418.1830 418.2932 0.0165 -1.0000 -1.0000 1028638 1580598632.10 151.4431 59.9989 32.0000 1.9893 1.9897 418.1990 418.3091 0.0166 -1.0000 -1.0000 1029450 1580598632.20 151.4369 59.9989 32.0000 1.9891 1.9895 418.0803 418.1901 0.0164 -1.0000 -1.0000 1029513 1580598632.30 151.4369 59.9989 32.0000 1.9893 1.9897 417.9637 418.0740 0.0166 -1.0000 -1.0000 1029575 1580598632.40 151.4369 59.9989 32.0000 1.9895 1.9899 418.0156 418.1260 0.0165 -1.0000 -1.0000 1029638 1580598632.50 151.4369 59.9989 32.0000 1.9890 1.9894 418.1708 418.2808 0.0165 -1.0000 -1.0000 1029700 1580598632.60 151.4369 59.9989 32.0000 1.9888 1.9893 418.1850 418.2948 0.0165 -1.0000 -1.0000 1029778 1580598632.70 151.4475 59.9989 32.0000 1.9895 1.9899 417.8953 418.0048 0.0165 -1.0000 -1.0000 1029841 1580598632.80 151.4637 59.9989 32.0000 1.9892 1.9896 418.0342 418.1438 0.0164 -1.0000 -1.0000 1029904 1580598632.90 151.4637 59.9989 32.0000 1.9888 1.9892 418.1660 418.2763 0.0166 -1.0000 -1.0000 1029981 1580598633.00 151.4637 59.9989 32.0000 1.9886 1.9890 418.2597 418.3703 0.0165 -1.0000 -1.0000 1030044 1580598633.10 151.4637 59.9989 32.0000 1.9893 1.9897 418.1356 418.2454 0.0165 -1.0000 -1.0000 1030138 1580598633.20 151.4637 59.9989 32.0000 1.9897 1.9901 418.0961 418.2054 0.0165 -1.0000 -1.0000 1030200 1580598633.30 151.5598 59.9989 32.0000 1.9894 1.9898 418.0271 418.1372 0.0165 -1.0000 -1.0000 1030263 1580598633.40 151.5598 59.9989 32.0000 1.9902 1.9906 417.9244 418.0334 0.0164 -1.0000 -1.0000 1030325 1580598633.50 151.5598 59.9989 32.0000 1.9893 1.9898 418.0838 418.1941 0.0165 -1.0000 -1.0000 1030388 1580598633.60 151.5598 59.9989 32.0000 1.9896 1.9900 418.2168 418.3260 0.0164 -1.0000 -1.0000 1030450 1580598633.70 151.5598 59.9989 32.0000 1.9887 1.9891 418.1851 418.2946 0.0165 -1.0000 -1.0000 1030528 1580598633.80 151.5725 59.9989 32.0000 1.9890 1.9895 417.9526 418.0633 0.0166 -1.0000 -1.0000 1030591 1580598633.90 151.5741 59.9989 32.0000 1.9892 1.9897 417.9759 418.0864 0.0166 -1.0000 -1.0000 1030653 1580598634.00 151.5741 59.9989 32.0000 1.9891 1.9896 418.0108 418.1203 0.0164 -1.0000 -1.0000 1030731 1580598634.10 151.5741 59.9989 32.0000 1.9888 1.9893 418.1371 418.2467 0.0165 -1.0000 -1.0000 1030794 1580598634.20 151.5741 59.9989 32.0000 1.9886 1.9890 418.1154 418.2265 0.0166 -1.0000 -1.0000 1030872 1580598634.30 151.5741 59.9989 32.0000 1.9895 1.9899 418.0462 418.1560 0.0165 -1.0000 -1.0000 1030935 1580598634.40 151.5322 59.9989 32.0000 1.9899 1.9903 417.8747 417.9839 0.0164 -1.0000 -1.0000 1030997 1580598634.50 151.5322 59.9989 32.0000 1.9892 1.9896 417.9695 418.0793 0.0165 -1.0000 -1.0000 1031091 1580598634.60 151.5322 59.9989 32.0000 1.9887 1.9891 418.1854 418.2950 0.0164 -1.0000 -1.0000 1031153 1580598634.70 151.5322 59.9989 32.0000 1.9891 1.9895 418.1593 418.2687 0.0164 -1.0000 -1.0000 1031325 1580598634.80 151.5322 59.9989 32.0000 1.9900 1.9904 418.0948 418.2046 0.0165 -1.0000 -1.0000 1031388 1580598634.90 151.5428 59.9991 32.0000 1.9897 1.9901 418.0133 418.1232 0.0165 -1.0000 -1.0000 1031466 1580598635.00 151.5439 59.9991 32.0000 1.9891 1.9895 418.0646 418.1747 0.0165 -1.0000 -1.0000 1031529 1580598635.10 151.5439 59.9991 32.0000 1.9890 1.9895 418.1293 418.2392 0.0165 -1.0000 -1.0000 1031606 1580598635.20 151.5439 59.9991 32.0000 1.9887 1.9891 418.1867 418.2964 0.0165 -1.0000 -1.0000 1031825 1580598635.30 151.5439 59.9991 32.0000 1.9895 1.9900 418.0555 418.1654 0.0165 -1.0000 -1.0000 1031888 1580598635.40 151.5439 59.9991 32.0000 1.9892 1.9896 418.0185 418.1281 0.0164 -1.0000 -1.0000 1031966 1580598635.50 151.5510 59.9991 32.0000 1.9893 1.9898 417.9850 418.0941 0.0164 -1.0000 -1.0000 1032029 1580598635.60 151.5510 59.9991 32.0000 1.9887 1.9891 418.1085 418.2179 0.0165 -1.0000 -1.0000 1032091 1580598635.70 151.5510 59.9991 32.0000 1.9885 1.9889 418.2164 418.3282 0.0167 -1.0000 -1.0000 1032341 1580598635.80 151.5510 59.9991 32.0000 1.9886 1.9891 418.1763 418.2847 0.0161 -1.0000 -1.0000 1032403 1580598635.90 151.5510 59.9991 32.0000 1.9890 1.9894 418.0599 418.1698 0.0166 -1.0000 -1.0000 1032466 1580598636.00 151.5001 59.9991 32.0000 1.9893 1.9897 417.9545 418.0649 0.0165 -1.0000 -1.0000 1032544 1580598636.10 151.5001 59.9991 32.0000 1.9887 1.9891 418.0759 418.1855 0.0164 -1.0000 -1.0000 1032606 1580598636.20 151.5001 59.9991 32.0000 1.9891 1.9895 418.1019 418.2112 0.0164 -1.0000 -1.0000 1032669 1580598636.30 151.5001 59.9991 32.0000 1.9888 1.9892 418.1549 418.2659 0.0168 -1.0000 -1.0000 1033060 1580598636.40 151.5001 59.9991 32.0000 1.9897 1.9902 418.0763 418.1871 0.0166 -1.0000 -1.0000 1033122 1580598636.50 151.4914 59.9991 32.0000 1.9904 1.9908 418.0415 418.1516 0.0165 -1.0000 -1.0000 1033184 1580598636.60 151.4758 59.9991 32.0000 1.9899 1.9903 417.9372 418.0478 0.0167 -1.0000 -1.0000 1033247 1580598636.70 151.4758 59.9991 32.0000 1.9900 1.9904 417.9172 418.0263 0.0164 -1.0000 -1.0000 1033310 1580598636.80 151.4758 59.9991 32.0000 1.9892 1.9896 418.0850 418.1951 0.0165 -1.0000 -1.0000 1033591 1580598636.90 151.4758 59.9991 32.0000 1.9894 1.9898 418.2680 418.3780 0.0165 -1.0000 -1.0000 1033669 1580598637.00 151.4758 59.9991 32.0000 1.9891 1.9896 418.2046 418.3143 0.0164 -1.0000 -1.0000 1033732 1580598637.10 151.4789 59.9991 32.0000 1.9889 1.9893 418.0719 418.1812 0.0164 -1.0000 -1.0000 1033810 1580598637.20 151.4789 59.9991 32.0000 1.9898 1.9903 417.9483 418.0582 0.0165 -1.0000 -1.0000 1033872 1580598637.30 151.4789 59.9991 32.0000 1.9898 1.9903 417.9907 418.1010 0.0165 -1.0000 -1.0000 1034044 1580598637.40 151.4789 59.9991 32.0000 1.9896 1.9900 418.0384 418.1475 0.0164 -1.0000 -1.0000 1034122 1580598637.50 151.4789 59.9991 32.0000 1.9894 1.9898 418.1942 418.3047 0.0166 -1.0000 -1.0000 1034184 1580598637.60 151.4600 59.9991 32.0000 1.9895 1.9900 418.2030 418.3131 0.0165 -1.0000 -1.0000 1034247 1580598637.70 151.4567 59.9991 32.0000 1.9902 1.9907 418.0351 418.1446 0.0164 -1.0000 -1.0000 1034310 1580598637.80 151.4567 59.9991 32.0000 1.9899 1.9903 417.9524 418.0613 0.0164 -1.0000 -1.0000 1034497 1580598637.90 151.4567 59.9991 32.0000 1.9893 1.9898 418.0383 418.1482 0.0165 -1.0000 -1.0000 1034560 1580598638.00 151.4567 59.9991 32.0000 1.9888 1.9893 418.1000 418.2108 0.0167 -1.0000 -1.0000 1034638 1580598638.10 151.4580 59.9991 32.0000 1.9884 1.9888 418.1754 418.2854 0.0165 -1.0000 -1.0000 1034684 1580598638.20 151.4915 59.9991 32.0000 1.9889 1.9894 418.1213 418.2309 0.0165 -1.0000 -1.0000 1034763 1580598638.30 151.4915 59.9991 32.0000 1.9905 1.9910 417.9437 418.0538 0.0165 -1.0000 -1.0000 1035060 1580598638.40 151.4915 59.9991 32.0000 1.9895 1.9899 418.0316 418.1415 0.0165 -1.0000 -1.0000 1035122 1580598638.50 151.4915 59.9991 32.0000 1.9887 1.9891 418.1349 418.2448 0.0165 -1.0000 -1.0000 1035184 1580598638.60 151.4915 59.9991 32.0000 1.9887 1.9891 418.1257 418.2366 0.0166 -1.0000 -1.0000 1035247 1580598638.70 151.4915 59.9991 32.0000 1.9892 1.9897 418.0304 418.1402 0.0164 -1.0000 -1.0000 1035310 1580598638.80 151.5625 59.9991 32.0000 1.9897 1.9902 417.9719 418.0811 0.0165 -1.0000 -1.0000 1035794 1580598638.90 151.5625 59.9991 32.0000 1.9898 1.9903 417.9215 418.0319 0.0165 -1.0000 -1.0000 1035888 1580598639.00 151.5625 59.9991 32.0000 1.9888 1.9893 417.9814 418.0914 0.0165 -1.0000 -1.0000 1035950 1580598639.10 151.5625 59.9991 32.0000 1.9890 1.9895 418.1492 418.2590 0.0165 -1.0000 -1.0000 1036029 1580598639.20 151.5625 59.9991 32.0000 1.9889 1.9893 418.1556 418.2667 0.0167 -1.0000 -1.0000 1036091 1580598639.30 151.5497 59.9991 32.0000 1.9886 1.9890 418.1485 418.2578 0.0164 -1.0000 -1.0000 1036154 1580598639.40 151.5193 59.9991 32.0000 1.9891 1.9896 417.8662 417.9773 0.0166 -1.0000 -1.0000 1037200 1580598639.50 151.5193 59.9991 32.0000 1.9890 1.9894 417.9962 418.1060 0.0164 -1.0000 -1.0000 1037263 1580598639.60 151.5193 59.9991 32.0000 1.9887 1.9891 417.9672 418.0779 0.0166 -1.0000 -1.0000 1037325 1580598639.70 151.5193 59.9991 32.0000 1.9885 1.9890 418.2235 418.3329 0.0164 -1.0000 -1.0000 1037404 1580598639.80 151.5193 59.9991 32.0000 1.9893 1.9898 418.1477 418.2577 0.0166 -1.0000 -1.0000 1037481 1580598639.90 151.4938 59.9983 32.0000 1.9895 1.9899 418.1134 418.2229 0.0164 -1.0000 -1.0000 1037544 1580598640.00 151.4938 59.9983 32.0000 1.9894 1.9898 417.8540 417.9630 0.0164 -1.0000 -1.0000 1037606 1580598640.10 151.4938 59.9983 32.0000 1.9900 1.9904 417.9851 418.0950 0.0164 -1.0000 -1.0000 1037669 1580598640.20 151.4938 59.9983 32.0000 1.9885 1.9889 418.1348 418.2449 0.0165 -1.0000 -1.0000 1037732 1580598640.30 151.4938 59.9983 32.0000 1.9887 1.9892 418.1672 418.2771 0.0165 -1.0000 -1.0000 1037810 1580598640.40 151.4933 59.9983 32.0000 1.9894 1.9898 418.0932 418.2035 0.0166 -1.0000 -1.0000 1037872 1580598640.50 151.4930 59.9983 32.0000 1.9892 1.9896 417.9997 418.1098 0.0165 -1.0000 -1.0000 1037935 1580598640.60 151.4930 59.9983 32.0000 1.9888 1.9893 417.9238 418.0337 0.0165 -1.0000 -1.0000 1038013 1580598640.70 151.4930 59.9983 32.0000 1.9887 1.9892 418.0295 418.1399 0.0166 -1.0000 -1.0000 1038075 1580598640.80 151.4930 59.9983 32.0000 1.9889 1.9893 418.1201 418.2309 0.0166 -1.0000 -1.0000 1038169 1580598640.90 151.4895 59.9983 32.0000 1.9893 1.9898 418.0750 418.1853 0.0165 -1.0000 -1.0000 1038278 1580598641.00 151.4138 59.9983 32.0000 1.9895 1.9899 417.8697 417.9791 0.0164 -1.0000 -1.0000 1038341 1580598641.10 151.4138 59.9983 32.0000 1.9891 1.9895 417.8540 417.9647 0.0166 -1.0000 -1.0000 1038403 1580598641.20 151.4138 59.9983 32.0000 1.9892 1.9896 418.0067 418.1170 0.0165 -1.0000 -1.0000 1038481 1580598641.30 151.4138 59.9983 32.0000 1.9889 1.9894 418.2037 418.3133 0.0164 -1.0000 -1.0000 1038544 1580598641.40 151.4138 59.9983 32.0000 1.9892 1.9897 418.1180 418.2280 0.0166 -1.0000 -1.0000 1038606 1580598641.50 151.4138 59.9983 32.0000 1.9893 1.9897 418.1064 418.2167 0.0165 -1.0000 -1.0000 1038669 1580598641.60 151.4138 59.9983 32.0000 1.9893 1.9897 418.0441 418.1544 0.0166 -1.0000 -1.0000 1038747 1580598641.70 151.4138 59.9983 32.0000 1.9887 1.9892 417.9787 418.0887 0.0165 -1.0000 -1.0000 1038810 1580598641.80 151.4138 59.9983 32.0000 1.9883 1.9888 418.1525 418.2620 0.0164 -1.0000 -1.0000 1038872 1580598641.90 151.4138 59.9983 32.0000 1.9884 1.9888 418.1419 418.2516 0.0165 -1.0000 -1.0000 1038935 1580598642.00 151.4230 59.9983 32.0000 1.9898 1.9903 418.0220 418.1327 0.0167 -1.0000 -1.0000 1039013 1580598642.10 151.4427 59.9983 32.0000 1.9897 1.9901 417.9882 418.0983 0.0165 -1.0000 -1.0000 1039075 1580598642.20 151.4427 59.9983 32.0000 1.9900 1.9905 417.9157 418.0260 0.0166 -1.0000 -1.0000 1039138 1580598642.30 151.4427 59.9983 32.0000 1.9890 1.9894 417.9900 418.0998 0.0165 -1.0000 -1.0000 1039216 1580598642.40 151.4427 59.9983 32.0000 1.9889 1.9893 418.1635 418.2734 0.0165 -1.0000 -1.0000 1039278 1580598642.50 151.4404 59.9983 32.0000 1.9888 1.9893 418.1730 418.2832 0.0166 -1.0000 -1.0000 1039341 1580598642.60 151.4185 59.9983 32.0000 1.9894 1.9898 418.0327 418.1431 0.0166 -1.0000 -1.0000 1039419 1580598642.70 151.4185 59.9983 32.0000 1.9890 1.9894 417.9902 418.1004 0.0165 -1.0000 -1.0000 1039481 1580598642.80 151.4185 59.9983 32.0000 1.9896 1.9900 418.1345 418.2445 0.0165 -1.0000 -1.0000 1039544 1580598642.90 151.4185 59.9983 32.0000 1.9893 1.9897 418.1541 418.2634 0.0164 -1.0000 -1.0000 1039606 1580598643.00 151.4185 59.9983 32.0000 1.9893 1.9898 418.0883 418.1977 0.0165 -1.0000 -1.0000 1039841 1580598643.10 151.5139 59.9983 32.0000 1.9900 1.9905 417.9237 418.0346 0.0167 -1.0000 -1.0000 1039903 1580598643.20 151.5343 59.9983 32.0000 1.9898 1.9903 417.9328 418.0431 0.0165 -1.0000 -1.0000 1039966 1580598643.30 151.5343 59.9983 32.0000 1.9895 1.9899 418.0268 418.1376 0.0166 -1.0000 -1.0000 1040029 1580598643.40 151.5343 59.9983 32.0000 1.9896 1.9901 418.0702 418.1805 0.0165 -1.0000 -1.0000 1040106 1580598643.50 151.5343 59.9983 32.0000 1.9891 1.9895 418.2368 418.3460 0.0164 -1.0000 -1.0000 1040325 1580598643.60 151.5342 59.9983 32.0000 1.9885 1.9890 418.1038 418.2133 0.0164 -1.0000 -1.0000 1040388 1580598643.70 151.5340 59.9983 32.0000 1.9893 1.9897 417.9795 418.0892 0.0165 -1.0000 -1.0000 1040466 1580598643.80 151.5340 59.9983 32.0000 1.9896 1.9901 417.9592 418.0697 0.0165 -1.0000 -1.0000 1040528 1580598643.90 151.5340 59.9983 32.0000 1.9886 1.9890 418.0859 418.1953 0.0164 -1.0000 -1.0000 1040591 1580598644.00 151.5340 59.9983 32.0000 1.9885 1.9889 418.1176 418.2269 0.0164 -1.0000 -1.0000 1040731 1580598644.10 151.5340 59.9983 32.0000 1.9881 1.9885 418.1624 418.2712 0.0164 -1.0000 -1.0000 1040794 1580598644.20 151.5531 59.9983 32.0000 1.9889 1.9893 418.0816 418.1917 0.0165 -1.0000 -1.0000 1040856 1580598644.30 151.5559 59.9983 32.0000 1.9888 1.9892 417.9472 418.0573 0.0166 -1.0000 -1.0000 1040935 1580598644.40 151.5559 59.9983 32.0000 1.9888 1.9893 417.9508 418.0601 0.0164 -1.0000 -1.0000 1040997 1580598644.50 151.5559 59.9983 32.0000 1.9889 1.9893 418.0950 418.2047 0.0164 -1.0000 -1.0000 1041341 1580598644.60 151.5559 59.9983 32.0000 1.9887 1.9891 418.1573 418.2670 0.0165 -1.0000 -1.0000 1041404 1580598644.70 151.5559 59.9983 32.0000 1.9885 1.9889 417.9044 418.0137 0.0164 -1.0000 -1.0000 1041466 1580598644.80 151.5760 59.9986 32.0000 1.9887 1.9891 417.9300 418.0397 0.0166 -1.0000 -1.0000 1041529 1580598644.90 151.5760 59.9986 32.0000 1.9893 1.9897 417.9723 418.0828 0.0166 -1.0000 -1.0000 1041607 1580598645.00 151.5760 59.9986 32.0000 1.9895 1.9899 418.0492 418.1590 0.0165 -1.0000 -1.0000 1041825 1580598645.10 151.5760 59.9986 32.0000 1.9891 1.9895 418.2163 418.3265 0.0166 -1.0000 -1.0000 1041903 1580598645.20 151.5760 59.9986 32.0000 1.9884 1.9888 418.1641 418.2740 0.0164 -1.0000 -1.0000 1041966 1580598645.30 151.5355 59.9986 32.0000 1.9892 1.9896 418.1110 418.2215 0.0165 -1.0000 -1.0000 1042028 1580598645.40 151.5288 59.9986 32.0000 1.9889 1.9893 417.9236 418.0330 0.0165 -1.0000 -1.0000 1042106 1580598645.50 151.5288 59.9986 32.0000 1.9899 1.9903 417.9184 418.0282 0.0164 -1.0000 -1.0000 1042903 1580598645.60 151.5288 59.9986 32.0000 1.9893 1.9897 417.9533 418.0621 0.0165 -1.0000 -1.0000 1042966 1580598645.70 151.5288 59.9986 32.0000 1.9885 1.9890 418.1562 418.2666 0.0165 -1.0000 -1.0000 1043044 1580598645.80 151.5288 59.9986 32.0000 1.9893 1.9897 418.1185 418.2295 0.0167 -1.0000 -1.0000 1043106 1580598645.90 151.4489 59.9986 32.0000 1.9900 1.9905 417.9940 418.1040 0.0166 -1.0000 -1.0000 1043169 1580598646.00 151.4489 59.9986 32.0000 1.9898 1.9902 417.9508 418.0620 0.0167 -1.0000 -1.0000 1043247 1580598646.10 151.4489 59.9986 32.0000 1.9896 1.9900 418.0901 418.2010 0.0166 -1.0000 -1.0000 1043310 1580598646.20 151.4489 59.9986 32.0000 1.9889 1.9894 418.2391 418.3489 0.0165 -1.0000 -1.0000 1043372 1580598646.30 151.4489 59.9986 32.0000 1.9895 1.9899 418.1528 418.2623 0.0164 -1.0000 -1.0000 1043435 1580598646.40 151.4738 59.9986 32.0000 1.9897 1.9902 417.9739 418.0842 0.0166 -1.0000 -1.0000 1043497 1580598646.50 151.4738 59.9986 32.0000 1.9894 1.9898 417.9498 418.0597 0.0165 -1.0000 -1.0000 1043560 1580598646.60 151.4738 59.9986 32.0000 1.9890 1.9895 418.0749 418.1841 0.0164 -1.0000 -1.0000 1043638 1580598646.70 151.4738 59.9986 32.0000 1.9891 1.9895 418.1496 418.2595 0.0166 -1.0000 -1.0000 1043700 1580598646.80 151.4738 59.9986 32.0000 1.9888 1.9893 418.1410 418.2506 0.0165 -1.0000 -1.0000 1043763 1580598646.90 151.4738 59.9986 32.0000 1.9891 1.9896 418.0921 418.2024 0.0165 -1.0000 -1.0000 1043841 1580598647.00 151.4537 59.9986 32.0000 1.9897 1.9902 417.9619 418.0719 0.0165 -1.0000 -1.0000 1043904 1580598647.10 151.4537 59.9986 32.0000 1.9905 1.9909 417.9180 418.0286 0.0166 -1.0000 -1.0000 1043966 1580598647.20 151.4537 59.9986 32.0000 1.9898 1.9903 418.1122 418.2224 0.0165 -1.0000 -1.0000 1044029 1580598647.30 151.4537 59.9986 32.0000 1.9886 1.9890 418.2420 418.3519 0.0165 -1.0000 -1.0000 1044091 1580598647.40 151.4537 59.9986 32.0000 1.9890 1.9894 417.9885 418.0983 0.0165 -1.0000 -1.0000 1044169 1580598647.50 151.4537 59.9986 32.0000 1.9893 1.9897 417.9812 418.0915 0.0166 -1.0000 -1.0000 1044232 1580598647.60 151.4587 59.9986 32.0000 1.9894 1.9898 417.8886 417.9989 0.0166 -1.0000 -1.0000 1044981 1580598647.70 151.4587 59.9986 32.0000 1.9894 1.9898 418.0911 418.1995 0.0163 -1.0000 -1.0000 1045059 1580598647.80 151.4587 59.9986 32.0000 1.9888 1.9892 418.1879 418.2973 0.0164 -1.0000 -1.0000 1045122 1580598647.90 151.4587 59.9986 32.0000 1.9884 1.9888 418.1184 418.2281 0.0165 -1.0000 -1.0000 1045185 1580598648.00 151.4587 59.9986 32.0000 1.9893 1.9897 418.0834 418.1939 0.0165 -1.0000 -1.0000 1045263 1580598648.10 151.4628 59.9986 32.0000 1.9894 1.9898 417.9799 418.0891 0.0164 -1.0000 -1.0000 1045325 1580598648.20 151.4913 59.9986 32.0000 1.9903 1.9908 417.9696 418.0794 0.0165 -1.0000 -1.0000 1045388 1580598648.30 151.4913 59.9986 32.0000 1.9889 1.9894 417.8925 418.0019 0.0165 -1.0000 -1.0000 1045466 1580598648.40 151.4913 59.9986 32.0000 1.9882 1.9886 418.1194 418.2296 0.0166 -1.0000 -1.0000 1045529 1580598648.50 151.4913 59.9986 32.0000 1.9885 1.9889 418.1704 418.2802 0.0164 -1.0000 -1.0000 1045591 1580598648.60 151.4913 59.9986 32.0000 1.9898 1.9903 418.0696 418.1793 0.0165 -1.0000 -1.0000 1045684 1580598648.70 151.5385 59.9986 32.0000 1.9903 1.9907 417.9661 418.0762 0.0165 -1.0000 -1.0000 1045747 1580598648.80 151.5386 59.9986 32.0000 1.9894 1.9898 418.0129 418.1228 0.0165 -1.0000 -1.0000 1045810 1580598648.90 151.5386 59.9986 32.0000 1.9887 1.9891 418.1822 418.2921 0.0165 -1.0000 -1.0000 1045872 1580598649.00 151.5386 59.9986 32.0000 1.9882 1.9886 418.1262 418.2359 0.0164 -1.0000 -1.0000 1045935 1580598649.10 151.5386 59.9986 32.0000 1.9893 1.9897 418.0918 418.2020 0.0166 -1.0000 -1.0000 1046013 1580598649.20 151.5303 59.9986 32.0000 1.9895 1.9899 417.9702 418.0792 0.0164 -1.0000 -1.0000 1046075 1580598649.30 151.4566 59.9985 32.0000 1.9896 1.9900 417.9488 418.0583 0.0165 -1.0000 -1.0000 1046138 1580598649.40 151.4566 59.9985 32.0000 1.9889 1.9893 417.9636 418.0728 0.0164 -1.0000 -1.0000 1046216 1580598649.50 151.4566 59.9985 32.0000 1.9892 1.9897 418.1429 418.2533 0.0166 -1.0000 -1.0000 1046278 1580598649.60 151.4566 59.9985 32.0000 1.9892 1.9897 418.0659 418.1762 0.0165 -1.0000 -1.0000 1046341 1580598649.70 151.4566 59.9985 32.0000 1.9896 1.9900 417.9755 418.0861 0.0166 -1.0000 -1.0000 1046403 1580598649.80 151.4566 59.9985 32.0000 1.9898 1.9902 417.9051 418.0139 0.0163 -1.0000 -1.0000 1046466 1580598649.90 151.4566 59.9985 32.0000 1.9892 1.9896 417.9947 418.1042 0.0165 -1.0000 -1.0000 1046528 1580598650.00 151.4566 59.9985 32.0000 1.9884 1.9888 418.0946 418.2054 0.0166 -1.0000 -1.0000 1046606 1580598650.10 151.4566 59.9985 32.0000 1.9885 1.9890 418.1337 418.2447 0.0167 -1.0000 -1.0000 1046669 1580598650.20 151.4566 59.9985 32.0000 1.9899 1.9903 418.0366 418.1472 0.0166 -1.0000 -1.0000 1047091 1580598650.30 151.4289 59.9985 32.0000 1.9897 1.9901 417.9801 418.0898 0.0164 -1.0000 -1.0000 1047169 1580598650.40 151.4289 59.9985 32.0000 1.9898 1.9903 418.0485 418.1583 0.0165 -1.0000 -1.0000 1047231 1580598650.50 151.4289 59.9985 32.0000 1.9893 1.9898 418.0940 418.2045 0.0166 -1.0000 -1.0000 1047294 1580598650.60 151.4289 59.9985 32.0000 1.9889 1.9894 418.1470 418.2573 0.0165 -1.0000 -1.0000 1047372 1580598650.70 151.4289 59.9985 32.0000 1.9897 1.9901 418.0518 418.1613 0.0164 -1.0000 -1.0000 1047591 1580598650.80 151.4289 59.9985 32.0000 1.9899 1.9903 418.0611 418.1705 0.0165 -1.0000 -1.0000 1047654 1580598650.90 151.4364 59.9985 32.0000 1.9900 1.9904 417.8975 418.0068 0.0165 -1.0000 -1.0000 1047732 1580598651.00 151.4852 59.9985 32.0000 1.9895 1.9900 418.1069 418.2176 0.0165 -1.0000 -1.0000 1047794 1580598651.10 151.4852 59.9985 32.0000 1.9891 1.9896 418.1194 418.2297 0.0166 -1.0000 -1.0000 1047856 1580598651.20 151.4852 59.9985 32.0000 1.9892 1.9896 418.1921 418.3022 0.0165 -1.0000 -1.0000 1048091 1580598651.30 151.4852 59.9985 32.0000 1.9903 1.9908 418.1671 418.2771 0.0165 -1.0000 -1.0000 1048154 1580598651.40 151.4852 59.9985 32.0000 1.9899 1.9903 417.9910 418.1010 0.0165 -1.0000 -1.0000 1048216 1580598651.50 151.5067 59.9985 32.0000 1.9900 1.9905 417.8712 417.9808 0.0165 -1.0000 -1.0000 1048294 1580598651.60 151.5067 59.9985 32.0000 1.9898 1.9902 417.9098 418.0195 0.0165 -1.0000 -1.0000 1048341 1580598651.70 151.5067 59.9985 32.0000 1.9898 1.9902 418.1415 418.2516 0.0166 -1.0000 -1.0000 1048606 1580598651.80 151.5067 59.9985 32.0000 1.9901 1.9905 418.0937 418.2029 0.0164 -1.0000 -1.0000 1048669 1580598651.90 151.5067 59.9985 32.0000 1.9902 1.9906 418.0368 418.1466 0.0165 -1.0000 -1.0000 1048731 1580598652.00 151.5241 59.9985 32.0000 1.9894 1.9898 417.9679 418.0781 0.0166 -1.0000 -1.0000 1048794 1580598652.10 151.5350 59.9985 32.0000 1.9896 1.9900 418.1117 418.2218 0.0165 -1.0000 -1.0000 1048856 1580598652.20 151.5350 59.9985 32.0000 1.9892 1.9896 418.1184 418.2288 0.0166 -1.0000 -1.0000 1049091 1580598652.30 151.5350 59.9985 32.0000 1.9892 1.9896 418.2064 418.3173 0.0167 -1.0000 -1.0000 1049169 1580598652.40 151.5350 59.9985 32.0000 1.9892 1.9896 418.2422 418.3533 0.0166 -1.0000 -1.0000 1049231 1580598652.50 151.5350 59.9985 32.0000 1.9899 1.9904 418.0082 418.1184 0.0165 -1.0000 -1.0000 1049294 1580598652.60 151.5919 59.9985 32.0000 1.9896 1.9900 417.9458 418.0562 0.0166 -1.0000 -1.0000 1049388 1580598652.70 151.5919 59.9985 32.0000 1.9907 1.9912 417.9445 418.0538 0.0164 -1.0000 -1.0000 1049763 1580598652.80 151.5919 59.9985 32.0000 1.9890 1.9895 418.1141 418.2224 0.0162 -1.0000 -1.0000 1049825 1580598652.90 151.5919 59.9985 32.0000 1.9887 1.9892 418.1424 418.2515 0.0164 -1.0000 -1.0000 1049904 1580598653.00 151.5919 59.9985 32.0000 1.9894 1.9898 418.0038 418.1137 0.0165 -1.0000 -1.0000 1049966 1580598653.10 151.5615 59.9985 32.0000 1.9899 1.9903 417.9734 418.0832 0.0165 -1.0000 -1.0000 1050029 1580598653.20 151.5605 59.9985 32.0000 1.9888 1.9893 417.9985 418.1080 0.0165 -1.0000 -1.0000 1050309 1580598653.30 151.5605 59.9985 32.0000 1.9884 1.9889 418.0326 418.1432 0.0166 -1.0000 -1.0000 1050372 1580598653.40 151.5605 59.9985 32.0000 1.9887 1.9891 418.1216 418.2309 0.0163 -1.0000 -1.0000 1050450 1580598653.50 151.5605 59.9985 32.0000 1.9888 1.9892 418.0898 418.2000 0.0166 -1.0000 -1.0000 1050513 1580598653.60 151.5605 59.9985 32.0000 1.9895 1.9900 417.8901 418.0004 0.0165 -1.0000 -1.0000 1050575 1580598653.70 151.5062 59.9985 32.0000 1.9893 1.9897 418.0365 418.1463 0.0165 -1.0000 -1.0000 1050763 1580598653.80 151.5062 59.9985 32.0000 1.9892 1.9896 418.0378 418.1464 0.0163 -1.0000 -1.0000 1050825 1580598653.90 151.5062 59.9985 32.0000 1.9890 1.9895 418.2042 418.3144 0.0166 -1.0000 -1.0000 1050888 1580598654.00 151.5062 59.9985 32.0000 1.9884 1.9889 417.9874 418.0977 0.0165 -1.0000 -1.0000 1050966 1580598654.10 151.5062 59.9985 32.0000 1.9897 1.9901 417.8916 418.0016 0.0166 -1.0000 -1.0000 1051028 1580598654.20 151.4973 59.9985 32.0000 1.9889 1.9893 417.8029 417.9127 0.0165 -1.0000 -1.0000 1051247 1580598654.30 151.4648 59.9985 32.0000 1.9888 1.9892 418.1159 418.2260 0.0165 -1.0000 -1.0000 1051325 1580598654.40 151.4648 59.9985 32.0000 1.9878 1.9882 418.1389 418.2476 0.0163 -1.0000 -1.0000 1051388 1580598654.50 151.4648 59.9985 32.0000 1.9885 1.9889 418.1759 418.2861 0.0166 -1.0000 -1.0000 1051450 1580598654.60 151.4648 59.9985 32.0000 1.9893 1.9897 418.1595 418.2693 0.0164 -1.0000 -1.0000 1051529 1580598654.70 151.4648 59.9985 32.0000 1.9900 1.9904 417.9694 418.0777 0.0164 -1.0000 -1.0000 1051591 1580598654.80 151.4643 59.9983 32.0000 1.9900 1.9905 417.9462 418.0564 0.0165 -1.0000 -1.0000 1051654 1580598654.90 151.4643 59.9983 32.0000 1.9898 1.9902 417.9113 418.0207 0.0164 -1.0000 -1.0000 1051732 1580598655.00 151.4643 59.9983 32.0000 1.9882 1.9886 418.0334 418.1431 0.0165 -1.0000 -1.0000 1051794 1580598655.10 151.4643 59.9983 32.0000 1.9885 1.9889 418.1672 418.2768 0.0165 -1.0000 -1.0000 1051856 1580598655.20 151.4643 59.9983 32.0000 1.9892 1.9896 418.1390 418.2487 0.0165 -1.0000 -1.0000 1051919 1580598655.30 151.4580 59.9983 32.0000 1.9899 1.9903 417.9801 418.0887 0.0164 -1.0000 -1.0000 1052106 1580598655.40 151.4533 59.9983 32.0000 1.9890 1.9894 418.0176 418.1279 0.0165 -1.0000 -1.0000 1052169 1580598655.50 151.4533 59.9983 32.0000 1.9892 1.9896 418.0306 418.1408 0.0166 -1.0000 -1.0000 1052232 1580598655.60 151.4533 59.9983 32.0000 1.9888 1.9893 418.1872 418.2975 0.0165 -1.0000 -1.0000 1052294 1580598655.70 151.4533 59.9983 32.0000 1.9888 1.9892 418.0274 418.1360 0.0163 -1.0000 -1.0000 1052372 1580598655.80 151.4533 59.9983 32.0000 1.9898 1.9902 417.9786 418.0879 0.0164 -1.0000 -1.0000 1052591 1580598655.90 151.4832 59.9983 32.0000 1.9893 1.9897 417.9820 418.0918 0.0165 -1.0000 -1.0000 1052653 1580598656.00 151.4832 59.9983 32.0000 1.9894 1.9898 418.1067 418.2167 0.0165 -1.0000 -1.0000 1052731 1580598656.10 151.4832 59.9983 32.0000 1.9893 1.9897 418.2113 418.3221 0.0167 -1.0000 -1.0000 1052794 1580598656.20 151.4832 59.9983 32.0000 1.9894 1.9898 418.0150 418.1244 0.0164 -1.0000 -1.0000 1052856 1580598656.30 151.4832 59.9983 32.0000 1.9898 1.9902 417.9276 418.0377 0.0165 -1.0000 -1.0000 1053388 1580598656.40 151.4832 59.9983 32.0000 1.9898 1.9903 418.0308 418.1404 0.0164 -1.0000 -1.0000 1053466 1580598656.50 151.4878 59.9983 32.0000 1.9888 1.9893 418.2057 418.3156 0.0165 -1.0000 -1.0000 1053529 1580598656.60 151.4883 59.9983 32.0000 1.9885 1.9890 418.1766 418.2869 0.0165 -1.0000 -1.0000 1053591 1580598656.70 151.4883 59.9983 32.0000 1.9892 1.9896 418.1455 418.2549 0.0165 -1.0000 -1.0000 1053654 1580598656.80 151.4883 59.9983 32.0000 1.9894 1.9899 418.0115 418.1219 0.0166 -1.0000 -1.0000 1053716 1580598656.90 151.4883 59.9983 32.0000 1.9892 1.9896 417.9954 418.1052 0.0165 -1.0000 -1.0000 1053794 1580598657.00 151.4883 59.9983 32.0000 1.9885 1.9889 418.1108 418.2208 0.0165 -1.0000 -1.0000 1053856 1580598657.10 151.5108 59.9983 32.0000 1.9886 1.9890 418.1970 418.3069 0.0165 -1.0000 -1.0000 1053935 1580598657.20 151.5108 59.9983 32.0000 1.9884 1.9888 418.2237 418.3334 0.0165 -1.0000 -1.0000 1053997 1580598657.30 151.5108 59.9983 32.0000 1.9891 1.9896 418.0933 418.2032 0.0165 -1.0000 -1.0000 1054575 1580598657.40 151.5108 59.9983 32.0000 1.9897 1.9901 417.8869 417.9971 0.0165 -1.0000 -1.0000 1054653 1580598657.50 151.5108 59.9983 32.0000 1.9896 1.9900 418.0110 418.1198 0.0164 -1.0000 -1.0000 1054763 1580598657.60 151.5532 59.9983 32.0000 1.9886 1.9890 418.0841 418.1939 0.0165 -1.0000 -1.0000 1054825 1580598657.70 151.5532 59.9983 32.0000 1.9889 1.9894 418.0532 418.1626 0.0164 -1.0000 -1.0000 1054903 1580598657.80 151.5532 59.9983 32.0000 1.9889 1.9893 418.1322 418.2417 0.0165 -1.0000 -1.0000 1054966 1580598657.90 151.5532 59.9983 32.0000 1.9893 1.9897 417.9648 418.0755 0.0167 -1.0000 -1.0000 1055028 1580598658.00 151.5532 59.9983 32.0000 1.9893 1.9897 417.9113 418.0218 0.0166 -1.0000 -1.0000 1055091 1580598658.10 151.5532 59.9983 32.0000 1.9894 1.9898 418.0619 418.1719 0.0165 -1.0000 -1.0000 1055153 1580598658.20 151.5336 59.9983 32.0000 1.9883 1.9887 418.0775 418.1874 0.0165 -1.0000 -1.0000 1055216 1580598658.30 151.5336 59.9983 32.0000 1.9884 1.9888 418.1755 418.2857 0.0165 -1.0000 -1.0000 1056044 1580598658.40 151.5336 59.9983 32.0000 1.9886 1.9890 418.0404 418.1503 0.0165 -1.0000 -1.0000 1056122 1580598658.50 151.5336 59.9983 32.0000 1.9896 1.9900 417.8568 417.9657 0.0163 -1.0000 -1.0000 1056200 1580598658.60 151.5336 59.9983 32.0000 1.9898 1.9902 417.9104 418.0195 0.0164 -1.0000 -1.0000 1056278 1580598658.70 151.5336 59.9983 32.0000 1.9886 1.9890 417.9973 418.1068 0.0165 -1.0000 -1.0000 1056341 1580598658.80 151.4829 59.9983 32.0000 1.9885 1.9889 418.0878 418.1973 0.0164 -1.0000 -1.0000 1056403 1580598658.90 151.4824 59.9983 32.0000 1.9889 1.9894 418.0535 418.1637 0.0166 -1.0000 -1.0000 1056481 1580598659.00 151.4824 59.9983 32.0000 1.9896 1.9901 417.9542 418.0647 0.0166 -1.0000 -1.0000 1056544 1580598659.10 151.4824 59.9983 32.0000 1.9902 1.9906 417.9092 418.0195 0.0166 -1.0000 -1.0000 1056622 1580598659.20 151.4824 59.9983 32.0000 1.9901 1.9905 417.9768 418.0868 0.0165 -1.0000 -1.0000 1056685 1580598659.30 151.4824 59.9983 32.0000 1.9890 1.9895 418.1389 418.2483 0.0164 -1.0000 -1.0000 1056747 1580598659.40 151.4824 59.9983 32.0000 1.9884 1.9888 418.1111 418.2211 0.0165 -1.0000 -1.0000 1056825 1580598659.50 151.4824 59.9983 32.0000 1.9899 1.9904 418.1330 418.2430 0.0165 -1.0000 -1.0000 1056888 1580598659.60 151.4824 59.9983 32.0000 1.9904 1.9908 417.9236 418.0337 0.0165 -1.0000 -1.0000 1056935 1580598659.70 151.4824 59.9983 32.0000 1.9900 1.9905 417.9786 418.0890 0.0166 -1.0000 -1.0000 1057013 1580598659.80 151.4824 59.9983 32.0000 1.9900 1.9905 418.0187 418.1293 0.0165 -1.0000 -1.0000 1057075 1580598659.90 151.5152 59.9979 32.0000 1.9892 1.9896 418.1369 418.2464 0.0164 -1.0000 -1.0000 1057153 1580598660.00 151.5152 59.9979 32.0000 1.9884 1.9889 418.1832 418.2919 0.0163 -1.0000 -1.0000 1057216 1580598660.10 151.5152 59.9979 32.0000 1.9891 1.9895 418.2001 418.3098 0.0165 -1.0000 -1.0000 1057278 1580598660.20 151.5152 59.9979 32.0000 1.9901 1.9905 418.0722 418.1828 0.0166 -1.0000 -1.0000 1057341 1580598660.30 151.5152 59.9979 32.0000 1.9905 1.9909 417.9949 418.1041 0.0164 -1.0000 -1.0000 1057419 1580598660.40 151.5152 59.9979 32.0000 1.9894 1.9899 418.0548 418.1644 0.0164 -1.0000 -1.0000 1057481 1580598660.50 151.5152 59.9979 32.0000 1.9895 1.9899 418.2006 418.3106 0.0166 -1.0000 -1.0000 1057544 1580598660.60 151.5152 59.9979 32.0000 1.9890 1.9895 418.0943 418.2050 0.0165 -1.0000 -1.0000 1057622 1580598660.70 151.5152 59.9979 32.0000 1.9898 1.9903 417.9449 418.0543 0.0165 -1.0000 -1.0000 1057669 1580598660.80 151.5152 59.9979 32.0000 1.9893 1.9897 418.0133 418.1235 0.0165 -1.0000 -1.0000 1057747 1580598660.90 151.5152 59.9979 32.0000 1.9891 1.9896 418.0709 418.1805 0.0165 -1.0000 -1.0000 1057825 1580598661.00 151.5152 59.9979 32.0000 1.9890 1.9894 418.1020 418.2125 0.0166 -1.0000 -1.0000 1057888 1580598661.10 151.5152 59.9979 32.0000 1.9893 1.9897 418.1186 418.2285 0.0165 -1.0000 -1.0000 1057950 1580598661.20 151.5152 59.9979 32.0000 1.9898 1.9903 417.9377 418.0482 0.0166 -1.0000 -1.0000 1058013 1580598661.30 151.4865 59.9979 32.0000 1.9896 1.9901 417.8802 417.9912 0.0167 -1.0000 -1.0000 1058075 1580598661.40 151.4865 59.9979 32.0000 1.9890 1.9895 417.8820 417.9919 0.0165 -1.0000 -1.0000 1058263 1580598661.50 151.4865 59.9979 32.0000 1.9890 1.9894 418.0263 418.1371 0.0166 -1.0000 -1.0000 1058325 1580598661.60 151.4865 59.9979 32.0000 1.9889 1.9893 418.1779 418.2881 0.0165 -1.0000 -1.0000 1058388 1580598661.70 151.4865 59.9979 32.0000 1.9888 1.9892 418.1925 418.3017 0.0164 -1.0000 -1.0000 1058466 1580598661.80 151.5223 59.9979 32.0000 1.9895 1.9899 417.9054 418.0161 0.0166 -1.0000 -1.0000 1058528 1580598661.90 151.5262 59.9979 32.0000 1.9898 1.9902 417.9919 418.1016 0.0165 -1.0000 -1.0000 1058731 1580598662.00 151.5262 59.9979 32.0000 1.9880 1.9885 418.1315 418.2415 0.0165 -1.0000 -1.0000 1058794 1580598662.10 151.5262 59.9979 32.0000 1.9884 1.9889 418.0699 418.1802 0.0165 -1.0000 -1.0000 1058856 1580598662.20 151.5262 59.9979 32.0000 1.9888 1.9893 418.0823 418.1923 0.0165 -1.0000 -1.0000 1058919 1580598662.30 151.5262 59.9979 32.0000 1.9897 1.9901 417.9608 418.0706 0.0164 -1.0000 -1.0000 1058997 1580598662.40 151.5591 59.9979 32.0000 1.9900 1.9905 417.9467 418.0560 0.0164 -1.0000 -1.0000 1059059 1580598662.50 151.5591 59.9979 32.0000 1.9900 1.9904 418.0412 418.1509 0.0165 -1.0000 -1.0000 1059341 1580598662.60 151.5591 59.9979 32.0000 1.9895 1.9899 418.1042 418.2137 0.0164 -1.0000 -1.0000 1059419 1580598662.70 151.5591 59.9979 32.0000 1.9890 1.9895 418.1519 418.2623 0.0166 -1.0000 -1.0000 1059481 1580598662.80 151.5591 59.9979 32.0000 1.9882 1.9886 418.0712 418.1813 0.0164 -1.0000 -1.0000 1059544 1580598662.90 151.5518 59.9979 32.0000 1.9895 1.9900 417.9580 418.0673 0.0164 -1.0000 -1.0000 1059606 1580598663.00 151.4944 59.9979 32.0000 1.9888 1.9892 418.0377 418.1485 0.0166 -1.0000 -1.0000 1059747 1580598663.10 151.4944 59.9979 32.0000 1.9885 1.9889 417.9969 418.1070 0.0165 -1.0000 -1.0000 1059809 1580598663.20 151.4944 59.9979 32.0000 1.9887 1.9891 418.1304 418.2403 0.0165 -1.0000 -1.0000 1059872 1580598663.30 151.4944 59.9979 32.0000 1.9894 1.9898 418.0406 418.1500 0.0164 -1.0000 -1.0000 1059935 1580598663.40 151.4944 59.9979 32.0000 1.9906 1.9910 417.9520 418.0623 0.0166 -1.0000 -1.0000 1100013 1580598663.50 151.4533 59.9979 32.0000 1.9896 1.9900 417.9248 418.0372 0.0168 -1.0000 -1.0000 1100544 1580598663.60 151.4533 59.9979 32.0000 1.9895 1.9899 417.8448 417.9548 0.0165 -1.0000 -1.0000 1100606 1580598663.70 151.4533 59.9979 32.0000 1.9893 1.9898 418.0593 418.1688 0.0164 -1.0000 -1.0000 1100685 1580598663.80 151.4533 59.9979 32.0000 1.9884 1.9888 418.1428 418.2517 0.0164 -1.0000 -1.0000 1100747 1580598663.90 151.4533 59.9979 32.0000 1.9895 1.9899 418.1730 418.2828 0.0165 -1.0000 -1.0000 1100810 1580598664.00 151.4703 59.9979 32.0000 1.9898 1.9902 418.0518 418.1622 0.0166 -1.0000 -1.0000 1101013 1580598664.10 151.4879 59.9979 32.0000 1.9886 1.9891 418.0668 418.1769 0.0165 -1.0000 -1.0000 1101075 1580598664.20 151.4879 59.9979 32.0000 1.9886 1.9890 418.0564 418.1657 0.0163 -1.0000 -1.0000 1101138 1580598664.30 151.4879 59.9979 32.0000 1.9893 1.9897 418.0602 418.1693 0.0165 -1.0000 -1.0000 1101216 1580598664.40 151.4879 59.9979 32.0000 1.9901 1.9905 417.9032 418.0140 0.0166 -1.0000 -1.0000 1101278 1580598664.50 151.4879 59.9979 32.0000 1.9898 1.9902 417.8952 418.0051 0.0165 -1.0000 -1.0000 1101341 1580598664.60 151.5086 59.9981 32.0000 1.9888 1.9892 417.9707 418.0811 0.0166 -1.0000 -1.0000 1101403 1580598664.70 151.5086 59.9981 32.0000 1.9894 1.9898 418.1731 418.2832 0.0165 -1.0000 -1.0000 1101466 1580598664.80 151.5086 59.9981 32.0000 1.9895 1.9899 418.1464 418.2565 0.0165 -1.0000 -1.0000 1101528 1580598664.90 151.5086 59.9981 32.0000 1.9903 1.9908 418.0102 418.1201 0.0164 -1.0000 -1.0000 1101606 1580598665.00 151.5086 59.9981 32.0000 1.9898 1.9902 417.9200 418.0306 0.0166 -1.0000 -1.0000 1101669 1580598665.10 151.5146 59.9981 32.0000 1.9900 1.9904 417.9667 418.0760 0.0165 -1.0000 -1.0000 1101747 1580598665.20 151.5159 59.9981 32.0000 1.9887 1.9891 418.1202 418.2304 0.0165 -1.0000 -1.0000 1101809 1580598665.30 151.5159 59.9981 32.0000 1.9886 1.9890 418.1166 418.2269 0.0165 -1.0000 -1.0000 1101872 1580598665.40 151.5159 59.9981 32.0000 1.9886 1.9890 418.1501 418.2598 0.0165 -1.0000 -1.0000 1101935 1580598665.50 151.5159 59.9981 32.0000 1.9893 1.9898 418.0429 418.1520 0.0164 -1.0000 -1.0000 1102106 1580598665.60 151.5159 59.9981 32.0000 1.9899 1.9903 417.8821 417.9930 0.0167 -1.0000 -1.0000 1102169 1580598665.70 151.5596 59.9981 32.0000 1.9894 1.9898 417.9113 418.0217 0.0165 -1.0000 -1.0000 1102247 1580598665.80 151.5596 59.9981 32.0000 1.9890 1.9894 417.9939 418.1039 0.0166 -1.0000 -1.0000 1102309 1580598665.90 151.5596 59.9981 32.0000 1.9894 1.9898 418.1164 418.2265 0.0165 -1.0000 -1.0000 1102372 1580598666.00 151.5596 59.9981 32.0000 1.9892 1.9896 418.0537 418.1637 0.0165 -1.0000 -1.0000 1102591 1580598666.10 151.5596 59.9981 32.0000 1.9891 1.9896 417.9114 418.0220 0.0167 -1.0000 -1.0000 1102653 1580598666.20 151.5464 59.9981 32.0000 1.9888 1.9892 417.9316 418.0413 0.0165 -1.0000 -1.0000 1102716 1580598666.30 151.5462 59.9981 32.0000 1.9887 1.9892 418.1233 418.2335 0.0166 -1.0000 -1.0000 1102794 1580598666.40 151.5462 59.9981 32.0000 1.9899 1.9903 418.0133 418.1239 0.0166 -1.0000 -1.0000 1102856 1580598666.50 151.5462 59.9981 32.0000 1.9892 1.9896 417.9985 418.1087 0.0165 -1.0000 -1.0000 1102935 1580598666.60 151.5462 59.9981 32.0000 1.9894 1.9899 417.8847 417.9950 0.0166 -1.0000 -1.0000 1103122 1580598666.70 151.5462 59.9981 32.0000 1.9899 1.9904 418.0447 418.1551 0.0166 -1.0000 -1.0000 1103185 1580598666.80 151.5577 59.9981 32.0000 1.9891 1.9895 418.2074 418.3182 0.0166 -1.0000 -1.0000 1103247 1580598666.90 151.5577 59.9981 32.0000 1.9895 1.9899 418.1208 418.2302 0.0165 -1.0000 -1.0000 1103309 1580598667.00 151.5577 59.9981 32.0000 1.9893 1.9898 418.0082 418.1187 0.0166 -1.0000 -1.0000 1103372 1580598667.10 151.5577 59.9981 32.0000 1.9901 1.9905 417.9370 418.0471 0.0165 -1.0000 -1.0000 1104075 1580598667.20 151.5577 59.9981 32.0000 1.9895 1.9900 417.9059 418.0169 0.0166 -1.0000 -1.0000 1104138 1580598667.30 151.5015 59.9981 32.0000 1.9887 1.9891 417.9216 418.0315 0.0165 -1.0000 -1.0000 1104200 1580598667.40 151.5015 59.9981 32.0000 1.9889 1.9894 418.0219 418.1327 0.0167 -1.0000 -1.0000 1104278 1580598667.50 151.5015 59.9981 32.0000 1.9896 1.9900 418.0333 418.1435 0.0166 -1.0000 -1.0000 1104341 1580598667.60 151.5015 59.9981 32.0000 1.9892 1.9896 418.0324 418.1428 0.0166 -1.0000 -1.0000 1104403 1580598667.70 151.5015 59.9981 32.0000 1.9898 1.9902 417.8731 417.9831 0.0165 -1.0000 -1.0000 1104466 1580598667.80 151.4434 59.9981 32.0000 1.9888 1.9893 417.9833 418.0924 0.0164 -1.0000 -1.0000 1104528 1580598667.90 151.4260 59.9981 32.0000 1.9886 1.9890 418.0413 418.1515 0.0166 -1.0000 -1.0000 1104591 1580598668.00 151.4260 59.9981 32.0000 1.9894 1.9898 418.2240 418.3338 0.0165 -1.0000 -1.0000 1104669 1580598668.10 151.4260 59.9981 32.0000 1.9899 1.9904 418.1062 418.2166 0.0166 -1.0000 -1.0000 1104856 1580598668.20 151.4260 59.9981 32.0000 1.9899 1.9904 417.8767 417.9867 0.0165 -1.0000 -1.0000 1104919 1580598668.30 151.4260 59.9981 32.0000 1.9890 1.9894 417.8917 418.0022 0.0166 -1.0000 -1.0000 1104981 1580598668.40 151.4510 59.9981 32.0000 1.9889 1.9893 417.9769 418.0859 0.0163 -1.0000 -1.0000 1105044 1580598668.50 151.4510 59.9981 32.0000 1.9886 1.9890 418.0820 418.1914 0.0165 -1.0000 -1.0000 1105106 1580598668.60 151.4510 59.9981 32.0000 1.9896 1.9900 418.0893 418.1983 0.0163 -1.0000 -1.0000 1105356 1580598668.70 151.4510 59.9981 32.0000 1.9898 1.9903 417.9504 418.0601 0.0165 -1.0000 -1.0000 1105419 1580598668.80 151.4510 59.9981 32.0000 1.9894 1.9898 417.9601 418.0704 0.0165 -1.0000 -1.0000 1105481 1580598668.90 151.4510 59.9981 32.0000 1.9892 1.9896 418.0402 418.1502 0.0165 -1.0000 -1.0000 1105559 1580598669.00 151.4811 59.9981 32.0000 1.9892 1.9896 418.1670 418.2771 0.0165 -1.0000 -1.0000 1105622 1580598669.10 151.4833 59.9981 32.0000 1.9889 1.9893 418.2114 418.3218 0.0166 -1.0000 -1.0000 1105856 1580598669.20 151.4833 59.9981 32.0000 1.9898 1.9902 418.1806 418.2904 0.0165 -1.0000 -1.0000 1105919 1580598669.30 151.4833 59.9981 32.0000 1.9898 1.9903 417.9997 418.1099 0.0165 -1.0000 -1.0000 1105981 1580598669.40 151.4833 59.9981 32.0000 1.9898 1.9902 417.9554 418.0659 0.0166 -1.0000 -1.0000 1106059 1580598669.50 151.4956 59.9981 32.0000 1.9896 1.9901 417.8992 418.0098 0.0165 -1.0000 -1.0000 1106122 1580598669.60 151.5484 59.9981 32.0000 1.9890 1.9894 417.9601 418.0695 0.0164 -1.0000 -1.0000 1106559 1580598669.70 151.5484 59.9981 32.0000 1.9896 1.9900 417.9879 418.0982 0.0166 -1.0000 -1.0000 1106638 1580598669.80 151.5484 59.9981 32.0000 1.9898 1.9903 417.9099 418.0209 0.0167 -1.0000 -1.0000 1106700 1580598669.90 151.5484 59.9981 32.0000 1.9900 1.9904 417.8933 418.0040 0.0166 -1.0000 -1.0000 1106763 1580598670.00 151.5484 59.9981 32.0000 1.9890 1.9894 417.9822 418.0931 0.0167 -1.0000 -1.0000 1106825 1580598670.10 151.5182 59.9986 32.0000 1.9893 1.9897 418.1528 418.2625 0.0166 -1.0000 -1.0000 1106888 1580598670.20 151.5182 59.9986 32.0000 1.9894 1.9898 418.1328 418.2442 0.0166 -1.0000 -1.0000 1106997 1580598670.30 151.5182 59.9986 32.0000 1.9886 1.9890 418.1518 418.2619 0.0165 -1.0000 -1.0000 1107059 1580598670.40 151.5182 59.9986 32.0000 1.9886 1.9890 417.9196 418.0286 0.0164 -1.0000 -1.0000 1107122 1580598670.50 151.5182 59.9986 32.0000 1.9902 1.9906 417.8842 417.9948 0.0166 -1.0000 -1.0000 1107185 1580598670.60 151.5642 59.9986 32.0000 1.9894 1.9899 417.9449 418.0551 0.0165 -1.0000 -1.0000 1107263 1580598670.70 151.5704 59.9986 32.0000 1.9894 1.9899 418.0726 418.1828 0.0165 -1.0000 -1.0000 1107544 1580598670.80 151.5704 59.9986 32.0000 1.9889 1.9894 418.1013 418.2113 0.0165 -1.0000 -1.0000 1107606 1580598670.90 151.5704 59.9986 32.0000 1.9895 1.9899 418.0020 418.1111 0.0163 -1.0000 -1.0000 1107669 1580598671.00 151.5704 59.9986 32.0000 1.9893 1.9897 417.9056 418.0149 0.0165 -1.0000 -1.0000 1107747 1580598671.10 151.5704 59.9986 32.0000 1.9897 1.9901 417.9673 418.0778 0.0166 -1.0000 -1.0000 1107809 1580598671.20 151.5113 59.9986 32.0000 1.9890 1.9894 418.0574 418.1676 0.0165 -1.0000 -1.0000 1107872 1580598671.30 151.5113 59.9986 32.0000 1.9881 1.9885 418.1428 418.2523 0.0165 -1.0000 -1.0000 1107950 1580598671.40 151.5113 59.9986 32.0000 1.9887 1.9891 418.1845 418.2949 0.0165 -1.0000 -1.0000 1108013 1580598671.50 151.5113 59.9986 32.0000 1.9886 1.9890 418.0278 418.1380 0.0166 -1.0000 -1.0000 1108075 1580598671.60 151.5113 59.9986 32.0000 1.9895 1.9899 417.9903 418.1003 0.0165 -1.0000 -1.0000 1108138 1580598671.70 151.5113 59.9986 32.0000 1.9897 1.9901 417.9067 418.0163 0.0165 -1.0000 -1.0000 1108544 1580598671.80 151.5561 59.9986 32.0000 1.9888 1.9892 418.0686 418.1785 0.0165 -1.0000 -1.0000 1108606 1580598671.90 151.5561 59.9986 32.0000 1.9892 1.9896 418.0842 418.1946 0.0166 -1.0000 -1.0000 1108669 1580598672.00 151.5561 59.9986 32.0000 1.9892 1.9896 418.0471 418.1573 0.0165 -1.0000 -1.0000 1108747 1580598672.10 151.5561 59.9986 32.0000 1.9902 1.9907 417.9645 418.0747 0.0166 -1.0000 -1.0000 1108794 1580598672.20 151.5561 59.9986 32.0000 1.9903 1.9907 417.9954 418.1056 0.0165 -1.0000 -1.0000 1108872 1580598672.30 151.5392 59.9986 32.0000 1.9885 1.9889 418.1454 418.2554 0.0165 -1.0000 -1.0000 1108934 1580598672.40 151.4871 59.9986 32.0000 1.9889 1.9894 418.1417 418.2514 0.0165 -1.0000 -1.0000 1109013 1580598672.50 151.4871 59.9986 32.0000 1.9898 1.9902 418.1073 418.2175 0.0165 -1.0000 -1.0000 1109091 1580598672.60 151.4871 59.9986 32.0000 1.9904 1.9908 418.0209 418.1307 0.0165 -1.0000 -1.0000 1109153 1580598672.70 151.4871 59.9986 32.0000 1.9896 1.9901 417.9881 418.0974 0.0164 -1.0000 -1.0000 1109325 1580598672.80 151.4871 59.9986 32.0000 1.9891 1.9895 418.0565 418.1662 0.0165 -1.0000 -1.0000 1109388 1580598672.90 151.4409 59.9986 32.0000 1.9886 1.9891 418.1275 418.2375 0.0165 -1.0000 -1.0000 1109466 1580598673.00 151.4409 59.9986 32.0000 1.9890 1.9894 418.0171 418.1273 0.0166 -1.0000 -1.0000 1109529 1580598673.10 151.4409 59.9986 32.0000 1.9894 1.9898 417.8938 418.0047 0.0167 -1.0000 -1.0000 1109606 1580598673.20 151.4409 59.9986 32.0000 1.9908 1.9912 417.8939 418.0046 0.0166 -1.0000 -1.0000 1110513 1580598673.30 151.4409 59.9986 32.0000 1.9894 1.9899 418.0717 418.1816 0.0165 -1.0000 -1.0000 1110575 1580598673.40 151.4809 59.9986 32.0000 1.9891 1.9895 418.1321 418.2413 0.0164 -1.0000 -1.0000 1110638 1580598673.50 151.4809 59.9986 32.0000 1.9891 1.9896 418.1543 418.2648 0.0166 -1.0000 -1.0000 1110700 1580598673.60 151.4809 59.9986 32.0000 1.9892 1.9896 418.1251 418.2354 0.0165 -1.0000 -1.0000 1110763 1580598673.70 151.4809 59.9986 32.0000 1.9900 1.9904 417.9939 418.1038 0.0165 -1.0000 -1.0000 1110841 1580598673.80 151.4809 59.9986 32.0000 1.9901 1.9906 417.9910 418.1013 0.0166 -1.0000 -1.0000 1110903 1580598673.90 151.4835 59.9986 32.0000 1.9895 1.9900 418.1166 418.2263 0.0164 -1.0000 -1.0000 1110966 1580598674.00 151.5290 59.9986 32.0000 1.9889 1.9893 418.1716 418.2807 0.0163 -1.0000 -1.0000 1111044 1580598674.10 151.5290 59.9986 32.0000 1.9902 1.9906 417.9787 418.0877 0.0165 -1.0000 -1.0000 1111106 1580598674.20 151.5290 59.9986 32.0000 1.9899 1.9903 417.8631 417.9736 0.0166 -1.0000 -1.0000 1111169 1580598674.30 151.5290 59.9986 32.0000 1.9902 1.9906 418.0024 418.1116 0.0165 -1.0000 -1.0000 1111231 1580598674.40 151.5290 59.9986 32.0000 1.9888 1.9893 418.0421 418.1520 0.0165 -1.0000 -1.0000 1111294 1580598674.50 151.6007 59.9986 32.0000 1.9891 1.9895 418.0449 418.1548 0.0165 -1.0000 -1.0000 1111356 1580598674.60 151.6007 59.9986 32.0000 1.9898 1.9902 417.9433 418.0525 0.0164 -1.0000 -1.0000 1111435 1580598674.70 151.6007 59.9986 32.0000 1.9901 1.9905 417.8487 417.9583 0.0164 -1.0000 -1.0000 1111497 1580598674.80 151.6007 59.9986 32.0000 1.9897 1.9901 417.8912 418.0011 0.0165 -1.0000 -1.0000 1112138 1580598674.90 151.5799 59.9983 32.0000 1.9888 1.9892 418.0990 418.2086 0.0165 -1.0000 -1.0000 1112216 1580598675.00 151.5780 59.9983 32.0000 1.9883 1.9887 418.1545 418.2650 0.0166 -1.0000 -1.0000 1112278 1580598675.10 151.5780 59.9983 32.0000 1.9884 1.9888 418.0809 418.1903 0.0164 -1.0000 -1.0000 1112356 1580598675.20 151.5780 59.9983 32.0000 1.9889 1.9894 417.9668 418.0763 0.0165 -1.0000 -1.0000 1112419 1580598675.30 151.5780 59.9983 32.0000 1.9899 1.9903 417.8765 417.9870 0.0166 -1.0000 -1.0000 1112481 1580598675.40 151.5780 59.9983 32.0000 1.9891 1.9895 417.9696 418.0796 0.0165 -1.0000 -1.0000 1112544 1580598675.50 151.5780 59.9983 32.0000 1.9885 1.9889 418.0497 418.1603 0.0166 -1.0000 -1.0000 1112622 1580598675.60 151.5651 59.9983 32.0000 1.9885 1.9889 418.0722 418.1828 0.0165 -1.0000 -1.0000 1112685 1580598675.70 151.5651 59.9983 32.0000 1.9888 1.9892 418.0335 418.1432 0.0164 -1.0000 -1.0000 1112747 1580598675.80 151.5651 59.9983 32.0000 1.9898 1.9902 417.8562 417.9649 0.0163 -1.0000 -1.0000 1112825 1580598675.90 151.5651 59.9983 32.0000 1.9899 1.9904 417.9334 418.0426 0.0165 -1.0000 -1.0000 1112888 1580598676.00 151.5651 59.9983 32.0000 1.9881 1.9886 418.0797 418.1904 0.0167 -1.0000 -1.0000 1112950 1580598676.10 151.5587 59.9983 32.0000 1.9883 1.9887 418.1392 418.2502 0.0166 -1.0000 -1.0000 1113028 1580598676.20 151.4827 59.9983 32.0000 1.9892 1.9896 418.0030 418.1133 0.0166 -1.0000 -1.0000 1113091 1580598676.30 151.4827 59.9983 32.0000 1.9896 1.9900 417.9628 418.0725 0.0165 -1.0000 -1.0000 1113153 1580598676.40 151.4827 59.9983 32.0000 1.9888 1.9892 417.9494 418.0593 0.0165 -1.0000 -1.0000 1113247 1580598676.50 151.4827 59.9983 32.0000 1.9883 1.9888 418.1165 418.2265 0.0166 -1.0000 -1.0000 1113309 1580598676.60 151.4827 59.9983 32.0000 1.9884 1.9888 418.1182 418.2274 0.0164 -1.0000 -1.0000 1113388 1580598676.70 151.4827 59.9983 32.0000 1.9892 1.9896 418.0440 418.1546 0.0166 -1.0000 -1.0000 1113450 1580598676.80 151.5123 59.9983 32.0000 1.9889 1.9893 417.8970 418.0075 0.0166 -1.0000 -1.0000 1113513 1580598676.90 151.5123 59.9983 32.0000 1.9892 1.9896 417.8968 418.0067 0.0165 -1.0000 -1.0000 1113763 1580598677.00 151.5123 59.9983 32.0000 1.9893 1.9898 417.9951 418.1046 0.0164 -1.0000 -1.0000 1113825 1580598677.10 151.5123 59.9983 32.0000 1.9887 1.9892 418.0629 418.1729 0.0165 -1.0000 -1.0000 1113904 1580598677.20 151.5123 59.9983 32.0000 1.9888 1.9893 418.2017 418.3126 0.0166 -1.0000 -1.0000 1113950 1580598677.30 151.5111 59.9983 32.0000 1.9889 1.9893 418.0647 418.1740 0.0164 -1.0000 -1.0000 1114013 1580598677.40 151.5017 59.9983 32.0000 1.9891 1.9895 418.0014 418.1118 0.0166 -1.0000 -1.0000 1114466 1580598677.50 151.5017 59.9983 32.0000 1.9893 1.9897 418.0509 418.1611 0.0165 -1.0000 -1.0000 1114528 1580598677.60 151.5017 59.9983 32.0000 1.9890 1.9894 418.1074 418.2177 0.0166 -1.0000 -1.0000 1114591 1580598677.70 151.5017 59.9983 32.0000 1.9889 1.9894 418.1794 418.2900 0.0166 -1.0000 -1.0000 1114669 1580598677.80 151.5017 59.9983 32.0000 1.9891 1.9896 418.0896 418.2010 0.0167 -1.0000 -1.0000 1114731 1580598677.90 151.4785 59.9983 32.0000 1.9895 1.9899 417.9624 418.0720 0.0165 -1.0000 -1.0000 1115466 1580598678.00 151.4655 59.9983 32.0000 1.9901 1.9906 417.8968 418.0070 0.0166 -1.0000 -1.0000 1115544 1580598678.10 151.4655 59.9983 32.0000 1.9901 1.9905 417.9319 418.0417 0.0165 -1.0000 -1.0000 1115606 1580598678.20 151.4655 59.9983 32.0000 1.9894 1.9898 417.9621 418.0720 0.0165 -1.0000 -1.0000 1115685 1580598678.30 151.4655 59.9983 32.0000 1.9891 1.9895 418.1449 418.2546 0.0164 -1.0000 -1.0000 1115747 1580598678.40 151.4688 59.9983 32.0000 1.9899 1.9904 418.1422 418.2518 0.0164 -1.0000 -1.0000 1115809 1580598678.50 151.5032 59.9983 32.0000 1.9898 1.9903 418.1090 418.2182 0.0164 -1.0000 -1.0000 1115872 1580598678.60 151.5032 59.9983 32.0000 1.9901 1.9905 417.9464 418.0567 0.0166 -1.0000 -1.0000 1115950 1580598678.70 151.5032 59.9983 32.0000 1.9896 1.9900 418.0022 418.1133 0.0166 -1.0000 -1.0000 1116013 1580598678.80 151.5032 59.9983 32.0000 1.9887 1.9892 418.0112 418.1212 0.0166 -1.0000 -1.0000 1116075 1580598678.90 151.5032 59.9983 32.0000 1.9897 1.9901 418.1647 418.2751 0.0165 -1.0000 -1.0000 1116185 1580598679.00 151.5564 59.9983 32.0000 1.9906 1.9911 418.0317 418.1415 0.0165 -1.0000 -1.0000 1116247 1580598679.10 151.5564 59.9983 32.0000 1.9900 1.9904 417.9639 418.0742 0.0166 -1.0000 -1.0000 1116325 1580598679.20 151.5564 59.9983 32.0000 1.9903 1.9908 417.9343 418.0442 0.0165 -1.0000 -1.0000 1116388 1580598679.30 151.5564 59.9983 32.0000 1.9895 1.9900 418.0755 418.1852 0.0165 -1.0000 -1.0000 1116450 1580598679.40 151.5564 59.9983 32.0000 1.9894 1.9898 418.1162 418.2263 0.0165 -1.0000 -1.0000 1116513 1580598679.50 151.5564 59.9983 32.0000 1.9901 1.9906 418.0575 418.1677 0.0165 -1.0000 -1.0000 1116575 1580598679.60 151.5412 59.9984 32.0000 1.9901 1.9905 417.8758 417.9856 0.0165 -1.0000 -1.0000 1116638 1580598679.70 151.5412 59.9984 32.0000 1.9896 1.9900 418.0332 418.1427 0.0164 -1.0000 -1.0000 1116716 1580598679.80 151.5412 59.9984 32.0000 1.9875 1.9879 418.1453 418.2547 0.0165 -1.0000 -1.0000 1116778 1580598679.90 151.5412 59.9984 32.0000 1.9887 1.9891 418.1353 418.2451 0.0165 -1.0000 -1.0000 1116841 1580598680.00 151.5412 59.9984 32.0000 1.9893 1.9897 417.9799 418.0899 0.0165 -1.0000 -1.0000 1116919 1580598680.10 151.5412 59.9984 32.0000 1.9896 1.9900 417.8903 418.0001 0.0165 -1.0000 -1.0000 1116981 1580598680.20 151.5412 59.9984 32.0000 1.9894 1.9898 417.9625 418.0722 0.0165 -1.0000 -1.0000 1117044 1580598680.30 151.5412 59.9984 32.0000 1.9884 1.9889 418.0750 418.1848 0.0165 -1.0000 -1.0000 1117138 1580598680.40 151.5412 59.9984 32.0000 1.9886 1.9890 418.0381 418.1482 0.0165 -1.0000 -1.0000 1117200 1580598680.50 151.5412 59.9984 32.0000 1.9897 1.9902 417.9984 418.1086 0.0165 -1.0000 -1.0000 1117482 1580598680.60 151.5412 59.9984 32.0000 1.9901 1.9905 417.9235 418.0328 0.0164 -1.0000 -1.0000 1117559 1580598680.70 151.4386 59.9984 32.0000 1.9898 1.9902 417.9049 418.0135 0.0163 -1.0000 -1.0000 1117622 1580598680.80 151.4386 59.9984 32.0000 1.9895 1.9900 417.9077 418.0177 0.0165 -1.0000 -1.0000 1117685 1580598680.90 151.4386 59.9984 32.0000 1.9885 1.9889 418.1395 418.2497 0.0165 -1.0000 -1.0000 1117763 1580598681.00 151.4386 59.9984 32.0000 1.9886 1.9890 418.0810 418.1911 0.0166 -1.0000 -1.0000 1117825 1580598681.10 151.4386 59.9984 32.0000 1.9897 1.9901 417.9766 418.0850 0.0163 -1.0000 -1.0000 1117904 1580598681.20 151.4683 59.9984 32.0000 1.9891 1.9895 418.0335 418.1428 0.0164 -1.0000 -1.0000 1117966 1580598681.30 151.4691 59.9984 32.0000 1.9897 1.9901 418.1087 418.2185 0.0165 -1.0000 -1.0000 1118029 1580598681.40 151.4691 59.9984 32.0000 1.9889 1.9893 418.1331 418.2433 0.0165 -1.0000 -1.0000 1118106 1580598681.50 151.4691 59.9984 32.0000 1.9881 1.9886 418.1598 418.2699 0.0165 -1.0000 -1.0000 1118341 1580598681.60 151.4691 59.9984 32.0000 1.9889 1.9893 418.0226 418.1322 0.0164 -1.0000 -1.0000 1118403 1580598681.70 151.4774 59.9984 32.0000 1.9898 1.9902 417.9647 418.0743 0.0164 -1.0000 -1.0000 1118481 1580598681.80 151.4850 59.9984 32.0000 1.9895 1.9899 417.9872 418.0964 0.0164 -1.0000 -1.0000 1118544 1580598681.90 151.4850 59.9984 32.0000 1.9896 1.9900 418.1302 418.2405 0.0166 -1.0000 -1.0000 1118606 1580598682.00 151.4850 59.9984 32.0000 1.9895 1.9899 417.9740 418.0844 0.0165 -1.0000 -1.0000 1118856 1580598682.10 151.4850 59.9984 32.0000 1.9904 1.9909 417.9486 418.0576 0.0164 -1.0000 -1.0000 1118919 1580598682.20 151.4850 59.9984 32.0000 1.9907 1.9911 417.9770 418.0867 0.0165 -1.0000 -1.0000 1118981 1580598682.30 151.4681 59.9984 32.0000 1.9892 1.9896 418.0925 418.2027 0.0164 -1.0000 -1.0000 1119044 1580598682.40 151.4384 59.9984 32.0000 1.9886 1.9890 418.1899 418.2999 0.0165 -1.0000 -1.0000 1119106 1580598682.50 151.4384 59.9984 32.0000 1.9889 1.9894 418.2980 418.4077 0.0164 -1.0000 -1.0000 1119497 1580598682.60 151.4384 59.9984 32.0000 1.9892 1.9896 418.1424 418.2525 0.0165 -1.0000 -1.0000 1119559 1580598682.70 151.4384 59.9984 32.0000 1.9902 1.9906 418.0866 418.1965 0.0165 -1.0000 -1.0000 1119638 1580598682.80 151.4384 59.9984 32.0000 1.9899 1.9903 418.0004 418.1092 0.0163 -1.0000 -1.0000 1119700 1580598682.90 151.5244 59.9984 32.0000 1.9894 1.9899 417.9100 418.0203 0.0165 -1.0000 -1.0000 1119778 1580598683.00 151.5244 59.9984 32.0000 1.9898 1.9903 418.0075 418.1177 0.0166 -1.0000 -1.0000 1120091 1580598683.10 151.5244 59.9984 32.0000 1.9893 1.9898 418.1060 418.2161 0.0165 -1.0000 -1.0000 1120185 1580598683.20 151.5244 59.9984 32.0000 1.9893 1.9898 418.1935 418.3037 0.0165 -1.0000 -1.0000 1120247 1580598683.30 151.5244 59.9984 32.0000 1.9898 1.9902 417.9594 418.0693 0.0165 -1.0000 -1.0000 1120309 1580598683.40 151.5244 59.9984 32.0000 1.9892 1.9896 417.9563 418.0660 0.0165 -1.0000 -1.0000 1120388 1580598683.50 151.5808 59.9984 32.0000 1.9888 1.9892 418.1227 418.2329 0.0165 -1.0000 -1.0000 1120450 1580598683.60 151.5808 59.9984 32.0000 1.9888 1.9892 418.2160 418.3250 0.0164 -1.0000 -1.0000 1120513 1580598683.70 151.5808 59.9984 32.0000 1.9895 1.9900 418.1318 418.2409 0.0164 -1.0000 -1.0000 1120575 1580598683.80 151.5808 59.9984 32.0000 1.9898 1.9903 417.9366 418.0473 0.0166 -1.0000 -1.0000 1120638 1580598683.90 151.5808 59.9984 32.0000 1.9889 1.9893 417.9072 418.0177 0.0166 -1.0000 -1.0000 1120716 1580598684.00 151.5871 59.9984 32.0000 1.9889 1.9894 418.0529 418.1628 0.0164 -1.0000 -1.0000 1120778 1580598684.10 151.5871 59.9984 32.0000 1.9889 1.9893 418.0396 418.1488 0.0164 -1.0000 -1.0000 1121106 1580598684.20 151.5871 59.9984 32.0000 1.9887 1.9892 418.1519 418.2617 0.0165 -1.0000 -1.0000 1121169 1580598684.30 151.5871 59.9984 32.0000 1.9899 1.9903 418.0201 418.1297 0.0165 -1.0000 -1.0000 1121247 1580598684.40 151.5871 59.9984 32.0000 1.9896 1.9900 417.9075 418.0177 0.0165 -1.0000 -1.0000 1121309 1580598684.50 151.5509 59.9984 32.0000 1.9885 1.9889 418.0051 418.1143 0.0165 -1.0000 -1.0000 1121372 1580598684.60 151.5328 59.9984 32.0000 1.9881 1.9885 418.1552 418.2653 0.0165 -1.0000 -1.0000 1121669 1580598684.70 151.5328 59.9984 32.0000 1.9882 1.9886 418.0921 418.2016 0.0164 -1.0000 -1.0000 1121732 1580598684.80 151.5328 59.9984 32.0000 1.9900 1.9905 418.0844 418.1940 0.0165 -1.0000 -1.0000 1121794 1580598684.90 151.5328 59.9984 32.0000 1.9897 1.9901 417.9808 418.0897 0.0163 -1.0000 -1.0000 1121872 1580598685.00 151.5328 59.9984 32.0000 1.9898 1.9902 417.9056 418.0149 0.0165 -1.0000 -1.0000 1121934 1580598685.10 151.5652 59.9985 32.0000 1.9888 1.9892 417.9654 418.0758 0.0165 -1.0000 -1.0000 1122013 1580598685.20 151.5652 59.9985 32.0000 1.9887 1.9892 418.0905 418.2008 0.0166 -1.0000 -1.0000 1122075 1580598685.30 151.5652 59.9985 32.0000 1.9885 1.9889 418.2796 418.3897 0.0165 -1.0000 -1.0000 1122138 1580598685.40 151.5652 59.9985 32.0000 1.9897 1.9901 418.0271 418.1372 0.0165 -1.0000 -1.0000 1122200 1580598685.50 151.5652 59.9985 32.0000 1.9886 1.9890 417.9340 418.0429 0.0163 -1.0000 -1.0000 1122263 1580598685.60 151.5022 59.9985 32.0000 1.9888 1.9892 417.9135 418.0236 0.0165 -1.0000 -1.0000 1122325 1580598685.70 151.4911 59.9985 32.0000 1.9880 1.9884 418.0983 418.2092 0.0167 -1.0000 -1.0000 1122403 1580598685.80 151.4911 59.9985 32.0000 1.9887 1.9892 418.1074 418.2170 0.0164 -1.0000 -1.0000 1122466 1580598685.90 151.4911 59.9985 32.0000 1.9895 1.9899 418.2346 418.3444 0.0165 -1.0000 -1.0000 1122528 1580598686.00 151.4911 59.9985 32.0000 1.9888 1.9892 418.1033 418.2134 0.0165 -1.0000 -1.0000 1122606 1580598686.10 151.4890 59.9985 32.0000 1.9896 1.9901 417.9787 418.0897 0.0166 -1.0000 -1.0000 1123122 1580598686.20 151.4230 59.9985 32.0000 1.9894 1.9898 418.0245 418.1346 0.0165 -1.0000 -1.0000 1123185 1580598686.30 151.4230 59.9985 32.0000 1.9889 1.9894 418.0530 418.1629 0.0165 -1.0000 -1.0000 1123247 1580598686.40 151.4230 59.9985 32.0000 1.9888 1.9892 418.0621 418.1722 0.0165 -1.0000 -1.0000 1123341 1580598686.50 151.4230 59.9985 32.0000 1.9889 1.9893 418.0602 418.1697 0.0164 -1.0000 -1.0000 1123404 1580598686.60 151.4230 59.9985 32.0000 1.9896 1.9900 417.9403 418.0497 0.0164 -1.0000 -1.0000 1123529 1580598686.70 151.4230 59.9985 32.0000 1.9900 1.9904 417.9689 418.0787 0.0165 -1.0000 -1.0000 1123591 1580598686.80 151.4693 59.9985 32.0000 1.9894 1.9898 418.1430 418.2531 0.0165 -1.0000 -1.0000 1123654 1580598686.90 151.5266 59.9985 32.0000 1.9887 1.9891 418.2311 418.3410 0.0165 -1.0000 -1.0000 1123732 1580598687.00 151.5266 59.9985 32.0000 1.9890 1.9894 418.2106 418.3200 0.0165 -1.0000 -1.0000 1123794 1580598687.10 151.5266 59.9985 32.0000 1.9902 1.9907 418.1386 418.2490 0.0166 -1.0000 -1.0000 1123872 1580598687.20 151.5266 59.9985 32.0000 1.9903 1.9907 417.9872 418.0971 0.0165 -1.0000 -1.0000 1124106 1580598687.30 151.5266 59.9985 32.0000 1.9895 1.9899 417.9863 418.0956 0.0165 -1.0000 -1.0000 1124169 1580598687.40 151.5509 59.9985 32.0000 1.9879 1.9883 418.1199 418.2304 0.0166 -1.0000 -1.0000 1124232 1580598687.50 151.5509 59.9985 32.0000 1.9883 1.9887 418.1644 418.2741 0.0165 -1.0000 -1.0000 1124294 1580598687.60 151.5509 59.9985 32.0000 1.9891 1.9896 417.9858 418.0953 0.0165 -1.0000 -1.0000 1124356 1580598687.70 151.5509 59.9985 32.0000 1.9902 1.9906 417.9423 418.0522 0.0165 -1.0000 -1.0000 1124497 1580598687.80 151.5509 59.9985 32.0000 1.9902 1.9906 417.9935 418.1028 0.0164 -1.0000 -1.0000 1124559 1580598687.90 151.5232 59.9985 32.0000 1.9892 1.9896 417.9742 418.0844 0.0165 -1.0000 -1.0000 1124622 1580598688.00 151.4911 59.9985 32.0000 1.9893 1.9897 418.2241 418.3333 0.0164 -1.0000 -1.0000 1124700 1580598688.10 151.4911 59.9985 32.0000 1.9884 1.9889 418.1913 418.3005 0.0164 -1.0000 -1.0000 1124763 1580598688.20 151.4911 59.9985 32.0000 1.9890 1.9894 418.1038 418.2142 0.0166 -1.0000 -1.0000 1125247 1580598688.30 151.4911 59.9985 32.0000 1.9890 1.9894 417.9649 418.0749 0.0165 -1.0000 -1.0000 1125325 1580598688.40 151.4911 59.9985 32.0000 1.9892 1.9897 417.9212 418.0317 0.0165 -1.0000 -1.0000 1125388 1580598688.50 151.5180 59.9985 32.0000 1.9885 1.9889 418.0236 418.1324 0.0164 -1.0000 -1.0000 1125450 1580598688.60 151.5180 59.9985 32.0000 1.9883 1.9887 418.1242 418.2342 0.0166 -1.0000 -1.0000 1125513 1580598688.70 151.5180 59.9985 32.0000 1.9885 1.9890 418.0731 418.1836 0.0166 -1.0000 -1.0000 1125591 1580598688.80 151.5180 59.9985 32.0000 1.9896 1.9901 417.9831 418.0923 0.0165 -1.0000 -1.0000 1125654 1580598688.90 151.5180 59.9985 32.0000 1.9895 1.9900 417.9759 418.0858 0.0165 -1.0000 -1.0000 1125732 1580598689.00 151.5180 59.9985 32.0000 1.9887 1.9891 417.9917 418.1017 0.0165 -1.0000 -1.0000 1125794 1580598689.10 151.5410 59.9985 32.0000 1.9886 1.9891 418.1076 418.2180 0.0165 -1.0000 -1.0000 1125872 1580598689.20 151.5410 59.9985 32.0000 1.9886 1.9891 418.2082 418.3180 0.0165 -1.0000 -1.0000 1125935 1580598689.30 151.5410 59.9985 32.0000 1.9888 1.9892 418.0589 418.1694 0.0166 -1.0000 -1.0000 1125997 1580598689.40 151.5410 59.9985 32.0000 1.9893 1.9897 418.0032 418.1129 0.0165 -1.0000 -1.0000 1126075 1580598689.50 151.5410 59.9985 32.0000 1.9889 1.9894 417.9825 418.0922 0.0165 -1.0000 -1.0000 1126138 1580598689.60 151.5410 59.9985 32.0000 1.9888 1.9892 418.0290 418.1384 0.0164 -1.0000 -1.0000 1126200 1580598689.70 151.5124 59.9988 32.0000 1.9881 1.9885 418.1441 418.2534 0.0165 -1.0000 -1.0000 1126388 1580598689.80 151.5124 59.9988 32.0000 1.9886 1.9890 418.0708 418.1804 0.0164 -1.0000 -1.0000 1126450 1580598689.90 151.5124 59.9988 32.0000 1.9891 1.9895 417.9127 418.0223 0.0164 -1.0000 -1.0000 1126513 1580598690.00 151.5124 59.9988 32.0000 1.9894 1.9898 417.9847 418.0939 0.0165 -1.0000 -1.0000 1126591 1580598690.10 151.5124 59.9988 32.0000 1.9886 1.9890 418.1308 418.2403 0.0164 -1.0000 -1.0000 1126653 1580598690.20 151.5124 59.9988 32.0000 1.9888 1.9892 418.1552 418.2652 0.0165 -1.0000 -1.0000 1126981 1580598690.30 151.4251 59.9988 32.0000 1.9888 1.9893 418.0338 418.1437 0.0165 -1.0000 -1.0000 1127059 1580598690.40 151.4251 59.9988 32.0000 1.9892 1.9896 417.9939 418.1030 0.0164 -1.0000 -1.0000 1127122 1580598690.50 151.4251 59.9988 32.0000 1.9892 1.9896 417.9314 418.0396 0.0163 -1.0000 -1.0000 1127185 1580598690.60 151.4251 59.9988 32.0000 1.9885 1.9890 418.0316 418.1413 0.0165 -1.0000 -1.0000 1127263 1580598690.70 151.4251 59.9988 32.0000 1.9881 1.9885 418.1564 418.2668 0.0166 -1.0000 -1.0000 1127356 1580598690.80 151.4343 59.9988 32.0000 1.9890 1.9894 418.1399 418.2501 0.0165 -1.0000 -1.0000 1127419 1580598690.90 151.4777 59.9988 32.0000 1.9893 1.9898 418.1564 418.2657 0.0164 -1.0000 -1.0000 1127497 1580598691.00 151.4777 59.9988 32.0000 1.9889 1.9893 418.0266 418.1357 0.0165 -1.0000 -1.0000 1127559 1580598691.10 151.4777 59.9988 32.0000 1.9890 1.9894 418.1472 418.2571 0.0165 -1.0000 -1.0000 1127622 1580598691.20 151.4777 59.9988 32.0000 1.9889 1.9893 418.1999 418.3095 0.0165 -1.0000 -1.0000 1127856 1580598691.30 151.4777 59.9988 32.0000 1.9891 1.9896 418.1987 418.3086 0.0165 -1.0000 -1.0000 1127919 1580598691.40 151.4933 59.9988 32.0000 1.9898 1.9902 418.1141 418.2233 0.0164 -1.0000 -1.0000 1127997 1580598691.50 151.4933 59.9988 32.0000 1.9893 1.9898 417.9436 418.0527 0.0164 -1.0000 -1.0000 1128059 1580598691.60 151.4933 59.9988 32.0000 1.9903 1.9907 417.8824 417.9915 0.0164 -1.0000 -1.0000 1128122 1580598691.70 151.4933 59.9988 32.0000 1.9897 1.9901 418.1002 418.2099 0.0165 -1.0000 -1.0000 1128185 1580598691.80 151.4933 59.9988 32.0000 1.9886 1.9890 418.1179 418.2280 0.0165 -1.0000 -1.0000 1128356 1580598691.90 151.4933 59.9988 32.0000 1.9886 1.9891 418.1988 418.3095 0.0166 -1.0000 -1.0000 1128419 1580598692.00 151.5993 59.9988 32.0000 1.9889 1.9893 418.1829 418.2919 0.0164 -1.0000 -1.0000 1128497 1580598692.10 151.5993 59.9988 32.0000 1.9903 1.9907 417.9088 418.0188 0.0165 -1.0000 -1.0000 1128559 1580598692.20 151.5993 59.9988 32.0000 1.9898 1.9902 417.9543 418.0630 0.0163 -1.0000 -1.0000 1128622 1580598692.30 151.5993 59.9988 32.0000 1.9891 1.9896 418.0610 418.1704 0.0165 -1.0000 -1.0000 1129497 1580598692.40 151.5993 59.9988 32.0000 1.9891 1.9895 418.1966 418.3069 0.0165 -1.0000 -1.0000 1129559 1580598692.50 151.5993 59.9988 32.0000 1.9892 1.9896 418.1419 418.2510 0.0164 -1.0000 -1.0000 1129622 1580598692.60 151.5180 59.9988 32.0000 1.9894 1.9899 418.0379 418.1475 0.0165 -1.0000 -1.0000 1129700 1580598692.70 151.5180 59.9988 32.0000 1.9892 1.9897 417.9610 418.0704 0.0164 -1.0000 -1.0000 1129763 1580598692.80 151.5180 59.9988 32.0000 1.9887 1.9891 417.9833 418.0932 0.0165 -1.0000 -1.0000 1129825 1580598692.90 151.5180 59.9988 32.0000 1.9886 1.9891 418.1388 418.2494 0.0166 -1.0000 -1.0000 1129903 1580598693.00 151.5180 59.9988 32.0000 1.9888 1.9893 418.1096 418.2198 0.0166 -1.0000 -1.0000 1129966 1580598693.10 151.5180 59.9988 32.0000 1.9890 1.9895 418.0558 418.1658 0.0165 -1.0000 -1.0000 1130029 1580598693.20 151.5180 59.9988 32.0000 1.9896 1.9900 417.8260 417.9358 0.0165 -1.0000 -1.0000 1130106 1580598693.30 151.5180 59.9988 32.0000 1.9889 1.9893 417.9948 418.1045 0.0164 -1.0000 -1.0000 1130169 1580598693.40 151.5180 59.9988 32.0000 1.9882 1.9887 418.0634 418.1728 0.0164 -1.0000 -1.0000 1130232 1580598693.50 151.5180 59.9988 32.0000 1.9882 1.9886 418.1669 418.2762 0.0164 -1.0000 -1.0000 1130294 1580598693.60 151.5180 59.9988 32.0000 1.9895 1.9899 418.0065 418.1152 0.0163 -1.0000 -1.0000 1130356 1580598693.70 151.4332 59.9988 32.0000 1.9888 1.9892 417.8641 417.9733 0.0165 -1.0000 -1.0000 1130435 1580598693.80 151.4332 59.9988 32.0000 1.9890 1.9895 417.8428 417.9529 0.0165 -1.0000 -1.0000 1130497 1580598693.90 151.4332 59.9988 32.0000 1.9886 1.9891 417.9729 418.0829 0.0165 -1.0000 -1.0000 1130591 1580598694.00 151.4332 59.9988 32.0000 1.9888 1.9893 418.1286 418.2387 0.0165 -1.0000 -1.0000 1130653 1580598694.10 151.4332 59.9988 32.0000 1.9881 1.9885 418.0893 418.1988 0.0165 -1.0000 -1.0000 1130716 1580598694.20 151.4702 59.9988 32.0000 1.9892 1.9896 418.0313 418.1407 0.0163 -1.0000 -1.0000 1130778 1580598694.30 151.4732 59.9988 32.0000 1.9899 1.9903 417.9939 418.1038 0.0165 -1.0000 -1.0000 1130856 1580598694.40 151.4732 59.9988 32.0000 1.9898 1.9902 418.0748 418.1846 0.0165 -1.0000 -1.0000 1131106 1580598694.50 151.4732 59.9988 32.0000 1.9888 1.9892 418.1428 418.2525 0.0165 -1.0000 -1.0000 1131169 1580598694.60 151.4732 59.9988 32.0000 1.9890 1.9894 418.1550 418.2651 0.0165 -1.0000 -1.0000 1131231 1580598694.70 151.4732 59.9988 32.0000 1.9899 1.9903 418.0354 418.1451 0.0165 -1.0000 -1.0000 1131294 1580598694.80 151.4963 60.0001 32.0000 1.9895 1.9899 417.9236 418.0336 0.0165 -1.0000 -1.0000 1131356 1580598694.90 151.4963 60.0001 32.0000 1.9902 1.9906 417.8893 417.9993 0.0165 -1.0000 -1.0000 1131544 1580598695.00 151.4963 60.0001 32.0000 1.9889 1.9893 417.9787 418.0878 0.0164 -1.0000 -1.0000 1131606 1580598695.10 151.4963 60.0001 32.0000 1.9892 1.9897 418.1156 418.2246 0.0164 -1.0000 -1.0000 1131685 1580598695.20 151.4963 60.0001 32.0000 1.9895 1.9899 418.2115 418.3224 0.0167 -1.0000 -1.0000 1131747 1580598695.30 151.4435 60.0001 32.0000 1.9896 1.9900 418.0774 418.1882 0.0166 -1.0000 -1.0000 1131809 1580598695.40 151.4374 60.0001 32.0000 1.9898 1.9903 418.0131 418.1227 0.0163 -1.0000 -1.0000 1132122 1580598695.50 151.4374 60.0001 32.0000 1.9889 1.9894 418.0522 418.1619 0.0165 -1.0000 -1.0000 1132185 1580598695.60 151.4374 60.0001 32.0000 1.9893 1.9897 418.1412 418.2506 0.0164 -1.0000 -1.0000 1132247 1580598695.70 151.4374 60.0001 32.0000 1.9891 1.9895 418.1220 418.2322 0.0167 -1.0000 -1.0000 1132325 1580598695.80 151.4374 60.0001 32.0000 1.9897 1.9902 418.0155 418.1255 0.0165 -1.0000 -1.0000 1132388 1580598695.90 151.5106 60.0001 32.0000 1.9889 1.9894 417.9091 418.0184 0.0165 -1.0000 -1.0000 1132935 1580598696.00 151.5106 60.0001 32.0000 1.9889 1.9894 417.9223 418.0319 0.0164 -1.0000 -1.0000 1133013 1580598696.10 151.5106 60.0001 32.0000 1.9884 1.9889 418.0004 418.1098 0.0165 -1.0000 -1.0000 1133075 1580598696.20 151.5106 60.0001 32.0000 1.9892 1.9896 418.1851 418.2956 0.0166 -1.0000 -1.0000 1133138 1580598696.30 151.5106 60.0001 32.0000 1.9890 1.9894 418.2261 418.3360 0.0164 -1.0000 -1.0000 1133216 1580598696.40 151.5678 60.0001 32.0000 1.9884 1.9888 418.1464 418.2550 0.0164 -1.0000 -1.0000 1133278 1580598696.50 151.5678 60.0001 32.0000 1.9895 1.9900 418.0073 418.1176 0.0165 -1.0000 -1.0000 1133341 1580598696.60 151.5678 60.0001 32.0000 1.9887 1.9892 417.9676 418.0771 0.0164 -1.0000 -1.0000 1133419 1580598696.70 151.5678 60.0001 32.0000 1.9886 1.9890 418.0756 418.1860 0.0166 -1.0000 -1.0000 1133482 1580598696.80 151.5678 60.0001 32.0000 1.9886 1.9890 418.0866 418.1965 0.0165 -1.0000 -1.0000 1133544 1580598696.90 151.5678 60.0001 32.0000 1.9886 1.9890 418.0678 418.1766 0.0164 -1.0000 -1.0000 1133606 1580598697.00 151.5678 60.0001 32.0000 1.9892 1.9897 418.0795 418.1900 0.0166 -1.0000 -1.0000 1133669 1580598697.10 151.5678 60.0001 32.0000 1.9895 1.9899 417.8850 417.9944 0.0164 -1.0000 -1.0000 1133747 1580598697.20 151.5646 60.0001 32.0000 1.9894 1.9898 417.9371 418.0466 0.0165 -1.0000 -1.0000 1133809 1580598697.30 151.5417 60.0001 32.0000 1.9899 1.9903 418.0269 418.1383 0.0167 -1.0000 -1.0000 1133872 1580598697.40 151.5417 60.0001 32.0000 1.9884 1.9888 418.1695 418.2799 0.0165 -1.0000 -1.0000 1133950 1580598697.50 151.5243 60.0001 32.0000 1.9883 1.9888 418.0480 418.1572 0.0164 -1.0000 -1.0000 1134013 1580598697.60 151.5243 60.0001 32.0000 1.9897 1.9901 418.0255 418.1354 0.0165 -1.0000 -1.0000 1134075 1580598697.70 151.5243 60.0001 32.0000 1.9886 1.9890 418.0410 418.1509 0.0165 -1.0000 -1.0000 1134138 1580598697.80 151.5243 60.0001 32.0000 1.9883 1.9888 418.1769 418.2872 0.0165 -1.0000 -1.0000 1134200 1580598697.90 151.5243 60.0001 32.0000 1.9886 1.9891 418.0485 418.1580 0.0165 -1.0000 -1.0000 1134263 1580598698.00 151.4973 60.0001 32.0000 1.9892 1.9896 417.8275 417.9372 0.0164 -1.0000 -1.0000 1134513 1580598698.10 151.4743 60.0001 32.0000 1.9890 1.9894 417.9303 418.0401 0.0165 -1.0000 -1.0000 1134559 1580598698.20 151.4743 60.0001 32.0000 1.9889 1.9893 418.1004 418.2099 0.0164 -1.0000 -1.0000 1134622 1580598698.30 151.4743 60.0001 32.0000 1.9885 1.9889 418.1374 418.2471 0.0165 -1.0000 -1.0000 1134700 1580598698.40 151.4743 60.0001 32.0000 1.9887 1.9891 418.1805 418.2903 0.0165 -1.0000 -1.0000 1134763 1580598698.50 151.4743 60.0001 32.0000 1.9887 1.9891 418.1362 418.2464 0.0166 -1.0000 -1.0000 1135372 1580598698.60 151.4743 60.0001 32.0000 1.9892 1.9897 418.0299 418.1394 0.0164 -1.0000 -1.0000 1135435 1580598698.70 151.4221 60.0001 32.0000 1.9902 1.9906 417.9272 418.0377 0.0166 -1.0000 -1.0000 1135497 1580598698.80 151.4221 60.0001 32.0000 1.9893 1.9898 418.1663 418.2761 0.0165 -1.0000 -1.0000 1135559 1580598698.90 151.4221 60.0001 32.0000 1.9893 1.9897 418.3098 418.4196 0.0164 -1.0000 -1.0000 1135638 1580598699.00 151.4221 60.0001 32.0000 1.9889 1.9893 418.1329 418.2427 0.0165 -1.0000 -1.0000 1135700 1580598699.10 151.4221 60.0001 32.0000 1.9899 1.9903 417.9929 418.1022 0.0164 -1.0000 -1.0000 1135779 1580598699.20 151.4221 60.0001 32.0000 1.9903 1.9908 417.9393 418.0493 0.0166 -1.0000 -1.0000 1135841 1580598699.30 151.4221 60.0001 32.0000 1.9892 1.9896 418.0826 418.1929 0.0165 -1.0000 -1.0000 1135903 1580598699.40 151.4221 60.0001 32.0000 1.9886 1.9891 418.1250 418.2348 0.0165 -1.0000 -1.0000 1135982 1580598699.50 151.4221 60.0001 32.0000 1.9890 1.9894 418.1293 418.2393 0.0166 -1.0000 -1.0000 1136106 1580598699.60 151.4273 60.0001 32.0000 1.9894 1.9899 418.0131 418.1236 0.0166 -1.0000 -1.0000 1136169 1580598699.70 151.4571 60.0000 32.0000 1.9897 1.9901 417.9344 418.0446 0.0166 -1.0000 -1.0000 1136247 1580598699.80 151.4714 59.9997 32.0000 1.9901 1.9905 417.9582 418.0680 0.0164 -1.0000 -1.0000 1136309 1580598699.90 151.4714 59.9997 32.0000 1.9894 1.9898 418.0564 418.1658 0.0164 -1.0000 -1.0000 1136372 1580598700.00 151.4714 59.9997 32.0000 1.9894 1.9898 417.9725 418.0817 0.0164 -1.0000 -1.0000 1136888 1580598700.10 151.4714 59.9997 32.0000 1.9899 1.9904 417.9956 418.1054 0.0164 -1.0000 -1.0000 1136950 1580598700.20 151.4714 59.9997 32.0000 1.9891 1.9896 418.0348 418.1439 0.0164 -1.0000 -1.0000 1137013 1580598700.30 151.5098 59.9997 32.0000 1.9885 1.9890 418.1539 418.2640 0.0165 -1.0000 -1.0000 1137091 1580598700.40 151.5098 59.9997 32.0000 1.9882 1.9886 418.1531 418.2628 0.0165 -1.0000 -1.0000 1137153 1580598700.50 151.5098 59.9997 32.0000 1.9884 1.9889 418.1461 418.2565 0.0166 -1.0000 -1.0000 1137341 1580598700.60 151.5098 59.9997 32.0000 1.9898 1.9903 418.0038 418.1129 0.0164 -1.0000 -1.0000 1137403 1580598700.70 151.5098 59.9997 32.0000 1.9900 1.9904 417.9783 418.0884 0.0166 -1.0000 -1.0000 1137466 1580598700.80 151.5378 59.9997 32.0000 1.9888 1.9893 417.9787 418.0884 0.0164 -1.0000 -1.0000 1137529 1580598700.90 151.5378 59.9997 32.0000 1.9889 1.9894 418.0717 418.1814 0.0165 -1.0000 -1.0000 1137606 1580598701.00 151.5378 59.9997 32.0000 1.9886 1.9891 418.0959 418.2055 0.0164 -1.0000 -1.0000 1137669 1580598701.10 151.5378 59.9997 32.0000 1.9895 1.9899 418.0499 418.1595 0.0165 -1.0000 -1.0000 1137872 1580598701.20 151.5378 59.9997 32.0000 1.9900 1.9904 418.0303 418.1404 0.0165 -1.0000 -1.0000 1137935 1580598701.30 151.5386 59.9997 32.0000 1.9896 1.9900 418.0183 418.1278 0.0165 -1.0000 -1.0000 1137997 1580598701.40 151.5471 59.9997 32.0000 1.9885 1.9889 418.1324 418.2421 0.0165 -1.0000 -1.0000 1138059 1580598701.50 151.5471 59.9997 32.0000 1.9884 1.9889 418.1921 418.3029 0.0165 -1.0000 -1.0000 1138122 1580598701.60 151.5471 59.9997 32.0000 1.9882 1.9886 418.1748 418.2837 0.0163 -1.0000 -1.0000 1138403 1580598701.70 151.5471 59.9997 32.0000 1.9888 1.9892 418.1688 418.2788 0.0165 -1.0000 -1.0000 1138481 1580598701.80 151.5471 59.9997 32.0000 1.9898 1.9902 418.0007 418.1103 0.0164 -1.0000 -1.0000 1138544 1580598701.90 151.4841 59.9997 32.0000 1.9896 1.9900 417.9305 418.0405 0.0166 -1.0000 -1.0000 1138606 1580598702.00 151.4841 59.9997 32.0000 1.9891 1.9896 417.9149 418.0238 0.0164 -1.0000 -1.0000 1138669 1580598702.10 151.4841 59.9997 32.0000 1.9880 1.9884 418.0408 418.1510 0.0165 -1.0000 -1.0000 1138856 1580598702.20 151.4841 59.9997 32.0000 1.9886 1.9890 418.0198 418.1296 0.0165 -1.0000 -1.0000 1138919 1580598702.30 151.4841 59.9997 32.0000 1.9894 1.9898 418.0966 418.2070 0.0165 -1.0000 -1.0000 1138997 1580598702.40 151.4841 59.9997 32.0000 1.9898 1.9902 418.0145 418.1234 0.0164 -1.0000 -1.0000 1139059 1580598702.50 151.4640 59.9997 32.0000 1.9892 1.9896 418.1759 418.2857 0.0165 -1.0000 -1.0000 1139122 1580598702.60 151.4637 59.9997 32.0000 1.9889 1.9894 418.1685 418.2792 0.0167 -1.0000 -1.0000 1139356 1580598702.70 151.4637 59.9997 32.0000 1.9894 1.9899 418.0883 418.1984 0.0165 -1.0000 -1.0000 1139419 1580598702.80 151.4637 59.9997 32.0000 1.9897 1.9901 417.9950 418.1050 0.0165 -1.0000 -1.0000 1139497 1580598702.90 151.4637 59.9997 32.0000 1.9897 1.9902 418.0419 418.1515 0.0164 -1.0000 -1.0000 1139559 1580598703.00 151.4629 59.9997 32.0000 1.9891 1.9896 418.1335 418.2432 0.0165 -1.0000 -1.0000 1139622 1580598703.10 151.4621 59.9997 32.0000 1.9890 1.9894 418.2312 418.3405 0.0163 -1.0000 -1.0000 1140419 1580598703.20 151.4621 59.9997 32.0000 1.9888 1.9892 418.2953 418.4056 0.0165 -1.0000 -1.0000 1140481 1580598703.30 151.4621 59.9997 32.0000 1.9893 1.9897 417.9194 418.0284 0.0164 -1.0000 -1.0000 1140559 1580598703.40 151.4621 59.9997 32.0000 1.9893 1.9898 418.0138 418.1225 0.0163 -1.0000 -1.0000 1140622 1580598703.50 151.4621 59.9997 32.0000 1.9897 1.9901 417.9726 418.0820 0.0164 -1.0000 -1.0000 1140685 1580598703.60 151.4974 59.9997 32.0000 1.9891 1.9896 418.2249 418.3348 0.0165 -1.0000 -1.0000 1140747 1580598703.70 151.4974 59.9997 32.0000 1.9893 1.9897 418.1882 418.2978 0.0164 -1.0000 -1.0000 1140825 1580598703.80 151.4974 59.9997 32.0000 1.9894 1.9899 418.1206 418.2301 0.0165 -1.0000 -1.0000 1140888 1580598703.90 151.4974 59.9997 32.0000 1.9903 1.9907 417.9910 418.1011 0.0165 -1.0000 -1.0000 1140950 1580598704.00 151.4974 59.9997 32.0000 1.9892 1.9896 418.0196 418.1293 0.0165 -1.0000 -1.0000 1141028 1580598704.10 151.4387 59.9997 32.0000 1.9888 1.9892 418.1426 418.2524 0.0165 -1.0000 -1.0000 1141091 1580598704.20 151.4387 59.9997 32.0000 1.9887 1.9891 418.2774 418.3862 0.0163 -1.0000 -1.0000 1141138 1580598704.30 151.4387 59.9997 32.0000 1.9892 1.9896 418.1785 418.2875 0.0164 -1.0000 -1.0000 1141216 1580598704.40 151.4387 59.9997 32.0000 1.9894 1.9899 417.9489 418.0581 0.0164 -1.0000 -1.0000 1141278 1580598704.50 151.4387 59.9997 32.0000 1.9898 1.9902 418.0115 418.1209 0.0165 -1.0000 -1.0000 1141341 1580598704.60 151.4387 59.9997 32.0000 1.9895 1.9899 418.0490 418.1588 0.0165 -1.0000 -1.0000 1141419 1580598704.70 151.5453 60.0003 32.0000 1.9885 1.9889 418.1934 418.3024 0.0164 -1.0000 -1.0000 1141482 1580598704.80 151.5453 60.0003 32.0000 1.9891 1.9895 418.1504 418.2596 0.0164 -1.0000 -1.0000 1141544 1580598704.90 151.5453 60.0003 32.0000 1.9901 1.9905 418.0509 418.1607 0.0165 -1.0000 -1.0000 1141622 1580598705.00 151.5453 60.0003 32.0000 1.9892 1.9896 417.9106 418.0189 0.0164 -1.0000 -1.0000 1141685 1580598705.10 151.5453 60.0003 32.0000 1.9894 1.9899 417.9972 418.1073 0.0165 -1.0000 -1.0000 1141763 1580598705.20 151.5953 60.0003 32.0000 1.9884 1.9889 418.1127 418.2234 0.0167 -1.0000 -1.0000 1142138 1580598705.30 151.5953 60.0003 32.0000 1.9887 1.9891 418.1844 418.2948 0.0165 -1.0000 -1.0000 1142200 1580598705.40 151.5953 60.0003 32.0000 1.9880 1.9884 418.1997 418.3091 0.0165 -1.0000 -1.0000 1142278 1580598705.50 151.5953 60.0003 32.0000 1.9896 1.9900 418.0205 418.1300 0.0164 -1.0000 -1.0000 1142341 1580598705.60 151.5953 60.0003 32.0000 1.9894 1.9898 418.0175 418.1265 0.0164 -1.0000 -1.0000 1142403 1580598705.70 151.5953 60.0003 32.0000 1.9887 1.9891 418.0470 418.1567 0.0165 -1.0000 -1.0000 1142606 1580598705.80 151.5953 60.0003 32.0000 1.9887 1.9891 418.1816 418.2916 0.0165 -1.0000 -1.0000 1142669 1580598705.90 151.5953 60.0003 32.0000 1.9890 1.9894 418.1150 418.2248 0.0165 -1.0000 -1.0000 1142731 1580598706.00 151.5953 60.0003 32.0000 1.9898 1.9902 418.0166 418.1267 0.0165 -1.0000 -1.0000 1142794 1580598706.10 151.5953 60.0003 32.0000 1.9896 1.9900 417.9688 418.0794 0.0167 -1.0000 -1.0000 1142856 1580598706.20 151.5910 60.0003 32.0000 1.9889 1.9894 418.0379 418.1483 0.0165 -1.0000 -1.0000 1143013 1580598706.30 151.5276 60.0003 32.0000 1.9885 1.9890 418.2007 418.3091 0.0163 -1.0000 -1.0000 1143075 1580598706.40 151.5276 60.0003 32.0000 1.9884 1.9888 418.2215 418.3309 0.0164 -1.0000 -1.0000 1143138 1580598706.50 151.5276 60.0003 32.0000 1.9892 1.9897 418.1419 418.2527 0.0167 -1.0000 -1.0000 1143200 1580598706.60 151.5271 60.0003 32.0000 1.9896 1.9900 417.9851 418.0960 0.0166 -1.0000 -1.0000 1143278 1580598706.70 151.5022 60.0003 32.0000 1.9897 1.9901 418.0921 418.2019 0.0165 -1.0000 -1.0000 1143513 1580598706.80 151.4488 60.0003 32.0000 1.9884 1.9888 418.1590 418.2695 0.0165 -1.0000 -1.0000 1143575 1580598706.90 151.4488 60.0003 32.0000 1.9878 1.9882 418.2185 418.3276 0.0164 -1.0000 -1.0000 1143653 1580598707.00 151.4488 60.0003 32.0000 1.9900 1.9904 418.0162 418.1261 0.0166 -1.0000 -1.0000 1143716 1580598707.10 151.4488 60.0003 32.0000 1.9893 1.9898 417.9304 418.0399 0.0164 -1.0000 -1.0000 1143794 1580598707.20 151.4488 60.0003 32.0000 1.9897 1.9901 417.9869 418.0967 0.0165 -1.0000 -1.0000 1143856 1580598707.30 151.4402 60.0003 32.0000 1.9893 1.9897 418.0690 418.1791 0.0165 -1.0000 -1.0000 1143919 1580598707.40 151.4167 60.0003 32.0000 1.9893 1.9897 418.1589 418.2680 0.0164 -1.0000 -1.0000 1143997 1580598707.50 151.4167 60.0003 32.0000 1.9884 1.9888 418.1304 418.2399 0.0165 -1.0000 -1.0000 1144044 1580598707.60 151.4167 60.0003 32.0000 1.9890 1.9895 418.0278 418.1380 0.0165 -1.0000 -1.0000 1144122 1580598707.70 151.4167 60.0003 32.0000 1.9900 1.9905 417.9742 418.0832 0.0164 -1.0000 -1.0000 1144356 1580598707.80 151.4167 60.0003 32.0000 1.9893 1.9898 418.1678 418.2774 0.0165 -1.0000 -1.0000 1144419 1580598707.90 151.4731 60.0003 32.0000 1.9881 1.9886 418.2119 418.3224 0.0166 -1.0000 -1.0000 1144481 1580598708.00 151.4731 60.0003 32.0000 1.9896 1.9900 418.1851 418.2935 0.0164 -1.0000 -1.0000 1144544 1580598708.10 151.4731 60.0003 32.0000 1.9899 1.9903 418.0069 418.1170 0.0166 -1.0000 -1.0000 1144606 1580598708.20 151.4731 60.0003 32.0000 1.9898 1.9902 417.9453 418.0545 0.0164 -1.0000 -1.0000 1144669 1580598708.30 151.4731 60.0003 32.0000 1.9891 1.9895 418.0246 418.1347 0.0165 -1.0000 -1.0000 1145028 1580598708.40 151.4731 60.0003 32.0000 1.9893 1.9897 418.2288 418.3389 0.0165 -1.0000 -1.0000 1145091 1580598708.50 151.4731 60.0003 32.0000 1.9886 1.9890 418.2653 418.3749 0.0164 -1.0000 -1.0000 1145153 1580598708.60 151.4731 60.0003 32.0000 1.9888 1.9893 418.0397 418.1495 0.0165 -1.0000 -1.0000 1145216 1580598708.70 151.4731 60.0003 32.0000 1.9901 1.9905 417.9365 418.0465 0.0165 -1.0000 -1.0000 1145278 1580598708.80 151.4731 60.0003 32.0000 1.9891 1.9895 417.9688 418.0793 0.0166 -1.0000 -1.0000 1145356 1580598708.90 151.4731 60.0003 32.0000 1.9890 1.9895 418.2991 418.4084 0.0164 -1.0000 -1.0000 1145435 1580598709.00 151.4731 60.0003 32.0000 1.9888 1.9892 418.1392 418.2483 0.0164 -1.0000 -1.0000 1145497 1580598709.10 151.5097 60.0003 32.0000 1.9889 1.9894 418.1482 418.2580 0.0165 -1.0000 -1.0000 1145575 1580598709.20 151.5469 60.0003 32.0000 1.9888 1.9893 418.0136 418.1234 0.0165 -1.0000 -1.0000 1145638 1580598709.30 151.5469 60.0003 32.0000 1.9889 1.9893 417.9895 418.0996 0.0165 -1.0000 -1.0000 1145888 1580598709.40 151.5469 60.0003 32.0000 1.9893 1.9897 417.9797 418.0903 0.0166 -1.0000 -1.0000 1145950 1580598709.50 151.5469 60.0003 32.0000 1.9890 1.9895 418.0904 418.2002 0.0165 -1.0000 -1.0000 1146013 1580598709.60 151.4998 59.9996 32.0000 1.9885 1.9890 418.1584 418.2686 0.0165 -1.0000 -1.0000 1146075 1580598709.70 151.4978 59.9996 32.0000 1.9895 1.9899 418.0275 418.1378 0.0166 -1.0000 -1.0000 1146153 1580598709.80 151.4978 59.9996 32.0000 1.9894 1.9898 417.8967 418.0073 0.0166 -1.0000 -1.0000 1146669 1580598709.90 151.4978 59.9996 32.0000 1.9894 1.9899 417.9995 418.1088 0.0164 -1.0000 -1.0000 1146731 1580598710.00 151.4978 59.9996 32.0000 1.9888 1.9892 418.1258 418.2348 0.0164 -1.0000 -1.0000 1146794 1580598710.10 151.4954 59.9996 32.0000 1.9884 1.9889 418.2380 418.3481 0.0165 -1.0000 -1.0000 1146856 1580598710.20 151.4917 59.9996 32.0000 1.9898 1.9903 418.2084 418.3184 0.0165 -1.0000 -1.0000 1146919 1580598710.30 151.4917 59.9996 32.0000 1.9902 1.9906 418.0056 418.1143 0.0163 -1.0000 -1.0000 1147231 1580598710.40 151.4917 59.9996 32.0000 1.9896 1.9900 417.9980 418.1075 0.0165 -1.0000 -1.0000 1147294 1580598710.50 151.4917 59.9996 32.0000 1.9887 1.9891 418.0299 418.1403 0.0166 -1.0000 -1.0000 1147356 1580598710.60 151.4917 59.9996 32.0000 1.9888 1.9892 418.2997 418.4108 0.0165 -1.0000 -1.0000 1147435 1580598710.70 151.4917 59.9996 32.0000 1.9885 1.9889 418.1896 418.2981 0.0164 -1.0000 -1.0000 1147497 1580598710.80 151.4917 59.9996 32.0000 1.9891 1.9895 418.0748 418.1849 0.0166 -1.0000 -1.0000 1147747 1580598710.90 151.4917 59.9996 32.0000 1.9899 1.9904 417.9536 418.0645 0.0166 -1.0000 -1.0000 1147809 1580598711.00 151.4917 59.9996 32.0000 1.9899 1.9904 418.0040 418.1141 0.0166 -1.0000 -1.0000 1147872 1580598711.10 151.4917 59.9996 32.0000 1.9890 1.9895 418.0927 418.2032 0.0166 -1.0000 -1.0000 1147950 1580598711.20 151.4917 59.9996 32.0000 1.9893 1.9898 418.1288 418.2392 0.0166 -1.0000 -1.0000 1148013 1580598711.30 151.4747 59.9996 32.0000 1.9900 1.9904 418.1172 418.2271 0.0166 -1.0000 -1.0000 1148247 1580598711.40 151.4591 59.9996 32.0000 1.9898 1.9902 417.9271 418.0373 0.0165 -1.0000 -1.0000 1148325 1580598711.50 151.4131 59.9996 32.0000 1.9889 1.9893 418.0498 418.1594 0.0165 -1.0000 -1.0000 1148388 1580598711.60 151.4131 59.9996 32.0000 1.9892 1.9896 418.1202 418.2299 0.0165 -1.0000 -1.0000 1148450 1580598711.70 151.4131 59.9996 32.0000 1.9884 1.9888 418.1729 418.2831 0.0166 -1.0000 -1.0000 1148528 1580598711.80 151.4124 59.9996 32.0000 1.9893 1.9897 418.2168 418.3271 0.0165 -1.0000 -1.0000 1148763 1580598711.90 151.3898 59.9996 32.0000 1.9903 1.9907 418.0559 418.1653 0.0164 -1.0000 -1.0000 1148825 1580598712.00 151.3898 59.9996 32.0000 1.9904 1.9909 417.9295 418.0387 0.0164 -1.0000 -1.0000 1148888 1580598712.10 151.3898 59.9996 32.0000 1.9890 1.9895 417.9986 418.1089 0.0165 -1.0000 -1.0000 1148950 1580598712.20 151.3898 59.9996 32.0000 1.9884 1.9888 418.0805 418.1903 0.0165 -1.0000 -1.0000 1149013 1580598712.30 151.3898 59.9996 32.0000 1.9893 1.9897 418.0794 418.1894 0.0165 -1.0000 -1.0000 1149091 1580598712.40 151.4778 59.9996 32.0000 1.9901 1.9905 418.0507 418.1612 0.0166 -1.0000 -1.0000 1149200 1580598712.50 151.4778 59.9996 32.0000 1.9901 1.9905 417.9308 418.0410 0.0164 -1.0000 -1.0000 1149263 1580598712.60 151.4778 59.9996 32.0000 1.9896 1.9900 418.0302 418.1392 0.0164 -1.0000 -1.0000 1149341 1580598712.70 151.4778 59.9996 32.0000 1.9894 1.9898 418.1936 418.3029 0.0164 -1.0000 -1.0000 1149403 1580598712.80 151.4778 59.9996 32.0000 1.9889 1.9893 418.2098 418.3192 0.0164 -1.0000 -1.0000 1149466 1580598712.90 151.4815 59.9996 32.0000 1.9896 1.9901 418.2006 418.3109 0.0166 -1.0000 -1.0000 1149685 1580598713.00 151.5047 59.9996 32.0000 1.9904 1.9909 417.9445 418.0558 0.0167 -1.0000 -1.0000 1149747 1580598713.10 151.5047 59.9996 32.0000 1.9909 1.9913 417.9538 418.0641 0.0165 -1.0000 -1.0000 1149825 1580598713.20 151.5047 59.9996 32.0000 1.9901 1.9906 417.9282 418.0378 0.0165 -1.0000 -1.0000 1149888 1580598713.30 151.5047 59.9996 32.0000 1.9891 1.9895 417.9893 418.0994 0.0165 -1.0000 -1.0000 1149950 1580598713.40 151.5047 59.9996 32.0000 1.9888 1.9892 418.1295 418.2398 0.0166 -1.0000 -1.0000 1150138 1580598713.50 151.5424 59.9996 32.0000 1.9891 1.9895 418.1346 418.2438 0.0163 -1.0000 -1.0000 1150200 1580598713.60 151.5424 59.9996 32.0000 1.9895 1.9899 418.1118 418.2222 0.0166 -1.0000 -1.0000 1150263 1580598713.70 151.5424 59.9996 32.0000 1.9900 1.9905 417.9901 418.1001 0.0165 -1.0000 -1.0000 1150341 1580598713.80 151.5424 59.9996 32.0000 1.9889 1.9894 418.0914 418.2006 0.0164 -1.0000 -1.0000 1150403 1580598713.90 151.5424 59.9996 32.0000 1.9891 1.9896 418.2042 418.3134 0.0164 -1.0000 -1.0000 1150622 1580598714.00 151.5788 59.9996 32.0000 1.9889 1.9893 418.0916 418.2021 0.0166 -1.0000 -1.0000 1150700 1580598714.10 151.5810 59.9996 32.0000 1.9899 1.9903 417.9734 418.0836 0.0165 -1.0000 -1.0000 1150763 1580598714.20 151.5810 59.9996 32.0000 1.9893 1.9898 417.9018 418.0110 0.0165 -1.0000 -1.0000 1150825 1580598714.30 151.5810 59.9996 32.0000 1.9906 1.9911 418.0037 418.1138 0.0165 -1.0000 -1.0000 1150888 1580598714.40 151.5810 59.9996 32.0000 1.9887 1.9892 418.0777 418.1875 0.0165 -1.0000 -1.0000 1151169 1580598714.50 151.5810 59.9996 32.0000 1.9892 1.9896 418.0376 418.1468 0.0164 -1.0000 -1.0000 1151231 1580598714.60 151.5810 59.9996 32.0000 1.9896 1.9900 417.9410 418.0501 0.0164 -1.0000 -1.0000 1151309 1580598714.70 151.5810 59.9996 32.0000 1.9897 1.9901 417.8735 417.9833 0.0165 -1.0000 -1.0000 1151372 1580598714.80 151.5688 59.9996 32.0000 1.9884 1.9889 417.9981 418.1071 0.0164 -1.0000 -1.0000 1151435 1580598714.90 151.5555 59.9996 32.0000 1.9883 1.9887 418.0357 418.1460 0.0166 -1.0000 -1.0000 1151622 1580598715.00 151.5555 59.9996 32.0000 1.9895 1.9899 418.0414 418.1510 0.0163 -1.0000 -1.0000 1151685 1580598715.10 151.5555 59.9996 32.0000 1.9902 1.9907 417.8744 417.9840 0.0164 -1.0000 -1.0000 1151763 1580598715.20 151.5448 59.9997 32.0000 1.9899 1.9903 417.9331 418.0416 0.0164 -1.0000 -1.0000 1151825 1580598715.30 151.5380 59.9998 32.0000 1.9888 1.9893 418.1114 418.2222 0.0167 -1.0000 -1.0000 1151888 1580598715.40 151.5380 59.9998 32.0000 1.9889 1.9894 418.1630 418.2726 0.0164 -1.0000 -1.0000 1152122 1580598715.50 151.5380 59.9998 32.0000 1.9888 1.9892 418.1354 418.2455 0.0166 -1.0000 -1.0000 1152185 1580598715.60 151.5380 59.9998 32.0000 1.9893 1.9898 417.9502 418.0604 0.0165 -1.0000 -1.0000 1152247 1580598715.70 151.4578 59.9998 32.0000 1.9897 1.9901 417.8885 417.9988 0.0166 -1.0000 -1.0000 1152325 1580598715.80 151.4578 59.9998 32.0000 1.9900 1.9904 417.9467 418.0563 0.0165 -1.0000 -1.0000 1152388 1580598715.90 151.4578 59.9998 32.0000 1.9895 1.9899 418.1309 418.2408 0.0165 -1.0000 -1.0000 1152606 1580598716.00 151.4578 59.9998 32.0000 1.9890 1.9895 418.0796 418.1903 0.0166 -1.0000 -1.0000 1152685 1580598716.10 151.4578 59.9998 32.0000 1.9902 1.9906 417.9828 418.0924 0.0165 -1.0000 -1.0000 1152747 1580598716.20 151.4658 59.9998 32.0000 1.9899 1.9903 417.9493 418.0598 0.0166 -1.0000 -1.0000 1152809 1580598716.30 151.4660 59.9998 32.0000 1.9899 1.9904 417.8607 417.9707 0.0165 -1.0000 -1.0000 1152888 1580598716.40 151.4660 59.9998 32.0000 1.9895 1.9899 418.1491 418.2597 0.0166 -1.0000 -1.0000 1153122 1580598716.50 151.4660 59.9998 32.0000 1.9897 1.9902 418.1766 418.2860 0.0164 -1.0000 -1.0000 1153185 1580598716.60 151.4660 59.9998 32.0000 1.9902 1.9907 418.1022 418.2108 0.0163 -1.0000 -1.0000 1153263 1580598716.70 151.4678 59.9998 32.0000 1.9904 1.9909 418.0411 418.1514 0.0165 -1.0000 -1.0000 1153325 1580598716.80 151.4745 59.9998 32.0000 1.9889 1.9893 418.1339 418.2432 0.0165 -1.0000 -1.0000 1153388 1580598716.90 151.4745 59.9998 32.0000 1.9891 1.9895 418.1529 418.2637 0.0167 -1.0000 -1.0000 1153622 1580598717.00 151.4745 59.9998 32.0000 1.9891 1.9895 418.1379 418.2474 0.0165 -1.0000 -1.0000 1153685 1580598717.10 151.4745 59.9998 32.0000 1.9898 1.9903 417.9596 418.0699 0.0165 -1.0000 -1.0000 1153763 1580598717.20 151.4745 59.9998 32.0000 1.9899 1.9904 417.9160 418.0260 0.0165 -1.0000 -1.0000 1153825 1580598717.30 151.5270 59.9998 32.0000 1.9895 1.9899 417.9386 418.0495 0.0166 -1.0000 -1.0000 1153888 1580598717.40 151.5270 59.9998 32.0000 1.9901 1.9906 418.0115 418.1210 0.0164 -1.0000 -1.0000 1153966 1580598717.50 151.5270 59.9998 32.0000 1.9896 1.9901 418.1397 418.2491 0.0164 -1.0000 -1.0000 1154388 1580598717.60 151.5270 59.9998 32.0000 1.9898 1.9903 418.0332 418.1436 0.0166 -1.0000 -1.0000 1154450 1580598717.70 151.5270 59.9998 32.0000 1.9890 1.9895 417.8840 417.9947 0.0167 -1.0000 -1.0000 1154528 1580598717.80 151.5270 59.9998 32.0000 1.9902 1.9906 417.9103 418.0196 0.0164 -1.0000 -1.0000 1154591 1580598717.90 151.5270 59.9998 32.0000 1.9884 1.9888 418.1803 418.2893 0.0164 -1.0000 -1.0000 1154653 1580598718.00 151.5270 59.9998 32.0000 1.9881 1.9885 418.1838 418.2935 0.0164 -1.0000 -1.0000 1154856 1580598718.10 151.5270 59.9998 32.0000 1.9892 1.9896 418.0488 418.1587 0.0166 -1.0000 -1.0000 1154919 1580598718.20 151.5374 59.9998 32.0000 1.9893 1.9898 417.9196 418.0302 0.0166 -1.0000 -1.0000 1154981 1580598718.30 151.5902 59.9998 32.0000 1.9902 1.9906 417.9277 418.0375 0.0164 -1.0000 -1.0000 1155044 1580598718.40 151.5902 59.9998 32.0000 1.9895 1.9899 418.0456 418.1555 0.0165 -1.0000 -1.0000 1155106 1580598718.50 151.5902 59.9998 32.0000 1.9895 1.9900 418.1284 418.2384 0.0165 -1.0000 -1.0000 1155356 1580598718.60 151.5902 59.9998 32.0000 1.9882 1.9886 418.1633 418.2729 0.0165 -1.0000 -1.0000 1155435 1580598718.70 151.5902 59.9998 32.0000 1.9891 1.9895 418.1010 418.2108 0.0165 -1.0000 -1.0000 1155497 1580598718.80 151.5943 59.9998 32.0000 1.9901 1.9905 417.9245 418.0342 0.0165 -1.0000 -1.0000 1155559 1580598718.90 151.5417 59.9998 32.0000 1.9897 1.9901 417.9347 418.0453 0.0166 -1.0000 -1.0000 1155638 1580598719.00 151.5289 59.9998 32.0000 1.9892 1.9896 418.1056 418.2160 0.0166 -1.0000 -1.0000 1155919 1580598719.10 151.5289 59.9998 32.0000 1.9891 1.9895 418.1532 418.2632 0.0165 -1.0000 -1.0000 1155997 1580598719.20 151.5289 59.9998 32.0000 1.9889 1.9893 418.0970 418.2066 0.0165 -1.0000 -1.0000 1156059 1580598719.30 151.5289 59.9998 32.0000 1.9895 1.9900 417.9349 418.0458 0.0166 -1.0000 -1.0000 1156122 1580598719.40 151.5289 59.9998 32.0000 1.9896 1.9901 417.9570 418.0669 0.0165 -1.0000 -1.0000 1156185 1580598719.50 151.4877 59.9998 32.0000 1.9894 1.9898 418.0123 418.1226 0.0166 -1.0000 -1.0000 1156419 1580598719.60 151.4877 59.9998 32.0000 1.9888 1.9893 418.1687 418.2785 0.0165 -1.0000 -1.0000 1156481 1580598719.70 151.4877 59.9998 32.0000 1.9891 1.9895 418.0952 418.2055 0.0166 -1.0000 -1.0000 1156544 1580598719.80 151.4877 59.9998 32.0000 1.9900 1.9905 417.9843 418.0949 0.0165 -1.0000 -1.0000 1156638 1580598719.90 151.4877 59.9998 32.0000 1.9896 1.9900 417.8993 418.0076 0.0163 -1.0000 -1.0000 1156685 1580598720.00 151.4840 59.9998 32.0000 1.9897 1.9901 417.8841 417.9944 0.0166 -1.0000 -1.0000 1156888 1580598720.10 151.4417 59.9991 32.0000 1.9887 1.9892 418.0934 418.2031 0.0164 -1.0000 -1.0000 1156950 1580598720.20 151.4417 59.9991 32.0000 1.9895 1.9899 418.1202 418.2310 0.0167 -1.0000 -1.0000 1157013 1580598720.30 151.4417 59.9991 32.0000 1.9896 1.9901 417.9352 418.0455 0.0165 -1.0000 -1.0000 1157075 1580598720.40 151.4417 59.9991 32.0000 1.9892 1.9896 418.0140 418.1237 0.0165 -1.0000 -1.0000 1157138 1580598720.50 151.4417 59.9991 32.0000 1.9889 1.9894 418.0862 418.1958 0.0165 -1.0000 -1.0000 1157872 1580598720.60 151.4626 59.9991 32.0000 1.9893 1.9897 418.1831 418.2936 0.0166 -1.0000 -1.0000 1157950 1580598720.70 151.4626 59.9991 32.0000 1.9895 1.9900 418.1629 418.2735 0.0166 -1.0000 -1.0000 1158013 1580598720.80 151.4566 59.9991 32.0000 1.9892 1.9896 418.0689 418.1796 0.0166 -1.0000 -1.0000 1158075 1580598720.90 151.4566 59.9991 32.0000 1.9907 1.9911 417.9722 418.0821 0.0165 -1.0000 -1.0000 1158153 1580598721.00 151.4566 59.9991 32.0000 1.9894 1.9898 417.9290 418.0393 0.0166 -1.0000 -1.0000 1158216 1580598721.10 151.4566 59.9991 32.0000 1.9888 1.9892 417.9154 418.0258 0.0165 -1.0000 -1.0000 1158279 1580598721.20 151.4566 59.9991 32.0000 1.9885 1.9889 418.0234 418.1333 0.0165 -1.0000 -1.0000 1158341 1580598721.30 151.5188 59.9991 32.0000 1.9895 1.9900 418.0388 418.1483 0.0163 -1.0000 -1.0000 1158403 1580598721.40 151.5311 59.9991 32.0000 1.9904 1.9908 417.9875 418.0976 0.0165 -1.0000 -1.0000 1158481 1580598721.50 151.5311 59.9991 32.0000 1.9900 1.9904 417.9277 418.0370 0.0165 -1.0000 -1.0000 1158544 1580598721.60 151.5311 59.9991 32.0000 1.9890 1.9894 418.0114 418.1215 0.0165 -1.0000 -1.0000 1158606 1580598721.70 151.5350 59.9991 32.0000 1.9888 1.9892 418.1953 418.3054 0.0165 -1.0000 -1.0000 1158685 1580598721.80 151.5350 59.9991 32.0000 1.9883 1.9887 418.1682 418.2785 0.0166 -1.0000 -1.0000 1158763 1580598721.90 151.5350 59.9991 32.0000 1.9885 1.9889 418.1296 418.2394 0.0164 -1.0000 -1.0000 1158825 1580598722.00 151.5350 59.9991 32.0000 1.9895 1.9899 417.8861 417.9965 0.0166 -1.0000 -1.0000 1158888 1580598722.10 151.5350 59.9991 32.0000 1.9899 1.9904 417.8804 417.9906 0.0165 -1.0000 -1.0000 1158950 1580598722.20 151.5710 59.9991 32.0000 1.9892 1.9896 417.9246 418.0354 0.0166 -1.0000 -1.0000 1159013 1580598722.30 151.5710 59.9991 32.0000 1.9894 1.9898 417.8988 418.0083 0.0164 -1.0000 -1.0000 1159091 1580598722.40 151.5710 59.9991 32.0000 1.9889 1.9893 418.0928 418.2023 0.0164 -1.0000 -1.0000 1159153 1580598722.50 151.5710 59.9991 32.0000 1.9892 1.9896 418.0051 418.1143 0.0164 -1.0000 -1.0000 1159216 1580598722.60 151.5710 59.9991 32.0000 1.9900 1.9905 417.8909 418.0017 0.0166 -1.0000 -1.0000 1159294 1580598722.70 151.5710 59.9991 32.0000 1.9897 1.9901 417.9942 418.1039 0.0164 -1.0000 -1.0000 1159356 1580598722.80 151.5710 59.9991 32.0000 1.9890 1.9895 418.0010 418.1104 0.0164 -1.0000 -1.0000 1159419 1580598722.90 151.5710 59.9991 32.0000 1.9886 1.9890 418.1849 418.2945 0.0164 -1.0000 -1.0000 1159497 1580598723.00 151.5710 59.9991 32.0000 1.9892 1.9896 418.1501 418.2598 0.0166 -1.0000 -1.0000 1159559 1580598723.10 151.5710 59.9991 32.0000 1.9898 1.9903 417.8485 417.9581 0.0164 -1.0000 -1.0000 1200153 1580598723.20 151.5710 59.9991 32.0000 1.9892 1.9896 417.8354 417.9453 0.0165 -1.0000 -1.0000 1200216 1580598723.30 151.5351 59.9991 32.0000 1.9888 1.9892 417.9594 418.0688 0.0164 -1.0000 -1.0000 1200278 1580598723.40 151.5351 59.9991 32.0000 1.9886 1.9890 418.0710 418.1797 0.0163 -1.0000 -1.0000 1200356 1580598723.50 151.5351 59.9991 32.0000 1.9893 1.9897 418.0125 418.1216 0.0164 -1.0000 -1.0000 1200419 1580598723.60 151.5351 59.9991 32.0000 1.9894 1.9899 417.8679 417.9778 0.0165 -1.0000 -1.0000 1200591 1580598723.70 151.5351 59.9991 32.0000 1.9899 1.9903 417.8544 417.9640 0.0164 -1.0000 -1.0000 1200669 1580598723.80 151.5351 59.9991 32.0000 1.9892 1.9896 418.1219 418.2315 0.0164 -1.0000 -1.0000 1200731 1580598723.90 151.4262 59.9991 32.0000 1.9889 1.9893 418.1351 418.2443 0.0164 -1.0000 -1.0000 1200794 1580598724.00 151.4262 59.9991 32.0000 1.9890 1.9894 418.0878 418.1969 0.0164 -1.0000 -1.0000 1200872 1580598724.10 151.4262 59.9991 32.0000 1.9896 1.9901 418.0199 418.1293 0.0165 -1.0000 -1.0000 1201106 1580598724.20 151.4262 59.9991 32.0000 1.9905 1.9910 417.9837 418.0939 0.0165 -1.0000 -1.0000 1201169 1580598724.30 151.4262 59.9991 32.0000 1.9888 1.9892 418.0047 418.1141 0.0164 -1.0000 -1.0000 1201231 1580598724.40 151.4374 59.9991 32.0000 1.9884 1.9889 418.1364 418.2467 0.0166 -1.0000 -1.0000 1201309 1580598724.50 151.4654 59.9991 32.0000 1.9892 1.9896 418.1878 418.2982 0.0166 -1.0000 -1.0000 1201372 1580598724.60 151.4654 59.9991 32.0000 1.9894 1.9898 418.0481 418.1576 0.0164 -1.0000 -1.0000 1201513 1580598724.70 151.4654 59.9991 32.0000 1.9889 1.9893 418.0086 418.1179 0.0164 -1.0000 -1.0000 1201575 1580598724.80 151.4654 59.9991 32.0000 1.9890 1.9895 418.2202 418.3311 0.0166 -1.0000 -1.0000 1201638 1580598724.90 151.4654 59.9991 32.0000 1.9884 1.9888 418.1317 418.2420 0.0165 -1.0000 -1.0000 1201700 1580598725.00 151.4494 59.9990 32.0000 1.9900 1.9905 418.0842 418.1938 0.0165 -1.0000 -1.0000 1201763 1580598725.10 151.4494 59.9990 32.0000 1.9900 1.9904 417.9914 418.1011 0.0165 -1.0000 -1.0000 1202247 1580598725.20 151.4494 59.9990 32.0000 1.9899 1.9903 417.9324 418.0419 0.0164 -1.0000 -1.0000 1202309 1580598725.30 151.4494 59.9990 32.0000 1.9891 1.9895 418.0928 418.2028 0.0165 -1.0000 -1.0000 1202372 1580598725.40 151.4494 59.9990 32.0000 1.9886 1.9890 418.1322 418.2414 0.0164 -1.0000 -1.0000 1202450 1580598725.50 151.4494 59.9990 32.0000 1.9888 1.9892 418.1945 418.3048 0.0166 -1.0000 -1.0000 1202513 1580598725.60 151.5435 59.9990 32.0000 1.9890 1.9895 418.1027 418.2140 0.0167 -1.0000 -1.0000 1202575 1580598725.70 151.5435 59.9990 32.0000 1.9903 1.9907 417.9967 418.1068 0.0165 -1.0000 -1.0000 1202763 1580598725.80 151.5435 59.9990 32.0000 1.9894 1.9898 418.0469 418.1571 0.0166 -1.0000 -1.0000 1202825 1580598725.90 151.5435 59.9990 32.0000 1.9887 1.9891 418.1298 418.2392 0.0164 -1.0000 -1.0000 1202888 1580598726.00 151.5435 59.9990 32.0000 1.9890 1.9894 418.1438 418.2535 0.0165 -1.0000 -1.0000 1202966 1580598726.10 151.5435 59.9990 32.0000 1.9896 1.9900 417.9998 418.1092 0.0164 -1.0000 -1.0000 1203028 1580598726.20 151.5335 59.9990 32.0000 1.9902 1.9906 417.9222 418.0319 0.0165 -1.0000 -1.0000 1203216 1580598726.30 151.5335 59.9990 32.0000 1.9891 1.9895 417.9401 418.0502 0.0165 -1.0000 -1.0000 1203309 1580598726.40 151.5335 59.9990 32.0000 1.9897 1.9901 418.0129 418.1224 0.0165 -1.0000 -1.0000 1203372 1580598726.50 151.5335 59.9990 32.0000 1.9888 1.9892 418.1103 418.2209 0.0166 -1.0000 -1.0000 1203435 1580598726.60 151.5335 59.9990 32.0000 1.9891 1.9895 418.0359 418.1454 0.0164 -1.0000 -1.0000 1203497 1580598726.70 151.5356 59.9990 32.0000 1.9898 1.9902 417.9626 418.0724 0.0165 -1.0000 -1.0000 1203575 1580598726.80 151.5513 59.9990 32.0000 1.9897 1.9902 417.9105 418.0199 0.0165 -1.0000 -1.0000 1203638 1580598726.90 151.5513 59.9990 32.0000 1.9889 1.9894 418.1539 418.2638 0.0164 -1.0000 -1.0000 1203700 1580598727.00 151.5513 59.9990 32.0000 1.9887 1.9891 418.0076 418.1176 0.0167 -1.0000 -1.0000 1203763 1580598727.10 151.5513 59.9990 32.0000 1.9886 1.9890 418.0684 418.1790 0.0165 -1.0000 -1.0000 1203841 1580598727.20 151.5513 59.9990 32.0000 1.9894 1.9898 417.8585 417.9670 0.0164 -1.0000 -1.0000 1203903 1580598727.30 151.5170 59.9990 32.0000 1.9894 1.9898 417.9422 418.0526 0.0166 -1.0000 -1.0000 1203966 1580598727.40 151.5170 59.9990 32.0000 1.9884 1.9888 417.9252 418.0357 0.0166 -1.0000 -1.0000 1204044 1580598727.50 151.5170 59.9990 32.0000 1.9883 1.9887 418.1403 418.2500 0.0165 -1.0000 -1.0000 1204106 1580598727.60 151.5170 59.9990 32.0000 1.9896 1.9900 418.0378 418.1474 0.0164 -1.0000 -1.0000 1204169 1580598727.70 151.5170 59.9990 32.0000 1.9894 1.9899 417.8155 417.9255 0.0165 -1.0000 -1.0000 1204653 1580598727.80 151.4715 59.9990 32.0000 1.9894 1.9899 417.8969 418.0063 0.0165 -1.0000 -1.0000 1204716 1580598727.90 151.4436 59.9990 32.0000 1.9889 1.9893 418.0455 418.1554 0.0165 -1.0000 -1.0000 1204778 1580598728.00 151.4436 59.9990 32.0000 1.9892 1.9897 418.0067 418.1167 0.0165 -1.0000 -1.0000 1204856 1580598728.10 151.4436 59.9990 32.0000 1.9893 1.9897 417.8683 417.9779 0.0165 -1.0000 -1.0000 1204935 1580598728.20 151.4436 59.9990 32.0000 1.9892 1.9896 418.0260 418.1356 0.0164 -1.0000 -1.0000 1204997 1580598728.30 151.4436 59.9990 32.0000 1.9888 1.9892 418.1538 418.2633 0.0164 -1.0000 -1.0000 1205185 1580598728.40 151.4572 59.9990 32.0000 1.9897 1.9902 418.2073 418.3182 0.0166 -1.0000 -1.0000 1205247 1580598728.50 151.5071 59.9990 32.0000 1.9899 1.9903 418.0596 418.1697 0.0165 -1.0000 -1.0000 1205309 1580598728.60 151.5071 59.9990 32.0000 1.9900 1.9904 417.9201 418.0304 0.0165 -1.0000 -1.0000 1205388 1580598728.70 151.5071 59.9990 32.0000 1.9896 1.9900 417.9056 418.0159 0.0166 -1.0000 -1.0000 1205466 1580598728.80 151.5071 59.9990 32.0000 1.9896 1.9900 418.1412 418.2514 0.0165 -1.0000 -1.0000 1205638 1580598728.90 151.5071 59.9990 32.0000 1.9891 1.9895 418.1533 418.2629 0.0165 -1.0000 -1.0000 1205716 1580598729.00 151.5215 59.9990 32.0000 1.9889 1.9893 418.1627 418.2722 0.0164 -1.0000 -1.0000 1205779 1580598729.10 151.5215 59.9990 32.0000 1.9889 1.9894 418.0614 418.1710 0.0164 -1.0000 -1.0000 1205841 1580598729.20 151.5215 59.9990 32.0000 1.9899 1.9903 417.9445 418.0543 0.0165 -1.0000 -1.0000 1205903 1580598729.30 151.5215 59.9990 32.0000 1.9896 1.9900 417.9738 418.0843 0.0166 -1.0000 -1.0000 1206138 1580598729.40 151.5215 59.9990 32.0000 1.9896 1.9900 418.0153 418.1255 0.0165 -1.0000 -1.0000 1206216 1580598729.50 151.5226 59.9990 32.0000 1.9894 1.9898 418.1874 418.2973 0.0165 -1.0000 -1.0000 1206279 1580598729.60 151.5228 59.9990 32.0000 1.9902 1.9906 418.0576 418.1680 0.0166 -1.0000 -1.0000 1206341 1580598729.70 151.5228 59.9990 32.0000 1.9901 1.9906 418.0214 418.1316 0.0166 -1.0000 -1.0000 1206419 1580598729.80 151.5228 59.9990 32.0000 1.9898 1.9902 417.9493 418.0591 0.0165 -1.0000 -1.0000 1206747 1580598729.90 151.5228 59.9990 32.0000 1.9892 1.9896 418.0474 418.1569 0.0165 -1.0000 -1.0000 1206809 1580598730.00 151.5228 59.9990 32.0000 1.9889 1.9893 418.1027 418.2122 0.0164 -1.0000 -1.0000 1206888 1580598730.10 151.5654 59.9988 32.0000 1.9892 1.9896 418.0614 418.1710 0.0165 -1.0000 -1.0000 1206950 1580598730.20 151.5654 59.9988 32.0000 1.9899 1.9904 418.0893 418.1993 0.0165 -1.0000 -1.0000 1207013 1580598730.30 151.5654 59.9988 32.0000 1.9908 1.9912 417.8918 418.0019 0.0166 -1.0000 -1.0000 1207403 1580598730.40 151.5654 59.9988 32.0000 1.9891 1.9896 418.0141 418.1234 0.0164 -1.0000 -1.0000 1207466 1580598730.50 151.5654 59.9988 32.0000 1.9884 1.9889 418.1323 418.2417 0.0165 -1.0000 -1.0000 1207529 1580598730.60 151.5631 59.9988 32.0000 1.9881 1.9886 418.1176 418.2273 0.0164 -1.0000 -1.0000 1207606 1580598730.70 151.5412 59.9988 32.0000 1.9892 1.9896 418.1028 418.2120 0.0164 -1.0000 -1.0000 1207669 1580598730.80 151.5412 59.9988 32.0000 1.9897 1.9901 418.0257 418.1357 0.0165 -1.0000 -1.0000 1207903 1580598730.90 151.5412 59.9988 32.0000 1.9890 1.9894 417.9951 418.1045 0.0164 -1.0000 -1.0000 1207982 1580598731.00 151.5412 59.9988 32.0000 1.9889 1.9893 417.9512 418.0601 0.0164 -1.0000 -1.0000 1208044 1580598731.10 151.5412 59.9988 32.0000 1.9892 1.9896 418.0189 418.1284 0.0165 -1.0000 -1.0000 1208106 1580598731.20 151.5324 59.9988 32.0000 1.9880 1.9884 418.1004 418.2101 0.0164 -1.0000 -1.0000 1208169 1580598731.30 151.5322 59.9988 32.0000 1.9882 1.9886 418.1832 418.2922 0.0164 -1.0000 -1.0000 1208356 1580598731.40 151.5322 59.9988 32.0000 1.9887 1.9891 417.8256 417.9352 0.0165 -1.0000 -1.0000 1208435 1580598731.50 151.5322 59.9988 32.0000 1.9890 1.9895 417.9117 418.0223 0.0167 -1.0000 -1.0000 1208497 1580598731.60 151.5322 59.9988 32.0000 1.9888 1.9892 418.0117 418.1219 0.0165 -1.0000 -1.0000 1208559 1580598731.70 151.5322 59.9988 32.0000 1.9872 1.9876 418.1325 418.2423 0.0165 -1.0000 -1.0000 1208638 1580598731.80 151.5032 59.9988 32.0000 1.9884 1.9888 418.1844 418.2948 0.0165 -1.0000 -1.0000 1208763 1580598731.90 151.5032 59.9988 32.0000 1.9891 1.9895 418.0484 418.1586 0.0165 -1.0000 -1.0000 1208825 1580598732.00 151.5032 59.9988 32.0000 1.9894 1.9899 417.8823 417.9925 0.0166 -1.0000 -1.0000 1208903 1580598732.10 151.5032 59.9988 32.0000 1.9885 1.9889 418.0299 418.1399 0.0165 -1.0000 -1.0000 1208966 1580598732.20 151.5032 59.9988 32.0000 1.9885 1.9889 418.1926 418.3024 0.0165 -1.0000 -1.0000 1209028 1580598732.30 151.4936 59.9988 32.0000 1.9890 1.9894 418.1309 418.2414 0.0165 -1.0000 -1.0000 1209106 1580598732.40 151.4620 59.9988 32.0000 1.9890 1.9894 417.9877 418.0969 0.0163 -1.0000 -1.0000 1209309 1580598732.50 151.4620 59.9988 32.0000 1.9887 1.9891 418.0509 418.1607 0.0166 -1.0000 -1.0000 1209372 1580598732.60 151.4620 59.9988 32.0000 1.9885 1.9889 418.0586 418.1673 0.0164 -1.0000 -1.0000 1209450 1580598732.70 151.4620 59.9988 32.0000 1.9886 1.9890 418.2468 418.3571 0.0166 -1.0000 -1.0000 1209513 1580598732.80 151.4620 59.9988 32.0000 1.9893 1.9898 418.0759 418.1865 0.0166 -1.0000 -1.0000 1209575 1580598732.90 151.4386 59.9988 32.0000 1.9894 1.9898 417.8907 418.0000 0.0164 -1.0000 -1.0000 1209763 1580598733.00 151.4386 59.9988 32.0000 1.9903 1.9907 417.9306 418.0400 0.0164 -1.0000 -1.0000 1209825 1580598733.10 151.4386 59.9988 32.0000 1.9891 1.9895 418.0814 418.1905 0.0164 -1.0000 -1.0000 1209888 1580598733.20 151.4386 59.9988 32.0000 1.9886 1.9890 418.1853 418.2963 0.0166 -1.0000 -1.0000 1209950 1580598733.30 151.4386 59.9988 32.0000 1.9886 1.9890 418.1529 418.2628 0.0165 -1.0000 -1.0000 1210013 1580598733.40 151.4386 59.9988 32.0000 1.9897 1.9901 417.9938 418.1044 0.0166 -1.0000 -1.0000 1210419 1580598733.50 151.4875 59.9988 32.0000 1.9896 1.9901 417.9111 418.0212 0.0165 -1.0000 -1.0000 1210481 1580598733.60 151.4875 59.9988 32.0000 1.9895 1.9900 418.0432 418.1534 0.0165 -1.0000 -1.0000 1210544 1580598733.70 151.4875 59.9988 32.0000 1.9889 1.9893 418.1475 418.2575 0.0165 -1.0000 -1.0000 1210622 1580598733.80 151.4875 59.9988 32.0000 1.9892 1.9896 418.1495 418.2594 0.0165 -1.0000 -1.0000 1210685 1580598733.90 151.4875 59.9988 32.0000 1.9902 1.9906 417.9744 418.0847 0.0165 -1.0000 -1.0000 1210763 1580598734.00 151.4875 59.9988 32.0000 1.9897 1.9901 417.9585 418.0684 0.0165 -1.0000 -1.0000 1210841 1580598734.10 151.5082 59.9988 32.0000 1.9890 1.9894 417.9211 418.0307 0.0164 -1.0000 -1.0000 1210888 1580598734.20 151.5082 59.9988 32.0000 1.9886 1.9890 418.0515 418.1610 0.0165 -1.0000 -1.0000 1210966 1580598734.30 151.5082 59.9988 32.0000 1.9890 1.9894 418.0340 418.1442 0.0166 -1.0000 -1.0000 1211028 1580598734.40 151.5082 59.9988 32.0000 1.9898 1.9902 417.9263 418.0370 0.0166 -1.0000 -1.0000 1211403 1580598734.50 151.5082 59.9988 32.0000 1.9906 1.9910 417.9249 418.0345 0.0164 -1.0000 -1.0000 1211466 1580598734.60 151.5264 59.9987 32.0000 1.9894 1.9899 417.8806 417.9906 0.0165 -1.0000 -1.0000 1211544 1580598734.70 151.5264 59.9987 32.0000 1.9887 1.9892 418.0062 418.1150 0.0164 -1.0000 -1.0000 1211606 1580598734.80 151.5264 59.9987 32.0000 1.9887 1.9892 418.0681 418.1776 0.0164 -1.0000 -1.0000 1211669 1580598734.90 151.5264 59.9987 32.0000 1.9889 1.9894 417.9997 418.1095 0.0165 -1.0000 -1.0000 1211872 1580598735.00 151.5264 59.9987 32.0000 1.9888 1.9892 417.8087 417.9204 0.0167 -1.0000 -1.0000 1211935 1580598735.10 151.5182 59.9987 32.0000 1.9892 1.9896 417.9134 418.0232 0.0165 -1.0000 -1.0000 1212013 1580598735.20 151.5174 59.9987 32.0000 1.9888 1.9892 418.0885 418.1987 0.0165 -1.0000 -1.0000 1212075 1580598735.30 151.5174 59.9987 32.0000 1.9882 1.9887 418.0909 418.2015 0.0165 -1.0000 -1.0000 1212138 1580598735.40 151.5174 59.9987 32.0000 1.9885 1.9889 418.1445 418.2539 0.0164 -1.0000 -1.0000 1212372 1580598735.50 151.5174 59.9987 32.0000 1.9890 1.9895 418.1013 418.2114 0.0165 -1.0000 -1.0000 1212435 1580598735.60 151.5174 59.9987 32.0000 1.9886 1.9890 417.9442 418.0544 0.0166 -1.0000 -1.0000 1212497 1580598735.70 151.5174 59.9987 32.0000 1.9894 1.9899 417.9051 418.0151 0.0164 -1.0000 -1.0000 1212575 1580598735.80 151.5174 59.9987 32.0000 1.9889 1.9893 417.8712 417.9813 0.0165 -1.0000 -1.0000 1212638 1580598735.90 151.5174 59.9987 32.0000 1.9889 1.9893 418.0852 418.1942 0.0164 -1.0000 -1.0000 1212872 1580598736.00 151.5114 59.9987 32.0000 1.9886 1.9891 418.0665 418.1763 0.0165 -1.0000 -1.0000 1212950 1580598736.10 151.5064 59.9987 32.0000 1.9889 1.9894 417.9273 418.0371 0.0165 -1.0000 -1.0000 1213013 1580598736.20 151.5064 59.9987 32.0000 1.9889 1.9893 417.8993 418.0090 0.0165 -1.0000 -1.0000 1213075 1580598736.30 151.4762 59.9987 32.0000 1.9892 1.9896 418.0604 418.1707 0.0165 -1.0000 -1.0000 1213138 1580598736.40 151.4617 59.9987 32.0000 1.9884 1.9889 418.0921 418.2010 0.0163 -1.0000 -1.0000 1213466 1580598736.50 151.4617 59.9987 32.0000 1.9880 1.9884 418.1484 418.2575 0.0164 -1.0000 -1.0000 1213529 1580598736.60 151.4617 59.9987 32.0000 1.9884 1.9888 418.0574 418.1671 0.0165 -1.0000 -1.0000 1213591 1580598736.70 151.4617 59.9987 32.0000 1.9893 1.9897 417.9101 418.0200 0.0165 -1.0000 -1.0000 1213653 1580598736.80 151.4617 59.9987 32.0000 1.9894 1.9898 418.0177 418.1280 0.0166 -1.0000 -1.0000 1213716 1580598736.90 151.4186 59.9987 32.0000 1.9894 1.9898 417.9974 418.1072 0.0164 -1.0000 -1.0000 1213794 1580598737.00 151.4186 59.9987 32.0000 1.9887 1.9891 418.0565 418.1665 0.0165 -1.0000 -1.0000 1213856 1580598737.10 151.4186 59.9987 32.0000 1.9887 1.9892 417.9656 418.0755 0.0165 -1.0000 -1.0000 1213935 1580598737.20 151.4186 59.9987 32.0000 1.9898 1.9902 417.8776 417.9873 0.0164 -1.0000 -1.0000 1213997 1580598737.30 151.4186 59.9987 32.0000 1.9895 1.9899 417.9428 418.0534 0.0166 -1.0000 -1.0000 1214059 1580598737.40 151.5072 59.9987 32.0000 1.9893 1.9897 418.2135 418.3240 0.0166 -1.0000 -1.0000 1214122 1580598737.50 151.5072 59.9987 32.0000 1.9893 1.9898 418.2058 418.3159 0.0165 -1.0000 -1.0000 1214466 1580598737.60 151.5072 59.9987 32.0000 1.9891 1.9896 418.1416 418.2520 0.0165 -1.0000 -1.0000 1214528 1580598737.70 151.5072 59.9987 32.0000 1.9898 1.9902 418.0597 418.1691 0.0164 -1.0000 -1.0000 1214591 1580598737.80 151.5072 59.9987 32.0000 1.9897 1.9901 417.9405 418.0502 0.0165 -1.0000 -1.0000 1214653 1580598737.90 151.5028 59.9987 32.0000 1.9899 1.9903 417.9287 418.0388 0.0165 -1.0000 -1.0000 1214716 1580598738.00 151.4683 59.9987 32.0000 1.9893 1.9897 418.0628 418.1721 0.0164 -1.0000 -1.0000 1214919 1580598738.10 151.4946 59.9987 32.0000 1.9886 1.9890 418.0276 418.1370 0.0164 -1.0000 -1.0000 1214981 1580598738.20 151.4946 59.9987 32.0000 1.9905 1.9909 417.9319 418.0415 0.0165 -1.0000 -1.0000 1215044 1580598738.30 151.4946 59.9987 32.0000 1.9906 1.9910 417.8800 417.9902 0.0165 -1.0000 -1.0000 1215122 1580598738.40 151.4946 59.9987 32.0000 1.9903 1.9908 417.9389 418.0491 0.0166 -1.0000 -1.0000 1215185 1580598738.50 151.4946 59.9987 32.0000 1.9896 1.9900 418.0943 418.2047 0.0166 -1.0000 -1.0000 1215247 1580598738.60 151.4946 59.9987 32.0000 1.9890 1.9895 418.1244 418.2342 0.0165 -1.0000 -1.0000 1215325 1580598738.70 151.4946 59.9987 32.0000 1.9892 1.9896 418.1129 418.2226 0.0165 -1.0000 -1.0000 1215388 1580598738.80 151.5462 59.9987 32.0000 1.9902 1.9906 417.9401 418.0499 0.0165 -1.0000 -1.0000 1215450 1580598738.90 151.5462 59.9987 32.0000 1.9901 1.9905 417.9048 418.0142 0.0164 -1.0000 -1.0000 1215513 1580598739.00 151.5462 59.9987 32.0000 1.9899 1.9903 418.0542 418.1632 0.0163 -1.0000 -1.0000 1215638 1580598739.10 151.4884 59.9987 32.0000 1.9888 1.9893 418.0516 418.1623 0.0166 -1.0000 -1.0000 1215716 1580598739.20 151.4884 59.9987 32.0000 1.9891 1.9896 418.1274 418.2381 0.0166 -1.0000 -1.0000 1215779 1580598739.30 151.4884 59.9987 32.0000 1.9899 1.9903 417.8944 418.0046 0.0165 -1.0000 -1.0000 1215841 1580598739.40 151.4884 59.9987 32.0000 1.9897 1.9901 417.9196 418.0293 0.0165 -1.0000 -1.0000 1215903 1580598739.50 151.4884 59.9987 32.0000 1.9889 1.9893 417.8969 418.0056 0.0164 -1.0000 -1.0000 1216294 1580598739.60 151.4884 59.9987 32.0000 1.9885 1.9889 418.0653 418.1747 0.0165 -1.0000 -1.0000 1216356 1580598739.70 151.5343 59.9988 32.0000 1.9888 1.9892 418.0479 418.1579 0.0165 -1.0000 -1.0000 1216419 1580598739.80 151.5343 59.9988 32.0000 1.9890 1.9895 418.0343 418.1442 0.0165 -1.0000 -1.0000 1216481 1580598739.90 151.5343 59.9988 32.0000 1.9898 1.9902 417.8977 418.0078 0.0166 -1.0000 -1.0000 1216544 1580598740.00 151.5343 59.9988 32.0000 1.9894 1.9899 417.9314 418.0425 0.0167 -1.0000 -1.0000 1217388 1580598740.10 151.5343 59.9988 32.0000 1.9888 1.9892 417.9666 418.0770 0.0165 -1.0000 -1.0000 1217450 1580598740.20 151.5343 59.9988 32.0000 1.9884 1.9888 417.9649 418.0742 0.0165 -1.0000 -1.0000 1217513 1580598740.30 151.5343 59.9988 32.0000 1.9891 1.9895 418.1303 418.2409 0.0166 -1.0000 -1.0000 1217591 1580598740.40 151.5855 59.9988 32.0000 1.9895 1.9900 417.8421 417.9522 0.0165 -1.0000 -1.0000 1217653 1580598740.50 151.5855 59.9988 32.0000 1.9900 1.9904 417.8979 418.0080 0.0165 -1.0000 -1.0000 1217716 1580598740.60 151.5855 59.9988 32.0000 1.9886 1.9890 417.9979 418.1078 0.0165 -1.0000 -1.0000 1217794 1580598740.70 151.5855 59.9988 32.0000 1.9888 1.9892 418.0912 418.2010 0.0165 -1.0000 -1.0000 1217856 1580598740.80 151.4420 59.9988 32.0000 1.9885 1.9890 418.0682 418.1788 0.0166 -1.0000 -1.0000 1217903 1580598740.90 151.4420 59.9988 32.0000 1.9889 1.9894 417.9392 418.0499 0.0166 -1.0000 -1.0000 1217981 1580598741.00 151.4420 59.9988 32.0000 1.9896 1.9900 417.9324 418.0417 0.0164 -1.0000 -1.0000 1218044 1580598741.10 151.4420 59.9988 32.0000 1.9892 1.9897 417.9873 418.0971 0.0165 -1.0000 -1.0000 1218122 1580598741.20 151.4420 59.9988 32.0000 1.9878 1.9882 417.9643 418.0737 0.0165 -1.0000 -1.0000 1218185 1580598741.30 151.4451 59.9988 32.0000 1.9881 1.9886 418.0111 418.1210 0.0165 -1.0000 -1.0000 1218247 1580598741.40 151.4474 59.9988 32.0000 1.9881 1.9885 418.1103 418.2202 0.0165 -1.0000 -1.0000 1218325 1580598741.50 151.4474 59.9988 32.0000 1.9889 1.9893 417.8822 417.9920 0.0165 -1.0000 -1.0000 1218388 1580598741.60 151.4474 59.9988 32.0000 1.9891 1.9895 417.8370 417.9469 0.0165 -1.0000 -1.0000 1218450 1580598741.70 151.4474 59.9988 32.0000 1.9887 1.9891 417.9891 418.0992 0.0165 -1.0000 -1.0000 1218528 1580598741.80 151.4474 59.9988 32.0000 1.9886 1.9890 418.1090 418.2195 0.0165 -1.0000 -1.0000 1218591 1580598741.90 151.4474 59.9988 32.0000 1.9891 1.9896 418.1667 418.2758 0.0165 -1.0000 -1.0000 1218653 1580598742.00 151.4474 59.9988 32.0000 1.9887 1.9891 418.1248 418.2347 0.0165 -1.0000 -1.0000 1218731 1580598742.10 151.4474 59.9988 32.0000 1.9896 1.9900 418.0146 418.1244 0.0165 -1.0000 -1.0000 1218903 1580598742.20 151.4474 59.9988 32.0000 1.9897 1.9901 418.0212 418.1312 0.0165 -1.0000 -1.0000 1218966 1580598742.30 151.4474 59.9988 32.0000 1.9890 1.9894 418.0289 418.1381 0.0164 -1.0000 -1.0000 1219028 1580598742.40 151.4474 59.9988 32.0000 1.9891 1.9895 418.0433 418.1523 0.0164 -1.0000 -1.0000 1219091 1580598742.50 151.4565 59.9988 32.0000 1.9894 1.9898 418.1314 418.2414 0.0166 -1.0000 -1.0000 1219153 1580598742.60 151.4565 59.9988 32.0000 1.9893 1.9897 417.9374 418.0484 0.0167 -1.0000 -1.0000 1219559 1580598742.70 151.4565 59.9988 32.0000 1.9898 1.9903 417.9276 418.0384 0.0166 -1.0000 -1.0000 1219622 1580598742.80 151.4565 59.9988 32.0000 1.9889 1.9893 418.1035 418.2132 0.0165 -1.0000 -1.0000 1219685 1580598742.90 151.4565 59.9988 32.0000 1.9885 1.9889 418.1910 418.3019 0.0166 -1.0000 -1.0000 1219763 1580598743.00 151.4417 59.9988 32.0000 1.9893 1.9897 418.0087 418.1185 0.0165 -1.0000 -1.0000 1219825 1580598743.10 151.4417 59.9988 32.0000 1.9898 1.9903 417.9238 418.0337 0.0165 -1.0000 -1.0000 1220013 1580598743.20 151.5094 59.9988 32.0000 1.9896 1.9900 417.8859 417.9950 0.0164 -1.0000 -1.0000 1220075 1580598743.30 151.5094 59.9988 32.0000 1.9892 1.9896 417.8613 417.9709 0.0165 -1.0000 -1.0000 1220138 1580598743.40 151.5094 59.9988 32.0000 1.9885 1.9889 418.0983 418.2080 0.0165 -1.0000 -1.0000 1220216 1580598743.50 151.5094 59.9988 32.0000 1.9890 1.9894 418.1134 418.2240 0.0166 -1.0000 -1.0000 1220279 1580598743.60 151.5077 59.9988 32.0000 1.9890 1.9894 418.0144 418.1251 0.0167 -1.0000 -1.0000 1220779 1580598743.70 151.4909 59.9988 32.0000 1.9897 1.9902 417.9935 418.1048 0.0167 -1.0000 -1.0000 1220856 1580598743.80 151.4909 59.9988 32.0000 1.9891 1.9895 418.0582 418.1687 0.0166 -1.0000 -1.0000 1220919 1580598743.90 151.4909 59.9988 32.0000 1.9878 1.9882 418.0963 418.2068 0.0166 -1.0000 -1.0000 1220982 1580598744.00 151.4909 59.9988 32.0000 1.9895 1.9899 418.1229 418.2328 0.0165 -1.0000 -1.0000 1221059 1580598744.10 151.5672 59.9988 32.0000 1.9889 1.9894 417.9149 418.0246 0.0165 -1.0000 -1.0000 1221122 1580598744.20 151.5672 59.9988 32.0000 1.9894 1.9898 417.8535 417.9625 0.0163 -1.0000 -1.0000 1221185 1580598744.30 151.5672 59.9988 32.0000 1.9902 1.9906 417.8796 417.9891 0.0166 -1.0000 -1.0000 1221247 1580598744.40 151.5672 59.9988 32.0000 1.9893 1.9897 417.8896 418.0002 0.0166 -1.0000 -1.0000 1221309 1580598744.50 151.5672 59.9988 32.0000 1.9890 1.9894 418.0768 418.1863 0.0165 -1.0000 -1.0000 1221372 1580598744.60 151.5706 59.9988 32.0000 1.9881 1.9886 418.1362 418.2467 0.0165 -1.0000 -1.0000 1221450 1580598744.70 151.7062 59.9990 32.0000 1.9889 1.9893 417.9992 418.1104 0.0167 -1.0000 -1.0000 1221513 1580598744.80 151.7062 59.9990 32.0000 1.9904 1.9909 417.8542 417.9646 0.0166 -1.0000 -1.0000 1221575 1580598744.90 151.7062 59.9990 32.0000 1.9898 1.9902 418.1270 418.2376 0.0165 -1.0000 -1.0000 1221653 1580598745.00 151.7062 59.9990 32.0000 1.9896 1.9900 418.1302 418.2399 0.0165 -1.0000 -1.0000 1221716 1580598745.10 151.7062 59.9990 32.0000 1.9904 1.9908 418.0614 418.1728 0.0167 -1.0000 -1.0000 1221794 1580598745.20 151.8114 59.9990 32.0000 1.9911 1.9915 417.9849 418.0948 0.0165 -1.0000 -1.0000 1221888 1580598745.30 151.8114 59.9990 32.0000 1.9912 1.9916 418.0526 418.1625 0.0165 -1.0000 -1.0000 1221950 1580598745.40 151.8114 59.9990 32.0000 1.9906 1.9911 418.2439 418.3539 0.0165 -1.0000 -1.0000 1222013 1580598745.50 151.8114 59.9990 32.0000 1.9906 1.9910 418.2944 418.4057 0.0167 -1.0000 -1.0000 1222075 1580598745.60 151.8114 59.9990 32.0000 1.9912 1.9916 418.1473 418.2574 0.0165 -1.0000 -1.0000 1222138 1580598745.70 151.8114 59.9990 32.0000 1.9912 1.9916 418.0068 418.1171 0.0166 -1.0000 -1.0000 1222497 1580598745.80 151.7331 59.9990 32.0000 1.9903 1.9907 417.9855 418.0950 0.0165 -1.0000 -1.0000 1222575 1580598745.90 151.6463 59.9990 32.0000 1.9905 1.9909 418.0124 418.1220 0.0164 -1.0000 -1.0000 1222622 1580598746.00 151.6463 59.9990 32.0000 1.9897 1.9901 418.1102 418.2210 0.0167 -1.0000 -1.0000 1222700 1580598746.10 151.6463 59.9990 32.0000 1.9901 1.9905 418.0956 418.2070 0.0167 -1.0000 -1.0000 1222763 1580598746.20 151.6463 59.9990 32.0000 1.9908 1.9912 418.0365 418.1465 0.0165 -1.0000 -1.0000 1222888 1580598746.30 151.6463 59.9990 32.0000 1.9899 1.9903 417.9230 418.0335 0.0166 -1.0000 -1.0000 1222966 1580598746.40 151.4765 59.9990 32.0000 1.9901 1.9905 418.0578 418.1683 0.0167 -1.0000 -1.0000 1223029 1580598746.50 151.4765 59.9990 32.0000 1.9884 1.9889 418.1061 418.2173 0.0166 -1.0000 -1.0000 1223091 1580598746.60 151.4765 59.9990 32.0000 1.9891 1.9896 418.1093 418.2196 0.0166 -1.0000 -1.0000 1223153 1580598746.70 151.4765 59.9990 32.0000 1.9899 1.9903 418.0431 418.1529 0.0165 -1.0000 -1.0000 1223435 1580598746.80 151.4765 59.9990 32.0000 1.9901 1.9906 417.8174 417.9281 0.0166 -1.0000 -1.0000 1223497 1580598746.90 151.4482 59.9990 32.0000 1.9897 1.9901 417.8056 417.9157 0.0165 -1.0000 -1.0000 1223575 1580598747.00 151.4465 59.9990 32.0000 1.9893 1.9897 417.9281 418.0374 0.0165 -1.0000 -1.0000 1223638 1580598747.10 151.4465 59.9990 32.0000 1.9891 1.9895 418.0254 418.1356 0.0166 -1.0000 -1.0000 1223716 1580598747.20 151.4465 59.9990 32.0000 1.9893 1.9898 418.1019 418.2121 0.0165 -1.0000 -1.0000 1223888 1580598747.30 151.4465 59.9990 32.0000 1.9898 1.9902 417.9518 418.0618 0.0165 -1.0000 -1.0000 1223950 1580598747.40 151.4465 59.9990 32.0000 1.9900 1.9905 417.8909 418.0016 0.0166 -1.0000 -1.0000 1224013 1580598747.50 151.4356 59.9990 32.0000 1.9894 1.9898 417.9281 418.0386 0.0166 -1.0000 -1.0000 1224075 1580598747.60 151.4356 59.9990 32.0000 1.9898 1.9902 418.0465 418.1571 0.0165 -1.0000 -1.0000 1224138 1580598747.70 151.4356 59.9990 32.0000 1.9893 1.9897 418.1193 418.2294 0.0166 -1.0000 -1.0000 1224216 1580598747.80 151.4356 59.9990 32.0000 1.9893 1.9897 418.0934 418.2044 0.0166 -1.0000 -1.0000 1224388 1580598747.90 151.4356 59.9990 32.0000 1.9895 1.9899 417.9844 418.0955 0.0167 -1.0000 -1.0000 1224450 1580598748.00 151.4355 59.9990 32.0000 1.9896 1.9900 417.8881 417.9993 0.0167 -1.0000 -1.0000 1224528 1580598748.10 151.4299 59.9990 32.0000 1.9898 1.9902 417.8318 417.9418 0.0165 -1.0000 -1.0000 1224591 1580598748.20 151.4299 59.9990 32.0000 1.9893 1.9897 417.9925 418.1026 0.0166 -1.0000 -1.0000 1224653 1580598748.30 151.4299 59.9990 32.0000 1.9888 1.9892 418.0691 418.1792 0.0165 -1.0000 -1.0000 1225419 1580598748.40 151.4299 59.9990 32.0000 1.9893 1.9898 418.0932 418.2032 0.0166 -1.0000 -1.0000 1225482 1580598748.50 151.4299 59.9990 32.0000 1.9899 1.9903 417.8844 417.9952 0.0165 -1.0000 -1.0000 1225544 1580598748.60 151.5152 59.9990 32.0000 1.9889 1.9893 417.9039 418.0142 0.0166 -1.0000 -1.0000 1225622 1580598748.70 151.5152 59.9990 32.0000 1.9885 1.9890 417.9312 418.0410 0.0165 -1.0000 -1.0000 1225685 1580598748.80 151.5152 59.9990 32.0000 1.9890 1.9894 418.1171 418.2267 0.0164 -1.0000 -1.0000 1225747 1580598748.90 151.5152 59.9990 32.0000 1.9893 1.9897 418.0417 418.1520 0.0166 -1.0000 -1.0000 1225825 1580598749.00 151.5152 59.9990 32.0000 1.9903 1.9907 417.8484 417.9577 0.0165 -1.0000 -1.0000 1225888 1580598749.10 151.5190 59.9990 32.0000 1.9891 1.9895 417.8368 417.9472 0.0166 -1.0000 -1.0000 1225950 1580598749.20 151.5224 59.9990 32.0000 1.9891 1.9896 417.9637 418.0738 0.0165 -1.0000 -1.0000 1226013 1580598749.30 151.5224 59.9990 32.0000 1.9885 1.9890 418.0140 418.1242 0.0165 -1.0000 -1.0000 1226138 1580598749.40 151.5224 59.9990 32.0000 1.9885 1.9890 418.0414 418.1518 0.0166 -1.0000 -1.0000 1226216 1580598749.50 151.5224 59.9990 32.0000 1.9890 1.9894 417.8216 417.9326 0.0166 -1.0000 -1.0000 1226279 1580598749.60 151.5224 59.9990 32.0000 1.9885 1.9890 417.9330 418.0430 0.0165 -1.0000 -1.0000 1226341 1580598749.70 151.5410 59.9994 32.0000 1.9879 1.9883 417.9518 418.0625 0.0167 -1.0000 -1.0000 1226419 1580598749.80 151.5410 59.9994 32.0000 1.9874 1.9878 418.0630 418.1741 0.0167 -1.0000 -1.0000 1226622 1580598749.90 151.5410 59.9994 32.0000 1.9879 1.9883 418.0343 418.1457 0.0167 -1.0000 -1.0000 1226685 1580598750.00 151.5410 59.9994 32.0000 1.9884 1.9888 418.0629 418.1739 0.0167 -1.0000 -1.0000 1226747 1580598750.10 151.5410 59.9994 32.0000 1.9897 1.9901 417.8631 417.9733 0.0165 -1.0000 -1.0000 1226809 1580598750.20 151.5410 59.9994 32.0000 1.9891 1.9895 417.9018 418.0127 0.0166 -1.0000 -1.0000 1226872 1580598750.30 151.5410 59.9994 32.0000 1.9894 1.9898 417.9677 418.0780 0.0166 -1.0000 -1.0000 1227372 1580598750.40 151.5410 59.9994 32.0000 1.9885 1.9889 418.0924 418.2019 0.0164 -1.0000 -1.0000 1227435 1580598750.50 151.5410 59.9994 32.0000 1.9888 1.9893 417.9073 418.0181 0.0166 -1.0000 -1.0000 1227497 1580598750.60 151.5410 59.9994 32.0000 1.9898 1.9902 417.8220 417.9317 0.0165 -1.0000 -1.0000 1227575 1580598750.70 151.5410 59.9994 32.0000 1.9884 1.9888 417.9318 418.0422 0.0166 -1.0000 -1.0000 1227638 1580598750.80 151.4602 59.9994 32.0000 1.9880 1.9884 418.0832 418.1930 0.0165 -1.0000 -1.0000 1227700 1580598750.90 151.4602 59.9994 32.0000 1.9884 1.9888 418.0780 418.1889 0.0166 -1.0000 -1.0000 1227779 1580598751.00 151.4602 59.9994 32.0000 1.9890 1.9894 418.0190 418.1288 0.0165 -1.0000 -1.0000 1227841 1580598751.10 151.4602 59.9994 32.0000 1.9890 1.9894 417.9251 418.0348 0.0165 -1.0000 -1.0000 1227903 1580598751.20 151.4602 59.9994 32.0000 1.9894 1.9899 417.8533 417.9634 0.0166 -1.0000 -1.0000 1227966 1580598751.30 151.4580 59.9994 32.0000 1.9883 1.9888 418.0201 418.1304 0.0165 -1.0000 -1.0000 1228029 1580598751.40 151.4420 59.9994 32.0000 1.9885 1.9889 418.0898 418.2008 0.0167 -1.0000 -1.0000 1228372 1580598751.50 151.4420 59.9994 32.0000 1.9890 1.9895 418.1024 418.2127 0.0165 -1.0000 -1.0000 1228435 1580598751.60 151.4420 59.9994 32.0000 1.9891 1.9895 417.9917 418.1014 0.0165 -1.0000 -1.0000 1228497 1580598751.70 151.4420 59.9994 32.0000 1.9894 1.9898 417.9111 418.0210 0.0165 -1.0000 -1.0000 1228575 1580598751.80 151.4420 59.9994 32.0000 1.9884 1.9888 418.0635 418.1738 0.0166 -1.0000 -1.0000 1228638 1580598751.90 151.4538 59.9994 32.0000 1.9886 1.9890 418.0532 418.1636 0.0166 -1.0000 -1.0000 1228700 1580598752.00 151.4538 59.9994 32.0000 1.9886 1.9890 417.9752 418.0854 0.0165 -1.0000 -1.0000 1228778 1580598752.10 151.4538 59.9994 32.0000 1.9899 1.9903 418.0608 418.1712 0.0165 -1.0000 -1.0000 1228841 1580598752.20 151.4538 59.9994 32.0000 1.9894 1.9898 417.9424 418.0531 0.0167 -1.0000 -1.0000 1228903 1580598752.30 151.4538 59.9994 32.0000 1.9893 1.9897 417.9001 418.0104 0.0165 -1.0000 -1.0000 1228966 1580598752.40 151.4651 59.9994 32.0000 1.9891 1.9896 417.9264 418.0363 0.0165 -1.0000 -1.0000 1229028 1580598752.50 151.4721 59.9994 32.0000 1.9888 1.9892 418.0389 418.1491 0.0165 -1.0000 -1.0000 1229091 1580598752.60 151.4721 59.9994 32.0000 1.9886 1.9890 418.1174 418.2277 0.0166 -1.0000 -1.0000 1229169 1580598752.70 151.4721 59.9994 32.0000 1.9894 1.9898 417.9703 418.0812 0.0166 -1.0000 -1.0000 1229232 1580598752.80 151.4721 59.9994 32.0000 1.9901 1.9905 417.8007 417.9122 0.0168 -1.0000 -1.0000 1229294 1580598752.90 151.4721 59.9994 32.0000 1.9897 1.9901 417.8411 417.9512 0.0165 -1.0000 -1.0000 1229544 1580598753.00 151.4880 59.9994 32.0000 1.9885 1.9889 417.9237 418.0336 0.0165 -1.0000 -1.0000 1229606 1580598753.10 151.4880 59.9994 32.0000 1.9890 1.9895 418.1209 418.2311 0.0165 -1.0000 -1.0000 1229685 1580598753.20 151.4880 59.9994 32.0000 1.9891 1.9896 418.0672 418.1774 0.0165 -1.0000 -1.0000 1229747 1580598753.30 151.4880 59.9994 32.0000 1.9901 1.9905 417.9248 418.0346 0.0165 -1.0000 -1.0000 1229809 1580598753.40 151.4880 59.9994 32.0000 1.9893 1.9897 417.8333 417.9433 0.0165 -1.0000 -1.0000 1230263 1580598753.50 151.5120 59.9994 32.0000 1.9900 1.9904 417.9168 418.0272 0.0165 -1.0000 -1.0000 1230325 1580598753.60 151.5346 59.9994 32.0000 1.9889 1.9893 417.9633 418.0727 0.0164 -1.0000 -1.0000 1230388 1580598753.70 151.5346 59.9994 32.0000 1.9885 1.9889 418.0719 418.1826 0.0166 -1.0000 -1.0000 1230466 1580598753.80 151.5346 59.9994 32.0000 1.9882 1.9887 417.9902 418.1001 0.0165 -1.0000 -1.0000 1230528 1580598753.90 151.5346 59.9994 32.0000 1.9900 1.9904 417.8052 417.9150 0.0165 -1.0000 -1.0000 1230763 1580598754.00 151.5346 59.9994 32.0000 1.9893 1.9898 417.7988 417.9089 0.0165 -1.0000 -1.0000 1230841 1580598754.10 151.5487 59.9994 32.0000 1.9897 1.9901 417.8595 417.9692 0.0165 -1.0000 -1.0000 1230903 1580598754.20 151.5487 59.9994 32.0000 1.9888 1.9893 418.0103 418.1205 0.0166 -1.0000 -1.0000 1230966 1580598754.30 151.5487 59.9994 32.0000 1.9889 1.9893 418.0103 418.1206 0.0165 -1.0000 -1.0000 1231044 1580598754.40 151.5487 59.9994 32.0000 1.9894 1.9899 417.9574 418.0665 0.0164 -1.0000 -1.0000 1231263 1580598754.50 151.5487 59.9994 32.0000 1.9896 1.9901 417.8718 417.9818 0.0166 -1.0000 -1.0000 1231325 1580598754.60 151.5331 60.0001 32.0000 1.9898 1.9902 417.8480 417.9576 0.0165 -1.0000 -1.0000 1231403 1580598754.70 151.5231 60.0005 32.0000 1.9881 1.9885 417.9763 418.0864 0.0165 -1.0000 -1.0000 1231466 1580598754.80 151.5231 60.0005 32.0000 1.9883 1.9888 418.0975 418.2077 0.0166 -1.0000 -1.0000 1231529 1580598754.90 151.5231 60.0005 32.0000 1.9888 1.9892 418.1314 418.2423 0.0166 -1.0000 -1.0000 1231591 1580598755.00 151.5231 60.0005 32.0000 1.9893 1.9897 417.9202 418.0307 0.0165 -1.0000 -1.0000 1231872 1580598755.10 151.5231 60.0005 32.0000 1.9889 1.9894 417.8825 417.9921 0.0165 -1.0000 -1.0000 1231950 1580598755.20 151.4487 60.0005 32.0000 1.9885 1.9889 418.0494 418.1597 0.0166 -1.0000 -1.0000 1232013 1580598755.30 151.4487 60.0005 32.0000 1.9883 1.9887 418.0832 418.1934 0.0166 -1.0000 -1.0000 1232091 1580598755.40 151.4487 60.0005 32.0000 1.9887 1.9892 417.9983 418.1086 0.0165 -1.0000 -1.0000 1232169 1580598755.50 151.4487 60.0005 32.0000 1.9895 1.9899 417.9936 418.1038 0.0165 -1.0000 -1.0000 1232232 1580598755.60 151.4487 60.0005 32.0000 1.9895 1.9899 417.8020 417.9121 0.0165 -1.0000 -1.0000 1232294 1580598755.70 151.4530 60.0005 32.0000 1.9890 1.9894 417.9145 418.0246 0.0165 -1.0000 -1.0000 1232372 1580598755.80 151.4547 60.0005 32.0000 1.9889 1.9893 418.1532 418.2631 0.0165 -1.0000 -1.0000 1232435 1580598755.90 151.4547 60.0005 32.0000 1.9883 1.9888 418.1224 418.2322 0.0165 -1.0000 -1.0000 1232497 1580598756.00 151.4547 60.0005 32.0000 1.9885 1.9890 417.9586 418.0690 0.0166 -1.0000 -1.0000 1232685 1580598756.10 151.4547 60.0005 32.0000 1.9888 1.9893 417.7698 417.8789 0.0164 -1.0000 -1.0000 1232747 1580598756.20 151.4547 60.0005 32.0000 1.9888 1.9893 417.9627 418.0729 0.0166 -1.0000 -1.0000 1232809 1580598756.30 151.4098 60.0005 32.0000 1.9891 1.9895 418.0972 418.2075 0.0165 -1.0000 -1.0000 1232888 1580598756.40 151.4098 60.0005 32.0000 1.9884 1.9889 418.2043 418.3154 0.0166 -1.0000 -1.0000 1232950 1580598756.50 151.4098 60.0005 32.0000 1.9888 1.9893 418.0878 418.1983 0.0166 -1.0000 -1.0000 1233247 1580598756.60 151.4098 60.0005 32.0000 1.9891 1.9895 417.9764 418.0863 0.0165 -1.0000 -1.0000 1233325 1580598756.70 151.4098 60.0005 32.0000 1.9900 1.9904 417.9285 418.0386 0.0166 -1.0000 -1.0000 1233388 1580598756.80 151.4392 60.0005 32.0000 1.9911 1.9916 417.9268 418.0372 0.0165 -1.0000 -1.0000 1233450 1580598756.90 151.4754 60.0005 32.0000 1.9886 1.9890 418.1217 418.2313 0.0165 -1.0000 -1.0000 1233513 1580598757.00 151.4754 60.0005 32.0000 1.9887 1.9892 418.0887 418.1992 0.0166 -1.0000 -1.0000 1233809 1580598757.10 151.4754 60.0005 32.0000 1.9898 1.9902 418.0752 418.1864 0.0167 -1.0000 -1.0000 1233872 1580598757.20 151.4754 60.0005 32.0000 1.9896 1.9900 417.8853 417.9958 0.0166 -1.0000 -1.0000 1233935 1580598757.30 151.4754 60.0005 32.0000 1.9899 1.9904 417.9834 418.0935 0.0165 -1.0000 -1.0000 1233997 1580598757.40 151.4729 60.0005 32.0000 1.9890 1.9895 417.9578 418.0678 0.0165 -1.0000 -1.0000 1234075 1580598757.50 151.4729 60.0005 32.0000 1.9896 1.9900 418.0859 418.1963 0.0166 -1.0000 -1.0000 1234528 1580598757.60 151.4729 60.0005 32.0000 1.9895 1.9900 418.0805 418.1910 0.0166 -1.0000 -1.0000 1234591 1580598757.70 151.4729 60.0005 32.0000 1.9897 1.9902 417.9998 418.1100 0.0166 -1.0000 -1.0000 1234669 1580598757.80 151.4729 60.0005 32.0000 1.9895 1.9899 417.9137 418.0234 0.0165 -1.0000 -1.0000 1234731 1580598757.90 151.4736 60.0005 32.0000 1.9896 1.9900 417.9964 418.1066 0.0166 -1.0000 -1.0000 1234794 1580598758.00 151.4757 60.0005 32.0000 1.9884 1.9888 418.1139 418.2249 0.0166 -1.0000 -1.0000 1234856 1580598758.10 151.4757 60.0005 32.0000 1.9885 1.9889 418.1256 418.2357 0.0165 -1.0000 -1.0000 1235231 1580598758.20 151.4757 60.0005 32.0000 1.9892 1.9897 418.1162 418.2278 0.0167 -1.0000 -1.0000 1235294 1580598758.30 151.4757 60.0005 32.0000 1.9894 1.9898 417.9854 418.0966 0.0167 -1.0000 -1.0000 1235356 1580598758.40 151.4757 60.0005 32.0000 1.9890 1.9894 417.9880 418.0987 0.0166 -1.0000 -1.0000 1235419 1580598758.50 151.4824 60.0005 32.0000 1.9889 1.9893 418.0119 418.1221 0.0166 -1.0000 -1.0000 1235482 1580598758.60 151.4824 60.0005 32.0000 1.9885 1.9889 418.1238 418.2347 0.0165 -1.0000 -1.0000 1235559 1580598758.70 151.4824 60.0005 32.0000 1.9884 1.9889 418.1246 418.2344 0.0166 -1.0000 -1.0000 1235622 1580598758.80 151.4824 60.0005 32.0000 1.9892 1.9897 417.9329 418.0422 0.0164 -1.0000 -1.0000 1235685 1580598758.90 151.4824 60.0005 32.0000 1.9901 1.9906 417.8605 417.9708 0.0166 -1.0000 -1.0000 1235763 1580598759.00 151.5322 60.0005 32.0000 1.9895 1.9899 417.8605 417.9704 0.0165 -1.0000 -1.0000 1235825 1580598759.10 151.5322 60.0005 32.0000 1.9887 1.9891 418.0941 418.2040 0.0165 -1.0000 -1.0000 1235903 1580598759.20 151.5322 60.0005 32.0000 1.9886 1.9891 418.1876 418.2969 0.0164 -1.0000 -1.0000 1235966 1580598759.30 151.5322 60.0005 32.0000 1.9876 1.9881 418.1874 418.2984 0.0166 -1.0000 -1.0000 1236029 1580598759.40 151.5322 60.0005 32.0000 1.9890 1.9894 417.9988 418.1088 0.0165 -1.0000 -1.0000 1236091 1580598759.50 151.5322 60.0005 32.0000 1.9896 1.9901 417.8958 418.0060 0.0166 -1.0000 -1.0000 1236153 1580598759.60 151.5400 60.0006 32.0000 1.9889 1.9894 417.9998 418.1103 0.0166 -1.0000 -1.0000 1236388 1580598759.70 151.5400 60.0006 32.0000 1.9883 1.9887 418.0833 418.1943 0.0166 -1.0000 -1.0000 1236466 1580598759.80 151.5400 60.0006 32.0000 1.9883 1.9887 418.0386 418.1493 0.0166 -1.0000 -1.0000 1236513 1580598759.90 151.5400 60.0006 32.0000 1.9895 1.9899 417.9211 418.0307 0.0164 -1.0000 -1.0000 1236575 1580598760.00 151.5400 60.0006 32.0000 1.9895 1.9899 417.8576 417.9679 0.0165 -1.0000 -1.0000 1236653 1580598760.10 151.5400 60.0006 32.0000 1.9896 1.9900 417.9379 418.0483 0.0167 -1.0000 -1.0000 1236981 1580598760.20 151.5400 60.0006 32.0000 1.9886 1.9890 418.0174 418.1282 0.0166 -1.0000 -1.0000 1237044 1580598760.30 151.5309 60.0006 32.0000 1.9880 1.9884 418.1115 418.2226 0.0167 -1.0000 -1.0000 1237122 1580598760.40 151.5031 60.0006 32.0000 1.9879 1.9883 418.1570 418.2669 0.0164 -1.0000 -1.0000 1237185 1580598760.50 151.5031 60.0006 32.0000 1.9888 1.9893 417.9456 418.0547 0.0164 -1.0000 -1.0000 1237247 1580598760.60 151.5031 60.0006 32.0000 1.9887 1.9891 418.0977 418.2083 0.0166 -1.0000 -1.0000 1237638 1580598760.70 151.5031 60.0006 32.0000 1.9882 1.9886 418.0818 418.1923 0.0166 -1.0000 -1.0000 1237700 1580598760.80 151.5031 60.0006 32.0000 1.9882 1.9887 418.1645 418.2740 0.0164 -1.0000 -1.0000 1237763 1580598760.90 151.5031 60.0006 32.0000 1.9893 1.9897 417.9441 418.0533 0.0164 -1.0000 -1.0000 1237841 1580598761.00 151.4843 60.0006 32.0000 1.9888 1.9892 417.8528 417.9629 0.0165 -1.0000 -1.0000 1237903 1580598761.10 151.4843 60.0006 32.0000 1.9892 1.9897 417.8778 417.9877 0.0165 -1.0000 -1.0000 1237966 1580598761.20 151.4843 60.0006 32.0000 1.9896 1.9901 417.9151 418.0257 0.0166 -1.0000 -1.0000 1238138 1580598761.30 151.4843 60.0006 32.0000 1.9890 1.9894 418.0658 418.1762 0.0166 -1.0000 -1.0000 1238216 1580598761.40 151.4843 60.0006 32.0000 1.9886 1.9890 418.0957 418.2058 0.0165 -1.0000 -1.0000 1238294 1580598761.50 151.4539 60.0006 32.0000 1.9883 1.9888 418.0828 418.1929 0.0165 -1.0000 -1.0000 1238341 1580598761.60 151.4524 60.0006 32.0000 1.9888 1.9892 417.9601 418.0701 0.0165 -1.0000 -1.0000 1238403 1580598761.70 151.4524 60.0006 32.0000 1.9893 1.9898 417.8807 417.9900 0.0164 -1.0000 -1.0000 1238497 1580598761.80 151.4524 60.0006 32.0000 1.9885 1.9889 418.0079 418.1182 0.0165 -1.0000 -1.0000 1238559 1580598761.90 151.4524 60.0006 32.0000 1.9883 1.9887 418.1467 418.2565 0.0165 -1.0000 -1.0000 1238622 1580598762.00 151.4523 60.0006 32.0000 1.9895 1.9899 418.1692 418.2798 0.0166 -1.0000 -1.0000 1238700 1580598762.10 151.4501 60.0006 32.0000 1.9896 1.9901 417.8672 417.9772 0.0165 -1.0000 -1.0000 1238763 1580598762.20 151.4501 60.0006 32.0000 1.9904 1.9908 417.9022 418.0116 0.0163 -1.0000 -1.0000 1238997 1580598762.30 151.4501 60.0006 32.0000 1.9899 1.9903 417.9543 418.0644 0.0165 -1.0000 -1.0000 1239075 1580598762.40 151.4501 60.0006 32.0000 1.9892 1.9896 418.0423 418.1519 0.0165 -1.0000 -1.0000 1239138 1580598762.50 151.4501 60.0006 32.0000 1.9892 1.9897 418.1079 418.2181 0.0166 -1.0000 -1.0000 1239200 1580598762.60 151.4536 60.0006 32.0000 1.9898 1.9902 418.0534 418.1631 0.0165 -1.0000 -1.0000 1239263 1580598762.70 151.4536 60.0006 32.0000 1.9892 1.9896 418.0566 418.1673 0.0166 -1.0000 -1.0000 1239747 1580598762.80 151.4536 60.0006 32.0000 1.9891 1.9896 418.0408 418.1513 0.0166 -1.0000 -1.0000 1239809 1580598762.90 151.4536 60.0006 32.0000 1.9885 1.9889 418.0741 418.1843 0.0165 -1.0000 -1.0000 1239888 1580598763.00 151.4536 60.0006 32.0000 1.9892 1.9897 418.1302 418.2407 0.0166 -1.0000 -1.0000 1239950 1580598763.10 151.4536 60.0006 32.0000 1.9892 1.9896 418.0237 418.1343 0.0166 -1.0000 -1.0000 1240029 1580598763.20 151.5179 60.0006 32.0000 1.9898 1.9902 417.9412 418.0506 0.0165 -1.0000 -1.0000 1240279 1580598763.30 151.5333 60.0006 32.0000 1.9903 1.9907 417.9785 418.0885 0.0165 -1.0000 -1.0000 1240341 1580598763.40 151.5333 60.0006 32.0000 1.9893 1.9897 417.8999 418.0099 0.0165 -1.0000 -1.0000 1240419 1580598763.50 151.5333 60.0006 32.0000 1.9889 1.9894 418.0278 418.1379 0.0165 -1.0000 -1.0000 1240481 1580598763.60 151.5333 60.0006 32.0000 1.9886 1.9890 418.1413 418.2517 0.0166 -1.0000 -1.0000 1240544 1580598763.70 151.5333 60.0006 32.0000 1.9887 1.9892 418.1121 418.2226 0.0166 -1.0000 -1.0000 1240778 1580598763.80 151.5249 60.0006 32.0000 1.9886 1.9890 417.9921 418.1030 0.0167 -1.0000 -1.0000 1240841 1580598763.90 151.5249 60.0006 32.0000 1.9893 1.9898 417.9475 418.0577 0.0164 -1.0000 -1.0000 1240903 1580598764.00 151.5249 60.0006 32.0000 1.9883 1.9887 418.0264 418.1361 0.0165 -1.0000 -1.0000 1240981 1580598764.10 151.5249 60.0006 32.0000 1.9884 1.9889 417.9848 418.0942 0.0164 -1.0000 -1.0000 1241044 1580598764.20 151.5249 60.0006 32.0000 1.9886 1.9890 418.1088 418.2187 0.0165 -1.0000 -1.0000 1241138 1580598764.30 151.4965 60.0006 32.0000 1.9896 1.9900 418.0533 418.1642 0.0166 -1.0000 -1.0000 1241216 1580598764.40 151.4965 60.0006 32.0000 1.9888 1.9892 417.9095 418.0195 0.0165 -1.0000 -1.0000 1241278 1580598764.50 151.4965 60.0006 32.0000 1.9896 1.9900 417.7974 417.9078 0.0166 -1.0000 -1.0000 1241341 1580598764.60 151.4965 60.0006 32.0000 1.9892 1.9896 417.9752 418.0854 0.0166 -1.0000 -1.0000 1241419 1580598764.70 151.4965 60.0006 32.0000 1.9883 1.9887 418.1398 418.2501 0.0165 -1.0000 -1.0000 1241482 1580598764.80 151.4965 60.0006 32.0000 1.9884 1.9888 418.0862 418.1959 0.0165 -1.0000 -1.0000 1241544 1580598764.90 151.4486 60.0003 32.0000 1.9894 1.9898 418.0594 418.1675 0.0164 -1.0000 -1.0000 1241606 1580598765.00 151.4486 60.0003 32.0000 1.9892 1.9896 417.9574 418.0679 0.0165 -1.0000 -1.0000 1241669 1580598765.10 151.4486 60.0003 32.0000 1.9890 1.9894 418.0207 418.1300 0.0164 -1.0000 -1.0000 1241747 1580598765.20 151.4486 60.0003 32.0000 1.9887 1.9891 418.1132 418.2237 0.0166 -1.0000 -1.0000 1241809 1580598765.30 151.4486 60.0003 32.0000 1.9886 1.9890 418.0700 418.1805 0.0165 -1.0000 -1.0000 1241888 1580598765.40 151.4111 60.0003 32.0000 1.9891 1.9895 418.0533 418.1634 0.0165 -1.0000 -1.0000 1241966 1580598765.50 151.4111 60.0003 32.0000 1.9896 1.9900 417.8658 417.9762 0.0166 -1.0000 -1.0000 1242029 1580598765.60 151.4111 60.0003 32.0000 1.9895 1.9900 417.8517 417.9616 0.0165 -1.0000 -1.0000 1242091 1580598765.70 151.4111 60.0003 32.0000 1.9888 1.9893 418.0385 418.1481 0.0164 -1.0000 -1.0000 1242153 1580598765.80 151.4111 60.0003 32.0000 1.9886 1.9891 418.1846 418.2947 0.0165 -1.0000 -1.0000 1242388 1580598765.90 151.4171 60.0003 32.0000 1.9892 1.9897 417.9952 418.1054 0.0165 -1.0000 -1.0000 1242450 1580598766.00 151.4395 60.0003 32.0000 1.9908 1.9912 417.9507 418.0605 0.0165 -1.0000 -1.0000 1242513 1580598766.10 151.4395 60.0003 32.0000 1.9899 1.9903 417.8837 417.9940 0.0166 -1.0000 -1.0000 1242575 1580598766.20 151.4395 60.0003 32.0000 1.9892 1.9896 418.0212 418.1314 0.0165 -1.0000 -1.0000 1242638 1580598766.30 151.4395 60.0003 32.0000 1.9886 1.9890 418.1415 418.2516 0.0165 -1.0000 -1.0000 1243935 1580598766.40 151.4395 60.0003 32.0000 1.9890 1.9894 418.0000 418.1101 0.0166 -1.0000 -1.0000 1243997 1580598766.50 151.5060 60.0003 32.0000 1.9892 1.9897 417.9139 418.0251 0.0167 -1.0000 -1.0000 1244059 1580598766.60 151.5060 60.0003 32.0000 1.9890 1.9894 417.8549 417.9649 0.0165 -1.0000 -1.0000 1244138 1580598766.70 151.5060 60.0003 32.0000 1.9896 1.9900 417.9455 418.0558 0.0166 -1.0000 -1.0000 1244216 1580598766.80 151.5060 60.0003 32.0000 1.9893 1.9897 418.1174 418.2285 0.0167 -1.0000 -1.0000 1244279 1580598766.90 151.5060 60.0003 32.0000 1.9895 1.9900 418.0759 418.1864 0.0165 -1.0000 -1.0000 1244356 1580598767.00 151.4997 60.0003 32.0000 1.9896 1.9901 417.9689 418.0796 0.0166 -1.0000 -1.0000 1244419 1580598767.10 151.4985 60.0003 32.0000 1.9892 1.9897 417.8949 418.0047 0.0165 -1.0000 -1.0000 1244481 1580598767.20 151.4985 60.0003 32.0000 1.9895 1.9900 417.8211 417.9308 0.0165 -1.0000 -1.0000 1244544 1580598767.30 151.4985 60.0003 32.0000 1.9888 1.9892 418.0654 418.1753 0.0165 -1.0000 -1.0000 1244606 1580598767.40 151.4985 60.0003 32.0000 1.9891 1.9895 418.1029 418.2132 0.0166 -1.0000 -1.0000 1244685 1580598767.50 151.4985 60.0003 32.0000 1.9893 1.9898 417.9402 418.0509 0.0166 -1.0000 -1.0000 1244747 1580598767.60 151.5019 60.0003 32.0000 1.9898 1.9902 417.8324 417.9427 0.0166 -1.0000 -1.0000 1244825 1580598767.70 151.5019 60.0003 32.0000 1.9892 1.9896 417.8559 417.9661 0.0165 -1.0000 -1.0000 1244888 1580598767.80 151.5019 60.0003 32.0000 1.9886 1.9890 417.9565 418.0661 0.0164 -1.0000 -1.0000 1244950 1580598767.90 151.5019 60.0003 32.0000 1.9881 1.9886 418.0780 418.1880 0.0165 -1.0000 -1.0000 1245013 1580598768.00 151.5019 60.0003 32.0000 1.9891 1.9895 418.0914 418.2015 0.0166 -1.0000 -1.0000 1245091 1580598768.10 151.5019 60.0003 32.0000 1.9894 1.9899 417.9003 418.0111 0.0167 -1.0000 -1.0000 1245153 1580598768.20 151.5417 60.0003 32.0000 1.9894 1.9898 417.7863 417.8965 0.0165 -1.0000 -1.0000 1245216 1580598768.30 151.5417 60.0003 32.0000 1.9890 1.9894 417.9067 418.0172 0.0166 -1.0000 -1.0000 1245419 1580598768.40 151.5417 60.0003 32.0000 1.9883 1.9887 417.9194 418.0292 0.0164 -1.0000 -1.0000 1245482 1580598768.50 151.5417 60.0003 32.0000 1.9891 1.9896 417.9398 418.0496 0.0165 -1.0000 -1.0000 1245529 1580598768.60 151.5417 60.0003 32.0000 1.9892 1.9896 417.8502 417.9606 0.0165 -1.0000 -1.0000 1245606 1580598768.70 151.5401 60.0003 32.0000 1.9889 1.9894 417.8444 417.9543 0.0165 -1.0000 -1.0000 1245669 1580598768.80 151.5290 60.0003 32.0000 1.9886 1.9890 418.0355 418.1452 0.0165 -1.0000 -1.0000 1245747 1580598768.90 151.5290 60.0003 32.0000 1.9884 1.9888 418.0580 418.1682 0.0166 -1.0000 -1.0000 1245825 1580598769.00 151.5290 60.0003 32.0000 1.9885 1.9890 418.1055 418.2175 0.0169 -1.0000 -1.0000 1245888 1580598769.10 151.5290 60.0003 32.0000 1.9883 1.9887 418.0958 418.2056 0.0165 -1.0000 -1.0000 1245966 1580598769.20 151.5290 60.0003 32.0000 1.9886 1.9890 417.9278 418.0376 0.0166 -1.0000 -1.0000 1246029 1580598769.30 151.5290 60.0003 32.0000 1.9894 1.9898 417.8538 417.9642 0.0165 -1.0000 -1.0000 1246138 1580598769.40 151.4393 60.0003 32.0000 1.9891 1.9896 417.9105 418.0202 0.0165 -1.0000 -1.0000 1246216 1580598769.50 151.4393 60.0003 32.0000 1.9898 1.9902 418.0657 418.1762 0.0166 -1.0000 -1.0000 1246279 1580598769.60 151.4393 60.0003 32.0000 1.9886 1.9890 418.0570 418.1669 0.0165 -1.0000 -1.0000 1246341 1580598769.70 151.4393 60.0003 32.0000 1.9889 1.9893 417.9719 418.0818 0.0166 -1.0000 -1.0000 1246419 1580598769.80 151.4393 60.0003 32.0000 1.9893 1.9898 417.8777 417.9883 0.0165 -1.0000 -1.0000 1246481 1580598769.90 151.4630 60.0010 32.0000 1.9889 1.9893 417.8340 417.9435 0.0164 -1.0000 -1.0000 1246544 1580598770.00 151.4630 60.0010 32.0000 1.9889 1.9894 418.0377 418.1465 0.0164 -1.0000 -1.0000 1246622 1580598770.10 151.4630 60.0010 32.0000 1.9882 1.9887 418.0880 418.1979 0.0165 -1.0000 -1.0000 1246685 1580598770.20 151.4630 60.0010 32.0000 1.9886 1.9891 418.1512 418.2631 0.0168 -1.0000 -1.0000 1246747 1580598770.30 151.4630 60.0010 32.0000 1.9891 1.9895 418.0027 418.1135 0.0166 -1.0000 -1.0000 1246825 1580598770.40 151.4630 60.0010 32.0000 1.9897 1.9901 417.9672 418.0772 0.0165 -1.0000 -1.0000 1247059 1580598770.50 151.4966 60.0010 32.0000 1.9901 1.9905 417.8232 417.9342 0.0166 -1.0000 -1.0000 1247122 1580598770.60 151.4966 60.0010 32.0000 1.9897 1.9902 417.9671 418.0767 0.0165 -1.0000 -1.0000 1247185 1580598770.70 151.4966 60.0010 32.0000 1.9897 1.9901 418.1641 418.2743 0.0166 -1.0000 -1.0000 1247247 1580598770.80 151.4966 60.0010 32.0000 1.9893 1.9898 418.1058 418.2165 0.0166 -1.0000 -1.0000 1247325 1580598770.90 151.4966 60.0010 32.0000 1.9891 1.9895 418.0054 418.1142 0.0163 -1.0000 -1.0000 1247497 1580598771.00 151.4966 60.0010 32.0000 1.9898 1.9902 417.8760 417.9852 0.0164 -1.0000 -1.0000 1247559 1580598771.10 151.4569 60.0010 32.0000 1.9899 1.9903 417.8659 417.9757 0.0165 -1.0000 -1.0000 1247638 1580598771.20 151.4569 60.0010 32.0000 1.9889 1.9894 418.0277 418.1375 0.0166 -1.0000 -1.0000 1247700 1580598771.30 151.4569 60.0010 32.0000 1.9889 1.9893 418.0547 418.1661 0.0167 -1.0000 -1.0000 1247763 1580598771.40 151.4569 60.0010 32.0000 1.9892 1.9897 418.0601 418.1710 0.0167 -1.0000 -1.0000 1248575 1580598771.50 151.4569 60.0010 32.0000 1.9894 1.9899 418.0299 418.1412 0.0166 -1.0000 -1.0000 1248638 1580598771.60 151.5267 60.0010 32.0000 1.9899 1.9903 417.9034 418.0127 0.0164 -1.0000 -1.0000 1248700 1580598771.70 151.5267 60.0010 32.0000 1.9896 1.9900 417.9724 418.0822 0.0165 -1.0000 -1.0000 1248779 1580598771.80 151.5267 60.0010 32.0000 1.9887 1.9891 418.1341 418.2445 0.0165 -1.0000 -1.0000 1248856 1580598771.90 151.5267 60.0010 32.0000 1.9887 1.9892 418.1184 418.2292 0.0167 -1.0000 -1.0000 1248919 1580598772.00 151.5267 60.0010 32.0000 1.9893 1.9897 418.0769 418.1883 0.0167 -1.0000 -1.0000 1248997 1580598772.10 151.5016 60.0010 32.0000 1.9903 1.9908 417.8606 417.9704 0.0165 -1.0000 -1.0000 1249059 1580598772.20 151.4908 60.0010 32.0000 1.9894 1.9899 417.9673 418.0781 0.0167 -1.0000 -1.0000 1249122 1580598772.30 151.4908 60.0010 32.0000 1.9887 1.9891 417.8803 417.9905 0.0165 -1.0000 -1.0000 1249185 1580598772.40 151.4908 60.0010 32.0000 1.9883 1.9888 418.0493 418.1590 0.0165 -1.0000 -1.0000 1249247 1580598772.50 151.4908 60.0010 32.0000 1.9887 1.9892 417.9366 418.0472 0.0166 -1.0000 -1.0000 1249309 1580598772.60 151.4908 60.0010 32.0000 1.9885 1.9889 417.9057 418.0156 0.0165 -1.0000 -1.0000 1249388 1580598772.70 151.4908 60.0010 32.0000 1.9900 1.9904 417.8421 417.9515 0.0164 -1.0000 -1.0000 1249450 1580598772.80 151.4879 60.0010 32.0000 1.9897 1.9902 417.9317 418.0418 0.0165 -1.0000 -1.0000 1249513 1580598772.90 151.4879 60.0010 32.0000 1.9893 1.9897 418.0846 418.1946 0.0165 -1.0000 -1.0000 1249591 1580598773.00 151.4879 60.0010 32.0000 1.9888 1.9892 418.0037 418.1141 0.0166 -1.0000 -1.0000 1250341 1580598773.10 151.4879 60.0010 32.0000 1.9891 1.9895 417.8239 417.9343 0.0166 -1.0000 -1.0000 1250419 1580598773.20 151.4289 60.0010 32.0000 1.9892 1.9896 417.8093 417.9196 0.0165 -1.0000 -1.0000 1250481 1580598773.30 151.4289 60.0010 32.0000 1.9887 1.9892 417.9110 418.0205 0.0164 -1.0000 -1.0000 1250528 1580598773.40 151.4289 60.0010 32.0000 1.9880 1.9885 418.0531 418.1642 0.0167 -1.0000 -1.0000 1250622 1580598773.50 151.4289 60.0010 32.0000 1.9885 1.9890 418.0426 418.1530 0.0166 -1.0000 -1.0000 1250685 1580598773.60 151.4289 60.0010 32.0000 1.9884 1.9888 417.9614 418.0717 0.0165 -1.0000 -1.0000 1250747 1580598773.70 151.4289 60.0010 32.0000 1.9895 1.9900 417.7980 417.9080 0.0166 -1.0000 -1.0000 1250825 1580598773.80 151.4289 60.0010 32.0000 1.9895 1.9899 417.8838 417.9946 0.0166 -1.0000 -1.0000 1250888 1580598773.90 151.4289 60.0010 32.0000 1.9891 1.9895 417.9363 418.0463 0.0165 -1.0000 -1.0000 1250950 1580598774.00 151.4341 60.0010 32.0000 1.9886 1.9890 418.0176 418.1280 0.0166 -1.0000 -1.0000 1251013 1580598774.10 151.4352 60.0010 32.0000 1.9893 1.9897 417.9526 418.0634 0.0166 -1.0000 -1.0000 1251075 1580598774.20 151.4352 60.0010 32.0000 1.9896 1.9901 417.8143 417.9251 0.0166 -1.0000 -1.0000 1251153 1580598774.30 151.4352 60.0010 32.0000 1.9890 1.9894 417.8868 417.9970 0.0165 -1.0000 -1.0000 1251216 1580598774.40 151.4630 60.0012 32.0000 1.9886 1.9891 418.1270 418.2374 0.0166 -1.0000 -1.0000 1251278 1580598774.50 151.4630 60.0012 32.0000 1.9890 1.9894 418.1291 418.2399 0.0167 -1.0000 -1.0000 1251341 1580598774.60 151.4630 60.0012 32.0000 1.9885 1.9889 418.1346 418.2448 0.0165 -1.0000 -1.0000 1251419 1580598774.70 151.4630 60.0012 32.0000 1.9897 1.9902 417.9874 418.0972 0.0165 -1.0000 -1.0000 1251482 1580598774.80 151.4630 60.0012 32.0000 1.9898 1.9902 417.8885 417.9977 0.0164 -1.0000 -1.0000 1251544 1580598774.90 151.4630 60.0012 32.0000 1.9894 1.9899 418.0191 418.1283 0.0164 -1.0000 -1.0000 1251622 1580598775.00 151.4630 60.0012 32.0000 1.9888 1.9892 418.0530 418.1627 0.0165 -1.0000 -1.0000 1251747 1580598775.10 151.4630 60.0012 32.0000 1.9890 1.9895 418.0280 418.1386 0.0167 -1.0000 -1.0000 1251825 1580598775.20 151.4630 60.0012 32.0000 1.9892 1.9897 417.9654 418.0760 0.0166 -1.0000 -1.0000 1251888 1580598775.30 151.4630 60.0012 32.0000 1.9897 1.9902 417.9439 418.0545 0.0166 -1.0000 -1.0000 1251950 1580598775.40 151.4630 60.0012 32.0000 1.9894 1.9898 417.8601 417.9699 0.0165 -1.0000 -1.0000 1252029 1580598775.50 151.5232 60.0012 32.0000 1.9893 1.9897 417.9738 418.0831 0.0164 -1.0000 -1.0000 1252263 1580598775.60 151.5232 60.0012 32.0000 1.9886 1.9890 418.0926 418.2024 0.0165 -1.0000 -1.0000 1252325 1580598775.70 151.5232 60.0012 32.0000 1.9887 1.9892 418.1450 418.2554 0.0166 -1.0000 -1.0000 1252403 1580598775.80 151.5232 60.0012 32.0000 1.9889 1.9893 417.9799 418.0906 0.0165 -1.0000 -1.0000 1252466 1580598775.90 151.5232 60.0012 32.0000 1.9890 1.9894 417.8874 417.9969 0.0165 -1.0000 -1.0000 1252528 1580598776.00 151.5232 60.0012 32.0000 1.9894 1.9899 417.9349 418.0453 0.0166 -1.0000 -1.0000 1252778 1580598776.10 151.5232 60.0012 32.0000 1.9892 1.9896 417.9136 418.0240 0.0166 -1.0000 -1.0000 1252841 1580598776.20 151.5207 60.0012 32.0000 1.9886 1.9890 418.0001 418.1100 0.0165 -1.0000 -1.0000 1252903 1580598776.30 151.5388 60.0012 32.0000 1.9893 1.9897 417.9686 418.0786 0.0165 -1.0000 -1.0000 1252981 1580598776.40 151.5388 60.0012 32.0000 1.9895 1.9900 417.9008 418.0103 0.0165 -1.0000 -1.0000 1253044 1580598776.50 151.5388 60.0012 32.0000 1.9892 1.9896 417.8947 418.0050 0.0165 -1.0000 -1.0000 1253669 1580598776.60 151.5388 60.0012 32.0000 1.9882 1.9886 418.1136 418.2237 0.0165 -1.0000 -1.0000 1253747 1580598776.70 151.5388 60.0012 32.0000 1.9886 1.9890 418.0661 418.1751 0.0164 -1.0000 -1.0000 1253809 1580598776.80 151.5388 60.0012 32.0000 1.9885 1.9889 418.0876 418.1980 0.0166 -1.0000 -1.0000 1253872 1580598776.90 151.5183 60.0012 32.0000 1.9889 1.9893 417.9928 418.1026 0.0165 -1.0000 -1.0000 1253950 1580598777.00 151.5183 60.0012 32.0000 1.9890 1.9894 417.8758 417.9859 0.0165 -1.0000 -1.0000 1254013 1580598777.10 151.5183 60.0012 32.0000 1.9888 1.9892 417.9058 418.0158 0.0166 -1.0000 -1.0000 1254497 1580598777.20 151.5183 60.0012 32.0000 1.9884 1.9888 417.9365 418.0462 0.0165 -1.0000 -1.0000 1254575 1580598777.30 151.5183 60.0012 32.0000 1.9886 1.9890 417.9981 418.1086 0.0166 -1.0000 -1.0000 1254638 1580598777.40 151.5211 60.0012 32.0000 1.9895 1.9899 417.9183 418.0287 0.0166 -1.0000 -1.0000 1254716 1580598777.50 151.4829 60.0012 32.0000 1.9891 1.9895 417.8212 417.9323 0.0167 -1.0000 -1.0000 1254778 1580598777.60 151.4829 60.0012 32.0000 1.9895 1.9900 417.9357 418.0452 0.0164 -1.0000 -1.0000 1254841 1580598777.70 151.4829 60.0012 32.0000 1.9884 1.9888 418.0969 418.2067 0.0165 -1.0000 -1.0000 1254919 1580598777.80 151.4829 60.0012 32.0000 1.9884 1.9888 418.0561 418.1660 0.0165 -1.0000 -1.0000 1254981 1580598777.90 151.4829 60.0012 32.0000 1.9882 1.9886 418.0934 418.2045 0.0167 -1.0000 -1.0000 1255044 1580598778.00 151.4829 60.0012 32.0000 1.9895 1.9899 417.8939 418.0043 0.0165 -1.0000 -1.0000 1255122 1580598778.10 151.4330 60.0012 32.0000 1.9896 1.9900 417.8807 417.9912 0.0166 -1.0000 -1.0000 1255185 1580598778.20 151.4897 60.0012 32.0000 1.9886 1.9890 418.0252 418.1355 0.0166 -1.0000 -1.0000 1255231 1580598778.30 151.4897 60.0012 32.0000 1.9881 1.9886 418.1299 418.2406 0.0166 -1.0000 -1.0000 1255309 1580598778.40 151.4897 60.0012 32.0000 1.9884 1.9888 418.1173 418.2276 0.0166 -1.0000 -1.0000 1255372 1580598778.50 151.4897 60.0012 32.0000 1.9894 1.9898 417.8817 417.9927 0.0167 -1.0000 -1.0000 1255435 1580598778.60 151.4897 60.0012 32.0000 1.9897 1.9901 418.0017 418.1123 0.0165 -1.0000 -1.0000 1255513 1580598778.70 151.4897 60.0012 32.0000 1.9888 1.9892 418.0924 418.2018 0.0164 -1.0000 -1.0000 1255575 1580598778.80 151.4897 60.0012 32.0000 1.9891 1.9895 418.1754 418.2862 0.0166 -1.0000 -1.0000 1255638 1580598778.90 151.4897 60.0012 32.0000 1.9892 1.9897 418.0705 418.1811 0.0166 -1.0000 -1.0000 1255700 1580598779.00 151.4897 60.0012 32.0000 1.9901 1.9906 417.9759 418.0861 0.0166 -1.0000 -1.0000 1255763 1580598779.10 151.4897 60.0012 32.0000 1.9900 1.9904 417.9586 418.0702 0.0167 -1.0000 -1.0000 1256232 1580598779.20 151.4897 60.0012 32.0000 1.9894 1.9898 418.0267 418.1379 0.0167 -1.0000 -1.0000 1256294 1580598779.30 151.5518 60.0012 32.0000 1.9884 1.9889 418.0721 418.1832 0.0167 -1.0000 -1.0000 1256356 1580598779.40 151.5518 60.0012 32.0000 1.9887 1.9892 418.1157 418.2260 0.0165 -1.0000 -1.0000 1256435 1580598779.50 151.5518 60.0012 32.0000 1.9892 1.9896 418.0341 418.1433 0.0163 -1.0000 -1.0000 1256497 1580598779.60 151.5518 60.0012 32.0000 1.9900 1.9905 417.9596 418.0695 0.0165 -1.0000 -1.0000 1256559 1580598779.70 151.5518 60.0012 32.0000 1.9888 1.9892 418.0813 418.1912 0.0165 -1.0000 -1.0000 1256638 1580598779.80 151.5533 60.0006 32.0000 1.9883 1.9887 418.1225 418.2333 0.0166 -1.0000 -1.0000 1256700 1580598779.90 151.5533 60.0006 32.0000 1.9887 1.9892 418.1615 418.2722 0.0166 -1.0000 -1.0000 1256747 1580598780.00 151.5533 60.0006 32.0000 1.9895 1.9899 417.8856 417.9956 0.0165 -1.0000 -1.0000 1256825 1580598780.10 151.5533 60.0006 32.0000 1.9895 1.9899 417.8493 417.9590 0.0164 -1.0000 -1.0000 1256888 1580598780.20 151.5533 60.0006 32.0000 1.9893 1.9897 418.0244 418.1346 0.0166 -1.0000 -1.0000 1256950 1580598780.30 151.5533 60.0006 32.0000 1.9880 1.9885 418.0195 418.1302 0.0166 -1.0000 -1.0000 1257028 1580598780.40 151.5533 60.0006 32.0000 1.9877 1.9881 418.1477 418.2583 0.0166 -1.0000 -1.0000 1257091 1580598780.50 151.4969 60.0006 32.0000 1.9877 1.9882 418.1983 418.3081 0.0166 -1.0000 -1.0000 1257153 1580598780.60 151.4969 60.0006 32.0000 1.9892 1.9897 417.9860 418.0972 0.0166 -1.0000 -1.0000 1257216 1580598780.70 151.4969 60.0006 32.0000 1.9885 1.9889 417.8833 417.9937 0.0166 -1.0000 -1.0000 1257638 1580598780.80 151.4969 60.0006 32.0000 1.9874 1.9878 417.9859 418.0963 0.0166 -1.0000 -1.0000 1257700 1580598780.90 151.4969 60.0006 32.0000 1.9887 1.9891 418.1270 418.2377 0.0166 -1.0000 -1.0000 1257779 1580598781.00 151.4969 60.0006 32.0000 1.9885 1.9889 418.0991 418.2101 0.0167 -1.0000 -1.0000 1257841 1580598781.10 151.4969 60.0006 32.0000 1.9892 1.9896 417.9084 418.0184 0.0165 -1.0000 -1.0000 1257919 1580598781.20 151.4969 60.0006 32.0000 1.9896 1.9901 417.8756 417.9858 0.0166 -1.0000 -1.0000 1257981 1580598781.30 151.4969 60.0006 32.0000 1.9896 1.9900 417.9329 418.0437 0.0167 -1.0000 -1.0000 1258044 1580598781.40 151.4969 60.0006 32.0000 1.9882 1.9886 417.9940 418.1057 0.0168 -1.0000 -1.0000 1258106 1580598781.50 151.4969 60.0006 32.0000 1.9884 1.9888 418.1293 418.2407 0.0167 -1.0000 -1.0000 1258169 1580598781.60 151.4969 60.0006 32.0000 1.9891 1.9896 418.0916 418.2019 0.0166 -1.0000 -1.0000 1258231 1580598781.70 151.4964 60.0006 32.0000 1.9895 1.9900 418.0539 418.1651 0.0166 -1.0000 -1.0000 1258528 1580598781.80 151.4964 60.0006 32.0000 1.9892 1.9896 417.9833 418.0929 0.0165 -1.0000 -1.0000 1258591 1580598781.90 151.4964 60.0006 32.0000 1.9887 1.9891 418.0349 418.1452 0.0166 -1.0000 -1.0000 1258653 1580598782.00 151.4964 60.0006 32.0000 1.9883 1.9887 418.0563 418.1669 0.0166 -1.0000 -1.0000 1258716 1580598782.10 151.4564 60.0006 32.0000 1.9879 1.9883 418.0979 418.2081 0.0166 -1.0000 -1.0000 1258778 1580598782.20 151.4564 60.0006 32.0000 1.9897 1.9901 417.9921 418.1023 0.0165 -1.0000 -1.0000 1259013 1580598782.30 151.4564 60.0006 32.0000 1.9900 1.9904 417.8357 417.9462 0.0166 -1.0000 -1.0000 1259091 1580598782.40 151.4564 60.0006 32.0000 1.9893 1.9897 417.8308 417.9408 0.0165 -1.0000 -1.0000 1259153 1580598782.50 151.4564 60.0006 32.0000 1.9891 1.9895 417.9695 418.0792 0.0165 -1.0000 -1.0000 1259216 1580598782.60 151.4672 60.0006 32.0000 1.9877 1.9882 418.1141 418.2248 0.0165 -1.0000 -1.0000 1259278 1580598782.70 151.4717 60.0006 32.0000 1.9892 1.9896 418.0173 418.1268 0.0165 -1.0000 -1.0000 1259559 1580598782.80 151.4717 60.0006 32.0000 1.9894 1.9898 417.9973 418.1073 0.0165 -1.0000 -1.0000 1259622 1580598782.90 151.4717 60.0006 32.0000 1.9892 1.9896 417.9663 418.0770 0.0166 -1.0000 -1.0000 1259700 1580598783.00 151.4717 60.0006 32.0000 1.9885 1.9890 418.0212 418.1327 0.0168 -1.0000 -1.0000 1259763 1580598783.10 151.4717 60.0006 32.0000 1.9881 1.9886 418.1021 418.2140 0.0167 -1.0000 -1.0000 1259841 1580598783.20 151.4717 60.0006 32.0000 1.9894 1.9898 418.1358 418.2457 0.0166 -1.0000 -1.0000 1300013 1580598783.30 151.5591 60.0006 32.0000 1.9896 1.9900 418.0341 418.1447 0.0166 -1.0000 -1.0000 1300075 1580598783.40 151.5591 60.0006 32.0000 1.9899 1.9904 417.9160 418.0270 0.0166 -1.0000 -1.0000 1300153 1580598783.50 151.5591 60.0006 32.0000 1.9894 1.9898 417.8850 417.9945 0.0165 -1.0000 -1.0000 1300216 1580598783.60 151.5591 60.0006 32.0000 1.9897 1.9901 417.8821 417.9926 0.0166 -1.0000 -1.0000 1300278 1580598783.70 151.5591 60.0006 32.0000 1.9890 1.9895 418.1456 418.2563 0.0166 -1.0000 -1.0000 1300528 1580598783.80 151.5399 60.0006 32.0000 1.9885 1.9889 418.1444 418.2555 0.0167 -1.0000 -1.0000 1300591 1580598783.90 151.5399 60.0006 32.0000 1.9894 1.9898 418.1086 418.2198 0.0167 -1.0000 -1.0000 1300653 1580598784.00 151.5399 60.0006 32.0000 1.9894 1.9898 418.0292 418.1395 0.0165 -1.0000 -1.0000 1300731 1580598784.10 151.5399 60.0006 32.0000 1.9890 1.9895 418.1076 418.2175 0.0165 -1.0000 -1.0000 1300794 1580598784.20 151.5399 60.0006 32.0000 1.9881 1.9886 418.1106 418.2215 0.0167 -1.0000 -1.0000 1300856 1580598784.30 151.5663 60.0006 32.0000 1.9887 1.9892 418.1135 418.2240 0.0166 -1.0000 -1.0000 1301216 1580598784.40 151.5663 60.0006 32.0000 1.9900 1.9904 417.8920 418.0027 0.0166 -1.0000 -1.0000 1301294 1580598784.50 151.5663 60.0006 32.0000 1.9886 1.9890 417.9031 418.0140 0.0167 -1.0000 -1.0000 1301341 1580598784.60 151.5663 60.0006 32.0000 1.9886 1.9890 417.9779 418.0874 0.0164 -1.0000 -1.0000 1301419 1580598784.70 151.5663 60.0006 32.0000 1.9889 1.9894 418.0708 418.1809 0.0165 -1.0000 -1.0000 1301497 1580598784.80 151.5630 60.0006 32.0000 1.9887 1.9892 418.0302 418.1405 0.0166 -1.0000 -1.0000 1301559 1580598784.90 151.4928 60.0008 32.0000 1.9889 1.9893 417.8365 417.9459 0.0164 -1.0000 -1.0000 1301638 1580598785.00 151.4908 60.0008 32.0000 1.9895 1.9900 417.8887 417.9987 0.0166 -1.0000 -1.0000 1301700 1580598785.10 151.4908 60.0008 32.0000 1.9894 1.9898 417.9125 418.0228 0.0165 -1.0000 -1.0000 1301778 1580598785.20 151.4908 60.0008 32.0000 1.9889 1.9894 418.0623 418.1733 0.0167 -1.0000 -1.0000 1301841 1580598785.30 151.4908 60.0008 32.0000 1.9889 1.9893 418.0972 418.2068 0.0165 -1.0000 -1.0000 1301903 1580598785.40 151.4784 60.0008 32.0000 1.9890 1.9894 417.9366 418.0476 0.0167 -1.0000 -1.0000 1301981 1580598785.50 151.4749 60.0008 32.0000 1.9892 1.9896 417.9737 418.0830 0.0164 -1.0000 -1.0000 1302044 1580598785.60 151.4749 60.0008 32.0000 1.9887 1.9891 418.0463 418.1561 0.0165 -1.0000 -1.0000 1302106 1580598785.70 151.4749 60.0008 32.0000 1.9881 1.9885 418.0782 418.1883 0.0165 -1.0000 -1.0000 1302169 1580598785.80 151.4749 60.0008 32.0000 1.9882 1.9886 418.1101 418.2200 0.0165 -1.0000 -1.0000 1302513 1580598785.90 151.4558 60.0008 32.0000 1.9892 1.9897 418.0419 418.1516 0.0165 -1.0000 -1.0000 1302575 1580598786.00 151.4217 60.0008 32.0000 1.9895 1.9899 417.7633 417.8739 0.0167 -1.0000 -1.0000 1302653 1580598786.10 151.4217 60.0008 32.0000 1.9898 1.9903 417.9372 418.0466 0.0165 -1.0000 -1.0000 1302716 1580598786.20 151.4217 60.0008 32.0000 1.9898 1.9902 417.9072 418.0169 0.0164 -1.0000 -1.0000 1302778 1580598786.30 151.4217 60.0008 32.0000 1.9894 1.9899 418.0313 418.1413 0.0166 -1.0000 -1.0000 1303013 1580598786.40 151.4217 60.0008 32.0000 1.9890 1.9895 418.0336 418.1444 0.0166 -1.0000 -1.0000 1303075 1580598786.50 151.4362 60.0008 32.0000 1.9892 1.9896 417.9713 418.0821 0.0166 -1.0000 -1.0000 1303138 1580598786.60 151.4383 60.0008 32.0000 1.9894 1.9899 417.9377 418.0486 0.0167 -1.0000 -1.0000 1303216 1580598786.70 151.4383 60.0008 32.0000 1.9890 1.9894 417.8916 418.0027 0.0167 -1.0000 -1.0000 1303278 1580598786.80 151.4383 60.0008 32.0000 1.9888 1.9893 418.0797 418.1898 0.0165 -1.0000 -1.0000 1303497 1580598786.90 151.4383 60.0008 32.0000 1.9886 1.9891 418.1663 418.2762 0.0165 -1.0000 -1.0000 1303575 1580598787.00 151.4540 60.0008 32.0000 1.9901 1.9905 418.1160 418.2254 0.0165 -1.0000 -1.0000 1303638 1580598787.10 151.5302 60.0008 32.0000 1.9895 1.9900 417.9189 418.0294 0.0167 -1.0000 -1.0000 1303716 1580598787.20 151.5302 60.0008 32.0000 1.9897 1.9901 417.8920 418.0026 0.0166 -1.0000 -1.0000 1303778 1580598787.30 151.5302 60.0008 32.0000 1.9891 1.9895 417.9753 418.0859 0.0166 -1.0000 -1.0000 1303841 1580598787.40 151.5302 60.0008 32.0000 1.9882 1.9886 418.0465 418.1571 0.0166 -1.0000 -1.0000 1304044 1580598787.50 151.5302 60.0008 32.0000 1.9891 1.9896 418.0210 418.1314 0.0165 -1.0000 -1.0000 1304106 1580598787.60 151.5699 60.0008 32.0000 1.9896 1.9900 417.8825 417.9929 0.0166 -1.0000 -1.0000 1304169 1580598787.70 151.5699 60.0008 32.0000 1.9893 1.9897 417.9979 418.1083 0.0166 -1.0000 -1.0000 1304247 1580598787.80 151.5699 60.0008 32.0000 1.9882 1.9887 418.1157 418.2261 0.0165 -1.0000 -1.0000 1304310 1580598787.90 151.5699 60.0008 32.0000 1.9884 1.9888 418.1531 418.2632 0.0165 -1.0000 -1.0000 1304388 1580598788.00 151.5699 60.0008 32.0000 1.9898 1.9902 418.1310 418.2417 0.0167 -1.0000 -1.0000 1304466 1580598788.10 151.5575 60.0008 32.0000 1.9893 1.9897 418.0854 418.1963 0.0166 -1.0000 -1.0000 1304528 1580598788.20 151.5556 60.0008 32.0000 1.9900 1.9904 417.9845 418.0954 0.0167 -1.0000 -1.0000 1304591 1580598788.30 151.5556 60.0008 32.0000 1.9886 1.9891 417.9456 418.0561 0.0165 -1.0000 -1.0000 1304653 1580598788.40 151.5556 60.0008 32.0000 1.9886 1.9890 418.0504 418.1611 0.0166 -1.0000 -1.0000 1305403 1580598788.50 151.5556 60.0008 32.0000 1.9887 1.9892 418.0764 418.1864 0.0166 -1.0000 -1.0000 1305466 1580598788.60 151.5556 60.0008 32.0000 1.9887 1.9892 418.0847 418.1957 0.0166 -1.0000 -1.0000 1305544 1580598788.70 151.5091 60.0008 32.0000 1.9892 1.9896 417.9067 418.0165 0.0165 -1.0000 -1.0000 1305607 1580598788.80 151.5091 60.0008 32.0000 1.9892 1.9896 417.8932 418.0031 0.0166 -1.0000 -1.0000 1305669 1580598788.90 151.5091 60.0008 32.0000 1.9886 1.9891 418.0382 418.1491 0.0166 -1.0000 -1.0000 1305747 1580598789.00 151.5091 60.0008 32.0000 1.9884 1.9888 418.2103 418.3209 0.0166 -1.0000 -1.0000 1305810 1580598789.10 151.5091 60.0008 32.0000 1.9891 1.9896 418.0836 418.1941 0.0166 -1.0000 -1.0000 1305872 1580598789.20 151.4440 60.0008 32.0000 1.9898 1.9903 417.9911 418.1016 0.0166 -1.0000 -1.0000 1305935 1580598789.30 151.4440 60.0008 32.0000 1.9896 1.9900 417.9091 418.0189 0.0165 -1.0000 -1.0000 1306013 1580598789.40 151.4440 60.0008 32.0000 1.9890 1.9895 417.9716 418.0819 0.0166 -1.0000 -1.0000 1306153 1580598789.50 151.4440 60.0008 32.0000 1.9885 1.9889 418.0965 418.2067 0.0165 -1.0000 -1.0000 1306216 1580598789.60 151.4440 60.0008 32.0000 1.9885 1.9889 418.1065 418.2163 0.0165 -1.0000 -1.0000 1306279 1580598789.70 151.4400 60.0012 32.0000 1.9892 1.9896 417.9951 418.1055 0.0165 -1.0000 -1.0000 1306341 1580598789.80 151.4321 60.0020 32.0000 1.9892 1.9896 417.8722 417.9823 0.0166 -1.0000 -1.0000 1306403 1580598789.90 151.4321 60.0020 32.0000 1.9897 1.9901 417.9018 418.0115 0.0165 -1.0000 -1.0000 1306638 1580598790.00 151.4321 60.0020 32.0000 1.9896 1.9900 418.0529 418.1639 0.0166 -1.0000 -1.0000 1306716 1580598790.10 151.4321 60.0020 32.0000 1.9891 1.9895 418.1872 418.2976 0.0165 -1.0000 -1.0000 1306778 1580598790.20 151.4321 60.0020 32.0000 1.9892 1.9896 418.2034 418.3145 0.0167 -1.0000 -1.0000 1306841 1580598790.30 151.4321 60.0020 32.0000 1.9891 1.9896 418.0168 418.1273 0.0166 -1.0000 -1.0000 1306919 1580598790.40 151.4992 60.0020 32.0000 1.9905 1.9909 417.9045 418.0149 0.0166 -1.0000 -1.0000 1307153 1580598790.50 151.5008 60.0020 32.0000 1.9892 1.9896 417.9507 418.0618 0.0167 -1.0000 -1.0000 1307216 1580598790.60 151.5008 60.0020 32.0000 1.9883 1.9887 418.0831 418.1935 0.0165 -1.0000 -1.0000 1307278 1580598790.70 151.5008 60.0020 32.0000 1.9882 1.9887 418.2624 418.3734 0.0167 -1.0000 -1.0000 1307341 1580598790.80 151.5008 60.0020 32.0000 1.9892 1.9897 417.9962 418.1072 0.0166 -1.0000 -1.0000 1307403 1580598790.90 151.5198 60.0020 32.0000 1.9899 1.9903 417.9890 418.0992 0.0166 -1.0000 -1.0000 1307482 1580598791.00 151.5712 60.0020 32.0000 1.9897 1.9902 417.9155 418.0271 0.0168 -1.0000 -1.0000 1307950 1580598791.10 151.5712 60.0020 32.0000 1.9889 1.9893 418.0114 418.1216 0.0166 -1.0000 -1.0000 1308029 1580598791.20 151.5712 60.0020 32.0000 1.9880 1.9884 418.1916 418.3017 0.0165 -1.0000 -1.0000 1308091 1580598791.30 151.5712 60.0020 32.0000 1.9891 1.9895 418.2329 418.3428 0.0165 -1.0000 -1.0000 1308153 1580598791.40 151.5712 60.0020 32.0000 1.9900 1.9904 418.0660 418.1763 0.0166 -1.0000 -1.0000 1308216 1580598791.50 151.5604 60.0020 32.0000 1.9900 1.9904 417.9551 418.0660 0.0167 -1.0000 -1.0000 1308279 1580598791.60 151.5604 60.0020 32.0000 1.9892 1.9896 417.9126 418.0236 0.0167 -1.0000 -1.0000 1308341 1580598791.70 151.5604 60.0020 32.0000 1.9893 1.9898 418.0647 418.1755 0.0166 -1.0000 -1.0000 1308419 1580598791.80 151.5604 60.0020 32.0000 1.9890 1.9894 418.0726 418.1826 0.0165 -1.0000 -1.0000 1308481 1580598791.90 151.5604 60.0020 32.0000 1.9889 1.9893 418.0365 418.1471 0.0166 -1.0000 -1.0000 1308544 1580598792.00 151.5677 60.0020 32.0000 1.9886 1.9890 417.8227 417.9335 0.0166 -1.0000 -1.0000 1308653 1580598792.10 151.5687 60.0020 32.0000 1.9896 1.9900 417.9073 418.0174 0.0166 -1.0000 -1.0000 1308716 1580598792.20 151.5687 60.0020 32.0000 1.9890 1.9894 417.9453 418.0555 0.0166 -1.0000 -1.0000 1308778 1580598792.30 151.5687 60.0020 32.0000 1.9881 1.9885 418.0537 418.1641 0.0165 -1.0000 -1.0000 1308841 1580598792.40 151.5687 60.0020 32.0000 1.9890 1.9894 418.0835 418.1929 0.0164 -1.0000 -1.0000 1308919 1580598792.50 151.5687 60.0020 32.0000 1.9891 1.9895 418.0422 418.1539 0.0167 -1.0000 -1.0000 1309013 1580598792.60 151.5442 60.0020 32.0000 1.9894 1.9898 417.9580 418.0680 0.0166 -1.0000 -1.0000 1309091 1580598792.70 151.5442 60.0020 32.0000 1.9891 1.9896 417.8202 417.9311 0.0167 -1.0000 -1.0000 1309153 1580598792.80 151.5442 60.0020 32.0000 1.9886 1.9891 417.9991 418.1093 0.0166 -1.0000 -1.0000 1309216 1580598792.90 151.5442 60.0020 32.0000 1.9892 1.9897 418.1022 418.2132 0.0167 -1.0000 -1.0000 1309278 1580598793.00 151.5442 60.0020 32.0000 1.9886 1.9890 418.0036 418.1140 0.0165 -1.0000 -1.0000 1309513 1580598793.10 151.5442 60.0020 32.0000 1.9899 1.9903 417.9005 418.0105 0.0165 -1.0000 -1.0000 1309591 1580598793.20 151.5139 60.0020 32.0000 1.9894 1.9898 418.0117 418.1227 0.0166 -1.0000 -1.0000 1309653 1580598793.30 151.5139 60.0020 32.0000 1.9887 1.9891 418.0825 418.1927 0.0166 -1.0000 -1.0000 1309716 1580598793.40 151.5139 60.0020 32.0000 1.9885 1.9889 418.0626 418.1735 0.0167 -1.0000 -1.0000 1309779 1580598793.50 151.5139 60.0020 32.0000 1.9890 1.9895 418.0205 418.1309 0.0166 -1.0000 -1.0000 1309841 1580598793.60 151.5139 60.0020 32.0000 1.9900 1.9904 417.9147 418.0244 0.0164 -1.0000 -1.0000 1310029 1580598793.70 151.4992 60.0020 32.0000 1.9892 1.9896 417.8843 417.9939 0.0165 -1.0000 -1.0000 1310091 1580598793.80 151.4738 60.0020 32.0000 1.9882 1.9887 418.0142 418.1244 0.0166 -1.0000 -1.0000 1310153 1580598793.90 151.4738 60.0020 32.0000 1.9885 1.9889 418.1190 418.2297 0.0166 -1.0000 -1.0000 1310216 1580598794.00 151.4738 60.0020 32.0000 1.9893 1.9897 418.1423 418.2536 0.0167 -1.0000 -1.0000 1310294 1580598794.10 151.4738 60.0020 32.0000 1.9894 1.9899 418.0183 418.1289 0.0166 -1.0000 -1.0000 1310919 1580598794.20 151.4738 60.0020 32.0000 1.9894 1.9898 417.9224 418.0329 0.0166 -1.0000 -1.0000 1310981 1580598794.30 151.4176 60.0020 32.0000 1.9888 1.9892 418.1031 418.2136 0.0166 -1.0000 -1.0000 1311059 1580598794.40 151.4176 60.0020 32.0000 1.9883 1.9887 418.1976 418.3089 0.0166 -1.0000 -1.0000 1311122 1580598794.50 151.4176 60.0020 32.0000 1.9902 1.9906 417.8732 417.9832 0.0166 -1.0000 -1.0000 1311185 1580598794.60 151.4176 60.0020 32.0000 1.9903 1.9907 417.8784 417.9890 0.0166 -1.0000 -1.0000 1311278 1580598794.70 151.4176 60.0020 32.0000 1.9894 1.9899 417.8740 417.9849 0.0166 -1.0000 -1.0000 1311341 1580598794.80 151.5359 60.0008 32.0000 1.9892 1.9896 417.8724 417.9828 0.0166 -1.0000 -1.0000 1311403 1580598794.90 151.5359 60.0008 32.0000 1.9890 1.9895 418.1176 418.2287 0.0167 -1.0000 -1.0000 1311466 1580598795.00 151.5359 60.0008 32.0000 1.9896 1.9900 418.0979 418.2081 0.0166 -1.0000 -1.0000 1311529 1580598795.10 151.5359 60.0008 32.0000 1.9897 1.9901 417.9918 418.1024 0.0166 -1.0000 -1.0000 1311935 1580598795.20 151.5359 60.0008 32.0000 1.9902 1.9906 417.8456 417.9554 0.0165 -1.0000 -1.0000 1311997 1580598795.30 151.5336 60.0008 32.0000 1.9891 1.9896 418.1107 418.2220 0.0167 -1.0000 -1.0000 1312059 1580598795.40 151.5098 60.0008 32.0000 1.9887 1.9892 418.1500 418.2609 0.0167 -1.0000 -1.0000 1312138 1580598795.50 151.5098 60.0008 32.0000 1.9888 1.9893 418.0958 418.2068 0.0166 -1.0000 -1.0000 1312200 1580598795.60 151.5098 60.0008 32.0000 1.9888 1.9892 418.0047 418.1133 0.0164 -1.0000 -1.0000 1312435 1580598795.70 151.5098 60.0008 32.0000 1.9898 1.9902 417.8386 417.9491 0.0166 -1.0000 -1.0000 1312497 1580598795.80 151.5098 60.0008 32.0000 1.9888 1.9892 417.8778 417.9879 0.0165 -1.0000 -1.0000 1312559 1580598795.90 151.5239 60.0008 32.0000 1.9883 1.9887 417.9546 418.0658 0.0167 -1.0000 -1.0000 1312622 1580598796.00 151.5239 60.0008 32.0000 1.9890 1.9894 418.0542 418.1650 0.0166 -1.0000 -1.0000 1312700 1580598796.10 151.5239 60.0008 32.0000 1.9887 1.9891 418.0070 418.1173 0.0166 -1.0000 -1.0000 1312919 1580598796.20 151.5239 60.0008 32.0000 1.9897 1.9901 417.8431 417.9537 0.0165 -1.0000 -1.0000 1312981 1580598796.30 151.5239 60.0008 32.0000 1.9892 1.9896 417.8447 417.9547 0.0166 -1.0000 -1.0000 1313059 1580598796.40 151.5155 60.0008 32.0000 1.9886 1.9890 418.0142 418.1253 0.0167 -1.0000 -1.0000 1313122 1580598796.50 151.5124 60.0008 32.0000 1.9882 1.9886 418.0353 418.1466 0.0167 -1.0000 -1.0000 1313185 1580598796.60 151.5124 60.0008 32.0000 1.9887 1.9891 418.0281 418.1393 0.0167 -1.0000 -1.0000 1313263 1580598796.70 151.5124 60.0008 32.0000 1.9891 1.9896 417.9077 418.0193 0.0166 -1.0000 -1.0000 1313325 1580598796.80 151.5124 60.0008 32.0000 1.9884 1.9888 417.8734 417.9847 0.0167 -1.0000 -1.0000 1313388 1580598796.90 151.5124 60.0008 32.0000 1.9883 1.9888 418.0383 418.1492 0.0167 -1.0000 -1.0000 1313466 1580598797.00 151.4593 60.0008 32.0000 1.9889 1.9894 418.0734 418.1837 0.0165 -1.0000 -1.0000 1313529 1580598797.10 151.4593 60.0008 32.0000 1.9892 1.9896 418.0565 418.1663 0.0165 -1.0000 -1.0000 1313606 1580598797.20 151.4593 60.0008 32.0000 1.9896 1.9900 417.9599 418.0711 0.0167 -1.0000 -1.0000 1313779 1580598797.30 151.4593 60.0008 32.0000 1.9891 1.9896 417.9407 418.0520 0.0167 -1.0000 -1.0000 1313841 1580598797.40 151.4593 60.0008 32.0000 1.9889 1.9894 417.8138 417.9240 0.0165 -1.0000 -1.0000 1313919 1580598797.50 151.4470 60.0008 32.0000 1.9888 1.9892 418.0094 418.1198 0.0166 -1.0000 -1.0000 1313966 1580598797.60 151.4470 60.0008 32.0000 1.9887 1.9891 418.1364 418.2489 0.0169 -1.0000 -1.0000 1314029 1580598797.70 151.4470 60.0008 32.0000 1.9893 1.9897 418.0975 418.2076 0.0165 -1.0000 -1.0000 1314263 1580598797.80 151.4470 60.0008 32.0000 1.9896 1.9900 417.8540 417.9645 0.0166 -1.0000 -1.0000 1314325 1580598797.90 151.4470 60.0008 32.0000 1.9891 1.9896 417.8808 417.9906 0.0165 -1.0000 -1.0000 1314388 1580598798.00 151.4352 60.0008 32.0000 1.9884 1.9889 418.0172 418.1277 0.0166 -1.0000 -1.0000 1314466 1580598798.10 151.4241 60.0008 32.0000 1.9887 1.9892 418.1339 418.2446 0.0166 -1.0000 -1.0000 1314528 1580598798.20 151.4241 60.0008 32.0000 1.9900 1.9904 418.1936 418.3044 0.0166 -1.0000 -1.0000 1315013 1580598798.30 151.4241 60.0008 32.0000 1.9892 1.9896 417.8788 417.9895 0.0167 -1.0000 -1.0000 1315075 1580598798.40 151.4241 60.0008 32.0000 1.9898 1.9902 417.8547 417.9658 0.0166 -1.0000 -1.0000 1315138 1580598798.50 151.4243 60.0008 32.0000 1.9895 1.9900 417.8523 417.9631 0.0166 -1.0000 -1.0000 1315200 1580598798.60 151.4510 60.0008 32.0000 1.9892 1.9897 418.0075 418.1182 0.0166 -1.0000 -1.0000 1315278 1580598798.70 151.4510 60.0008 32.0000 1.9891 1.9895 418.0100 418.1206 0.0166 -1.0000 -1.0000 1315513 1580598798.80 151.4510 60.0008 32.0000 1.9896 1.9900 417.9419 418.0530 0.0167 -1.0000 -1.0000 1315575 1580598798.90 151.4510 60.0008 32.0000 1.9894 1.9899 417.8965 418.0077 0.0167 -1.0000 -1.0000 1315653 1580598799.00 151.4510 60.0008 32.0000 1.9889 1.9893 417.9949 418.1061 0.0166 -1.0000 -1.0000 1315716 1580598799.10 151.4926 60.0008 32.0000 1.9882 1.9886 418.0613 418.1711 0.0165 -1.0000 -1.0000 1315794 1580598799.20 151.4926 60.0008 32.0000 1.9888 1.9892 418.1271 418.2384 0.0167 -1.0000 -1.0000 1316013 1580598799.30 151.4926 60.0008 32.0000 1.9889 1.9893 418.0824 418.1927 0.0165 -1.0000 -1.0000 1316075 1580598799.40 151.4926 60.0008 32.0000 1.9898 1.9903 417.8526 417.9627 0.0165 -1.0000 -1.0000 1316153 1580598799.50 151.4926 60.0008 32.0000 1.9897 1.9901 417.8627 417.9725 0.0165 -1.0000 -1.0000 1316216 1580598799.60 151.5180 60.0007 32.0000 1.9894 1.9899 417.9324 418.0433 0.0167 -1.0000 -1.0000 1316279 1580598799.70 151.5645 60.0006 32.0000 1.9890 1.9894 418.2305 418.3408 0.0165 -1.0000 -1.0000 1316513 1580598799.80 151.5645 60.0006 32.0000 1.9901 1.9905 418.0164 418.1267 0.0166 -1.0000 -1.0000 1316575 1580598799.90 151.5645 60.0006 32.0000 1.9900 1.9904 417.9549 418.0659 0.0167 -1.0000 -1.0000 1316638 1580598800.00 151.5645 60.0006 32.0000 1.9895 1.9900 417.8936 418.0054 0.0167 -1.0000 -1.0000 1316700 1580598800.10 151.5645 60.0006 32.0000 1.9891 1.9896 417.9952 418.1054 0.0165 -1.0000 -1.0000 1316763 1580598800.20 151.5631 60.0006 32.0000 1.9883 1.9888 418.0543 418.1641 0.0164 -1.0000 -1.0000 1316997 1580598800.30 151.5631 60.0006 32.0000 1.9889 1.9894 418.1178 418.2281 0.0166 -1.0000 -1.0000 1317075 1580598800.40 151.5631 60.0006 32.0000 1.9891 1.9895 417.9521 418.0629 0.0166 -1.0000 -1.0000 1317138 1580598800.50 151.5631 60.0006 32.0000 1.9897 1.9901 417.9020 418.0122 0.0165 -1.0000 -1.0000 1317200 1580598800.60 151.5631 60.0006 32.0000 1.9886 1.9890 417.9314 418.0426 0.0167 -1.0000 -1.0000 1317263 1580598800.70 151.5462 60.0006 32.0000 1.9876 1.9880 418.0708 418.1811 0.0166 -1.0000 -1.0000 1317513 1580598800.80 151.5349 60.0006 32.0000 1.9883 1.9887 418.0932 418.2037 0.0165 -1.0000 -1.0000 1317575 1580598800.90 151.5349 60.0006 32.0000 1.9894 1.9898 417.9126 418.0231 0.0167 -1.0000 -1.0000 1317653 1580598801.00 151.5349 60.0006 32.0000 1.9895 1.9900 417.8387 417.9504 0.0167 -1.0000 -1.0000 1317716 1580598801.10 151.5349 60.0006 32.0000 1.9895 1.9900 417.8915 418.0016 0.0165 -1.0000 -1.0000 1317778 1580598801.20 151.5320 60.0006 32.0000 1.9887 1.9891 417.9755 418.0866 0.0167 -1.0000 -1.0000 1317841 1580598801.30 151.4594 60.0006 32.0000 1.9889 1.9894 418.0620 418.1737 0.0167 -1.0000 -1.0000 1318029 1580598801.40 151.4594 60.0006 32.0000 1.9882 1.9886 418.0567 418.1668 0.0166 -1.0000 -1.0000 1318091 1580598801.50 151.4594 60.0006 32.0000 1.9889 1.9893 417.9615 418.0718 0.0166 -1.0000 -1.0000 1318153 1580598801.60 151.4594 60.0006 32.0000 1.9895 1.9899 417.8300 417.9399 0.0165 -1.0000 -1.0000 1318216 1580598801.70 151.4594 60.0006 32.0000 1.9888 1.9893 418.0310 418.1415 0.0166 -1.0000 -1.0000 1318294 1580598801.80 151.5064 60.0006 32.0000 1.9888 1.9892 418.0577 418.1688 0.0167 -1.0000 -1.0000 1318528 1580598801.90 151.5064 60.0006 32.0000 1.9884 1.9888 418.0093 418.1203 0.0166 -1.0000 -1.0000 1318591 1580598802.00 151.5064 60.0006 32.0000 1.9880 1.9884 417.8793 417.9895 0.0165 -1.0000 -1.0000 1318653 1580598802.10 151.5064 60.0006 32.0000 1.9891 1.9895 417.8120 417.9216 0.0165 -1.0000 -1.0000 1318716 1580598802.20 151.5064 60.0006 32.0000 1.9895 1.9899 417.9382 418.0491 0.0166 -1.0000 -1.0000 1318778 1580598802.30 151.4843 60.0006 32.0000 1.9885 1.9890 418.0246 418.1354 0.0166 -1.0000 -1.0000 1319185 1580598802.40 151.4402 60.0006 32.0000 1.9887 1.9891 418.1460 418.2565 0.0166 -1.0000 -1.0000 1319247 1580598802.50 151.4402 60.0006 32.0000 1.9899 1.9904 417.9543 418.0657 0.0167 -1.0000 -1.0000 1319310 1580598802.60 151.4402 60.0006 32.0000 1.9895 1.9900 417.8755 417.9865 0.0167 -1.0000 -1.0000 1319388 1580598802.70 151.4402 60.0006 32.0000 1.9893 1.9897 417.8413 417.9510 0.0164 -1.0000 -1.0000 1319450 1580598802.80 151.4402 60.0006 32.0000 1.9885 1.9889 418.1117 418.2224 0.0166 -1.0000 -1.0000 1319513 1580598802.90 151.4857 60.0006 32.0000 1.9882 1.9886 418.1538 418.2645 0.0166 -1.0000 -1.0000 1319591 1580598803.00 151.4857 60.0006 32.0000 1.9885 1.9889 418.0737 418.1853 0.0168 -1.0000 -1.0000 1319653 1580598803.10 151.4857 60.0006 32.0000 1.9891 1.9896 418.0017 418.1122 0.0166 -1.0000 -1.0000 1319716 1580598803.20 151.4857 60.0006 32.0000 1.9885 1.9889 417.9370 418.0471 0.0165 -1.0000 -1.0000 1319779 1580598803.30 151.4857 60.0006 32.0000 1.9886 1.9890 417.9880 418.0981 0.0165 -1.0000 -1.0000 1319966 1580598803.40 151.4393 60.0006 32.0000 1.9883 1.9888 418.0690 418.1800 0.0166 -1.0000 -1.0000 1320044 1580598803.50 151.4393 60.0006 32.0000 1.9890 1.9895 418.0794 418.1900 0.0166 -1.0000 -1.0000 1320106 1580598803.60 151.4393 60.0006 32.0000 1.9893 1.9897 417.9513 418.0614 0.0165 -1.0000 -1.0000 1320169 1580598803.70 151.4393 60.0006 32.0000 1.9896 1.9900 417.9308 418.0416 0.0166 -1.0000 -1.0000 1320247 1580598803.80 151.4393 60.0006 32.0000 1.9899 1.9903 417.9281 418.0389 0.0167 -1.0000 -1.0000 1320513 1580598803.90 151.4408 60.0006 32.0000 1.9882 1.9887 418.0544 418.1646 0.0165 -1.0000 -1.0000 1320575 1580598804.00 151.4730 60.0006 32.0000 1.9887 1.9892 418.0682 418.1798 0.0167 -1.0000 -1.0000 1320653 1580598804.10 151.4730 60.0006 32.0000 1.9890 1.9895 418.1072 418.2178 0.0166 -1.0000 -1.0000 1320716 1580598804.20 151.4730 60.0006 32.0000 1.9889 1.9893 418.0448 418.1550 0.0166 -1.0000 -1.0000 1320778 1580598804.30 151.4730 60.0006 32.0000 1.9890 1.9895 417.9218 418.0326 0.0166 -1.0000 -1.0000 1320856 1580598804.40 151.4730 60.0006 32.0000 1.9894 1.9898 417.9918 418.1019 0.0166 -1.0000 -1.0000 1321216 1580598804.50 151.4130 60.0006 32.0000 1.9889 1.9893 418.0920 418.2029 0.0167 -1.0000 -1.0000 1321294 1580598804.60 151.4130 60.0006 32.0000 1.9892 1.9896 418.0959 418.2070 0.0167 -1.0000 -1.0000 1321372 1580598804.70 151.4130 60.0006 32.0000 1.9892 1.9896 417.9597 418.0706 0.0166 -1.0000 -1.0000 1321435 1580598804.80 151.4130 60.0006 32.0000 1.9895 1.9899 417.8498 417.9602 0.0166 -1.0000 -1.0000 1321497 1580598804.90 151.4130 60.0006 32.0000 1.9887 1.9891 417.8652 417.9764 0.0166 -1.0000 -1.0000 1321559 1580598805.00 151.4873 60.0007 32.0000 1.9898 1.9902 418.0762 418.1858 0.0164 -1.0000 -1.0000 1321622 1580598805.10 151.5521 60.0008 32.0000 1.9894 1.9898 418.1759 418.2862 0.0166 -1.0000 -1.0000 1321700 1580598805.20 151.5521 60.0008 32.0000 1.9882 1.9886 418.0446 418.1550 0.0166 -1.0000 -1.0000 1321763 1580598805.30 151.5521 60.0008 32.0000 1.9887 1.9892 417.9755 418.0864 0.0167 -1.0000 -1.0000 1321825 1580598805.40 151.5521 60.0008 32.0000 1.9889 1.9894 417.8706 417.9808 0.0165 -1.0000 -1.0000 1321935 1580598805.50 151.5521 60.0008 32.0000 1.9885 1.9889 418.0321 418.1425 0.0166 -1.0000 -1.0000 1321997 1580598805.60 151.5058 60.0008 32.0000 1.9886 1.9890 418.0220 418.1322 0.0165 -1.0000 -1.0000 1322059 1580598805.70 151.5058 60.0008 32.0000 1.9885 1.9889 418.0327 418.1425 0.0165 -1.0000 -1.0000 1322122 1580598805.80 151.5058 60.0008 32.0000 1.9890 1.9894 418.0278 418.1387 0.0167 -1.0000 -1.0000 1322185 1580598805.90 151.5058 60.0008 32.0000 1.9890 1.9894 417.8422 417.9533 0.0167 -1.0000 -1.0000 1323185 1580598806.00 151.5058 60.0008 32.0000 1.9890 1.9894 417.9019 418.0127 0.0167 -1.0000 -1.0000 1323247 1580598806.10 151.5304 60.0008 32.0000 1.9882 1.9886 417.9169 418.0279 0.0166 -1.0000 -1.0000 1323310 1580598806.20 151.5339 60.0008 32.0000 1.9887 1.9891 417.9743 418.0852 0.0167 -1.0000 -1.0000 1323372 1580598806.30 151.5339 60.0008 32.0000 1.9889 1.9893 418.1228 418.2338 0.0167 -1.0000 -1.0000 1323450 1580598806.40 151.5339 60.0008 32.0000 1.9881 1.9885 418.0335 418.1441 0.0166 -1.0000 -1.0000 1323513 1580598806.50 151.5339 60.0008 32.0000 1.9882 1.9886 417.8491 417.9597 0.0166 -1.0000 -1.0000 1323575 1580598806.60 151.5339 60.0008 32.0000 1.9890 1.9894 417.8776 417.9882 0.0166 -1.0000 -1.0000 1323653 1580598806.70 151.4768 60.0008 32.0000 1.9892 1.9896 417.8321 417.9420 0.0165 -1.0000 -1.0000 1323716 1580598806.80 151.4768 60.0008 32.0000 1.9887 1.9891 417.9900 418.1003 0.0166 -1.0000 -1.0000 1323779 1580598806.90 151.4768 60.0008 32.0000 1.9879 1.9883 418.0476 418.1588 0.0167 -1.0000 -1.0000 1323856 1580598807.00 151.4768 60.0008 32.0000 1.9887 1.9891 418.0990 418.2100 0.0166 -1.0000 -1.0000 1323919 1580598807.10 151.4768 60.0008 32.0000 1.9895 1.9900 417.9829 418.0935 0.0166 -1.0000 -1.0000 1323982 1580598807.20 151.4680 60.0008 32.0000 1.9896 1.9900 417.9256 418.0370 0.0167 -1.0000 -1.0000 1324044 1580598807.30 151.4665 60.0008 32.0000 1.9888 1.9892 417.9263 418.0365 0.0164 -1.0000 -1.0000 1324106 1580598807.40 151.4665 60.0008 32.0000 1.9885 1.9889 418.0864 418.1971 0.0166 -1.0000 -1.0000 1324279 1580598807.50 151.4665 60.0008 32.0000 1.9892 1.9896 417.9989 418.1099 0.0167 -1.0000 -1.0000 1324341 1580598807.60 151.4665 60.0008 32.0000 1.9895 1.9899 417.9516 418.0633 0.0168 -1.0000 -1.0000 1324403 1580598807.70 151.4665 60.0008 32.0000 1.9896 1.9900 417.9274 418.0386 0.0167 -1.0000 -1.0000 1324481 1580598807.80 151.4218 60.0008 32.0000 1.9893 1.9897 417.8823 417.9923 0.0166 -1.0000 -1.0000 1324544 1580598807.90 151.4218 60.0008 32.0000 1.9890 1.9895 418.0044 418.1146 0.0165 -1.0000 -1.0000 1324669 1580598808.00 151.4218 60.0008 32.0000 1.9885 1.9889 418.1168 418.2278 0.0166 -1.0000 -1.0000 1324731 1580598808.10 151.4218 60.0008 32.0000 1.9886 1.9890 418.1291 418.2395 0.0166 -1.0000 -1.0000 1324794 1580598808.20 151.4218 60.0008 32.0000 1.9892 1.9896 418.0725 418.1826 0.0165 -1.0000 -1.0000 1324856 1580598808.30 151.4195 60.0008 32.0000 1.9903 1.9907 417.8971 418.0079 0.0166 -1.0000 -1.0000 1324935 1580598808.40 151.4195 60.0008 32.0000 1.9904 1.9909 417.8212 417.9318 0.0166 -1.0000 -1.0000 1324997 1580598808.50 151.4195 60.0008 32.0000 1.9894 1.9898 417.8749 417.9858 0.0166 -1.0000 -1.0000 1325278 1580598808.60 151.4195 60.0008 32.0000 1.9897 1.9901 417.8912 418.0006 0.0165 -1.0000 -1.0000 1325356 1580598808.70 151.4195 60.0008 32.0000 1.9892 1.9896 418.0177 418.1282 0.0166 -1.0000 -1.0000 1325419 1580598808.80 151.4209 60.0008 32.0000 1.9898 1.9902 417.9593 418.0696 0.0166 -1.0000 -1.0000 1325482 1580598808.90 151.4477 60.0008 32.0000 1.9908 1.9912 417.9128 418.0233 0.0166 -1.0000 -1.0000 1325544 1580598809.00 151.4477 60.0008 32.0000 1.9895 1.9899 417.8577 417.9691 0.0168 -1.0000 -1.0000 1325919 1580598809.10 151.4477 60.0008 32.0000 1.9884 1.9888 417.9981 418.1078 0.0164 -1.0000 -1.0000 1325997 1580598809.20 151.4477 60.0008 32.0000 1.9884 1.9888 418.0999 418.2103 0.0166 -1.0000 -1.0000 1326059 1580598809.30 151.4477 60.0008 32.0000 1.9889 1.9893 418.1079 418.2182 0.0165 -1.0000 -1.0000 1326122 1580598809.40 151.5309 60.0008 32.0000 1.9902 1.9906 418.0356 418.1460 0.0165 -1.0000 -1.0000 1326200 1580598809.50 151.5309 60.0008 32.0000 1.9901 1.9906 417.8469 417.9574 0.0167 -1.0000 -1.0000 1326435 1580598809.60 151.5309 60.0008 32.0000 1.9898 1.9903 417.8154 417.9262 0.0166 -1.0000 -1.0000 1326481 1580598809.70 151.5309 60.0008 32.0000 1.9895 1.9900 417.9039 418.0148 0.0167 -1.0000 -1.0000 1326559 1580598809.80 151.5309 60.0008 32.0000 1.9880 1.9884 418.0254 418.1361 0.0166 -1.0000 -1.0000 1326622 1580598809.90 151.5309 60.0008 32.0000 1.9891 1.9895 417.9674 418.0779 0.0166 -1.0000 -1.0000 1326685 1580598810.00 151.5388 60.0009 32.0000 1.9897 1.9902 417.8635 417.9733 0.0166 -1.0000 -1.0000 1326950 1580598810.10 151.5388 60.0009 32.0000 1.9894 1.9898 417.8409 417.9518 0.0165 -1.0000 -1.0000 1327013 1580598810.20 151.5388 60.0009 32.0000 1.9893 1.9897 417.8387 417.9491 0.0166 -1.0000 -1.0000 1327075 1580598810.30 151.5388 60.0009 32.0000 1.9887 1.9891 417.9921 418.1023 0.0166 -1.0000 -1.0000 1327138 1580598810.40 151.5388 60.0009 32.0000 1.9886 1.9890 418.0738 418.1845 0.0166 -1.0000 -1.0000 1327216 1580598810.50 151.5441 60.0009 32.0000 1.9883 1.9887 418.1693 418.2807 0.0167 -1.0000 -1.0000 1327419 1580598810.60 151.5539 60.0009 32.0000 1.9887 1.9891 418.0461 418.1570 0.0167 -1.0000 -1.0000 1327497 1580598810.70 151.5539 60.0009 32.0000 1.9887 1.9891 418.0460 418.1568 0.0166 -1.0000 -1.0000 1327559 1580598810.80 151.5539 60.0009 32.0000 1.9893 1.9897 417.9760 418.0863 0.0166 -1.0000 -1.0000 1327622 1580598810.90 151.5539 60.0009 32.0000 1.9897 1.9901 417.9447 418.0553 0.0167 -1.0000 -1.0000 1327685 1580598811.00 151.5539 60.0009 32.0000 1.9880 1.9885 418.0942 418.2050 0.0166 -1.0000 -1.0000 1327919 1580598811.10 151.5206 60.0009 32.0000 1.9881 1.9885 418.0598 418.1705 0.0166 -1.0000 -1.0000 1327982 1580598811.20 151.5206 60.0009 32.0000 1.9884 1.9888 418.0607 418.1709 0.0165 -1.0000 -1.0000 1328059 1580598811.30 151.5206 60.0009 32.0000 1.9898 1.9902 417.8253 417.9361 0.0167 -1.0000 -1.0000 1328122 1580598811.40 151.5206 60.0009 32.0000 1.9893 1.9898 417.9198 418.0294 0.0165 -1.0000 -1.0000 1328185 1580598811.50 151.5206 60.0009 32.0000 1.9891 1.9896 417.9551 418.0647 0.0164 -1.0000 -1.0000 1328247 1580598811.60 151.4999 60.0009 32.0000 1.9882 1.9886 418.0096 418.1195 0.0165 -1.0000 -1.0000 1328435 1580598811.70 151.4999 60.0009 32.0000 1.9886 1.9890 418.1454 418.2560 0.0166 -1.0000 -1.0000 1328497 1580598811.80 151.4999 60.0009 32.0000 1.9887 1.9891 418.0091 418.1195 0.0166 -1.0000 -1.0000 1328559 1580598811.90 151.4999 60.0009 32.0000 1.9894 1.9899 418.0176 418.1271 0.0164 -1.0000 -1.0000 1328622 1580598812.00 151.4999 60.0009 32.0000 1.9898 1.9902 417.9737 418.0829 0.0165 -1.0000 -1.0000 1328700 1580598812.10 151.4944 60.0009 32.0000 1.9887 1.9891 418.1685 418.2791 0.0166 -1.0000 -1.0000 1328903 1580598812.20 151.4435 60.0009 32.0000 1.9881 1.9885 418.1015 418.2118 0.0166 -1.0000 -1.0000 1328966 1580598812.30 151.4435 60.0009 32.0000 1.9893 1.9897 417.9724 418.0833 0.0167 -1.0000 -1.0000 1329028 1580598812.40 151.4435 60.0009 32.0000 1.9890 1.9894 417.9329 418.0438 0.0166 -1.0000 -1.0000 1329091 1580598812.50 151.4435 60.0009 32.0000 1.9892 1.9897 417.9541 418.0647 0.0166 -1.0000 -1.0000 1329153 1580598812.60 151.4435 60.0009 32.0000 1.9892 1.9897 417.9949 418.1052 0.0166 -1.0000 -1.0000 1329263 1580598812.70 151.4074 60.0009 32.0000 1.9890 1.9894 418.1128 418.2240 0.0166 -1.0000 -1.0000 1329325 1580598812.80 151.4074 60.0009 32.0000 1.9887 1.9891 418.0340 418.1447 0.0166 -1.0000 -1.0000 1329388 1580598812.90 151.4074 60.0009 32.0000 1.9893 1.9897 417.8615 417.9727 0.0167 -1.0000 -1.0000 1329466 1580598813.00 151.4074 60.0009 32.0000 1.9890 1.9895 417.8146 417.9258 0.0167 -1.0000 -1.0000 1329529 1580598813.10 151.4074 60.0009 32.0000 1.9895 1.9899 417.8280 417.9376 0.0165 -1.0000 -1.0000 1330029 1580598813.20 151.4653 60.0009 32.0000 1.9894 1.9898 418.1206 418.2302 0.0164 -1.0000 -1.0000 1330091 1580598813.30 151.4700 60.0009 32.0000 1.9885 1.9889 418.1018 418.2118 0.0166 -1.0000 -1.0000 1330153 1580598813.40 151.4700 60.0009 32.0000 1.9887 1.9891 418.0414 418.1522 0.0166 -1.0000 -1.0000 1330216 1580598813.50 151.4700 60.0009 32.0000 1.9895 1.9899 417.8791 417.9898 0.0166 -1.0000 -1.0000 1330279 1580598813.60 151.4700 60.0009 32.0000 1.9900 1.9904 418.0735 418.1844 0.0167 -1.0000 -1.0000 1330341 1580598813.70 151.4701 60.0009 32.0000 1.9887 1.9891 418.1181 418.2287 0.0166 -1.0000 -1.0000 1330419 1580598813.80 151.4709 60.0009 32.0000 1.9887 1.9891 418.2273 418.3379 0.0165 -1.0000 -1.0000 1330481 1580598813.90 151.4709 60.0009 32.0000 1.9888 1.9893 418.1204 418.2298 0.0164 -1.0000 -1.0000 1330559 1580598814.00 151.4709 60.0009 32.0000 1.9896 1.9900 418.0620 418.1714 0.0164 -1.0000 -1.0000 1330653 1580598814.10 151.4709 60.0009 32.0000 1.9895 1.9899 417.8960 418.0050 0.0164 -1.0000 -1.0000 1330935 1580598814.20 151.4709 60.0009 32.0000 1.9891 1.9895 417.8965 418.0066 0.0165 -1.0000 -1.0000 1331013 1580598814.30 151.5177 60.0009 32.0000 1.9892 1.9896 418.0749 418.1854 0.0166 -1.0000 -1.0000 1331075 1580598814.40 151.5177 60.0009 32.0000 1.9891 1.9895 418.0425 418.1532 0.0166 -1.0000 -1.0000 1331138 1580598814.50 151.5177 60.0009 32.0000 1.9902 1.9906 417.9389 418.0488 0.0166 -1.0000 -1.0000 1331200 1580598814.60 151.5177 60.0009 32.0000 1.9887 1.9892 417.8564 417.9669 0.0166 -1.0000 -1.0000 1331450 1580598814.70 151.5177 60.0009 32.0000 1.9891 1.9896 418.0353 418.1461 0.0167 -1.0000 -1.0000 1331513 1580598814.80 151.5364 60.0008 32.0000 1.9882 1.9887 418.1095 418.2205 0.0166 -1.0000 -1.0000 1331575 1580598814.90 151.5863 60.0004 32.0000 1.9890 1.9894 418.1627 418.2741 0.0167 -1.0000 -1.0000 1331653 1580598815.00 151.5863 60.0004 32.0000 1.9900 1.9905 418.1021 418.2131 0.0166 -1.0000 -1.0000 1331716 1580598815.10 151.5863 60.0004 32.0000 1.9892 1.9896 417.9116 418.0216 0.0165 -1.0000 -1.0000 1331779 1580598815.20 151.5863 60.0004 32.0000 1.9894 1.9898 417.9305 418.0402 0.0165 -1.0000 -1.0000 1331841 1580598815.30 151.5863 60.0004 32.0000 1.9883 1.9888 418.0405 418.1506 0.0165 -1.0000 -1.0000 1331903 1580598815.40 151.5756 60.0004 32.0000 1.9885 1.9889 418.0938 418.2041 0.0166 -1.0000 -1.0000 1331982 1580598815.50 151.5756 60.0004 32.0000 1.9896 1.9900 417.9576 418.0682 0.0166 -1.0000 -1.0000 1332044 1580598815.60 151.5756 60.0004 32.0000 1.9898 1.9902 417.9630 418.0749 0.0168 -1.0000 -1.0000 1332106 1580598815.70 151.5756 60.0004 32.0000 1.9888 1.9892 417.8436 417.9551 0.0167 -1.0000 -1.0000 1332279 1580598815.80 151.5756 60.0004 32.0000 1.9891 1.9895 417.8706 417.9810 0.0166 -1.0000 -1.0000 1332341 1580598815.90 151.5686 60.0004 32.0000 1.9883 1.9887 417.9700 418.0806 0.0165 -1.0000 -1.0000 1332403 1580598816.00 151.5629 60.0004 32.0000 1.9881 1.9885 418.0707 418.1804 0.0165 -1.0000 -1.0000 1332466 1580598816.10 151.5629 60.0004 32.0000 1.9890 1.9894 418.0524 418.1631 0.0166 -1.0000 -1.0000 1332528 1580598816.20 151.5629 60.0004 32.0000 1.9896 1.9901 417.9296 418.0404 0.0166 -1.0000 -1.0000 1332934 1580598816.30 151.5629 60.0004 32.0000 1.9888 1.9893 417.8657 417.9761 0.0166 -1.0000 -1.0000 1332997 1580598816.40 151.5629 60.0004 32.0000 1.9894 1.9899 417.8420 417.9517 0.0165 -1.0000 -1.0000 1333059 1580598816.50 151.5247 60.0004 32.0000 1.9885 1.9890 417.9524 418.0621 0.0165 -1.0000 -1.0000 1333122 1580598816.60 151.5247 60.0004 32.0000 1.9892 1.9896 418.0028 418.1127 0.0165 -1.0000 -1.0000 1333200 1580598816.70 151.5247 60.0004 32.0000 1.9892 1.9896 417.9120 418.0231 0.0167 -1.0000 -1.0000 1333529 1580598816.80 151.5247 60.0004 32.0000 1.9889 1.9894 417.8689 417.9791 0.0166 -1.0000 -1.0000 1333591 1580598816.90 151.5247 60.0004 32.0000 1.9883 1.9888 417.9243 418.0349 0.0166 -1.0000 -1.0000 1333653 1580598817.00 151.5067 60.0004 32.0000 1.9887 1.9891 418.0319 418.1426 0.0166 -1.0000 -1.0000 1333716 1580598817.10 151.5067 60.0004 32.0000 1.9886 1.9890 418.0891 418.1988 0.0165 -1.0000 -1.0000 1333794 1580598817.20 151.5067 60.0004 32.0000 1.9893 1.9898 418.0839 418.1940 0.0165 -1.0000 -1.0000 1334044 1580598817.30 151.5067 60.0004 32.0000 1.9894 1.9898 417.8616 417.9728 0.0166 -1.0000 -1.0000 1334106 1580598817.40 151.5067 60.0004 32.0000 1.9899 1.9904 417.8496 417.9600 0.0167 -1.0000 -1.0000 1334184 1580598817.50 151.5067 60.0004 32.0000 1.9894 1.9899 417.9610 418.0727 0.0167 -1.0000 -1.0000 1334247 1580598817.60 151.4874 60.0004 32.0000 1.9888 1.9893 417.9906 418.1002 0.0165 -1.0000 -1.0000 1334310 1580598817.70 151.4874 60.0004 32.0000 1.9890 1.9894 418.0724 418.1826 0.0166 -1.0000 -1.0000 1334513 1580598817.80 151.4874 60.0004 32.0000 1.9892 1.9896 418.0343 418.1446 0.0165 -1.0000 -1.0000 1334575 1580598817.90 151.4874 60.0004 32.0000 1.9895 1.9899 417.9574 418.0676 0.0166 -1.0000 -1.0000 1334638 1580598818.00 151.4874 60.0004 32.0000 1.9889 1.9893 417.9410 418.0514 0.0166 -1.0000 -1.0000 1334716 1580598818.10 151.4458 60.0004 32.0000 1.9891 1.9896 418.0255 418.1354 0.0165 -1.0000 -1.0000 1334778 1580598818.20 151.4458 60.0004 32.0000 1.9887 1.9892 418.0721 418.1836 0.0167 -1.0000 -1.0000 1335013 1580598818.30 151.4458 60.0004 32.0000 1.9886 1.9890 418.1082 418.2195 0.0168 -1.0000 -1.0000 1335075 1580598818.40 151.4458 60.0004 32.0000 1.9897 1.9901 417.9597 418.0705 0.0166 -1.0000 -1.0000 1335138 1580598818.50 151.4458 60.0004 32.0000 1.9898 1.9903 417.9993 418.1106 0.0167 -1.0000 -1.0000 1335200 1580598818.60 151.4501 60.0004 32.0000 1.9904 1.9908 417.8524 417.9633 0.0167 -1.0000 -1.0000 1335278 1580598818.70 151.4558 60.0004 32.0000 1.9896 1.9901 417.7946 417.9055 0.0166 -1.0000 -1.0000 1335513 1580598818.80 151.4558 60.0004 32.0000 1.9898 1.9902 418.0836 418.1940 0.0166 -1.0000 -1.0000 1335575 1580598818.90 151.4558 60.0004 32.0000 1.9889 1.9894 418.0222 418.1328 0.0166 -1.0000 -1.0000 1335653 1580598819.00 151.4558 60.0004 32.0000 1.9898 1.9902 417.9032 418.0146 0.0167 -1.0000 -1.0000 1335716 1580598819.10 151.4558 60.0004 32.0000 1.9894 1.9899 417.8877 417.9965 0.0165 -1.0000 -1.0000 1335779 1580598819.20 151.5191 60.0004 32.0000 1.9898 1.9902 418.0694 418.1798 0.0165 -1.0000 -1.0000 1335841 1580598819.30 151.5191 60.0004 32.0000 1.9898 1.9902 418.1705 418.2803 0.0165 -1.0000 -1.0000 1336029 1580598819.40 151.5191 60.0004 32.0000 1.9897 1.9901 418.0637 418.1747 0.0166 -1.0000 -1.0000 1336091 1580598819.50 151.5191 60.0004 32.0000 1.9894 1.9898 417.9459 418.0561 0.0166 -1.0000 -1.0000 1336169 1580598819.60 151.5191 60.0004 32.0000 1.9894 1.9899 417.8283 417.9389 0.0166 -1.0000 -1.0000 1336216 1580598819.70 151.5448 60.0008 32.0000 1.9892 1.9897 417.9016 418.0110 0.0165 -1.0000 -1.0000 1336294 1580598819.80 151.5724 60.0012 32.0000 1.9888 1.9893 418.0315 418.1423 0.0167 -1.0000 -1.0000 1337247 1580598819.90 151.5724 60.0012 32.0000 1.9895 1.9899 418.0288 418.1391 0.0165 -1.0000 -1.0000 1337310 1580598820.00 151.5724 60.0012 32.0000 1.9898 1.9902 417.9475 418.0581 0.0166 -1.0000 -1.0000 1337388 1580598820.10 151.5724 60.0012 32.0000 1.9890 1.9894 417.8774 417.9875 0.0165 -1.0000 -1.0000 1337450 1580598820.20 151.5717 60.0012 32.0000 1.9888 1.9893 417.9576 418.0677 0.0165 -1.0000 -1.0000 1337513 1580598820.30 151.5423 60.0012 32.0000 1.9883 1.9888 418.1390 418.2482 0.0164 -1.0000 -1.0000 1337591 1580598820.40 151.5423 60.0012 32.0000 1.9886 1.9890 418.0966 418.2069 0.0165 -1.0000 -1.0000 1337653 1580598820.50 151.5423 60.0012 32.0000 1.9886 1.9890 418.0054 418.1161 0.0166 -1.0000 -1.0000 1337716 1580598820.60 151.5423 60.0012 32.0000 1.9892 1.9897 417.9436 418.0539 0.0165 -1.0000 -1.0000 1337779 1580598820.70 151.5423 60.0012 32.0000 1.9889 1.9894 417.8395 417.9497 0.0166 -1.0000 -1.0000 1337841 1580598820.80 151.5650 60.0012 32.0000 1.9893 1.9898 417.9986 418.1090 0.0165 -1.0000 -1.0000 1337903 1580598820.90 151.5650 60.0012 32.0000 1.9876 1.9880 417.9958 418.1058 0.0166 -1.0000 -1.0000 1337982 1580598821.00 151.5650 60.0012 32.0000 1.9883 1.9887 417.9342 418.0447 0.0166 -1.0000 -1.0000 1338044 1580598821.10 151.5650 60.0012 32.0000 1.9894 1.9898 417.8746 417.9840 0.0164 -1.0000 -1.0000 1338122 1580598821.20 151.5650 60.0012 32.0000 1.9897 1.9901 417.8722 417.9829 0.0167 -1.0000 -1.0000 1338184 1580598821.30 151.5398 60.0012 32.0000 1.9891 1.9896 417.8983 418.0099 0.0167 -1.0000 -1.0000 1338279 1580598821.40 151.5017 60.0012 32.0000 1.9879 1.9884 418.0782 418.1883 0.0165 -1.0000 -1.0000 1338356 1580598821.50 151.5017 60.0012 32.0000 1.9886 1.9891 418.0875 418.1978 0.0166 -1.0000 -1.0000 1338419 1580598821.60 151.5017 60.0012 32.0000 1.9892 1.9896 418.0015 418.1122 0.0166 -1.0000 -1.0000 1338481 1580598821.70 151.4741 60.0012 32.0000 1.9893 1.9898 417.8116 417.9213 0.0164 -1.0000 -1.0000 1338544 1580598821.80 151.4741 60.0012 32.0000 1.9895 1.9899 417.9180 418.0274 0.0164 -1.0000 -1.0000 1338606 1580598821.90 151.4741 60.0012 32.0000 1.9883 1.9887 418.0401 418.1495 0.0164 -1.0000 -1.0000 1338669 1580598822.00 151.4741 60.0012 32.0000 1.9886 1.9890 418.1501 418.2611 0.0167 -1.0000 -1.0000 1338747 1580598822.10 151.4741 60.0012 32.0000 1.9882 1.9886 418.0566 418.1663 0.0165 -1.0000 -1.0000 1338810 1580598822.20 151.4741 60.0012 32.0000 1.9898 1.9902 417.8537 417.9632 0.0164 -1.0000 -1.0000 1338872 1580598822.30 151.4741 60.0012 32.0000 1.9895 1.9899 417.8321 417.9430 0.0167 -1.0000 -1.0000 1339200 1580598822.40 151.4623 60.0012 32.0000 1.9887 1.9891 417.9893 418.0983 0.0164 -1.0000 -1.0000 1339263 1580598822.50 151.4495 60.0012 32.0000 1.9892 1.9896 418.0952 418.2053 0.0165 -1.0000 -1.0000 1339325 1580598822.60 151.4495 60.0012 32.0000 1.9882 1.9886 418.1389 418.2486 0.0165 -1.0000 -1.0000 1339388 1580598822.70 151.4495 60.0012 32.0000 1.9887 1.9892 417.9598 418.0703 0.0166 -1.0000 -1.0000 1339466 1580598822.80 151.4495 60.0012 32.0000 1.9888 1.9893 417.8014 417.9120 0.0166 -1.0000 -1.0000 1339684 1580598822.90 151.4495 60.0012 32.0000 1.9895 1.9900 417.8802 417.9908 0.0166 -1.0000 -1.0000 1339763 1580598823.00 151.4495 60.0012 32.0000 1.9891 1.9895 418.0377 418.1483 0.0166 -1.0000 -1.0000 1339825 1580598823.10 151.4467 60.0012 32.0000 1.9886 1.9890 418.0994 418.2088 0.0164 -1.0000 -1.0000 1339903 1580598823.20 151.4467 60.0012 32.0000 1.9890 1.9894 418.0686 418.1783 0.0165 -1.0000 -1.0000 1339966 1580598823.30 151.4467 60.0012 32.0000 1.9898 1.9903 417.8808 417.9910 0.0165 -1.0000 -1.0000 1340029 1580598823.40 151.4467 60.0012 32.0000 1.9887 1.9892 417.9453 418.0551 0.0165 -1.0000 -1.0000 1340216 1580598823.50 151.4467 60.0012 32.0000 1.9886 1.9890 418.0685 418.1787 0.0165 -1.0000 -1.0000 1340279 1580598823.60 151.5003 60.0012 32.0000 1.9884 1.9888 418.1444 418.2548 0.0165 -1.0000 -1.0000 1340341 1580598823.70 151.5226 60.0012 32.0000 1.9888 1.9893 418.1154 418.2263 0.0167 -1.0000 -1.0000 1340403 1580598823.80 151.5226 60.0012 32.0000 1.9894 1.9898 417.9091 418.0197 0.0166 -1.0000 -1.0000 1340466 1580598823.90 151.5226 60.0012 32.0000 1.9900 1.9904 417.8202 417.9298 0.0164 -1.0000 -1.0000 1340763 1580598824.00 151.5226 60.0012 32.0000 1.9892 1.9896 417.9353 418.0446 0.0164 -1.0000 -1.0000 1340825 1580598824.10 151.5226 60.0012 32.0000 1.9886 1.9891 418.1179 418.2280 0.0165 -1.0000 -1.0000 1340888 1580598824.20 151.5430 60.0012 32.0000 1.9882 1.9886 418.1068 418.2164 0.0165 -1.0000 -1.0000 1340950 1580598824.30 151.5430 60.0012 32.0000 1.9889 1.9893 417.9904 418.1004 0.0165 -1.0000 -1.0000 1341044 1580598824.40 151.5430 60.0012 32.0000 1.9892 1.9897 417.9121 418.0219 0.0165 -1.0000 -1.0000 1341482 1580598824.50 151.5430 60.0012 32.0000 1.9887 1.9892 417.9039 418.0137 0.0166 -1.0000 -1.0000 1341559 1580598824.60 151.5430 60.0012 32.0000 1.9887 1.9891 418.0481 418.1590 0.0166 -1.0000 -1.0000 1341622 1580598824.70 151.5149 60.0008 32.0000 1.9885 1.9889 418.0720 418.1821 0.0165 -1.0000 -1.0000 1341684 1580598824.80 151.5126 60.0007 32.0000 1.9891 1.9895 418.0011 418.1116 0.0166 -1.0000 -1.0000 1341747 1580598824.90 151.5126 60.0007 32.0000 1.9893 1.9897 417.8643 417.9749 0.0166 -1.0000 -1.0000 1341825 1580598825.00 151.5126 60.0007 32.0000 1.9890 1.9894 417.8655 417.9758 0.0165 -1.0000 -1.0000 1341888 1580598825.10 151.5126 60.0007 32.0000 1.9889 1.9894 417.8970 418.0063 0.0164 -1.0000 -1.0000 1341966 1580598825.20 151.5126 60.0007 32.0000 1.9881 1.9886 418.1483 418.2585 0.0166 -1.0000 -1.0000 1342029 1580598825.30 151.5753 60.0007 32.0000 1.9883 1.9887 418.1196 418.2294 0.0165 -1.0000 -1.0000 1342091 1580598825.40 151.5753 60.0007 32.0000 1.9885 1.9889 418.0063 418.1167 0.0165 -1.0000 -1.0000 1342216 1580598825.50 151.5753 60.0007 32.0000 1.9894 1.9899 417.9686 418.0788 0.0166 -1.0000 -1.0000 1342279 1580598825.60 151.5753 60.0007 32.0000 1.9888 1.9892 418.0013 418.1118 0.0166 -1.0000 -1.0000 1342341 1580598825.70 151.5753 60.0007 32.0000 1.9882 1.9886 418.0479 418.1587 0.0167 -1.0000 -1.0000 1342419 1580598825.80 151.4978 60.0007 32.0000 1.9881 1.9885 418.0117 418.1225 0.0166 -1.0000 -1.0000 1342481 1580598825.90 151.4978 60.0007 32.0000 1.9884 1.9888 417.9717 418.0811 0.0164 -1.0000 -1.0000 1342997 1580598826.00 151.4978 60.0007 32.0000 1.9891 1.9895 417.8525 417.9627 0.0165 -1.0000 -1.0000 1343075 1580598826.10 151.4978 60.0007 32.0000 1.9886 1.9890 417.9138 418.0236 0.0165 -1.0000 -1.0000 1343138 1580598826.20 151.4978 60.0007 32.0000 1.9885 1.9890 417.9860 418.0955 0.0165 -1.0000 -1.0000 1343200 1580598826.30 151.5015 60.0007 32.0000 1.9882 1.9886 418.1206 418.2307 0.0165 -1.0000 -1.0000 1343263 1580598826.40 151.5062 60.0007 32.0000 1.9876 1.9880 418.0186 418.1288 0.0166 -1.0000 -1.0000 1343513 1580598826.50 151.5062 60.0007 32.0000 1.9890 1.9894 417.9873 418.0977 0.0165 -1.0000 -1.0000 1343575 1580598826.60 151.5062 60.0007 32.0000 1.9893 1.9897 417.9128 418.0224 0.0164 -1.0000 -1.0000 1343638 1580598826.70 151.5062 60.0007 32.0000 1.9884 1.9888 417.9233 418.0331 0.0165 -1.0000 -1.0000 1343700 1580598826.80 151.5062 60.0007 32.0000 1.9885 1.9889 418.0658 418.1765 0.0166 -1.0000 -1.0000 1343763 1580598826.90 151.4251 60.0007 32.0000 1.9879 1.9884 418.0573 418.1677 0.0166 -1.0000 -1.0000 1343856 1580598827.00 151.4251 60.0007 32.0000 1.9892 1.9896 417.9513 418.0614 0.0165 -1.0000 -1.0000 1343934 1580598827.10 151.4251 60.0007 32.0000 1.9898 1.9902 417.8819 417.9928 0.0166 -1.0000 -1.0000 1344013 1580598827.20 151.4251 60.0007 32.0000 1.9890 1.9894 417.8816 417.9916 0.0165 -1.0000 -1.0000 1344075 1580598827.30 151.4251 60.0007 32.0000 1.9889 1.9893 417.9908 418.1011 0.0165 -1.0000 -1.0000 1344138 1580598827.40 151.4284 60.0007 32.0000 1.9888 1.9892 418.1572 418.2674 0.0165 -1.0000 -1.0000 1344216 1580598827.50 151.4287 60.0007 32.0000 1.9892 1.9896 418.1062 418.2166 0.0166 -1.0000 -1.0000 1344450 1580598827.60 151.4287 60.0007 32.0000 1.9894 1.9898 418.0051 418.1165 0.0168 -1.0000 -1.0000 1344513 1580598827.70 151.4287 60.0007 32.0000 1.9892 1.9896 417.9574 418.0689 0.0167 -1.0000 -1.0000 1344575 1580598827.80 151.4287 60.0007 32.0000 1.9887 1.9892 418.0498 418.1602 0.0165 -1.0000 -1.0000 1344638 1580598827.90 151.4287 60.0007 32.0000 1.9885 1.9889 418.2021 418.3117 0.0165 -1.0000 -1.0000 1344700 1580598828.00 151.4518 60.0007 32.0000 1.9881 1.9885 418.1771 418.2868 0.0165 -1.0000 -1.0000 1344950 1580598828.10 151.4518 60.0007 32.0000 1.9891 1.9895 417.9689 418.0799 0.0166 -1.0000 -1.0000 1345013 1580598828.20 151.4518 60.0007 32.0000 1.9897 1.9902 417.8511 417.9611 0.0165 -1.0000 -1.0000 1345075 1580598828.30 151.4518 60.0007 32.0000 1.9896 1.9901 417.9050 418.0160 0.0166 -1.0000 -1.0000 1345153 1580598828.40 151.4518 60.0007 32.0000 1.9888 1.9893 417.9974 418.1077 0.0165 -1.0000 -1.0000 1345216 1580598828.50 151.4554 60.0007 32.0000 1.9882 1.9886 418.0758 418.1854 0.0164 -1.0000 -1.0000 1345278 1580598828.60 151.4935 60.0007 32.0000 1.9887 1.9891 418.1655 418.2745 0.0164 -1.0000 -1.0000 1345356 1580598828.70 151.4935 60.0007 32.0000 1.9891 1.9895 417.9620 418.0721 0.0165 -1.0000 -1.0000 1345419 1580598828.80 151.4935 60.0007 32.0000 1.9890 1.9894 417.7731 417.8823 0.0164 -1.0000 -1.0000 1345482 1580598828.90 151.4935 60.0007 32.0000 1.9888 1.9892 418.0273 418.1376 0.0166 -1.0000 -1.0000 1345544 1580598829.00 151.4935 60.0007 32.0000 1.9883 1.9887 418.1509 418.2614 0.0166 -1.0000 -1.0000 1345779 1580598829.10 151.5269 60.0007 32.0000 1.9887 1.9891 418.0540 418.1646 0.0166 -1.0000 -1.0000 1345856 1580598829.20 151.5304 60.0007 32.0000 1.9893 1.9897 417.9956 418.1061 0.0166 -1.0000 -1.0000 1345919 1580598829.30 151.5304 60.0007 32.0000 1.9893 1.9898 417.8415 417.9511 0.0164 -1.0000 -1.0000 1345982 1580598829.40 151.5304 60.0007 32.0000 1.9890 1.9895 417.9608 418.0700 0.0164 -1.0000 -1.0000 1346044 1580598829.50 151.5304 60.0007 32.0000 1.9889 1.9894 418.1420 418.2528 0.0166 -1.0000 -1.0000 1346279 1580598829.60 151.5302 60.0007 32.0000 1.9873 1.9878 418.1145 418.2252 0.0166 -1.0000 -1.0000 1346341 1580598829.70 151.5249 60.0003 32.0000 1.9885 1.9889 418.0802 418.1901 0.0165 -1.0000 -1.0000 1346419 1580598829.80 151.5249 60.0003 32.0000 1.9896 1.9900 417.9712 418.0818 0.0166 -1.0000 -1.0000 1346481 1580598829.90 151.5249 60.0003 32.0000 1.9896 1.9900 417.9288 418.0386 0.0165 -1.0000 -1.0000 1346544 1580598830.00 151.5249 60.0003 32.0000 1.9886 1.9890 417.9332 418.0429 0.0165 -1.0000 -1.0000 1346794 1580598830.10 151.5249 60.0003 32.0000 1.9885 1.9889 418.0866 418.1976 0.0166 -1.0000 -1.0000 1346856 1580598830.20 151.5332 60.0003 32.0000 1.9894 1.9898 418.1540 418.2643 0.0165 -1.0000 -1.0000 1346919 1580598830.30 151.5476 60.0003 32.0000 1.9888 1.9892 418.0464 418.1570 0.0166 -1.0000 -1.0000 1346997 1580598830.40 151.5476 60.0003 32.0000 1.9893 1.9897 417.8883 417.9994 0.0167 -1.0000 -1.0000 1347059 1580598830.50 151.5476 60.0003 32.0000 1.9893 1.9897 417.9720 418.0824 0.0165 -1.0000 -1.0000 1347122 1580598830.60 151.5476 60.0003 32.0000 1.9884 1.9889 418.1319 418.2419 0.0165 -1.0000 -1.0000 1347310 1580598830.70 151.5476 60.0003 32.0000 1.9884 1.9888 418.0775 418.1872 0.0165 -1.0000 -1.0000 1347372 1580598830.80 151.5542 60.0003 32.0000 1.9888 1.9892 418.0039 418.1141 0.0166 -1.0000 -1.0000 1347434 1580598830.90 151.5542 60.0003 32.0000 1.9893 1.9897 417.9537 418.0643 0.0166 -1.0000 -1.0000 1347497 1580598831.00 151.5542 60.0003 32.0000 1.9898 1.9903 417.8128 417.9226 0.0165 -1.0000 -1.0000 1347559 1580598831.10 151.5542 60.0003 32.0000 1.9897 1.9901 417.9848 418.0946 0.0165 -1.0000 -1.0000 1348638 1580598831.20 151.5542 60.0003 32.0000 1.9885 1.9890 418.1425 418.2534 0.0167 -1.0000 -1.0000 1348700 1580598831.30 151.5542 60.0003 32.0000 1.9887 1.9891 418.0536 418.1619 0.0163 -1.0000 -1.0000 1348763 1580598831.40 151.4832 60.0003 32.0000 1.9887 1.9891 418.0133 418.1235 0.0166 -1.0000 -1.0000 1348841 1580598831.50 151.4832 60.0003 32.0000 1.9898 1.9902 417.9181 418.0282 0.0165 -1.0000 -1.0000 1348903 1580598831.60 151.4832 60.0003 32.0000 1.9891 1.9895 417.9736 418.0841 0.0166 -1.0000 -1.0000 1348966 1580598831.70 151.4832 60.0003 32.0000 1.9886 1.9891 418.0250 418.1355 0.0166 -1.0000 -1.0000 1349044 1580598831.80 151.4832 60.0003 32.0000 1.9883 1.9888 418.1874 418.2970 0.0165 -1.0000 -1.0000 1349106 1580598831.90 151.4536 60.0003 32.0000 1.9884 1.9889 418.1360 418.2475 0.0166 -1.0000 -1.0000 1349169 1580598832.00 151.4411 60.0003 32.0000 1.9890 1.9894 418.0117 418.1214 0.0164 -1.0000 -1.0000 1349231 1580598832.10 151.4411 60.0003 32.0000 1.9892 1.9896 418.0488 418.1593 0.0166 -1.0000 -1.0000 1349559 1580598832.20 151.4411 60.0003 32.0000 1.9891 1.9895 417.8949 418.0052 0.0166 -1.0000 -1.0000 1349622 1580598832.30 151.4411 60.0003 32.0000 1.9883 1.9887 418.0842 418.1935 0.0163 -1.0000 -1.0000 1349700 1580598832.40 151.4411 60.0003 32.0000 1.9889 1.9893 418.1395 418.2501 0.0166 -1.0000 -1.0000 1349779 1580598832.50 151.4335 60.0003 32.0000 1.9888 1.9893 418.1623 418.2723 0.0165 -1.0000 -1.0000 1349841 1580598832.60 151.4335 60.0003 32.0000 1.9895 1.9899 417.9611 418.0709 0.0165 -1.0000 -1.0000 1349919 1580598832.70 151.4335 60.0003 32.0000 1.9897 1.9901 417.8842 417.9938 0.0165 -1.0000 -1.0000 1349982 1580598832.80 151.4335 60.0003 32.0000 1.9892 1.9897 417.9570 418.0666 0.0165 -1.0000 -1.0000 1350044 1580598832.90 151.4335 60.0003 32.0000 1.9888 1.9892 418.0876 418.1972 0.0164 -1.0000 -1.0000 1350107 1580598833.00 151.4335 60.0003 32.0000 1.9894 1.9898 418.1629 418.2734 0.0166 -1.0000 -1.0000 1350169 1580598833.10 151.4335 60.0003 32.0000 1.9892 1.9897 418.1270 418.2372 0.0165 -1.0000 -1.0000 1350247 1580598833.20 151.4335 60.0003 32.0000 1.9891 1.9895 418.0875 418.1979 0.0166 -1.0000 -1.0000 1350310 1580598833.30 151.4335 60.0003 32.0000 1.9899 1.9903 417.9890 418.0986 0.0165 -1.0000 -1.0000 1350372 1580598833.40 151.4335 60.0003 32.0000 1.9891 1.9895 418.1517 418.2615 0.0165 -1.0000 -1.0000 1350450 1580598833.50 151.4335 60.0003 32.0000 1.9891 1.9896 418.1259 418.2361 0.0166 -1.0000 -1.0000 1350513 1580598833.60 151.5527 60.0003 32.0000 1.9891 1.9896 418.1273 418.2383 0.0167 -1.0000 -1.0000 1350997 1580598833.70 151.5553 60.0003 32.0000 1.9894 1.9898 418.0550 418.1656 0.0166 -1.0000 -1.0000 1351059 1580598833.80 151.5553 60.0003 32.0000 1.9895 1.9900 417.9936 418.1030 0.0164 -1.0000 -1.0000 1351122 1580598833.90 151.5553 60.0003 32.0000 1.9893 1.9897 418.1204 418.2321 0.0167 -1.0000 -1.0000 1351263 1580598834.00 151.5553 60.0003 32.0000 1.9895 1.9899 418.1492 418.2602 0.0167 -1.0000 -1.0000 1351325 1580598834.10 151.5553 60.0003 32.0000 1.9881 1.9886 418.1456 418.2564 0.0166 -1.0000 -1.0000 1351388 1580598834.20 151.5553 60.0003 32.0000 1.9890 1.9894 418.1329 418.2424 0.0165 -1.0000 -1.0000 1351450 1580598834.30 151.5553 60.0003 32.0000 1.9900 1.9904 417.9792 418.0894 0.0166 -1.0000 -1.0000 1351529 1580598834.40 151.5553 60.0003 32.0000 1.9900 1.9904 417.9172 418.0271 0.0165 -1.0000 -1.0000 1351591 1580598834.50 151.5553 60.0003 32.0000 1.9892 1.9896 418.1247 418.2356 0.0166 -1.0000 -1.0000 1351669 1580598834.60 151.5553 60.0003 32.0000 1.9889 1.9893 418.2006 418.3107 0.0166 -1.0000 -1.0000 1351747 1580598834.70 151.5553 60.0003 32.0000 1.9888 1.9893 418.1213 418.2319 0.0165 -1.0000 -1.0000 1351810 1580598834.80 151.5282 60.0004 32.0000 1.9899 1.9903 418.0324 418.1429 0.0166 -1.0000 -1.0000 1351872 1580598834.90 151.5282 60.0004 32.0000 1.9897 1.9901 417.9407 418.0512 0.0166 -1.0000 -1.0000 1351950 1580598835.00 151.5282 60.0004 32.0000 1.9890 1.9894 417.9753 418.0852 0.0165 -1.0000 -1.0000 1352013 1580598835.10 151.5282 60.0004 32.0000 1.9888 1.9892 418.0409 418.1511 0.0166 -1.0000 -1.0000 1352075 1580598835.20 151.5282 60.0004 32.0000 1.9881 1.9885 418.1368 418.2465 0.0164 -1.0000 -1.0000 1352138 1580598835.30 151.5282 60.0004 32.0000 1.9887 1.9892 418.1270 418.2367 0.0165 -1.0000 -1.0000 1352200 1580598835.40 151.5282 60.0004 32.0000 1.9897 1.9902 418.0561 418.1661 0.0165 -1.0000 -1.0000 1352279 1580598835.50 151.5282 60.0004 32.0000 1.9899 1.9903 418.0156 418.1251 0.0164 -1.0000 -1.0000 1352341 1580598835.60 151.5282 60.0004 32.0000 1.9894 1.9898 418.1119 418.2229 0.0167 -1.0000 -1.0000 1352403 1580598835.70 151.5282 60.0004 32.0000 1.9887 1.9891 418.1117 418.2210 0.0164 -1.0000 -1.0000 1352481 1580598835.80 151.5282 60.0004 32.0000 1.9889 1.9893 418.0480 418.1579 0.0165 -1.0000 -1.0000 1352544 1580598835.90 151.5180 60.0004 32.0000 1.9893 1.9897 417.9106 418.0204 0.0164 -1.0000 -1.0000 1352606 1580598836.00 151.5180 60.0004 32.0000 1.9897 1.9901 417.9875 418.0974 0.0165 -1.0000 -1.0000 1352684 1580598836.10 151.5180 60.0004 32.0000 1.9880 1.9884 417.9803 418.0905 0.0166 -1.0000 -1.0000 1352747 1580598836.20 151.5180 60.0004 32.0000 1.9880 1.9884 418.1034 418.2146 0.0167 -1.0000 -1.0000 1352810 1580598836.30 151.5180 60.0004 32.0000 1.9888 1.9892 418.1226 418.2334 0.0166 -1.0000 -1.0000 1352888 1580598836.40 151.5180 60.0004 32.0000 1.9884 1.9888 418.0369 418.1471 0.0165 -1.0000 -1.0000 1352950 1580598836.50 151.5310 60.0004 32.0000 1.9892 1.9897 417.9210 418.0321 0.0167 -1.0000 -1.0000 1353013 1580598836.60 151.5334 60.0004 32.0000 1.9892 1.9897 417.8932 418.0035 0.0166 -1.0000 -1.0000 1353075 1580598836.70 151.5334 60.0004 32.0000 1.9898 1.9903 417.9973 418.1077 0.0166 -1.0000 -1.0000 1353981 1580598836.80 151.5334 60.0004 32.0000 1.9884 1.9888 418.1134 418.2228 0.0163 -1.0000 -1.0000 1354044 1580598836.90 151.5334 60.0004 32.0000 1.9890 1.9894 418.0135 418.1237 0.0165 -1.0000 -1.0000 1354107 1580598837.00 151.5334 60.0004 32.0000 1.9894 1.9899 417.8834 417.9934 0.0166 -1.0000 -1.0000 1354169 1580598837.10 151.4515 60.0004 32.0000 1.9892 1.9896 417.8916 418.0022 0.0166 -1.0000 -1.0000 1354247 1580598837.20 151.4515 60.0004 32.0000 1.9883 1.9887 417.9630 418.0752 0.0168 -1.0000 -1.0000 1354310 1580598837.30 151.4515 60.0004 32.0000 1.9882 1.9886 418.1455 418.2566 0.0167 -1.0000 -1.0000 1354372 1580598837.40 151.4515 60.0004 32.0000 1.9887 1.9891 418.2318 418.3422 0.0165 -1.0000 -1.0000 1354450 1580598837.50 151.4515 60.0004 32.0000 1.9890 1.9894 418.0243 418.1346 0.0165 -1.0000 -1.0000 1354513 1580598837.60 151.4648 60.0004 32.0000 1.9896 1.9900 417.9495 418.0588 0.0163 -1.0000 -1.0000 1354606 1580598837.70 151.4648 60.0004 32.0000 1.9898 1.9902 418.0035 418.1122 0.0164 -1.0000 -1.0000 1354684 1580598837.80 151.4648 60.0004 32.0000 1.9893 1.9897 417.9968 418.1066 0.0165 -1.0000 -1.0000 1354747 1580598837.90 151.4648 60.0004 32.0000 1.9887 1.9891 418.1710 418.2812 0.0166 -1.0000 -1.0000 1354810 1580598838.00 151.4648 60.0004 32.0000 1.9885 1.9889 418.1859 418.2964 0.0166 -1.0000 -1.0000 1354888 1580598838.10 151.4658 60.0004 32.0000 1.9894 1.9898 418.1162 418.2271 0.0166 -1.0000 -1.0000 1354950 1580598838.20 151.4726 60.0004 32.0000 1.9904 1.9908 417.9778 418.0884 0.0167 -1.0000 -1.0000 1355013 1580598838.30 151.4726 60.0004 32.0000 1.9895 1.9899 417.9045 418.0149 0.0165 -1.0000 -1.0000 1355075 1580598838.40 151.4726 60.0004 32.0000 1.9887 1.9891 417.9947 418.1041 0.0164 -1.0000 -1.0000 1355138 1580598838.50 151.4726 60.0004 32.0000 1.9884 1.9888 418.0810 418.1913 0.0166 -1.0000 -1.0000 1355200 1580598838.60 151.4726 60.0004 32.0000 1.9884 1.9889 418.1501 418.2602 0.0166 -1.0000 -1.0000 1355278 1580598838.70 151.4726 60.0004 32.0000 1.9888 1.9892 418.1178 418.2289 0.0167 -1.0000 -1.0000 1355513 1580598838.80 151.4948 60.0004 32.0000 1.9902 1.9906 418.0394 418.1496 0.0165 -1.0000 -1.0000 1355575 1580598838.90 151.4964 60.0004 32.0000 1.9899 1.9903 417.8650 417.9744 0.0165 -1.0000 -1.0000 1355638 1580598839.00 151.4964 60.0004 32.0000 1.9893 1.9898 418.0476 418.1586 0.0166 -1.0000 -1.0000 1355700 1580598839.10 151.4964 60.0004 32.0000 1.9892 1.9896 418.0833 418.1932 0.0165 -1.0000 -1.0000 1355779 1580598839.20 151.4964 60.0004 32.0000 1.9893 1.9897 418.0187 418.1290 0.0166 -1.0000 -1.0000 1355841 1580598839.30 151.4981 60.0004 32.0000 1.9893 1.9897 417.9897 418.0991 0.0165 -1.0000 -1.0000 1356075 1580598839.40 151.5137 60.0004 32.0000 1.9886 1.9891 418.0318 418.1422 0.0165 -1.0000 -1.0000 1356153 1580598839.50 151.5137 60.0004 32.0000 1.9884 1.9889 418.1162 418.2265 0.0166 -1.0000 -1.0000 1356216 1580598839.60 151.5137 60.0004 32.0000 1.9882 1.9886 418.2007 418.3106 0.0166 -1.0000 -1.0000 1356278 1580598839.70 151.5137 60.0004 32.0000 1.9903 1.9907 418.0551 418.1662 0.0167 -1.0000 -1.0000 1356341 1580598839.80 151.5137 60.0004 32.0000 1.9894 1.9899 417.9170 418.0274 0.0165 -1.0000 -1.0000 1356481 1580598839.90 151.5428 60.0003 32.0000 1.9889 1.9893 417.8141 417.9231 0.0164 -1.0000 -1.0000 1356528 1580598840.00 151.5428 60.0003 32.0000 1.9895 1.9899 417.9255 418.0352 0.0165 -1.0000 -1.0000 1356606 1580598840.10 151.5428 60.0003 32.0000 1.9890 1.9894 418.0992 418.2098 0.0166 -1.0000 -1.0000 1356669 1580598840.20 151.5428 60.0003 32.0000 1.9890 1.9894 418.0904 418.2005 0.0165 -1.0000 -1.0000 1356731 1580598840.30 151.5428 60.0003 32.0000 1.9893 1.9897 418.0227 418.1324 0.0165 -1.0000 -1.0000 1356966 1580598840.40 151.5428 60.0003 32.0000 1.9893 1.9897 417.9195 418.0301 0.0166 -1.0000 -1.0000 1357028 1580598840.50 151.5428 60.0003 32.0000 1.9892 1.9896 417.9706 418.0805 0.0164 -1.0000 -1.0000 1357091 1580598840.60 151.5336 60.0003 32.0000 1.9883 1.9888 417.9686 418.0783 0.0166 -1.0000 -1.0000 1357169 1580598840.70 151.5336 60.0003 32.0000 1.9886 1.9891 418.0526 418.1644 0.0168 -1.0000 -1.0000 1357231 1580598840.80 151.5336 60.0003 32.0000 1.9889 1.9894 418.0963 418.2070 0.0166 -1.0000 -1.0000 1357731 1580598840.90 151.5336 60.0003 32.0000 1.9901 1.9905 417.9380 418.0490 0.0167 -1.0000 -1.0000 1357810 1580598841.00 151.5336 60.0003 32.0000 1.9895 1.9899 417.8536 417.9640 0.0166 -1.0000 -1.0000 1357872 1580598841.10 151.5444 60.0003 32.0000 1.9892 1.9896 417.9307 418.0413 0.0166 -1.0000 -1.0000 1357950 1580598841.20 151.5459 60.0003 32.0000 1.9895 1.9899 418.0426 418.1531 0.0166 -1.0000 -1.0000 1358013 1580598841.30 151.5459 60.0003 32.0000 1.9889 1.9893 418.0762 418.1870 0.0166 -1.0000 -1.0000 1358231 1580598841.40 151.5459 60.0003 32.0000 1.9888 1.9892 418.0260 418.1357 0.0165 -1.0000 -1.0000 1358310 1580598841.50 151.5459 60.0003 32.0000 1.9892 1.9897 417.8959 418.0063 0.0166 -1.0000 -1.0000 1358372 1580598841.60 151.5504 60.0003 32.0000 1.9895 1.9899 417.9766 418.0876 0.0167 -1.0000 -1.0000 1358434 1580598841.70 151.5816 60.0003 32.0000 1.9891 1.9896 418.1459 418.2556 0.0165 -1.0000 -1.0000 1358513 1580598841.80 151.5816 60.0003 32.0000 1.9883 1.9887 418.1597 418.2702 0.0166 -1.0000 -1.0000 1358731 1580598841.90 151.5816 60.0003 32.0000 1.9888 1.9892 418.1666 418.2767 0.0166 -1.0000 -1.0000 1358794 1580598842.00 151.5816 60.0003 32.0000 1.9889 1.9893 418.0193 418.1302 0.0166 -1.0000 -1.0000 1358872 1580598842.10 151.5816 60.0003 32.0000 1.9899 1.9904 417.9087 418.0186 0.0165 -1.0000 -1.0000 1358934 1580598842.20 151.5161 60.0003 32.0000 1.9896 1.9900 417.8871 417.9970 0.0166 -1.0000 -1.0000 1358997 1580598842.30 151.5161 60.0003 32.0000 1.9880 1.9884 417.9854 418.0963 0.0166 -1.0000 -1.0000 1359231 1580598842.40 151.5161 60.0003 32.0000 1.9878 1.9883 418.1045 418.2149 0.0165 -1.0000 -1.0000 1359294 1580598842.50 151.5161 60.0003 32.0000 1.9886 1.9891 417.9554 418.0662 0.0167 -1.0000 -1.0000 1359356 1580598842.60 151.5161 60.0003 32.0000 1.9892 1.9897 417.9406 418.0516 0.0166 -1.0000 -1.0000 1359434 1580598842.70 151.5161 60.0003 32.0000 1.9891 1.9896 417.8796 417.9896 0.0165 -1.0000 -1.0000 1359497 1580598842.80 151.5148 60.0003 32.0000 1.9894 1.9899 418.0600 418.1706 0.0166 -1.0000 -1.0000 1359559 1580598842.90 151.5098 60.0003 32.0000 1.9884 1.9889 418.1094 418.2198 0.0165 -1.0000 -1.0000 1359700 1580598843.00 151.5098 60.0003 32.0000 1.9886 1.9891 418.2117 418.3223 0.0166 -1.0000 -1.0000 1359763 1580598843.10 151.5098 60.0003 32.0000 1.9888 1.9892 418.0177 418.1279 0.0166 -1.0000 -1.0000 1359841 1580598843.20 151.5098 60.0003 32.0000 1.9895 1.9899 417.9890 418.0994 0.0166 -1.0000 -1.0000 1359903 1580598843.30 151.5098 60.0003 32.0000 1.9891 1.9895 417.9327 418.0433 0.0166 -1.0000 -1.0000 1359966 1580598843.40 151.5189 60.0003 32.0000 1.9891 1.9895 418.0453 418.1551 0.0165 -1.0000 -1.0000 1400263 1580598843.50 151.5189 60.0003 32.0000 1.9891 1.9895 418.1138 418.2239 0.0166 -1.0000 -1.0000 1400309 1580598843.60 151.5189 60.0003 32.0000 1.9890 1.9895 418.0314 418.1427 0.0167 -1.0000 -1.0000 1400372 1580598843.70 151.5189 60.0003 32.0000 1.9895 1.9899 417.9037 418.0134 0.0165 -1.0000 -1.0000 1400450 1580598843.80 151.5189 60.0003 32.0000 1.9888 1.9892 417.9997 418.1097 0.0166 -1.0000 -1.0000 1400513 1580598843.90 151.4515 60.0003 32.0000 1.9887 1.9891 418.1922 418.3030 0.0166 -1.0000 -1.0000 1400685 1580598844.00 151.4332 60.0003 32.0000 1.9889 1.9893 418.1785 418.2895 0.0167 -1.0000 -1.0000 1400763 1580598844.10 151.4332 60.0003 32.0000 1.9889 1.9894 418.1106 418.2215 0.0167 -1.0000 -1.0000 1400856 1580598844.20 151.4332 60.0003 32.0000 1.9887 1.9892 418.0766 418.1877 0.0167 -1.0000 -1.0000 1400919 1580598844.30 151.4332 60.0003 32.0000 1.9899 1.9903 417.9055 418.0155 0.0165 -1.0000 -1.0000 1400981 1580598844.40 151.4332 60.0003 32.0000 1.9898 1.9902 417.9996 418.1097 0.0165 -1.0000 -1.0000 1401450 1580598844.50 151.4312 60.0003 32.0000 1.9888 1.9892 418.1136 418.2242 0.0167 -1.0000 -1.0000 1401513 1580598844.60 151.4312 60.0003 32.0000 1.9888 1.9892 418.0996 418.2094 0.0165 -1.0000 -1.0000 1401591 1580598844.70 151.4312 60.0003 32.0000 1.9897 1.9901 417.9405 418.0513 0.0167 -1.0000 -1.0000 1401653 1580598844.80 151.4312 60.0003 32.0000 1.9893 1.9897 417.9217 418.0330 0.0167 -1.0000 -1.0000 1401716 1580598844.90 151.4312 60.0003 32.0000 1.9894 1.9899 418.0927 418.2032 0.0166 -1.0000 -1.0000 1401794 1580598845.00 151.5263 60.0013 32.0000 1.9887 1.9892 418.2676 418.3784 0.0166 -1.0000 -1.0000 1401856 1580598845.10 151.5263 60.0013 32.0000 1.9896 1.9900 418.1690 418.2790 0.0165 -1.0000 -1.0000 1401934 1580598845.20 151.5263 60.0013 32.0000 1.9898 1.9903 418.0422 418.1538 0.0167 -1.0000 -1.0000 1401997 1580598845.30 151.5263 60.0013 32.0000 1.9898 1.9902 418.0189 418.1281 0.0164 -1.0000 -1.0000 1402059 1580598845.40 151.5263 60.0013 32.0000 1.9898 1.9902 417.9849 418.0950 0.0166 -1.0000 -1.0000 1402138 1580598845.50 151.5258 60.0013 32.0000 1.9889 1.9893 418.1838 418.2943 0.0166 -1.0000 -1.0000 1402200 1580598845.60 151.5232 60.0013 32.0000 1.9883 1.9888 418.1526 418.2631 0.0166 -1.0000 -1.0000 1402263 1580598845.70 151.5232 60.0013 32.0000 1.9887 1.9891 418.0449 418.1557 0.0166 -1.0000 -1.0000 1402341 1580598845.80 151.5232 60.0013 32.0000 1.9895 1.9900 417.9461 418.0564 0.0166 -1.0000 -1.0000 1402403 1580598845.90 151.5232 60.0013 32.0000 1.9901 1.9905 417.9660 418.0767 0.0167 -1.0000 -1.0000 1402466 1580598846.00 151.5232 60.0013 32.0000 1.9890 1.9895 418.0622 418.1724 0.0164 -1.0000 -1.0000 1402716 1580598846.10 151.5286 60.0013 32.0000 1.9888 1.9893 418.2703 418.3802 0.0165 -1.0000 -1.0000 1402778 1580598846.20 151.5286 60.0013 32.0000 1.9884 1.9889 418.1115 418.2213 0.0165 -1.0000 -1.0000 1402841 1580598846.30 151.5286 60.0013 32.0000 1.9886 1.9890 418.0154 418.1254 0.0165 -1.0000 -1.0000 1402919 1580598846.40 151.5286 60.0013 32.0000 1.9897 1.9901 418.0167 418.1262 0.0165 -1.0000 -1.0000 1402997 1580598846.50 151.5286 60.0013 32.0000 1.9899 1.9903 417.9408 418.0511 0.0165 -1.0000 -1.0000 1403231 1580598846.60 151.5355 60.0013 32.0000 1.9896 1.9901 418.0867 418.1976 0.0167 -1.0000 -1.0000 1403294 1580598846.70 151.5554 60.0013 32.0000 1.9886 1.9891 418.1322 418.2420 0.0165 -1.0000 -1.0000 1403356 1580598846.80 151.5554 60.0013 32.0000 1.9883 1.9887 418.0500 418.1600 0.0164 -1.0000 -1.0000 1403419 1580598846.90 151.5554 60.0013 32.0000 1.9894 1.9898 417.8623 417.9717 0.0165 -1.0000 -1.0000 1403497 1580598847.00 151.5554 60.0013 32.0000 1.9892 1.9896 417.8454 417.9557 0.0165 -1.0000 -1.0000 1403559 1580598847.10 151.5554 60.0013 32.0000 1.9896 1.9901 418.0267 418.1357 0.0164 -1.0000 -1.0000 1403622 1580598847.20 151.5309 60.0013 32.0000 1.9880 1.9885 418.1421 418.2524 0.0166 -1.0000 -1.0000 1403684 1580598847.30 151.5309 60.0013 32.0000 1.9879 1.9883 418.1290 418.2408 0.0167 -1.0000 -1.0000 1403747 1580598847.40 151.5309 60.0013 32.0000 1.9890 1.9894 417.9849 418.0957 0.0166 -1.0000 -1.0000 1403825 1580598847.50 151.5309 60.0013 32.0000 1.9896 1.9901 417.9456 418.0559 0.0165 -1.0000 -1.0000 1404200 1580598847.60 151.5309 60.0013 32.0000 1.9885 1.9890 418.0317 418.1414 0.0165 -1.0000 -1.0000 1404279 1580598847.70 151.5327 60.0013 32.0000 1.9879 1.9884 418.1378 418.2480 0.0165 -1.0000 -1.0000 1404341 1580598847.80 151.5327 60.0013 32.0000 1.9881 1.9885 418.1040 418.2144 0.0166 -1.0000 -1.0000 1404403 1580598847.90 151.5327 60.0013 32.0000 1.9888 1.9893 418.1562 418.2663 0.0166 -1.0000 -1.0000 1404466 1580598848.00 151.5327 60.0013 32.0000 1.9892 1.9896 417.9506 418.0612 0.0166 -1.0000 -1.0000 1405091 1580598848.10 151.5327 60.0013 32.0000 1.9888 1.9892 417.9059 418.0168 0.0167 -1.0000 -1.0000 1405153 1580598848.20 151.5175 60.0013 32.0000 1.9889 1.9893 418.0239 418.1352 0.0167 -1.0000 -1.0000 1405216 1580598848.30 151.4351 60.0013 32.0000 1.9885 1.9889 418.1403 418.2511 0.0166 -1.0000 -1.0000 1405294 1580598848.40 151.4351 60.0013 32.0000 1.9886 1.9890 418.0570 418.1673 0.0165 -1.0000 -1.0000 1405356 1580598848.50 151.4351 60.0013 32.0000 1.9889 1.9893 418.0253 418.1357 0.0166 -1.0000 -1.0000 1405419 1580598848.60 151.4351 60.0013 32.0000 1.9891 1.9895 417.9243 418.0347 0.0166 -1.0000 -1.0000 1405497 1580598848.70 151.4351 60.0013 32.0000 1.9892 1.9896 417.9709 418.0822 0.0167 -1.0000 -1.0000 1405559 1580598848.80 151.4629 60.0013 32.0000 1.9884 1.9888 418.1402 418.2496 0.0164 -1.0000 -1.0000 1405607 1580598848.90 151.4629 60.0013 32.0000 1.9890 1.9895 418.1921 418.3031 0.0168 -1.0000 -1.0000 1405700 1580598849.00 151.4629 60.0013 32.0000 1.9895 1.9900 418.0958 418.2067 0.0166 -1.0000 -1.0000 1405779 1580598849.10 151.4629 60.0013 32.0000 1.9898 1.9902 417.9789 418.0895 0.0166 -1.0000 -1.0000 1406013 1580598849.20 151.4629 60.0013 32.0000 1.9890 1.9894 418.0967 418.2075 0.0166 -1.0000 -1.0000 1406075 1580598849.30 151.4605 60.0013 32.0000 1.9885 1.9889 418.1672 418.2780 0.0166 -1.0000 -1.0000 1406138 1580598849.40 151.4597 60.0013 32.0000 1.9895 1.9899 418.1450 418.2545 0.0165 -1.0000 -1.0000 1406200 1580598849.50 151.4597 60.0013 32.0000 1.9893 1.9897 417.9807 418.0910 0.0166 -1.0000 -1.0000 1406279 1580598849.60 151.4597 60.0013 32.0000 1.9897 1.9901 417.8958 418.0063 0.0166 -1.0000 -1.0000 1406497 1580598849.70 151.4597 60.0013 32.0000 1.9894 1.9899 418.0102 418.1199 0.0164 -1.0000 -1.0000 1406575 1580598849.80 151.4597 60.0013 32.0000 1.9881 1.9885 418.1379 418.2473 0.0165 -1.0000 -1.0000 1406638 1580598849.90 151.5825 60.0020 32.0000 1.9886 1.9890 418.1599 418.2703 0.0166 -1.0000 -1.0000 1406700 1580598850.00 151.5825 60.0020 32.0000 1.9886 1.9890 418.0869 418.1976 0.0166 -1.0000 -1.0000 1406778 1580598850.10 151.5825 60.0020 32.0000 1.9891 1.9895 418.0016 418.1120 0.0165 -1.0000 -1.0000 1406997 1580598850.20 151.5825 60.0020 32.0000 1.9894 1.9898 418.0118 418.1223 0.0166 -1.0000 -1.0000 1407059 1580598850.30 151.5825 60.0020 32.0000 1.9887 1.9891 418.1465 418.2574 0.0167 -1.0000 -1.0000 1407138 1580598850.40 151.5496 60.0020 32.0000 1.9889 1.9893 418.1960 418.3070 0.0166 -1.0000 -1.0000 1407200 1580598850.50 151.5366 60.0020 32.0000 1.9891 1.9896 418.1065 418.2169 0.0166 -1.0000 -1.0000 1407263 1580598850.60 151.5366 60.0020 32.0000 1.9893 1.9898 417.9143 418.0241 0.0165 -1.0000 -1.0000 1407450 1580598850.70 151.5366 60.0020 32.0000 1.9891 1.9895 417.8963 418.0066 0.0166 -1.0000 -1.0000 1407513 1580598850.80 151.5366 60.0020 32.0000 1.9888 1.9892 417.9993 418.1103 0.0166 -1.0000 -1.0000 1407575 1580598850.90 151.5366 60.0020 32.0000 1.9889 1.9893 418.0992 418.2097 0.0166 -1.0000 -1.0000 1407653 1580598851.00 151.5383 60.0020 32.0000 1.9887 1.9892 418.1956 418.3062 0.0166 -1.0000 -1.0000 1407716 1580598851.10 151.5383 60.0020 32.0000 1.9888 1.9893 418.1467 418.2548 0.0163 -1.0000 -1.0000 1407966 1580598851.20 151.5383 60.0020 32.0000 1.9891 1.9895 417.9380 418.0488 0.0165 -1.0000 -1.0000 1408029 1580598851.30 151.5383 60.0020 32.0000 1.9899 1.9903 417.9936 418.1029 0.0164 -1.0000 -1.0000 1408091 1580598851.40 151.5383 60.0020 32.0000 1.9882 1.9886 418.2291 418.3399 0.0167 -1.0000 -1.0000 1408169 1580598851.50 151.5338 60.0020 32.0000 1.9882 1.9886 418.0523 418.1625 0.0165 -1.0000 -1.0000 1408231 1580598851.60 151.4922 60.0020 32.0000 1.9886 1.9890 418.0174 418.1277 0.0166 -1.0000 -1.0000 1408559 1580598851.70 151.4922 60.0020 32.0000 1.9890 1.9895 417.9204 418.0305 0.0165 -1.0000 -1.0000 1408638 1580598851.80 151.4922 60.0020 32.0000 1.9885 1.9890 418.0729 418.1827 0.0165 -1.0000 -1.0000 1408700 1580598851.90 151.4922 60.0020 32.0000 1.9885 1.9890 418.1091 418.2200 0.0167 -1.0000 -1.0000 1408763 1580598852.00 151.4922 60.0020 32.0000 1.9885 1.9889 418.1821 418.2930 0.0166 -1.0000 -1.0000 1408841 1580598852.10 151.4498 60.0020 32.0000 1.9890 1.9894 418.0991 418.2100 0.0167 -1.0000 -1.0000 1408903 1580598852.20 151.4498 60.0020 32.0000 1.9890 1.9894 417.9630 418.0740 0.0166 -1.0000 -1.0000 1409247 1580598852.30 151.4498 60.0020 32.0000 1.9893 1.9897 417.9916 418.1015 0.0165 -1.0000 -1.0000 1409325 1580598852.40 151.4498 60.0020 32.0000 1.9903 1.9908 418.0297 418.1399 0.0166 -1.0000 -1.0000 1409388 1580598852.50 151.4498 60.0020 32.0000 1.9880 1.9884 418.2233 418.3337 0.0166 -1.0000 -1.0000 1409450 1580598852.60 151.4334 60.0020 32.0000 1.9885 1.9889 418.1369 418.2472 0.0166 -1.0000 -1.0000 1409529 1580598852.70 151.4160 60.0020 32.0000 1.9892 1.9896 418.0664 418.1767 0.0166 -1.0000 -1.0000 1409700 1580598852.80 151.4160 60.0020 32.0000 1.9896 1.9900 417.9587 418.0701 0.0168 -1.0000 -1.0000 1409763 1580598852.90 151.4160 60.0020 32.0000 1.9890 1.9894 418.0344 418.1455 0.0167 -1.0000 -1.0000 1409841 1580598853.00 151.4160 60.0020 32.0000 1.9885 1.9889 418.0828 418.1939 0.0166 -1.0000 -1.0000 1409903 1580598853.10 151.4160 60.0020 32.0000 1.9888 1.9892 418.2042 418.3155 0.0168 -1.0000 -1.0000 1409981 1580598853.20 151.4677 60.0020 32.0000 1.9885 1.9889 418.1903 418.2997 0.0164 -1.0000 -1.0000 1410247 1580598853.30 151.4677 60.0020 32.0000 1.9882 1.9887 418.0717 418.1822 0.0166 -1.0000 -1.0000 1410310 1580598853.40 151.4677 60.0020 32.0000 1.9894 1.9898 417.9820 418.0925 0.0166 -1.0000 -1.0000 1410372 1580598853.50 151.4677 60.0020 32.0000 1.9893 1.9897 417.9078 418.0165 0.0163 -1.0000 -1.0000 1410434 1580598853.60 151.4677 60.0020 32.0000 1.9882 1.9886 418.1453 418.2545 0.0164 -1.0000 -1.0000 1410497 1580598853.70 151.4836 60.0020 32.0000 1.9885 1.9889 418.1610 418.2721 0.0168 -1.0000 -1.0000 1410575 1580598853.80 151.4972 60.0020 32.0000 1.9879 1.9884 418.1742 418.2840 0.0165 -1.0000 -1.0000 1410638 1580598853.90 151.4972 60.0020 32.0000 1.9892 1.9897 417.9562 418.0659 0.0165 -1.0000 -1.0000 1410700 1580598854.00 151.4972 60.0020 32.0000 1.9896 1.9900 417.9068 418.0174 0.0166 -1.0000 -1.0000 1410778 1580598854.10 151.4972 60.0020 32.0000 1.9890 1.9895 417.9310 418.0422 0.0166 -1.0000 -1.0000 1410841 1580598854.20 151.4972 60.0020 32.0000 1.9886 1.9890 417.9901 418.1007 0.0167 -1.0000 -1.0000 1410903 1580598854.30 151.5471 60.0020 32.0000 1.9880 1.9884 418.1306 418.2410 0.0165 -1.0000 -1.0000 1410966 1580598854.40 151.5471 60.0020 32.0000 1.9883 1.9887 418.1284 418.2381 0.0165 -1.0000 -1.0000 1411044 1580598854.50 151.5471 60.0020 32.0000 1.9895 1.9899 418.0580 418.1691 0.0168 -1.0000 -1.0000 1411106 1580598854.60 151.5471 60.0020 32.0000 1.9892 1.9896 417.9521 418.0629 0.0166 -1.0000 -1.0000 1411184 1580598854.70 151.5471 60.0020 32.0000 1.9887 1.9892 418.0356 418.1453 0.0164 -1.0000 -1.0000 1411513 1580598854.80 151.5475 60.0021 32.0000 1.9880 1.9885 418.0733 418.1828 0.0165 -1.0000 -1.0000 1411575 1580598854.90 151.5524 60.0030 32.0000 1.9881 1.9885 418.1118 418.2222 0.0166 -1.0000 -1.0000 1411653 1580598855.00 151.5524 60.0030 32.0000 1.9884 1.9889 418.1094 418.2197 0.0166 -1.0000 -1.0000 1411716 1580598855.10 151.5524 60.0030 32.0000 1.9890 1.9895 417.9630 418.0729 0.0165 -1.0000 -1.0000 1411778 1580598855.20 151.5524 60.0030 32.0000 1.9895 1.9899 418.0078 418.1180 0.0166 -1.0000 -1.0000 1412059 1580598855.30 151.5524 60.0030 32.0000 1.9887 1.9891 417.9174 418.0275 0.0165 -1.0000 -1.0000 1412122 1580598855.40 151.5461 60.0030 32.0000 1.9882 1.9886 418.0209 418.1310 0.0165 -1.0000 -1.0000 1412200 1580598855.50 151.5461 60.0030 32.0000 1.9886 1.9890 418.1021 418.2119 0.0165 -1.0000 -1.0000 1412263 1580598855.60 151.5461 60.0030 32.0000 1.9888 1.9892 418.1593 418.2698 0.0166 -1.0000 -1.0000 1412325 1580598855.70 151.5461 60.0030 32.0000 1.9888 1.9892 418.1833 418.2950 0.0168 -1.0000 -1.0000 1412388 1580598855.80 151.5461 60.0030 32.0000 1.9886 1.9891 417.9659 418.0763 0.0166 -1.0000 -1.0000 1412513 1580598855.90 151.5324 60.0030 32.0000 1.9879 1.9884 418.1034 418.2142 0.0166 -1.0000 -1.0000 1412575 1580598856.00 151.5062 60.0030 32.0000 1.9882 1.9886 418.1629 418.2741 0.0167 -1.0000 -1.0000 1412653 1580598856.10 151.5062 60.0030 32.0000 1.9887 1.9892 418.1195 418.2306 0.0166 -1.0000 -1.0000 1412716 1580598856.20 151.5062 60.0030 32.0000 1.9893 1.9897 417.9306 418.0409 0.0166 -1.0000 -1.0000 1412778 1580598856.30 151.5062 60.0030 32.0000 1.9892 1.9897 417.9422 418.0528 0.0166 -1.0000 -1.0000 1413028 1580598856.40 151.5062 60.0030 32.0000 1.9889 1.9894 417.9902 418.1011 0.0167 -1.0000 -1.0000 1413091 1580598856.50 151.5049 60.0030 32.0000 1.9880 1.9885 418.1202 418.2310 0.0166 -1.0000 -1.0000 1413153 1580598856.60 151.5049 60.0030 32.0000 1.9880 1.9884 418.1314 418.2421 0.0167 -1.0000 -1.0000 1413231 1580598856.70 151.5049 60.0030 32.0000 1.9886 1.9890 418.0597 418.1699 0.0165 -1.0000 -1.0000 1413294 1580598856.80 151.5049 60.0030 32.0000 1.9896 1.9900 417.9771 418.0872 0.0165 -1.0000 -1.0000 1413528 1580598856.90 151.5049 60.0030 32.0000 1.9888 1.9892 418.0507 418.1609 0.0165 -1.0000 -1.0000 1413591 1580598857.00 151.5049 60.0030 32.0000 1.9881 1.9886 418.1297 418.2392 0.0165 -1.0000 -1.0000 1413653 1580598857.10 151.4312 60.0030 32.0000 1.9884 1.9888 418.1476 418.2586 0.0167 -1.0000 -1.0000 1413731 1580598857.20 151.4312 60.0030 32.0000 1.9883 1.9887 418.2144 418.3248 0.0165 -1.0000 -1.0000 1413794 1580598857.30 151.4312 60.0030 32.0000 1.9894 1.9899 418.0562 418.1668 0.0166 -1.0000 -1.0000 1414028 1580598857.40 151.4312 60.0030 32.0000 1.9895 1.9899 417.9978 418.1084 0.0166 -1.0000 -1.0000 1414091 1580598857.50 151.4312 60.0030 32.0000 1.9894 1.9898 417.9959 418.1068 0.0166 -1.0000 -1.0000 1414153 1580598857.60 151.4096 60.0030 32.0000 1.9898 1.9902 417.9573 418.0679 0.0166 -1.0000 -1.0000 1414216 1580598857.70 151.4093 60.0030 32.0000 1.9892 1.9897 418.1148 418.2250 0.0165 -1.0000 -1.0000 1414310 1580598857.80 151.4093 60.0030 32.0000 1.9887 1.9892 418.1887 418.2993 0.0166 -1.0000 -1.0000 1414575 1580598857.90 151.4093 60.0030 32.0000 1.9890 1.9895 418.1259 418.2366 0.0166 -1.0000 -1.0000 1414638 1580598858.00 151.4093 60.0030 32.0000 1.9890 1.9894 418.0115 418.1219 0.0166 -1.0000 -1.0000 1414716 1580598858.10 151.4222 60.0030 32.0000 1.9892 1.9896 418.0067 418.1171 0.0166 -1.0000 -1.0000 1414778 1580598858.20 151.4624 60.0030 32.0000 1.9892 1.9896 418.1115 418.2215 0.0165 -1.0000 -1.0000 1414841 1580598858.30 151.4624 60.0030 32.0000 1.9888 1.9893 418.2382 418.3481 0.0165 -1.0000 -1.0000 1415247 1580598858.40 151.4624 60.0030 32.0000 1.9891 1.9895 418.1948 418.3055 0.0166 -1.0000 -1.0000 1415310 1580598858.50 151.4624 60.0030 32.0000 1.9893 1.9898 418.2004 418.3116 0.0168 -1.0000 -1.0000 1415372 1580598858.60 151.4624 60.0030 32.0000 1.9890 1.9895 418.1331 418.2432 0.0165 -1.0000 -1.0000 1415434 1580598858.70 151.5433 60.0030 32.0000 1.9896 1.9900 418.0692 418.1795 0.0166 -1.0000 -1.0000 1415497 1580598858.80 151.5433 60.0030 32.0000 1.9892 1.9896 418.1211 418.2321 0.0167 -1.0000 -1.0000 1415731 1580598858.90 151.5433 60.0030 32.0000 1.9889 1.9893 418.2075 418.3167 0.0164 -1.0000 -1.0000 1415810 1580598859.00 151.5433 60.0030 32.0000 1.9884 1.9888 418.2544 418.3647 0.0165 -1.0000 -1.0000 1415872 1580598859.10 151.5433 60.0030 32.0000 1.9893 1.9897 418.0736 418.1836 0.0165 -1.0000 -1.0000 1415934 1580598859.20 151.4933 60.0030 32.0000 1.9890 1.9895 418.0888 418.1989 0.0165 -1.0000 -1.0000 1416013 1580598859.30 151.4893 60.0030 32.0000 1.9884 1.9889 418.1520 418.2635 0.0166 -1.0000 -1.0000 1416059 1580598859.40 151.4893 60.0030 32.0000 1.9881 1.9885 418.1989 418.3090 0.0166 -1.0000 -1.0000 1416138 1580598859.50 151.4893 60.0030 32.0000 1.9886 1.9891 418.1696 418.2804 0.0166 -1.0000 -1.0000 1416200 1580598859.60 151.4893 60.0030 32.0000 1.9887 1.9891 417.9215 418.0309 0.0165 -1.0000 -1.0000 1416263 1580598859.70 151.4893 60.0030 32.0000 1.9895 1.9899 417.9336 418.0437 0.0165 -1.0000 -1.0000 1416341 1580598859.80 151.5294 60.0024 32.0000 1.9894 1.9899 417.9901 418.1010 0.0166 -1.0000 -1.0000 1416966 1580598859.90 151.5294 60.0024 32.0000 1.9882 1.9886 418.1707 418.2805 0.0165 -1.0000 -1.0000 1417028 1580598860.00 151.5294 60.0024 32.0000 1.9874 1.9878 418.1094 418.2196 0.0165 -1.0000 -1.0000 1417106 1580598860.10 151.5294 60.0024 32.0000 1.9884 1.9888 418.1760 418.2872 0.0167 -1.0000 -1.0000 1417169 1580598860.20 151.5294 60.0024 32.0000 1.9892 1.9897 418.0101 418.1202 0.0165 -1.0000 -1.0000 1417231 1580598860.30 151.5138 60.0024 32.0000 1.9884 1.9888 418.0561 418.1656 0.0164 -1.0000 -1.0000 1417310 1580598860.40 151.4933 60.0024 32.0000 1.9883 1.9887 418.1380 418.2484 0.0166 -1.0000 -1.0000 1417372 1580598860.50 151.4933 60.0024 32.0000 1.9879 1.9884 418.2292 418.3410 0.0168 -1.0000 -1.0000 1417434 1580598860.60 151.4933 60.0024 32.0000 1.9897 1.9902 418.0552 418.1662 0.0166 -1.0000 -1.0000 1417513 1580598860.70 151.4933 60.0024 32.0000 1.9896 1.9900 417.9159 418.0260 0.0165 -1.0000 -1.0000 1417575 1580598860.80 151.4933 60.0024 32.0000 1.9897 1.9902 417.9741 418.0846 0.0166 -1.0000 -1.0000 1417638 1580598860.90 151.4933 60.0024 32.0000 1.9882 1.9887 418.0167 418.1275 0.0166 -1.0000 -1.0000 1417700 1580598861.00 151.4387 60.0024 32.0000 1.9879 1.9883 418.1360 418.2461 0.0165 -1.0000 -1.0000 1417763 1580598861.10 151.4387 60.0024 32.0000 1.9885 1.9890 418.1487 418.2598 0.0166 -1.0000 -1.0000 1417841 1580598861.20 151.4387 60.0024 32.0000 1.9886 1.9891 418.0644 418.1745 0.0166 -1.0000 -1.0000 1417903 1580598861.30 151.4387 60.0024 32.0000 1.9894 1.9898 417.9648 418.0753 0.0166 -1.0000 -1.0000 1417981 1580598861.40 151.5057 60.0024 32.0000 1.9891 1.9896 418.1015 418.2122 0.0166 -1.0000 -1.0000 1418278 1580598861.50 151.5057 60.0024 32.0000 1.9890 1.9894 418.1863 418.2966 0.0166 -1.0000 -1.0000 1418325 1580598861.60 151.5057 60.0024 32.0000 1.9885 1.9889 418.0917 418.2023 0.0166 -1.0000 -1.0000 1418403 1580598861.70 151.5057 60.0024 32.0000 1.9894 1.9898 417.9766 418.0869 0.0166 -1.0000 -1.0000 1418481 1580598861.80 151.5057 60.0024 32.0000 1.9898 1.9902 417.9014 418.0118 0.0165 -1.0000 -1.0000 1418544 1580598861.90 151.5057 60.0024 32.0000 1.9896 1.9900 417.9088 418.0193 0.0166 -1.0000 -1.0000 1418606 1580598862.00 151.5057 60.0024 32.0000 1.9889 1.9894 418.0643 418.1755 0.0167 -1.0000 -1.0000 1418684 1580598862.10 151.4362 60.0024 32.0000 1.9883 1.9887 418.1352 418.2458 0.0166 -1.0000 -1.0000 1418747 1580598862.20 151.4362 60.0024 32.0000 1.9886 1.9890 418.0795 418.1902 0.0166 -1.0000 -1.0000 1418810 1580598862.30 151.4362 60.0024 32.0000 1.9896 1.9900 417.9992 418.1099 0.0166 -1.0000 -1.0000 1418872 1580598862.40 151.4362 60.0024 32.0000 1.9899 1.9903 417.9183 418.0285 0.0166 -1.0000 -1.0000 1419044 1580598862.50 151.4362 60.0024 32.0000 1.9894 1.9899 418.1419 418.2522 0.0165 -1.0000 -1.0000 1419106 1580598862.60 151.4434 60.0024 32.0000 1.9896 1.9901 418.1858 418.2963 0.0166 -1.0000 -1.0000 1419184 1580598862.70 151.4777 60.0024 32.0000 1.9888 1.9892 418.2551 418.3655 0.0166 -1.0000 -1.0000 1419247 1580598862.80 151.4777 60.0024 32.0000 1.9897 1.9901 418.0480 418.1584 0.0166 -1.0000 -1.0000 1419309 1580598862.90 151.4777 60.0024 32.0000 1.9896 1.9900 417.9897 418.0994 0.0165 -1.0000 -1.0000 1419513 1580598863.00 151.4777 60.0024 32.0000 1.9886 1.9890 418.1089 418.2185 0.0165 -1.0000 -1.0000 1419575 1580598863.10 151.4777 60.0024 32.0000 1.9885 1.9889 418.1189 418.2292 0.0166 -1.0000 -1.0000 1419653 1580598863.20 151.5191 60.0024 32.0000 1.9885 1.9889 418.2144 418.3255 0.0167 -1.0000 -1.0000 1419716 1580598863.30 151.5191 60.0024 32.0000 1.9889 1.9894 418.0213 418.1317 0.0165 -1.0000 -1.0000 1419778 1580598863.40 151.5191 60.0024 32.0000 1.9894 1.9898 417.9457 418.0549 0.0164 -1.0000 -1.0000 1420559 1580598863.50 151.5191 60.0024 32.0000 1.9893 1.9897 417.9428 418.0529 0.0166 -1.0000 -1.0000 1420622 1580598863.60 151.5191 60.0024 32.0000 1.9892 1.9897 418.1092 418.2195 0.0165 -1.0000 -1.0000 1420700 1580598863.70 151.5683 60.0024 32.0000 1.9886 1.9890 418.2250 418.3350 0.0165 -1.0000 -1.0000 1420778 1580598863.80 151.5872 60.0024 32.0000 1.9893 1.9897 418.0875 418.1974 0.0166 -1.0000 -1.0000 1420841 1580598863.90 151.5872 60.0024 32.0000 1.9894 1.9898 418.0285 418.1394 0.0166 -1.0000 -1.0000 1420966 1580598864.00 151.5872 60.0024 32.0000 1.9896 1.9900 417.9454 418.0559 0.0166 -1.0000 -1.0000 1421028 1580598864.10 151.5872 60.0024 32.0000 1.9889 1.9893 417.9887 418.0998 0.0167 -1.0000 -1.0000 1421106 1580598864.20 151.5872 60.0024 32.0000 1.9885 1.9889 418.1731 418.2844 0.0166 -1.0000 -1.0000 1421169 1580598864.30 151.5650 60.0024 32.0000 1.9881 1.9885 418.1956 418.3076 0.0167 -1.0000 -1.0000 1421263 1580598864.40 151.5650 60.0024 32.0000 1.9890 1.9894 418.0303 418.1402 0.0165 -1.0000 -1.0000 1421325 1580598864.50 151.5650 60.0024 32.0000 1.9898 1.9902 418.0259 418.1370 0.0167 -1.0000 -1.0000 1421388 1580598864.60 151.5650 60.0024 32.0000 1.9895 1.9900 418.1108 418.2209 0.0166 -1.0000 -1.0000 1421450 1580598864.70 151.5650 60.0024 32.0000 1.9888 1.9892 418.1166 418.2282 0.0166 -1.0000 -1.0000 1421513 1580598864.80 151.5840 60.0036 32.0000 1.9898 1.9903 418.1043 418.2140 0.0165 -1.0000 -1.0000 1421575 1580598864.90 151.5760 60.0036 32.0000 1.9901 1.9906 417.9663 418.0770 0.0166 -1.0000 -1.0000 1421653 1580598865.00 151.5197 60.0036 32.0000 1.9889 1.9893 418.0168 418.1279 0.0168 -1.0000 -1.0000 1421997 1580598865.10 151.5197 60.0036 32.0000 1.9887 1.9892 418.2089 418.3214 0.0167 -1.0000 -1.0000 1422075 1580598865.20 151.5197 60.0036 32.0000 1.9891 1.9895 418.2282 418.3387 0.0166 -1.0000 -1.0000 1422138 1580598865.30 151.5197 60.0036 32.0000 1.9893 1.9897 418.0919 418.2036 0.0167 -1.0000 -1.0000 1422231 1580598865.40 151.5197 60.0036 32.0000 1.9895 1.9899 417.9992 418.1088 0.0164 -1.0000 -1.0000 1422294 1580598865.50 151.5197 60.0036 32.0000 1.9890 1.9895 417.9990 418.1094 0.0167 -1.0000 -1.0000 1422481 1580598865.60 151.5197 60.0036 32.0000 1.9889 1.9893 418.0875 418.1982 0.0166 -1.0000 -1.0000 1422544 1580598865.70 151.5197 60.0036 32.0000 1.9888 1.9892 418.1482 418.2580 0.0164 -1.0000 -1.0000 1422606 1580598865.80 151.5197 60.0036 32.0000 1.9884 1.9888 418.2152 418.3262 0.0167 -1.0000 -1.0000 1422669 1580598865.90 151.5170 60.0036 32.0000 1.9893 1.9897 418.0252 418.1364 0.0166 -1.0000 -1.0000 1422731 1580598866.00 151.5170 60.0036 32.0000 1.9888 1.9892 417.9906 418.1013 0.0167 -1.0000 -1.0000 1423497 1580598866.10 151.5170 60.0036 32.0000 1.9891 1.9895 417.9793 418.0901 0.0166 -1.0000 -1.0000 1423559 1580598866.20 151.5170 60.0036 32.0000 1.9889 1.9893 418.2251 418.3356 0.0166 -1.0000 -1.0000 1423622 1580598866.30 151.5170 60.0036 32.0000 1.9880 1.9884 418.2164 418.3271 0.0166 -1.0000 -1.0000 1423700 1580598866.40 151.5170 60.0036 32.0000 1.9888 1.9892 418.0884 418.1995 0.0167 -1.0000 -1.0000 1423763 1580598866.50 151.4194 60.0036 32.0000 1.9891 1.9895 417.8664 417.9770 0.0166 -1.0000 -1.0000 1423825 1580598866.60 151.4194 60.0036 32.0000 1.9892 1.9897 418.0123 418.1221 0.0165 -1.0000 -1.0000 1423903 1580598866.70 151.4194 60.0036 32.0000 1.9886 1.9891 418.1463 418.2561 0.0165 -1.0000 -1.0000 1423966 1580598866.80 151.4194 60.0036 32.0000 1.9885 1.9889 418.0558 418.1662 0.0166 -1.0000 -1.0000 1424028 1580598866.90 151.4194 60.0036 32.0000 1.9884 1.9888 418.0929 418.2036 0.0167 -1.0000 -1.0000 1424106 1580598867.00 151.4316 60.0036 32.0000 1.9888 1.9893 417.9457 418.0564 0.0166 -1.0000 -1.0000 1424169 1580598867.10 151.4366 60.0036 32.0000 1.9898 1.9902 417.9873 418.0979 0.0166 -1.0000 -1.0000 1424231 1580598867.20 151.4366 60.0036 32.0000 1.9891 1.9895 418.0073 418.1177 0.0165 -1.0000 -1.0000 1424294 1580598867.30 151.4366 60.0036 32.0000 1.9891 1.9896 418.2148 418.3246 0.0165 -1.0000 -1.0000 1424356 1580598867.40 151.4366 60.0036 32.0000 1.9883 1.9887 418.2398 418.3516 0.0167 -1.0000 -1.0000 1424434 1580598867.50 151.4366 60.0036 32.0000 1.9882 1.9887 418.2091 418.3204 0.0167 -1.0000 -1.0000 1424497 1580598867.60 151.4797 60.0036 32.0000 1.9889 1.9894 418.0105 418.1214 0.0166 -1.0000 -1.0000 1424575 1580598867.70 151.5005 60.0036 32.0000 1.9904 1.9908 417.9811 418.0918 0.0166 -1.0000 -1.0000 1424653 1580598867.80 151.5005 60.0036 32.0000 1.9898 1.9902 418.0408 418.1514 0.0166 -1.0000 -1.0000 1424716 1580598867.90 151.5005 60.0036 32.0000 1.9888 1.9893 418.0967 418.2069 0.0166 -1.0000 -1.0000 1424778 1580598868.00 151.5005 60.0036 32.0000 1.9883 1.9888 418.1577 418.2686 0.0167 -1.0000 -1.0000 1424856 1580598868.10 151.5005 60.0036 32.0000 1.9884 1.9888 418.0868 418.1976 0.0166 -1.0000 -1.0000 1424919 1580598868.20 151.5005 60.0036 32.0000 1.9893 1.9897 418.0272 418.1380 0.0166 -1.0000 -1.0000 1424981 1580598868.30 151.5005 60.0036 32.0000 1.9894 1.9898 417.9560 418.0659 0.0165 -1.0000 -1.0000 1425044 1580598868.40 151.5005 60.0036 32.0000 1.9891 1.9895 418.1676 418.2775 0.0165 -1.0000 -1.0000 1425106 1580598868.50 151.5005 60.0036 32.0000 1.9883 1.9888 418.1723 418.2843 0.0169 -1.0000 -1.0000 1425278 1580598868.60 151.5057 60.0036 32.0000 1.9889 1.9893 418.2327 418.3434 0.0165 -1.0000 -1.0000 1425356 1580598868.70 151.5295 60.0036 32.0000 1.9886 1.9891 418.0982 418.2083 0.0166 -1.0000 -1.0000 1425419 1580598868.80 151.5295 60.0036 32.0000 1.9891 1.9895 417.9851 418.0960 0.0167 -1.0000 -1.0000 1425481 1580598868.90 151.5295 60.0036 32.0000 1.9887 1.9892 418.0099 418.1205 0.0165 -1.0000 -1.0000 1425559 1580598869.00 151.5295 60.0036 32.0000 1.9885 1.9890 418.0210 418.1305 0.0165 -1.0000 -1.0000 1425622 1580598869.10 151.5295 60.0036 32.0000 1.9881 1.9885 418.1398 418.2510 0.0166 -1.0000 -1.0000 1426059 1580598869.20 151.5729 60.0036 32.0000 1.9882 1.9887 418.1230 418.2334 0.0166 -1.0000 -1.0000 1426122 1580598869.30 151.5729 60.0036 32.0000 1.9893 1.9898 418.0018 418.1122 0.0165 -1.0000 -1.0000 1426184 1580598869.40 151.5729 60.0036 32.0000 1.9889 1.9893 417.9206 418.0303 0.0165 -1.0000 -1.0000 1426247 1580598869.50 151.5729 60.0036 32.0000 1.9886 1.9890 418.1410 418.2509 0.0165 -1.0000 -1.0000 1426325 1580598869.60 151.5729 60.0036 32.0000 1.9881 1.9885 418.2363 418.3472 0.0167 -1.0000 -1.0000 1426497 1580598869.70 151.5729 60.0036 32.0000 1.9880 1.9884 418.1340 418.2452 0.0167 -1.0000 -1.0000 1426575 1580598869.80 151.5674 60.0027 32.0000 1.9893 1.9897 418.0823 418.1944 0.0168 -1.0000 -1.0000 1426638 1580598869.90 151.5674 60.0027 32.0000 1.9899 1.9903 417.9929 418.1040 0.0166 -1.0000 -1.0000 1426700 1580598870.00 151.5674 60.0027 32.0000 1.9893 1.9897 418.0224 418.1326 0.0165 -1.0000 -1.0000 1426778 1580598870.10 151.5674 60.0027 32.0000 1.9885 1.9889 418.1065 418.2166 0.0165 -1.0000 -1.0000 1427013 1580598870.20 151.5674 60.0027 32.0000 1.9884 1.9888 418.2109 418.3212 0.0166 -1.0000 -1.0000 1427075 1580598870.30 151.5606 60.0027 32.0000 1.9882 1.9886 418.1334 418.2428 0.0164 -1.0000 -1.0000 1427153 1580598870.40 151.5318 60.0027 32.0000 1.9893 1.9897 417.9145 418.0238 0.0164 -1.0000 -1.0000 1427216 1580598870.50 151.5318 60.0027 32.0000 1.9884 1.9889 417.9551 418.0649 0.0165 -1.0000 -1.0000 1427278 1580598870.60 151.5318 60.0027 32.0000 1.9890 1.9894 418.1189 418.2292 0.0166 -1.0000 -1.0000 1427481 1580598870.70 151.5318 60.0027 32.0000 1.9888 1.9892 418.2348 418.3452 0.0166 -1.0000 -1.0000 1427544 1580598870.80 151.5318 60.0027 32.0000 1.9896 1.9900 418.1050 418.2147 0.0164 -1.0000 -1.0000 1427607 1580598870.90 151.5072 60.0027 32.0000 1.9897 1.9901 418.0656 418.1761 0.0166 -1.0000 -1.0000 1427669 1580598871.00 151.5072 60.0027 32.0000 1.9906 1.9910 417.9898 418.1003 0.0166 -1.0000 -1.0000 1427747 1580598871.10 151.5072 60.0027 32.0000 1.9893 1.9897 417.9966 418.1067 0.0165 -1.0000 -1.0000 1427997 1580598871.20 151.5072 60.0027 32.0000 1.9889 1.9893 418.2262 418.3376 0.0167 -1.0000 -1.0000 1428059 1580598871.30 151.5072 60.0027 32.0000 1.9893 1.9897 418.2140 418.3250 0.0167 -1.0000 -1.0000 1428122 1580598871.40 151.4900 60.0027 32.0000 1.9890 1.9894 418.2817 418.3928 0.0167 -1.0000 -1.0000 1428200 1580598871.50 151.4868 60.0027 32.0000 1.9894 1.9898 418.0070 418.1176 0.0166 -1.0000 -1.0000 1428263 1580598871.60 151.4868 60.0027 32.0000 1.9896 1.9900 417.9996 418.1104 0.0167 -1.0000 -1.0000 1428497 1580598871.70 151.4868 60.0027 32.0000 1.9891 1.9895 418.0754 418.1851 0.0164 -1.0000 -1.0000 1428575 1580598871.80 151.4868 60.0027 32.0000 1.9881 1.9885 418.1644 418.2743 0.0165 -1.0000 -1.0000 1428638 1580598871.90 151.4868 60.0027 32.0000 1.9883 1.9888 418.2191 418.3285 0.0164 -1.0000 -1.0000 1428700 1580598872.00 151.4394 60.0027 32.0000 1.9893 1.9897 418.1706 418.2805 0.0165 -1.0000 -1.0000 1428778 1580598872.10 151.4394 60.0027 32.0000 1.9895 1.9899 418.0256 418.1361 0.0166 -1.0000 -1.0000 1429263 1580598872.20 151.4394 60.0027 32.0000 1.9892 1.9896 417.9412 418.0510 0.0165 -1.0000 -1.0000 1429325 1580598872.30 151.4394 60.0027 32.0000 1.9891 1.9895 418.0407 418.1506 0.0165 -1.0000 -1.0000 1429388 1580598872.40 151.4394 60.0027 32.0000 1.9891 1.9895 418.1824 418.2928 0.0165 -1.0000 -1.0000 1429450 1580598872.50 151.4394 60.0027 32.0000 1.9891 1.9895 418.2022 418.3119 0.0164 -1.0000 -1.0000 1429528 1580598872.60 151.4727 60.0027 32.0000 1.9893 1.9897 417.9832 418.0930 0.0165 -1.0000 -1.0000 1429731 1580598872.70 151.4727 60.0027 32.0000 1.9889 1.9894 417.9539 418.0648 0.0166 -1.0000 -1.0000 1429794 1580598872.80 151.4727 60.0027 32.0000 1.9887 1.9891 418.0104 418.1209 0.0166 -1.0000 -1.0000 1429856 1580598872.90 151.4727 60.0027 32.0000 1.9889 1.9893 418.0653 418.1765 0.0167 -1.0000 -1.0000 1429919 1580598873.00 151.4727 60.0027 32.0000 1.9886 1.9891 418.2179 418.3280 0.0165 -1.0000 -1.0000 1429981 1580598873.10 151.4495 60.0027 32.0000 1.9894 1.9898 418.1539 418.2644 0.0166 -1.0000 -1.0000 1430059 1580598873.20 151.4495 60.0027 32.0000 1.9893 1.9897 418.1660 418.2757 0.0165 -1.0000 -1.0000 1430231 1580598873.30 151.4495 60.0027 32.0000 1.9895 1.9900 417.9984 418.1090 0.0166 -1.0000 -1.0000 1430294 1580598873.40 151.4495 60.0027 32.0000 1.9893 1.9898 417.9501 418.0600 0.0165 -1.0000 -1.0000 1430372 1580598873.50 151.4495 60.0027 32.0000 1.9893 1.9897 417.9031 418.0132 0.0166 -1.0000 -1.0000 1430434 1580598873.60 151.4929 60.0027 32.0000 1.9892 1.9896 418.0197 418.1305 0.0166 -1.0000 -1.0000 1430497 1580598873.70 151.4996 60.0027 32.0000 1.9891 1.9895 418.1717 418.2821 0.0165 -1.0000 -1.0000 1430731 1580598873.80 151.4996 60.0027 32.0000 1.9889 1.9893 418.1556 418.2658 0.0166 -1.0000 -1.0000 1430794 1580598873.90 151.4996 60.0027 32.0000 1.9896 1.9900 418.0297 418.1401 0.0166 -1.0000 -1.0000 1430856 1580598874.00 151.4996 60.0027 32.0000 1.9893 1.9897 417.9499 418.0604 0.0166 -1.0000 -1.0000 1430934 1580598874.10 151.4996 60.0027 32.0000 1.9882 1.9886 418.1011 418.2124 0.0166 -1.0000 -1.0000 1430997 1580598874.20 151.5541 60.0027 32.0000 1.9889 1.9893 418.1436 418.2545 0.0168 -1.0000 -1.0000 1431278 1580598874.30 151.5541 60.0027 32.0000 1.9878 1.9882 418.2019 418.3132 0.0166 -1.0000 -1.0000 1431356 1580598874.40 151.5541 60.0027 32.0000 1.9885 1.9889 418.1893 418.2996 0.0166 -1.0000 -1.0000 1431419 1580598874.50 151.5541 60.0027 32.0000 1.9889 1.9894 418.0351 418.1456 0.0166 -1.0000 -1.0000 1431497 1580598874.60 151.5541 60.0027 32.0000 1.9893 1.9897 417.9110 418.0217 0.0165 -1.0000 -1.0000 1431575 1580598874.70 151.5558 60.0024 32.0000 1.9888 1.9893 417.9576 418.0676 0.0166 -1.0000 -1.0000 1431700 1580598874.80 151.5584 60.0019 32.0000 1.9883 1.9887 418.1532 418.2636 0.0166 -1.0000 -1.0000 1431763 1580598874.90 151.5584 60.0019 32.0000 1.9884 1.9888 418.1657 418.2761 0.0166 -1.0000 -1.0000 1431841 1580598875.00 151.5584 60.0019 32.0000 1.9898 1.9902 417.9764 418.0870 0.0166 -1.0000 -1.0000 1431903 1580598875.10 151.5584 60.0019 32.0000 1.9889 1.9893 417.9805 418.0914 0.0167 -1.0000 -1.0000 1431981 1580598875.20 151.5584 60.0019 32.0000 1.9892 1.9896 418.0863 418.1973 0.0166 -1.0000 -1.0000 1432044 1580598875.30 151.5584 60.0019 32.0000 1.9883 1.9888 418.1894 418.2999 0.0166 -1.0000 -1.0000 1432107 1580598875.40 151.5265 60.0019 32.0000 1.9885 1.9890 418.1459 418.2568 0.0167 -1.0000 -1.0000 1432169 1580598875.50 151.5265 60.0019 32.0000 1.9891 1.9895 418.0102 418.1208 0.0166 -1.0000 -1.0000 1432231 1580598875.60 151.5265 60.0019 32.0000 1.9890 1.9895 418.0185 418.1296 0.0166 -1.0000 -1.0000 1432294 1580598875.70 151.5265 60.0019 32.0000 1.9893 1.9897 418.0471 418.1573 0.0165 -1.0000 -1.0000 1432559 1580598875.80 151.5265 60.0019 32.0000 1.9887 1.9891 418.2068 418.3170 0.0166 -1.0000 -1.0000 1432622 1580598875.90 151.4742 60.0019 32.0000 1.9885 1.9889 418.1368 418.2472 0.0165 -1.0000 -1.0000 1432700 1580598876.00 151.4212 60.0019 32.0000 1.9896 1.9901 418.0256 418.1349 0.0164 -1.0000 -1.0000 1432763 1580598876.10 151.4212 60.0019 32.0000 1.9891 1.9895 417.9978 418.1076 0.0165 -1.0000 -1.0000 1432825 1580598876.20 151.4212 60.0019 32.0000 1.9894 1.9898 418.0141 418.1245 0.0165 -1.0000 -1.0000 1433013 1580598876.30 151.4212 60.0019 32.0000 1.9882 1.9887 418.1894 418.2992 0.0165 -1.0000 -1.0000 1433075 1580598876.40 151.4212 60.0019 32.0000 1.9893 1.9898 418.2300 418.3393 0.0164 -1.0000 -1.0000 1433138 1580598876.50 151.4237 60.0019 32.0000 1.9895 1.9899 418.1671 418.2780 0.0167 -1.0000 -1.0000 1433200 1580598876.60 151.4237 60.0019 32.0000 1.9894 1.9898 418.1483 418.2589 0.0165 -1.0000 -1.0000 1433278 1580598876.70 151.4237 60.0019 32.0000 1.9892 1.9897 417.9852 418.0950 0.0165 -1.0000 -1.0000 1433481 1580598876.80 151.4237 60.0019 32.0000 1.9884 1.9889 418.1905 418.3006 0.0166 -1.0000 -1.0000 1433544 1580598876.90 151.4237 60.0019 32.0000 1.9882 1.9886 418.1797 418.2915 0.0168 -1.0000 -1.0000 1433622 1580598877.00 151.5044 60.0019 32.0000 1.9890 1.9894 418.1679 418.2775 0.0165 -1.0000 -1.0000 1433684 1580598877.10 151.5119 60.0019 32.0000 1.9895 1.9899 418.0056 418.1161 0.0165 -1.0000 -1.0000 1433763 1580598877.20 151.5119 60.0019 32.0000 1.9888 1.9892 418.1181 418.2282 0.0165 -1.0000 -1.0000 1433825 1580598877.30 151.5119 60.0019 32.0000 1.9885 1.9890 418.1859 418.2977 0.0168 -1.0000 -1.0000 1433997 1580598877.40 151.5119 60.0019 32.0000 1.9890 1.9894 418.1946 418.3054 0.0166 -1.0000 -1.0000 1434075 1580598877.50 151.5119 60.0019 32.0000 1.9883 1.9888 418.1376 418.2484 0.0166 -1.0000 -1.0000 1434138 1580598877.60 151.5248 60.0019 32.0000 1.9892 1.9897 417.9662 418.0760 0.0165 -1.0000 -1.0000 1434200 1580598877.70 151.5248 60.0019 32.0000 1.9896 1.9900 417.9651 418.0761 0.0167 -1.0000 -1.0000 1434278 1580598877.80 151.5248 60.0019 32.0000 1.9890 1.9894 418.0836 418.1947 0.0166 -1.0000 -1.0000 1434497 1580598877.90 151.5248 60.0019 32.0000 1.9884 1.9888 418.2338 418.3437 0.0165 -1.0000 -1.0000 1434560 1580598878.00 151.5248 60.0019 32.0000 1.9890 1.9894 418.1434 418.2542 0.0166 -1.0000 -1.0000 1434638 1580598878.10 151.5247 60.0019 32.0000 1.9892 1.9896 418.0090 418.1191 0.0165 -1.0000 -1.0000 1434700 1580598878.20 151.5181 60.0019 32.0000 1.9885 1.9889 418.1100 418.2194 0.0164 -1.0000 -1.0000 1434856 1580598878.30 151.5181 60.0019 32.0000 1.9880 1.9884 418.1630 418.2737 0.0165 -1.0000 -1.0000 1435247 1580598878.40 151.5181 60.0019 32.0000 1.9880 1.9884 418.2539 418.3631 0.0164 -1.0000 -1.0000 1435310 1580598878.50 151.5181 60.0019 32.0000 1.9888 1.9892 418.1126 418.2220 0.0165 -1.0000 -1.0000 1435372 1580598878.60 151.5181 60.0019 32.0000 1.9889 1.9894 417.9835 418.0941 0.0166 -1.0000 -1.0000 1435450 1580598878.70 151.4891 60.0019 32.0000 1.9890 1.9895 417.9041 418.0139 0.0165 -1.0000 -1.0000 1435513 1580598878.80 151.4879 60.0019 32.0000 1.9887 1.9891 418.0059 418.1154 0.0164 -1.0000 -1.0000 1435575 1580598878.90 151.4879 60.0019 32.0000 1.9882 1.9887 418.1229 418.2331 0.0166 -1.0000 -1.0000 1435653 1580598879.00 151.4879 60.0019 32.0000 1.9881 1.9886 418.1902 418.3008 0.0165 -1.0000 -1.0000 1435716 1580598879.10 151.4879 60.0019 32.0000 1.9884 1.9888 418.1624 418.2736 0.0167 -1.0000 -1.0000 1435778 1580598879.20 151.4879 60.0019 32.0000 1.9893 1.9897 418.0121 418.1223 0.0165 -1.0000 -1.0000 1435841 1580598879.30 151.4879 60.0019 32.0000 1.9893 1.9898 418.0248 418.1354 0.0167 -1.0000 -1.0000 1436216 1580598879.40 151.4377 60.0019 32.0000 1.9885 1.9889 418.0897 418.2010 0.0166 -1.0000 -1.0000 1436294 1580598879.50 151.4377 60.0019 32.0000 1.9881 1.9886 418.1811 418.2908 0.0165 -1.0000 -1.0000 1436356 1580598879.60 151.4377 60.0019 32.0000 1.9880 1.9884 418.0666 418.1771 0.0166 -1.0000 -1.0000 1436419 1580598879.70 151.4377 60.0019 32.0000 1.9894 1.9899 417.9746 418.0860 0.0167 -1.0000 -1.0000 1436497 1580598879.80 151.4377 60.0019 32.0000 1.9895 1.9899 418.0442 418.1552 0.0167 -1.0000 -1.0000 1436559 1580598879.90 151.3871 60.0022 32.0000 1.9882 1.9887 418.0576 418.1683 0.0166 -1.0000 -1.0000 1436622 1580598880.00 151.3871 60.0022 32.0000 1.9876 1.9880 418.2074 418.3187 0.0167 -1.0000 -1.0000 1436684 1580598880.10 151.3871 60.0022 32.0000 1.9890 1.9894 418.1278 418.2381 0.0165 -1.0000 -1.0000 1436747 1580598880.20 151.3871 60.0022 32.0000 1.9893 1.9898 418.0288 418.1388 0.0165 -1.0000 -1.0000 1436810 1580598880.30 151.3871 60.0022 32.0000 1.9900 1.9905 417.9465 418.0580 0.0166 -1.0000 -1.0000 1436888 1580598880.40 151.4010 60.0022 32.0000 1.9893 1.9897 418.0232 418.1324 0.0164 -1.0000 -1.0000 1436950 1580598880.50 151.4411 60.0022 32.0000 1.9888 1.9893 418.2017 418.3115 0.0165 -1.0000 -1.0000 1437013 1580598880.60 151.4411 60.0022 32.0000 1.9883 1.9887 418.1426 418.2524 0.0165 -1.0000 -1.0000 1437091 1580598880.70 151.4411 60.0022 32.0000 1.9892 1.9897 418.0485 418.1583 0.0165 -1.0000 -1.0000 1437153 1580598880.80 151.4411 60.0022 32.0000 1.9895 1.9899 417.9468 418.0572 0.0166 -1.0000 -1.0000 1437278 1580598880.90 151.4411 60.0022 32.0000 1.9901 1.9906 418.0221 418.1329 0.0166 -1.0000 -1.0000 1437341 1580598881.00 151.4864 60.0022 32.0000 1.9892 1.9896 418.0786 418.1887 0.0165 -1.0000 -1.0000 1437403 1580598881.10 151.4864 60.0022 32.0000 1.9890 1.9895 418.2362 418.3457 0.0164 -1.0000 -1.0000 1437481 1580598881.20 151.4864 60.0022 32.0000 1.9886 1.9890 417.9939 418.1042 0.0165 -1.0000 -1.0000 1437544 1580598881.30 151.4864 60.0022 32.0000 1.9891 1.9895 418.0347 418.1441 0.0165 -1.0000 -1.0000 1437622 1580598881.40 151.4864 60.0022 32.0000 1.9897 1.9901 417.9858 418.0959 0.0165 -1.0000 -1.0000 1438028 1580598881.50 151.5120 60.0022 32.0000 1.9897 1.9902 418.0069 418.1170 0.0166 -1.0000 -1.0000 1438091 1580598881.60 151.5186 60.0022 32.0000 1.9889 1.9893 418.1811 418.2922 0.0166 -1.0000 -1.0000 1438153 1580598881.70 151.5186 60.0022 32.0000 1.9884 1.9888 418.1480 418.2590 0.0167 -1.0000 -1.0000 1438231 1580598881.80 151.5186 60.0022 32.0000 1.9894 1.9899 418.0895 418.1996 0.0165 -1.0000 -1.0000 1438294 1580598881.90 151.5186 60.0022 32.0000 1.9888 1.9893 417.9857 418.0957 0.0165 -1.0000 -1.0000 1438513 1580598882.00 151.5186 60.0022 32.0000 1.9884 1.9888 418.0799 418.1897 0.0165 -1.0000 -1.0000 1438591 1580598882.10 151.5596 60.0022 32.0000 1.9891 1.9896 418.1194 418.2300 0.0166 -1.0000 -1.0000 1438653 1580598882.20 151.5596 60.0022 32.0000 1.9888 1.9892 418.2735 418.3839 0.0165 -1.0000 -1.0000 1438716 1580598882.30 151.5596 60.0022 32.0000 1.9894 1.9899 418.1202 418.2303 0.0165 -1.0000 -1.0000 1438794 1580598882.40 151.5596 60.0022 32.0000 1.9895 1.9899 418.0020 418.1122 0.0166 -1.0000 -1.0000 1439013 1580598882.50 151.5596 60.0022 32.0000 1.9889 1.9893 417.9720 418.0832 0.0166 -1.0000 -1.0000 1439075 1580598882.60 151.5969 60.0022 32.0000 1.9885 1.9889 418.0442 418.1539 0.0164 -1.0000 -1.0000 1439153 1580598882.70 151.5969 60.0022 32.0000 1.9886 1.9890 418.1380 418.2478 0.0165 -1.0000 -1.0000 1439216 1580598882.80 151.5969 60.0022 32.0000 1.9890 1.9894 418.0724 418.1821 0.0164 -1.0000 -1.0000 1439278 1580598882.90 151.5969 60.0022 32.0000 1.9898 1.9902 417.9763 418.0864 0.0166 -1.0000 -1.0000 1440044 1580598883.00 151.5969 60.0022 32.0000 1.9899 1.9903 417.9067 418.0172 0.0166 -1.0000 -1.0000 1440107 1580598883.10 151.4804 60.0022 32.0000 1.9885 1.9889 418.1255 418.2357 0.0165 -1.0000 -1.0000 1440184 1580598883.20 151.4458 60.0022 32.0000 1.9887 1.9891 418.1782 418.2884 0.0166 -1.0000 -1.0000 1440247 1580598883.30 151.4458 60.0022 32.0000 1.9880 1.9885 418.1799 418.2905 0.0166 -1.0000 -1.0000 1440310 1580598883.40 151.4458 60.0022 32.0000 1.9887 1.9891 418.0277 418.1373 0.0165 -1.0000 -1.0000 1440372 1580598883.50 151.4458 60.0022 32.0000 1.9898 1.9902 417.9253 418.0354 0.0165 -1.0000 -1.0000 1440434 1580598883.60 151.4458 60.0022 32.0000 1.9891 1.9895 418.0012 418.1120 0.0167 -1.0000 -1.0000 1440497 1580598883.70 151.5166 60.0022 32.0000 1.9890 1.9894 418.1111 418.2227 0.0167 -1.0000 -1.0000 1440591 1580598883.80 151.5166 60.0022 32.0000 1.9884 1.9889 418.1107 418.2215 0.0166 -1.0000 -1.0000 1440653 1580598883.90 151.5166 60.0022 32.0000 1.9888 1.9892 418.0762 418.1870 0.0166 -1.0000 -1.0000 1440716 1580598884.00 151.5166 60.0022 32.0000 1.9895 1.9900 417.9853 418.0961 0.0166 -1.0000 -1.0000 1440794 1580598884.10 151.5166 60.0022 32.0000 1.9899 1.9903 417.9378 418.0471 0.0164 -1.0000 -1.0000 1440856 1580598884.20 151.4567 60.0022 32.0000 1.9890 1.9894 418.2027 418.3130 0.0165 -1.0000 -1.0000 1440919 1580598884.30 151.4168 60.0022 32.0000 1.9882 1.9886 418.2176 418.3276 0.0165 -1.0000 -1.0000 1440981 1580598884.40 151.4168 60.0022 32.0000 1.9884 1.9888 418.2213 418.3319 0.0166 -1.0000 -1.0000 1441059 1580598884.50 151.4168 60.0022 32.0000 1.9891 1.9895 418.0407 418.1499 0.0165 -1.0000 -1.0000 1441231 1580598884.60 151.4168 60.0022 32.0000 1.9901 1.9905 417.9725 418.0831 0.0166 -1.0000 -1.0000 1441310 1580598884.70 151.4168 60.0022 32.0000 1.9895 1.9899 417.8881 417.9981 0.0165 -1.0000 -1.0000 1441372 1580598884.80 151.4539 60.0019 32.0000 1.9887 1.9892 418.0579 418.1684 0.0166 -1.0000 -1.0000 1441434 1580598884.90 151.4539 60.0019 32.0000 1.9888 1.9892 418.0768 418.1867 0.0164 -1.0000 -1.0000 1441513 1580598885.00 151.4539 60.0019 32.0000 1.9897 1.9901 417.9804 418.0901 0.0165 -1.0000 -1.0000 1441763 1580598885.10 151.4539 60.0019 32.0000 1.9893 1.9897 417.9294 418.0393 0.0165 -1.0000 -1.0000 1441825 1580598885.20 151.4539 60.0019 32.0000 1.9895 1.9899 417.9716 418.0816 0.0166 -1.0000 -1.0000 1441888 1580598885.30 151.4277 60.0019 32.0000 1.9881 1.9885 418.1891 418.2998 0.0166 -1.0000 -1.0000 1441950 1580598885.40 151.4277 60.0019 32.0000 1.9887 1.9891 418.1033 418.2136 0.0165 -1.0000 -1.0000 1442028 1580598885.50 151.4277 60.0019 32.0000 1.9887 1.9891 418.1369 418.2467 0.0165 -1.0000 -1.0000 1442263 1580598885.60 151.4277 60.0019 32.0000 1.9884 1.9888 418.0581 418.1676 0.0165 -1.0000 -1.0000 1442325 1580598885.70 151.4277 60.0019 32.0000 1.9898 1.9902 417.9873 418.0979 0.0166 -1.0000 -1.0000 1442403 1580598885.80 151.4277 60.0019 32.0000 1.9893 1.9897 418.0792 418.1890 0.0164 -1.0000 -1.0000 1442466 1580598885.90 151.4548 60.0019 32.0000 1.9888 1.9892 418.1180 418.2288 0.0166 -1.0000 -1.0000 1442528 1580598886.00 151.4548 60.0019 32.0000 1.9888 1.9892 418.1602 418.2707 0.0166 -1.0000 -1.0000 1442763 1580598886.10 151.4548 60.0019 32.0000 1.9895 1.9899 418.0410 418.1517 0.0166 -1.0000 -1.0000 1442825 1580598886.20 151.4548 60.0019 32.0000 1.9892 1.9896 418.0070 418.1173 0.0165 -1.0000 -1.0000 1442888 1580598886.30 151.4548 60.0019 32.0000 1.9890 1.9895 418.0394 418.1481 0.0163 -1.0000 -1.0000 1442950 1580598886.40 151.5485 60.0019 32.0000 1.9887 1.9892 418.1753 418.2852 0.0165 -1.0000 -1.0000 1443013 1580598886.50 151.5485 60.0019 32.0000 1.9883 1.9888 418.2137 418.3241 0.0166 -1.0000 -1.0000 1443513 1580598886.60 151.5485 60.0019 32.0000 1.9883 1.9887 418.0619 418.1726 0.0166 -1.0000 -1.0000 1443575 1580598886.70 151.5485 60.0019 32.0000 1.9893 1.9897 418.0077 418.1176 0.0165 -1.0000 -1.0000 1443638 1580598886.80 151.5485 60.0019 32.0000 1.9893 1.9897 417.9793 418.0894 0.0165 -1.0000 -1.0000 1443700 1580598886.90 151.5368 60.0019 32.0000 1.9889 1.9893 418.0630 418.1728 0.0165 -1.0000 -1.0000 1443778 1580598887.00 151.5330 60.0019 32.0000 1.9886 1.9890 418.1708 418.2812 0.0166 -1.0000 -1.0000 1443841 1580598887.10 151.5330 60.0019 32.0000 1.9883 1.9887 418.1199 418.2301 0.0165 -1.0000 -1.0000 1444044 1580598887.20 151.5330 60.0019 32.0000 1.9895 1.9899 417.9424 418.0521 0.0165 -1.0000 -1.0000 1444107 1580598887.30 151.5330 60.0019 32.0000 1.9889 1.9894 417.9478 418.0580 0.0165 -1.0000 -1.0000 1444169 1580598887.40 151.5330 60.0019 32.0000 1.9891 1.9895 417.9845 418.0959 0.0167 -1.0000 -1.0000 1444247 1580598887.50 151.5206 60.0019 32.0000 1.9879 1.9883 418.1829 418.2926 0.0165 -1.0000 -1.0000 1444310 1580598887.60 151.5206 60.0019 32.0000 1.9878 1.9882 418.1882 418.2981 0.0165 -1.0000 -1.0000 1444497 1580598887.70 151.5206 60.0019 32.0000 1.9879 1.9883 418.0938 418.2025 0.0164 -1.0000 -1.0000 1444575 1580598887.80 151.5206 60.0019 32.0000 1.9893 1.9898 418.0055 418.1156 0.0166 -1.0000 -1.0000 1444638 1580598887.90 151.5206 60.0019 32.0000 1.9896 1.9900 417.9888 418.1000 0.0167 -1.0000 -1.0000 1444700 1580598888.00 151.4081 60.0019 32.0000 1.9883 1.9887 418.1654 418.2760 0.0166 -1.0000 -1.0000 1444763 1580598888.10 151.4081 60.0019 32.0000 1.9883 1.9887 418.2459 418.3566 0.0166 -1.0000 -1.0000 1445497 1580598888.20 151.4081 60.0019 32.0000 1.9891 1.9896 418.1853 418.2955 0.0166 -1.0000 -1.0000 1445560 1580598888.30 151.4081 60.0019 32.0000 1.9889 1.9893 417.9528 418.0626 0.0164 -1.0000 -1.0000 1445638 1580598888.40 151.4081 60.0019 32.0000 1.9890 1.9894 418.0734 418.1824 0.0165 -1.0000 -1.0000 1445700 1580598888.50 151.4157 60.0019 32.0000 1.9888 1.9892 418.2189 418.3290 0.0165 -1.0000 -1.0000 1445763 1580598888.60 151.4951 60.0019 32.0000 1.9892 1.9896 418.1987 418.3073 0.0163 -1.0000 -1.0000 1445841 1580598888.70 151.4951 60.0019 32.0000 1.9897 1.9901 418.1448 418.2542 0.0164 -1.0000 -1.0000 1445903 1580598888.80 151.4951 60.0019 32.0000 1.9898 1.9902 418.0245 418.1353 0.0167 -1.0000 -1.0000 1445966 1580598888.90 151.4951 60.0019 32.0000 1.9896 1.9900 418.0259 418.1354 0.0165 -1.0000 -1.0000 1446044 1580598889.00 151.4951 60.0019 32.0000 1.9889 1.9893 418.0773 418.1882 0.0166 -1.0000 -1.0000 1446107 1580598889.10 151.4951 60.0019 32.0000 1.9890 1.9895 418.2546 418.3646 0.0165 -1.0000 -1.0000 1446184 1580598889.20 151.5443 60.0019 32.0000 1.9880 1.9885 418.2064 418.3167 0.0165 -1.0000 -1.0000 1446247 1580598889.30 151.5443 60.0019 32.0000 1.9900 1.9904 418.1208 418.2305 0.0165 -1.0000 -1.0000 1446310 1580598889.40 151.5443 60.0019 32.0000 1.9893 1.9898 418.0758 418.1866 0.0167 -1.0000 -1.0000 1446372 1580598889.50 151.5443 60.0019 32.0000 1.9890 1.9894 418.1187 418.2279 0.0164 -1.0000 -1.0000 1446434 1580598889.60 151.5443 60.0019 32.0000 1.9900 1.9905 418.2741 418.3843 0.0166 -1.0000 -1.0000 1446513 1580598889.70 151.5445 60.0019 32.0000 1.9886 1.9891 418.1914 418.3026 0.0167 -1.0000 -1.0000 1446575 1580598889.80 151.5503 60.0022 32.0000 1.9893 1.9897 418.0618 418.1721 0.0165 -1.0000 -1.0000 1446638 1580598889.90 151.5503 60.0022 32.0000 1.9897 1.9901 417.9484 418.0587 0.0166 -1.0000 -1.0000 1446700 1580598890.00 151.5503 60.0022 32.0000 1.9895 1.9899 417.9933 418.1031 0.0165 -1.0000 -1.0000 1446778 1580598890.10 151.5503 60.0022 32.0000 1.9894 1.9899 418.1216 418.2313 0.0165 -1.0000 -1.0000 1446841 1580598890.20 151.5503 60.0022 32.0000 1.9890 1.9894 418.1785 418.2892 0.0166 -1.0000 -1.0000 1446903 1580598890.30 151.5503 60.0022 32.0000 1.9892 1.9896 418.1714 418.2816 0.0165 -1.0000 -1.0000 1446966 1580598890.40 151.5427 60.0022 32.0000 1.9895 1.9899 418.0702 418.1804 0.0166 -1.0000 -1.0000 1447028 1580598890.50 151.5426 60.0022 32.0000 1.9895 1.9899 418.0780 418.1883 0.0165 -1.0000 -1.0000 1447106 1580598890.60 151.5426 60.0022 32.0000 1.9876 1.9880 418.2679 418.3776 0.0164 -1.0000 -1.0000 1447184 1580598890.70 151.5426 60.0022 32.0000 1.9896 1.9901 418.1347 418.2448 0.0166 -1.0000 -1.0000 1448060 1580598890.80 151.5426 60.0022 32.0000 1.9891 1.9895 417.9621 418.0719 0.0165 -1.0000 -1.0000 1448122 1580598890.90 151.5338 60.0022 32.0000 1.9892 1.9896 417.9715 418.0823 0.0166 -1.0000 -1.0000 1448200 1580598891.00 151.5187 60.0022 32.0000 1.9887 1.9891 418.2146 418.3249 0.0165 -1.0000 -1.0000 1448263 1580598891.10 151.5187 60.0022 32.0000 1.9882 1.9887 418.1307 418.2414 0.0166 -1.0000 -1.0000 1448341 1580598891.20 151.5187 60.0022 32.0000 1.9885 1.9889 418.2138 418.3232 0.0164 -1.0000 -1.0000 1448403 1580598891.30 151.5187 60.0022 32.0000 1.9895 1.9900 417.9765 418.0866 0.0166 -1.0000 -1.0000 1448466 1580598891.40 151.5187 60.0022 32.0000 1.9897 1.9901 417.9550 418.0646 0.0165 -1.0000 -1.0000 1448544 1580598891.50 151.5933 60.0022 32.0000 1.9898 1.9903 417.9865 418.0972 0.0166 -1.0000 -1.0000 1448622 1580598891.60 151.5933 60.0022 32.0000 1.9889 1.9893 418.0606 418.1702 0.0164 -1.0000 -1.0000 1448684 1580598891.70 151.5933 60.0022 32.0000 1.9886 1.9890 418.1508 418.2612 0.0165 -1.0000 -1.0000 1448794 1580598891.80 151.5933 60.0022 32.0000 1.9888 1.9893 418.0163 418.1258 0.0165 -1.0000 -1.0000 1448856 1580598891.90 151.5933 60.0022 32.0000 1.9900 1.9905 417.9393 418.0497 0.0166 -1.0000 -1.0000 1448919 1580598892.00 151.5794 60.0022 32.0000 1.9884 1.9889 418.1035 418.2135 0.0165 -1.0000 -1.0000 1448997 1580598892.10 151.5490 60.0022 32.0000 1.9877 1.9882 418.2117 418.3212 0.0165 -1.0000 -1.0000 1449060 1580598892.20 151.5490 60.0022 32.0000 1.9881 1.9885 418.1658 418.2760 0.0165 -1.0000 -1.0000 1449122 1580598892.30 151.5490 60.0022 32.0000 1.9894 1.9898 418.0623 418.1735 0.0166 -1.0000 -1.0000 1449200 1580598892.40 151.5490 60.0022 32.0000 1.9893 1.9897 417.9905 418.0995 0.0163 -1.0000 -1.0000 1449263 1580598892.50 151.5490 60.0022 32.0000 1.9894 1.9898 418.0146 418.1238 0.0165 -1.0000 -1.0000 1449325 1580598892.60 151.4709 60.0022 32.0000 1.9888 1.9893 418.0947 418.2043 0.0165 -1.0000 -1.0000 1449403 1580598892.70 151.4709 60.0022 32.0000 1.9885 1.9889 418.1070 418.2173 0.0165 -1.0000 -1.0000 1449528 1580598892.80 151.4709 60.0022 32.0000 1.9886 1.9890 418.0853 418.1952 0.0165 -1.0000 -1.0000 1449591 1580598892.90 151.4709 60.0022 32.0000 1.9897 1.9902 417.9610 418.0720 0.0166 -1.0000 -1.0000 1449654 1580598893.00 151.4709 60.0022 32.0000 1.9895 1.9899 417.9082 418.0180 0.0165 -1.0000 -1.0000 1449731 1580598893.10 151.4974 60.0022 32.0000 1.9891 1.9895 418.0641 418.1745 0.0166 -1.0000 -1.0000 1449794 1580598893.20 151.4974 60.0022 32.0000 1.9883 1.9887 418.1826 418.2927 0.0165 -1.0000 -1.0000 1450528 1580598893.30 151.4974 60.0022 32.0000 1.9891 1.9895 418.2806 418.3904 0.0165 -1.0000 -1.0000 1450591 1580598893.40 151.4974 60.0022 32.0000 1.9894 1.9898 418.1268 418.2367 0.0165 -1.0000 -1.0000 1450669 1580598893.50 151.4974 60.0022 32.0000 1.9903 1.9908 417.9273 418.0372 0.0165 -1.0000 -1.0000 1450731 1580598893.60 151.4974 60.0022 32.0000 1.9895 1.9899 417.9641 418.0738 0.0164 -1.0000 -1.0000 1450794 1580598893.70 151.4537 60.0022 32.0000 1.9892 1.9896 417.9412 418.0502 0.0164 -1.0000 -1.0000 1450872 1580598893.80 151.4537 60.0022 32.0000 1.9890 1.9894 418.0613 418.1716 0.0165 -1.0000 -1.0000 1450934 1580598893.90 151.4537 60.0022 32.0000 1.9879 1.9883 418.1521 418.2620 0.0165 -1.0000 -1.0000 1450997 1580598894.00 151.4537 60.0022 32.0000 1.9892 1.9897 418.0226 418.1327 0.0166 -1.0000 -1.0000 1451075 1580598894.10 151.4537 60.0022 32.0000 1.9892 1.9896 417.9575 418.0669 0.0164 -1.0000 -1.0000 1451138 1580598894.20 151.4537 60.0022 32.0000 1.9888 1.9893 418.0790 418.1880 0.0164 -1.0000 -1.0000 1451200 1580598894.30 151.5152 60.0022 32.0000 1.9885 1.9890 418.1548 418.2642 0.0164 -1.0000 -1.0000 1451263 1580598894.40 151.5152 60.0022 32.0000 1.9888 1.9893 418.2573 418.3666 0.0165 -1.0000 -1.0000 1451325 1580598894.50 151.5152 60.0022 32.0000 1.9891 1.9895 418.2446 418.3548 0.0165 -1.0000 -1.0000 1451403 1580598894.60 151.5152 60.0022 32.0000 1.9894 1.9898 418.2035 418.3149 0.0167 -1.0000 -1.0000 1451466 1580598894.70 151.5152 60.0022 32.0000 1.9893 1.9897 417.9599 418.0698 0.0165 -1.0000 -1.0000 1451528 1580598894.80 151.5053 60.0022 32.0000 1.9891 1.9895 417.9941 418.1036 0.0164 -1.0000 -1.0000 1451591 1580598894.90 151.5033 60.0022 32.0000 1.9888 1.9892 418.0821 418.1915 0.0165 -1.0000 -1.0000 1451669 1580598895.00 151.5033 60.0022 32.0000 1.9891 1.9896 418.0656 418.1761 0.0166 -1.0000 -1.0000 1451731 1580598895.10 151.5033 60.0022 32.0000 1.9890 1.9894 418.0870 418.1975 0.0165 -1.0000 -1.0000 1451810 1580598895.20 151.5033 60.0022 32.0000 1.9894 1.9899 418.0832 418.1922 0.0164 -1.0000 -1.0000 1451872 1580598895.30 151.5033 60.0022 32.0000 1.9889 1.9893 417.9848 418.0946 0.0164 -1.0000 -1.0000 1451997 1580598895.40 151.5749 60.0022 32.0000 1.9892 1.9896 418.0251 418.1351 0.0166 -1.0000 -1.0000 1452075 1580598895.50 151.5749 60.0022 32.0000 1.9888 1.9892 418.2731 418.3836 0.0166 -1.0000 -1.0000 1452138 1580598895.60 151.5749 60.0022 32.0000 1.9884 1.9888 418.2506 418.3610 0.0165 -1.0000 -1.0000 1452200 1580598895.70 151.5749 60.0022 32.0000 1.9895 1.9900 418.1809 418.2907 0.0165 -1.0000 -1.0000 1452278 1580598895.80 151.5749 60.0022 32.0000 1.9898 1.9903 417.8762 417.9859 0.0165 -1.0000 -1.0000 1452497 1580598895.90 151.5907 60.0022 32.0000 1.9895 1.9900 417.9868 418.0965 0.0164 -1.0000 -1.0000 1452560 1580598896.00 151.5916 60.0022 32.0000 1.9891 1.9895 418.0648 418.1743 0.0165 -1.0000 -1.0000 1452638 1580598896.10 151.5916 60.0022 32.0000 1.9888 1.9893 418.1218 418.2326 0.0166 -1.0000 -1.0000 1452700 1580598896.20 151.5916 60.0022 32.0000 1.9889 1.9894 418.1348 418.2449 0.0165 -1.0000 -1.0000 1452763 1580598896.30 151.5916 60.0022 32.0000 1.9896 1.9900 417.9696 418.0790 0.0164 -1.0000 -1.0000 1452997 1580598896.40 151.5916 60.0022 32.0000 1.9891 1.9895 418.0224 418.1322 0.0165 -1.0000 -1.0000 1453060 1580598896.50 151.5641 60.0022 32.0000 1.9889 1.9893 418.1598 418.2704 0.0166 -1.0000 -1.0000 1453122 1580598896.60 151.5641 60.0022 32.0000 1.9884 1.9888 418.2562 418.3661 0.0165 -1.0000 -1.0000 1453200 1580598896.70 151.5641 60.0022 32.0000 1.9889 1.9893 418.1774 418.2869 0.0165 -1.0000 -1.0000 1453263 1580598896.80 151.5641 60.0022 32.0000 1.9895 1.9899 418.0558 418.1662 0.0165 -1.0000 -1.0000 1453747 1580598896.90 151.5641 60.0022 32.0000 1.9886 1.9890 418.0124 418.1225 0.0166 -1.0000 -1.0000 1453825 1580598897.00 151.5369 60.0022 32.0000 1.9882 1.9887 418.0831 418.1941 0.0166 -1.0000 -1.0000 1453888 1580598897.10 151.4853 60.0022 32.0000 1.9883 1.9888 418.1367 418.2462 0.0164 -1.0000 -1.0000 1453966 1580598897.20 151.4853 60.0022 32.0000 1.9881 1.9885 418.1796 418.2899 0.0166 -1.0000 -1.0000 1454028 1580598897.30 151.4853 60.0022 32.0000 1.9896 1.9900 417.9898 418.1008 0.0166 -1.0000 -1.0000 1454247 1580598897.40 151.4853 60.0022 32.0000 1.9895 1.9899 417.9606 418.0698 0.0164 -1.0000 -1.0000 1454325 1580598897.50 151.4853 60.0022 32.0000 1.9889 1.9893 418.1431 418.2525 0.0164 -1.0000 -1.0000 1454388 1580598897.60 151.4977 60.0022 32.0000 1.9885 1.9890 418.2350 418.3442 0.0164 -1.0000 -1.0000 1454450 1580598897.70 151.4977 60.0022 32.0000 1.9891 1.9895 418.1142 418.2238 0.0165 -1.0000 -1.0000 1454528 1580598897.80 151.4977 60.0022 32.0000 1.9901 1.9905 418.0919 418.2016 0.0165 -1.0000 -1.0000 1454919 1580598897.90 151.4977 60.0022 32.0000 1.9898 1.9903 418.0249 418.1353 0.0166 -1.0000 -1.0000 1455044 1580598898.00 151.4977 60.0022 32.0000 1.9890 1.9894 417.9604 418.0706 0.0166 -1.0000 -1.0000 1455122 1580598898.10 151.4944 60.0022 32.0000 1.9888 1.9892 418.0873 418.1974 0.0165 -1.0000 -1.0000 1455184 1580598898.20 151.4931 60.0022 32.0000 1.9890 1.9894 418.2089 418.3190 0.0165 -1.0000 -1.0000 1455247 1580598898.30 151.4931 60.0022 32.0000 1.9895 1.9899 418.1961 418.3063 0.0165 -1.0000 -1.0000 1455325 1580598898.40 151.4931 60.0022 32.0000 1.9892 1.9897 418.0320 418.1419 0.0165 -1.0000 -1.0000 1455388 1580598898.50 151.4931 60.0022 32.0000 1.9896 1.9900 417.9950 418.1047 0.0165 -1.0000 -1.0000 1455450 1580598898.60 151.4931 60.0022 32.0000 1.9891 1.9895 418.1525 418.2622 0.0165 -1.0000 -1.0000 1455528 1580598898.70 151.4429 60.0022 32.0000 1.9886 1.9890 418.2195 418.3289 0.0164 -1.0000 -1.0000 1455591 1580598898.80 151.4429 60.0022 32.0000 1.9890 1.9894 418.2148 418.3256 0.0166 -1.0000 -1.0000 1455653 1580598898.90 151.4429 60.0022 32.0000 1.9890 1.9894 418.1553 418.2654 0.0166 -1.0000 -1.0000 1455731 1580598899.00 151.4429 60.0022 32.0000 1.9894 1.9898 418.0370 418.1465 0.0164 -1.0000 -1.0000 1455794 1580598899.10 151.4429 60.0022 32.0000 1.9889 1.9894 417.9572 418.0661 0.0164 -1.0000 -1.0000 1455857 1580598899.20 151.4429 60.0022 32.0000 1.9893 1.9898 418.1177 418.2271 0.0164 -1.0000 -1.0000 1455919 1580598899.30 151.5451 60.0022 32.0000 1.9885 1.9889 418.2463 418.3563 0.0165 -1.0000 -1.0000 1455981 1580598899.40 151.5451 60.0022 32.0000 1.9886 1.9890 418.1831 418.2932 0.0166 -1.0000 -1.0000 1456544 1580598899.50 151.5451 60.0022 32.0000 1.9892 1.9896 418.0452 418.1553 0.0164 -1.0000 -1.0000 1456606 1580598899.60 151.5451 60.0022 32.0000 1.9895 1.9900 418.0691 418.1798 0.0167 -1.0000 -1.0000 1456669 1580598899.70 151.5451 60.0022 32.0000 1.9887 1.9891 418.0601 418.1705 0.0166 -1.0000 -1.0000 1456747 1580598899.80 151.5511 60.0020 32.0000 1.9880 1.9884 418.1421 418.2518 0.0164 -1.0000 -1.0000 1456841 1580598899.90 151.5513 60.0019 32.0000 1.9888 1.9892 418.1131 418.2247 0.0168 -1.0000 -1.0000 1456981 1580598900.00 151.5513 60.0019 32.0000 1.9898 1.9903 418.1017 418.2121 0.0166 -1.0000 -1.0000 1457044 1580598900.10 151.5513 60.0019 32.0000 1.9894 1.9898 417.9585 418.0694 0.0166 -1.0000 -1.0000 1457106 1580598900.20 151.5513 60.0019 32.0000 1.9887 1.9892 417.9485 418.0583 0.0165 -1.0000 -1.0000 1457184 1580598900.30 151.5386 60.0019 32.0000 1.9890 1.9894 418.1316 418.2409 0.0164 -1.0000 -1.0000 1457247 1580598900.40 151.5094 60.0019 32.0000 1.9887 1.9891 418.2005 418.3105 0.0166 -1.0000 -1.0000 1457310 1580598900.50 151.5094 60.0019 32.0000 1.9881 1.9885 418.1968 418.3087 0.0167 -1.0000 -1.0000 1457372 1580598900.60 151.5094 60.0019 32.0000 1.9886 1.9890 418.0647 418.1749 0.0165 -1.0000 -1.0000 1457450 1580598900.70 151.5094 60.0019 32.0000 1.9895 1.9899 417.9292 418.0393 0.0165 -1.0000 -1.0000 1457513 1580598900.80 151.5094 60.0019 32.0000 1.9884 1.9889 418.0124 418.1228 0.0166 -1.0000 -1.0000 1457575 1580598900.90 151.4679 60.0019 32.0000 1.9884 1.9888 418.1094 418.2197 0.0165 -1.0000 -1.0000 1457888 1580598901.00 151.4679 60.0019 32.0000 1.9882 1.9887 418.1169 418.2267 0.0164 -1.0000 -1.0000 1457950 1580598901.10 151.4679 60.0019 32.0000 1.9889 1.9893 417.9842 418.0925 0.0163 -1.0000 -1.0000 1458028 1580598901.20 151.4679 60.0019 32.0000 1.9896 1.9900 417.9484 418.0589 0.0166 -1.0000 -1.0000 1458091 1580598901.30 151.4679 60.0019 32.0000 1.9887 1.9892 417.9744 418.0857 0.0168 -1.0000 -1.0000 1458153 1580598901.40 151.3952 60.0019 32.0000 1.9892 1.9896 418.2106 418.3204 0.0165 -1.0000 -1.0000 1458231 1580598901.50 151.3952 60.0019 32.0000 1.9888 1.9892 418.2154 418.3250 0.0164 -1.0000 -1.0000 1458294 1580598901.60 151.3952 60.0019 32.0000 1.9890 1.9894 418.0742 418.1837 0.0165 -1.0000 -1.0000 1458356 1580598901.70 151.3952 60.0019 32.0000 1.9891 1.9896 417.9602 418.0698 0.0166 -1.0000 -1.0000 1458419 1580598901.80 151.3952 60.0019 32.0000 1.9889 1.9893 418.0932 418.2054 0.0167 -1.0000 -1.0000 1458497 1580598901.90 151.3952 60.0019 32.0000 1.9877 1.9881 418.1425 418.2526 0.0165 -1.0000 -1.0000 1458763 1580598902.00 151.4329 60.0019 32.0000 1.9889 1.9893 418.2429 418.3524 0.0165 -1.0000 -1.0000 1458841 1580598902.10 151.4329 60.0019 32.0000 1.9887 1.9891 418.0862 418.1954 0.0165 -1.0000 -1.0000 1458903 1580598902.20 151.4329 60.0019 32.0000 1.9894 1.9898 417.9572 418.0676 0.0167 -1.0000 -1.0000 1458966 1580598902.30 151.4329 60.0019 32.0000 1.9896 1.9900 417.9578 418.0673 0.0165 -1.0000 -1.0000 1459044 1580598902.40 151.4329 60.0019 32.0000 1.9893 1.9897 418.0352 418.1456 0.0165 -1.0000 -1.0000 1459263 1580598902.50 151.4329 60.0019 32.0000 1.9883 1.9887 418.2343 418.3441 0.0165 -1.0000 -1.0000 1459325 1580598902.60 151.4520 60.0019 32.0000 1.9879 1.9884 418.1944 418.3042 0.0164 -1.0000 -1.0000 1459403 1580598902.70 151.4520 60.0019 32.0000 1.9888 1.9892 418.1745 418.2841 0.0165 -1.0000 -1.0000 1459466 1580598902.80 151.4520 60.0019 32.0000 1.9896 1.9900 418.0380 418.1482 0.0165 -1.0000 -1.0000 1459544 1580598902.90 151.4520 60.0019 32.0000 1.9893 1.9898 418.0764 418.1853 0.0164 -1.0000 -1.0000 1459778 1580598903.00 151.4520 60.0019 32.0000 1.9887 1.9891 418.1327 418.2428 0.0165 -1.0000 -1.0000 1459841 1580598903.10 151.4527 60.0019 32.0000 1.9887 1.9891 418.1984 418.3087 0.0166 -1.0000 -1.0000 1459903 1580598903.20 151.4535 60.0019 32.0000 1.9893 1.9897 418.0816 418.1912 0.0165 -1.0000 -1.0000 1459966 1580598903.30 151.4535 60.0019 32.0000 1.9895 1.9899 417.9346 418.0449 0.0166 -1.0000 -1.0000 1500028 1580598903.40 151.4535 60.0019 32.0000 1.9891 1.9895 417.9374 418.0476 0.0165 -1.0000 -1.0000 1500106 1580598903.50 151.4535 60.0019 32.0000 1.9891 1.9895 418.1107 418.2212 0.0166 -1.0000 -1.0000 1500278 1580598903.60 151.4535 60.0019 32.0000 1.9890 1.9894 418.1099 418.2202 0.0166 -1.0000 -1.0000 1500341 1580598903.70 151.5218 60.0019 32.0000 1.9885 1.9889 418.2181 418.3293 0.0167 -1.0000 -1.0000 1500419 1580598903.80 151.5218 60.0019 32.0000 1.9893 1.9897 418.1419 418.2532 0.0166 -1.0000 -1.0000 1500481 1580598903.90 151.5218 60.0019 32.0000 1.9892 1.9896 418.0116 418.1215 0.0165 -1.0000 -1.0000 1500544 1580598904.00 151.5218 60.0019 32.0000 1.9898 1.9902 418.1103 418.2198 0.0164 -1.0000 -1.0000 1501028 1580598904.10 151.5218 60.0019 32.0000 1.9890 1.9895 418.2433 418.3537 0.0166 -1.0000 -1.0000 1501091 1580598904.20 151.5251 60.0019 32.0000 1.9892 1.9896 418.2427 418.3525 0.0165 -1.0000 -1.0000 1501153 1580598904.30 151.5311 60.0019 32.0000 1.9890 1.9894 418.0810 418.1916 0.0166 -1.0000 -1.0000 1501231 1580598904.40 151.5311 60.0019 32.0000 1.9891 1.9896 418.0226 418.1318 0.0164 -1.0000 -1.0000 1501294 1580598904.50 151.5311 60.0019 32.0000 1.9892 1.9896 418.0673 418.1774 0.0165 -1.0000 -1.0000 1501513 1580598904.60 151.5311 60.0019 32.0000 1.9886 1.9891 418.1885 418.2983 0.0165 -1.0000 -1.0000 1501591 1580598904.70 151.5311 60.0019 32.0000 1.9884 1.9888 418.1692 418.2797 0.0165 -1.0000 -1.0000 1501653 1580598904.80 151.5311 60.0019 32.0000 1.9890 1.9894 418.1538 418.2634 0.0165 -1.0000 -1.0000 1501716 1580598904.90 151.5094 60.0013 32.0000 1.9889 1.9894 417.9987 418.1091 0.0165 -1.0000 -1.0000 1501794 1580598905.00 151.5094 60.0013 32.0000 1.9894 1.9899 417.9026 418.0127 0.0165 -1.0000 -1.0000 1502028 1580598905.10 151.5094 60.0013 32.0000 1.9892 1.9896 418.0733 418.1831 0.0165 -1.0000 -1.0000 1502106 1580598905.20 151.5094 60.0013 32.0000 1.9883 1.9888 418.1939 418.3032 0.0163 -1.0000 -1.0000 1502169 1580598905.30 151.5094 60.0013 32.0000 1.9882 1.9886 418.1522 418.2616 0.0165 -1.0000 -1.0000 1502231 1580598905.40 151.5094 60.0013 32.0000 1.9893 1.9898 418.0137 418.1236 0.0165 -1.0000 -1.0000 1502310 1580598905.50 151.4797 60.0013 32.0000 1.9897 1.9902 418.0428 418.1523 0.0164 -1.0000 -1.0000 1502544 1580598905.60 151.4797 60.0013 32.0000 1.9892 1.9896 418.2058 418.3163 0.0165 -1.0000 -1.0000 1502606 1580598905.70 151.4797 60.0013 32.0000 1.9894 1.9899 418.1846 418.2942 0.0165 -1.0000 -1.0000 1502669 1580598905.80 151.4797 60.0013 32.0000 1.9887 1.9891 418.2773 418.3865 0.0164 -1.0000 -1.0000 1502731 1580598905.90 151.4797 60.0013 32.0000 1.9895 1.9899 418.0410 418.1511 0.0165 -1.0000 -1.0000 1502794 1580598906.00 151.4116 60.0013 32.0000 1.9899 1.9903 418.0023 418.1126 0.0166 -1.0000 -1.0000 1502872 1580598906.10 151.4116 60.0013 32.0000 1.9892 1.9897 418.0875 418.1974 0.0165 -1.0000 -1.0000 1502934 1580598906.20 151.4116 60.0013 32.0000 1.9888 1.9893 418.0817 418.1922 0.0166 -1.0000 -1.0000 1502997 1580598906.30 151.4116 60.0013 32.0000 1.9892 1.9896 418.0662 418.1768 0.0166 -1.0000 -1.0000 1503075 1580598906.40 151.4116 60.0013 32.0000 1.9892 1.9896 417.9801 418.0907 0.0166 -1.0000 -1.0000 1503122 1580598906.50 151.4159 60.0013 32.0000 1.9895 1.9900 417.9953 418.1052 0.0165 -1.0000 -1.0000 1503200 1580598906.60 151.4679 60.0013 32.0000 1.9896 1.9901 418.0749 418.1846 0.0165 -1.0000 -1.0000 1503278 1580598906.70 151.4679 60.0013 32.0000 1.9893 1.9897 418.2140 418.3238 0.0165 -1.0000 -1.0000 1503341 1580598906.80 151.4679 60.0013 32.0000 1.9881 1.9885 418.1763 418.2862 0.0165 -1.0000 -1.0000 1503403 1580598906.90 151.4679 60.0013 32.0000 1.9894 1.9899 418.1645 418.2743 0.0165 -1.0000 -1.0000 1503481 1580598907.00 151.4679 60.0013 32.0000 1.9893 1.9898 417.9621 418.0720 0.0165 -1.0000 -1.0000 1503544 1580598907.10 151.4981 60.0013 32.0000 1.9899 1.9904 417.9143 418.0233 0.0164 -1.0000 -1.0000 1503825 1580598907.20 151.4981 60.0013 32.0000 1.9894 1.9899 417.9619 418.0717 0.0165 -1.0000 -1.0000 1503888 1580598907.30 151.4981 60.0013 32.0000 1.9897 1.9901 417.9966 418.1068 0.0166 -1.0000 -1.0000 1503950 1580598907.40 151.4981 60.0013 32.0000 1.9897 1.9902 418.1153 418.2257 0.0166 -1.0000 -1.0000 1504028 1580598907.50 151.4981 60.0013 32.0000 1.9896 1.9900 417.9421 418.0522 0.0165 -1.0000 -1.0000 1504091 1580598907.60 151.4981 60.0013 32.0000 1.9898 1.9902 418.0002 418.1083 0.0162 -1.0000 -1.0000 1505075 1580598907.70 151.5149 60.0013 32.0000 1.9894 1.9898 418.0154 418.1253 0.0165 -1.0000 -1.0000 1505184 1580598907.80 151.5659 60.0013 32.0000 1.9885 1.9890 418.2842 418.3944 0.0166 -1.0000 -1.0000 1505247 1580598907.90 151.5659 60.0013 32.0000 1.9886 1.9890 418.1601 418.2710 0.0166 -1.0000 -1.0000 1505310 1580598908.00 151.5659 60.0013 32.0000 1.9895 1.9899 418.1533 418.2638 0.0166 -1.0000 -1.0000 1505372 1580598908.10 151.5659 60.0013 32.0000 1.9899 1.9903 418.0012 418.1111 0.0164 -1.0000 -1.0000 1505434 1580598908.20 151.5659 60.0013 32.0000 1.9892 1.9897 418.0507 418.1601 0.0164 -1.0000 -1.0000 1505497 1580598908.30 151.5711 60.0013 32.0000 1.9882 1.9887 418.0649 418.1745 0.0164 -1.0000 -1.0000 1505575 1580598908.40 151.5720 60.0013 32.0000 1.9880 1.9884 418.1943 418.3039 0.0165 -1.0000 -1.0000 1505638 1580598908.50 151.5720 60.0013 32.0000 1.9884 1.9889 418.0580 418.1684 0.0166 -1.0000 -1.0000 1505700 1580598908.60 151.5720 60.0013 32.0000 1.9896 1.9900 417.9765 418.0872 0.0166 -1.0000 -1.0000 1505778 1580598908.70 151.5720 60.0013 32.0000 1.9892 1.9896 417.9521 418.0617 0.0164 -1.0000 -1.0000 1505841 1580598908.80 151.5720 60.0013 32.0000 1.9888 1.9892 418.1025 418.2137 0.0167 -1.0000 -1.0000 1505919 1580598908.90 151.5720 60.0013 32.0000 1.9882 1.9886 418.1594 418.2689 0.0164 -1.0000 -1.0000 1505981 1580598909.00 151.5328 60.0013 32.0000 1.9896 1.9900 418.1341 418.2431 0.0163 -1.0000 -1.0000 1506044 1580598909.10 151.5328 60.0013 32.0000 1.9891 1.9896 418.0733 418.1834 0.0165 -1.0000 -1.0000 1506122 1580598909.20 151.5328 60.0013 32.0000 1.9900 1.9905 418.0208 418.1309 0.0166 -1.0000 -1.0000 1506294 1580598909.30 151.5328 60.0013 32.0000 1.9896 1.9900 418.0498 418.1600 0.0165 -1.0000 -1.0000 1506356 1580598909.40 151.5328 60.0013 32.0000 1.9886 1.9890 418.0867 418.1955 0.0164 -1.0000 -1.0000 1506434 1580598909.50 151.5127 60.0013 32.0000 1.9885 1.9889 418.2305 418.3400 0.0164 -1.0000 -1.0000 1506497 1580598909.60 151.5127 60.0013 32.0000 1.9890 1.9894 418.0127 418.1226 0.0165 -1.0000 -1.0000 1506560 1580598909.70 151.5127 60.0013 32.0000 1.9898 1.9903 418.0486 418.1589 0.0166 -1.0000 -1.0000 1506622 1580598909.80 151.5127 60.0013 32.0000 1.9897 1.9901 418.0525 418.1628 0.0166 -1.0000 -1.0000 1506684 1580598909.90 151.5127 60.0013 32.0000 1.9890 1.9894 418.1862 418.2960 0.0164 -1.0000 -1.0000 1506747 1580598910.00 151.5127 60.0013 32.0000 1.9891 1.9896 418.2501 418.3592 0.0164 -1.0000 -1.0000 1506825 1580598910.10 151.4565 60.0020 32.0000 1.9886 1.9891 418.1993 418.3096 0.0165 -1.0000 -1.0000 1506888 1580598910.20 151.4565 60.0020 32.0000 1.9892 1.9896 418.0012 418.1118 0.0167 -1.0000 -1.0000 1506950 1580598910.30 151.4565 60.0020 32.0000 1.9901 1.9906 418.0583 418.1684 0.0165 -1.0000 -1.0000 1507028 1580598910.40 151.4565 60.0020 32.0000 1.9886 1.9890 418.0656 418.1757 0.0165 -1.0000 -1.0000 1507091 1580598910.50 151.4565 60.0020 32.0000 1.9880 1.9885 418.2193 418.3299 0.0167 -1.0000 -1.0000 1507153 1580598910.60 151.4565 60.0020 32.0000 1.9883 1.9887 418.2048 418.3148 0.0165 -1.0000 -1.0000 1507231 1580598910.70 151.4565 60.0020 32.0000 1.9892 1.9896 418.0719 418.1820 0.0165 -1.0000 -1.0000 1507294 1580598910.80 151.4739 60.0020 32.0000 1.9900 1.9904 417.9417 418.0520 0.0166 -1.0000 -1.0000 1507357 1580598910.90 151.4739 60.0020 32.0000 1.9896 1.9900 418.0462 418.1564 0.0165 -1.0000 -1.0000 1507434 1580598911.00 151.4739 60.0020 32.0000 1.9887 1.9892 418.1559 418.2658 0.0166 -1.0000 -1.0000 1507497 1580598911.10 151.4739 60.0020 32.0000 1.9891 1.9895 418.1544 418.2655 0.0167 -1.0000 -1.0000 1507560 1580598911.20 151.4739 60.0020 32.0000 1.9891 1.9895 418.0267 418.1369 0.0165 -1.0000 -1.0000 1507810 1580598911.30 151.4739 60.0020 32.0000 1.9897 1.9901 417.9372 418.0465 0.0163 -1.0000 -1.0000 1507872 1580598911.40 151.5402 60.0020 32.0000 1.9892 1.9896 418.0040 418.1126 0.0163 -1.0000 -1.0000 1507934 1580598911.50 151.5402 60.0020 32.0000 1.9883 1.9887 418.1939 418.3025 0.0164 -1.0000 -1.0000 1507997 1580598911.60 151.5402 60.0020 32.0000 1.9880 1.9884 418.2002 418.3108 0.0167 -1.0000 -1.0000 1508060 1580598911.70 151.5402 60.0020 32.0000 1.9887 1.9891 418.1033 418.2138 0.0165 -1.0000 -1.0000 1508513 1580598911.80 151.5402 60.0020 32.0000 1.9889 1.9893 418.0341 418.1438 0.0165 -1.0000 -1.0000 1508575 1580598911.90 151.5383 60.0020 32.0000 1.9888 1.9893 418.0496 418.1594 0.0165 -1.0000 -1.0000 1508638 1580598912.00 151.5381 60.0020 32.0000 1.9887 1.9891 418.2083 418.3172 0.0163 -1.0000 -1.0000 1508700 1580598912.10 151.5381 60.0020 32.0000 1.9883 1.9888 418.2410 418.3512 0.0165 -1.0000 -1.0000 1508763 1580598912.20 151.5381 60.0020 32.0000 1.9887 1.9891 418.1287 418.2387 0.0165 -1.0000 -1.0000 1508825 1580598912.30 151.5381 60.0020 32.0000 1.9898 1.9902 417.9459 418.0562 0.0166 -1.0000 -1.0000 1509044 1580598912.40 151.5224 60.0020 32.0000 1.9893 1.9897 418.0378 418.1469 0.0165 -1.0000 -1.0000 1509106 1580598912.50 151.4554 60.0020 32.0000 1.9892 1.9896 418.0700 418.1808 0.0167 -1.0000 -1.0000 1509169 1580598912.60 151.4554 60.0020 32.0000 1.9881 1.9886 418.3064 418.4167 0.0165 -1.0000 -1.0000 1509231 1580598912.70 151.4554 60.0020 32.0000 1.9882 1.9886 418.2474 418.3578 0.0166 -1.0000 -1.0000 1509294 1580598912.80 151.4554 60.0020 32.0000 1.9884 1.9888 418.0245 418.1346 0.0165 -1.0000 -1.0000 1509528 1580598912.90 151.4697 60.0020 32.0000 1.9892 1.9896 417.9110 418.0213 0.0165 -1.0000 -1.0000 1509607 1580598913.00 151.4967 60.0020 32.0000 1.9884 1.9889 418.2392 418.3485 0.0165 -1.0000 -1.0000 1509669 1580598913.10 151.4967 60.0020 32.0000 1.9879 1.9883 418.2338 418.3437 0.0164 -1.0000 -1.0000 1509731 1580598913.20 151.4967 60.0020 32.0000 1.9886 1.9891 418.2715 418.3816 0.0165 -1.0000 -1.0000 1509794 1580598913.30 151.4967 60.0020 32.0000 1.9894 1.9898 418.0594 418.1692 0.0164 -1.0000 -1.0000 1510044 1580598913.40 151.4967 60.0020 32.0000 1.9893 1.9897 418.0469 418.1564 0.0165 -1.0000 -1.0000 1510107 1580598913.50 151.4794 60.0020 32.0000 1.9891 1.9895 418.0281 418.1380 0.0165 -1.0000 -1.0000 1510169 1580598913.60 151.4626 60.0020 32.0000 1.9893 1.9897 418.1798 418.2897 0.0165 -1.0000 -1.0000 1510247 1580598913.70 151.4626 60.0020 32.0000 1.9886 1.9891 418.1970 418.3080 0.0167 -1.0000 -1.0000 1510310 1580598913.80 151.4626 60.0020 32.0000 1.9892 1.9896 418.1402 418.2500 0.0165 -1.0000 -1.0000 1510544 1580598913.90 151.4626 60.0020 32.0000 1.9891 1.9896 417.9013 418.0115 0.0166 -1.0000 -1.0000 1510606 1580598914.00 151.4626 60.0020 32.0000 1.9889 1.9893 418.0245 418.1352 0.0166 -1.0000 -1.0000 1510684 1580598914.10 151.5298 60.0020 32.0000 1.9888 1.9892 418.1530 418.2633 0.0166 -1.0000 -1.0000 1510747 1580598914.20 151.5298 60.0020 32.0000 1.9890 1.9894 418.2405 418.3509 0.0165 -1.0000 -1.0000 1510810 1580598914.30 151.5298 60.0020 32.0000 1.9899 1.9903 418.0839 418.1941 0.0166 -1.0000 -1.0000 1511263 1580598914.40 151.5298 60.0020 32.0000 1.9893 1.9898 418.0512 418.1607 0.0164 -1.0000 -1.0000 1511325 1580598914.50 151.5298 60.0020 32.0000 1.9888 1.9892 418.0823 418.1925 0.0164 -1.0000 -1.0000 1511388 1580598914.60 151.5298 60.0020 32.0000 1.9888 1.9893 418.1805 418.2900 0.0165 -1.0000 -1.0000 1511466 1580598914.70 151.5373 60.0011 32.0000 1.9883 1.9887 418.2147 418.3246 0.0165 -1.0000 -1.0000 1511528 1580598914.80 151.5373 60.0011 32.0000 1.9884 1.9888 418.2045 418.3149 0.0166 -1.0000 -1.0000 1511591 1580598914.90 151.5373 60.0011 32.0000 1.9896 1.9900 417.9947 418.1055 0.0167 -1.0000 -1.0000 1511857 1580598915.00 151.5373 60.0011 32.0000 1.9889 1.9893 417.9838 418.0932 0.0164 -1.0000 -1.0000 1511919 1580598915.10 151.5373 60.0011 32.0000 1.9886 1.9890 418.0343 418.1445 0.0165 -1.0000 -1.0000 1511997 1580598915.20 151.5456 60.0011 32.0000 1.9882 1.9887 418.2198 418.3298 0.0165 -1.0000 -1.0000 1512060 1580598915.30 151.5477 60.0011 32.0000 1.9889 1.9893 418.1517 418.2615 0.0164 -1.0000 -1.0000 1512122 1580598915.40 151.5477 60.0011 32.0000 1.9893 1.9897 418.0096 418.1188 0.0165 -1.0000 -1.0000 1512325 1580598915.50 151.5477 60.0011 32.0000 1.9891 1.9895 417.9982 418.1086 0.0165 -1.0000 -1.0000 1512388 1580598915.60 151.5477 60.0011 32.0000 1.9881 1.9885 418.0674 418.1783 0.0166 -1.0000 -1.0000 1512450 1580598915.70 151.5456 60.0011 32.0000 1.9883 1.9888 418.1463 418.2566 0.0165 -1.0000 -1.0000 1512528 1580598915.80 151.4545 60.0011 32.0000 1.9884 1.9888 418.2059 418.3172 0.0167 -1.0000 -1.0000 1512591 1580598915.90 151.4545 60.0011 32.0000 1.9893 1.9897 418.2106 418.3206 0.0165 -1.0000 -1.0000 1512778 1580598916.00 151.4545 60.0011 32.0000 1.9904 1.9908 418.0000 418.1102 0.0165 -1.0000 -1.0000 1512856 1580598916.10 151.4545 60.0011 32.0000 1.9896 1.9901 418.0157 418.1251 0.0164 -1.0000 -1.0000 1512919 1580598916.20 151.4545 60.0011 32.0000 1.9889 1.9893 417.9970 418.1067 0.0165 -1.0000 -1.0000 1512981 1580598916.30 151.4987 60.0011 32.0000 1.9886 1.9890 418.1149 418.2249 0.0166 -1.0000 -1.0000 1513060 1580598916.40 151.5026 60.0011 32.0000 1.9892 1.9897 418.2197 418.3304 0.0166 -1.0000 -1.0000 1513278 1580598916.50 151.5026 60.0011 32.0000 1.9891 1.9895 418.1889 418.2999 0.0167 -1.0000 -1.0000 1513341 1580598916.60 151.5026 60.0011 32.0000 1.9900 1.9905 418.0328 418.1436 0.0166 -1.0000 -1.0000 1513419 1580598916.70 151.5026 60.0011 32.0000 1.9891 1.9896 418.1614 418.2717 0.0165 -1.0000 -1.0000 1513481 1580598916.80 151.5026 60.0011 32.0000 1.9888 1.9892 418.1093 418.2192 0.0165 -1.0000 -1.0000 1513544 1580598916.90 151.4965 60.0011 32.0000 1.9887 1.9891 418.1855 418.2959 0.0166 -1.0000 -1.0000 1514091 1580598917.00 151.4965 60.0011 32.0000 1.9893 1.9898 418.2847 418.3950 0.0165 -1.0000 -1.0000 1514153 1580598917.10 151.4965 60.0011 32.0000 1.9899 1.9904 418.0688 418.1789 0.0165 -1.0000 -1.0000 1514231 1580598917.20 151.4965 60.0011 32.0000 1.9894 1.9898 417.9202 418.0302 0.0166 -1.0000 -1.0000 1514294 1580598917.30 151.4965 60.0011 32.0000 1.9892 1.9896 418.0269 418.1390 0.0167 -1.0000 -1.0000 1514356 1580598917.40 151.4965 60.0011 32.0000 1.9889 1.9893 418.1324 418.2422 0.0165 -1.0000 -1.0000 1514419 1580598917.50 151.5329 60.0011 32.0000 1.9882 1.9887 418.2507 418.3620 0.0167 -1.0000 -1.0000 1514497 1580598917.60 151.5329 60.0011 32.0000 1.9900 1.9904 418.1823 418.2928 0.0166 -1.0000 -1.0000 1514559 1580598917.70 151.5329 60.0011 32.0000 1.9900 1.9904 417.9946 418.1055 0.0166 -1.0000 -1.0000 1514622 1580598917.80 151.5329 60.0011 32.0000 1.9893 1.9898 417.9994 418.1093 0.0165 -1.0000 -1.0000 1514684 1580598917.90 151.5329 60.0011 32.0000 1.9883 1.9887 418.0958 418.2056 0.0165 -1.0000 -1.0000 1514778 1580598918.00 151.5589 60.0011 32.0000 1.9889 1.9894 418.1534 418.2632 0.0165 -1.0000 -1.0000 1514856 1580598918.10 151.5823 60.0011 32.0000 1.9886 1.9891 418.2641 418.3731 0.0164 -1.0000 -1.0000 1514919 1580598918.20 151.5823 60.0011 32.0000 1.9890 1.9895 418.1572 418.2674 0.0165 -1.0000 -1.0000 1514981 1580598918.30 151.5823 60.0011 32.0000 1.9898 1.9902 418.0086 418.1192 0.0166 -1.0000 -1.0000 1515060 1580598918.40 151.5823 60.0011 32.0000 1.9895 1.9899 417.9514 418.0623 0.0166 -1.0000 -1.0000 1515528 1580598918.50 151.5823 60.0011 32.0000 1.9900 1.9904 418.1038 418.2135 0.0165 -1.0000 -1.0000 1515606 1580598918.60 151.5788 60.0011 32.0000 1.9885 1.9890 418.2809 418.3914 0.0166 -1.0000 -1.0000 1515669 1580598918.70 151.5788 60.0011 32.0000 1.9890 1.9895 418.0810 418.1916 0.0166 -1.0000 -1.0000 1515731 1580598918.80 151.5788 60.0011 32.0000 1.9895 1.9900 417.9968 418.1067 0.0165 -1.0000 -1.0000 1515794 1580598918.90 151.5788 60.0011 32.0000 1.9896 1.9900 417.9445 418.0543 0.0165 -1.0000 -1.0000 1516028 1580598919.00 151.5788 60.0011 32.0000 1.9895 1.9899 418.0060 418.1162 0.0165 -1.0000 -1.0000 1516091 1580598919.10 151.4625 60.0011 32.0000 1.9886 1.9890 418.1334 418.2432 0.0165 -1.0000 -1.0000 1516169 1580598919.20 151.4625 60.0011 32.0000 1.9893 1.9897 418.2677 418.3781 0.0166 -1.0000 -1.0000 1516231 1580598919.30 151.4625 60.0011 32.0000 1.9885 1.9889 418.0665 418.1767 0.0165 -1.0000 -1.0000 1516294 1580598919.40 151.4625 60.0011 32.0000 1.9888 1.9892 417.9192 418.0300 0.0167 -1.0000 -1.0000 1516372 1580598919.50 151.4625 60.0011 32.0000 1.9890 1.9895 417.9222 418.0327 0.0165 -1.0000 -1.0000 1516434 1580598919.60 151.4625 60.0011 32.0000 1.9890 1.9894 418.0220 418.1319 0.0165 -1.0000 -1.0000 1516497 1580598919.70 151.4436 60.0017 32.0000 1.9888 1.9892 418.1421 418.2532 0.0167 -1.0000 -1.0000 1516560 1580598919.80 151.4436 60.0017 32.0000 1.9893 1.9897 418.0424 418.1523 0.0164 -1.0000 -1.0000 1516622 1580598919.90 151.4436 60.0017 32.0000 1.9900 1.9904 418.0441 418.1544 0.0165 -1.0000 -1.0000 1516685 1580598920.00 151.4436 60.0017 32.0000 1.9901 1.9905 418.0653 418.1745 0.0164 -1.0000 -1.0000 1516841 1580598920.10 151.4436 60.0017 32.0000 1.9895 1.9899 418.0050 418.1156 0.0166 -1.0000 -1.0000 1516903 1580598920.20 151.4436 60.0017 32.0000 1.9897 1.9902 418.2088 418.3185 0.0165 -1.0000 -1.0000 1516966 1580598920.30 151.4436 60.0017 32.0000 1.9886 1.9890 418.2456 418.3557 0.0165 -1.0000 -1.0000 1517044 1580598920.40 151.5211 60.0017 32.0000 1.9894 1.9898 418.0673 418.1787 0.0167 -1.0000 -1.0000 1517106 1580598920.50 151.5211 60.0017 32.0000 1.9901 1.9905 417.9963 418.1063 0.0165 -1.0000 -1.0000 1517794 1580598920.60 151.5211 60.0017 32.0000 1.9896 1.9900 418.0097 418.1206 0.0167 -1.0000 -1.0000 1517872 1580598920.70 151.5211 60.0017 32.0000 1.9899 1.9903 418.1182 418.2301 0.0167 -1.0000 -1.0000 1517934 1580598920.80 151.5211 60.0017 32.0000 1.9890 1.9894 418.1981 418.3083 0.0165 -1.0000 -1.0000 1517997 1580598920.90 151.5211 60.0017 32.0000 1.9889 1.9894 418.0896 418.1997 0.0165 -1.0000 -1.0000 1518060 1580598921.00 151.5333 60.0017 32.0000 1.9893 1.9897 417.9696 418.0797 0.0165 -1.0000 -1.0000 1518122 1580598921.10 151.5333 60.0017 32.0000 1.9885 1.9889 418.1861 418.2961 0.0165 -1.0000 -1.0000 1518200 1580598921.20 151.5333 60.0017 32.0000 1.9884 1.9888 418.2048 418.3138 0.0164 -1.0000 -1.0000 1518263 1580598921.30 151.5333 60.0017 32.0000 1.9887 1.9892 418.1054 418.2156 0.0166 -1.0000 -1.0000 1518325 1580598921.40 151.5333 60.0017 32.0000 1.9893 1.9897 418.0324 418.1410 0.0164 -1.0000 -1.0000 1518403 1580598921.50 151.5461 60.0017 32.0000 1.9897 1.9902 417.9668 418.0768 0.0165 -1.0000 -1.0000 1518575 1580598921.60 151.6068 60.0017 32.0000 1.9894 1.9898 417.9676 418.0780 0.0166 -1.0000 -1.0000 1518638 1580598921.70 151.6068 60.0017 32.0000 1.9893 1.9897 418.1748 418.2845 0.0166 -1.0000 -1.0000 1518716 1580598921.80 151.6068 60.0017 32.0000 1.9892 1.9896 418.2244 418.3351 0.0165 -1.0000 -1.0000 1518778 1580598921.90 151.6068 60.0017 32.0000 1.9893 1.9898 418.0603 418.1693 0.0163 -1.0000 -1.0000 1518841 1580598922.00 151.6068 60.0017 32.0000 1.9897 1.9902 417.9604 418.0713 0.0166 -1.0000 -1.0000 1518903 1580598922.10 151.4958 60.0017 32.0000 1.9892 1.9896 418.0124 418.1222 0.0165 -1.0000 -1.0000 1518981 1580598922.20 151.4958 60.0017 32.0000 1.9883 1.9888 418.1596 418.2690 0.0164 -1.0000 -1.0000 1519044 1580598922.30 151.4958 60.0017 32.0000 1.9885 1.9889 418.1082 418.2183 0.0166 -1.0000 -1.0000 1519122 1580598922.40 151.4958 60.0017 32.0000 1.9889 1.9893 418.1212 418.2318 0.0165 -1.0000 -1.0000 1519185 1580598922.50 151.4958 60.0017 32.0000 1.9898 1.9902 417.9722 418.0830 0.0167 -1.0000 -1.0000 1519263 1580598922.60 151.4958 60.0017 32.0000 1.9892 1.9897 417.9401 418.0505 0.0166 -1.0000 -1.0000 1519341 1580598922.70 151.4958 60.0017 32.0000 1.9883 1.9888 418.1194 418.2301 0.0166 -1.0000 -1.0000 1519403 1580598922.80 151.4958 60.0017 32.0000 1.9879 1.9884 418.2469 418.3573 0.0166 -1.0000 -1.0000 1519450 1580598922.90 151.4958 60.0017 32.0000 1.9886 1.9890 418.0902 418.2004 0.0165 -1.0000 -1.0000 1519528 1580598923.00 151.4958 60.0017 32.0000 1.9888 1.9892 418.0077 418.1182 0.0166 -1.0000 -1.0000 1519810 1580598923.10 151.4958 60.0017 32.0000 1.9887 1.9891 418.0181 418.1289 0.0166 -1.0000 -1.0000 1519888 1580598923.20 151.4420 60.0017 32.0000 1.9885 1.9889 418.1603 418.2706 0.0166 -1.0000 -1.0000 1519950 1580598923.30 151.4420 60.0017 32.0000 1.9890 1.9894 418.1819 418.2925 0.0166 -1.0000 -1.0000 1520013 1580598923.40 151.4420 60.0017 32.0000 1.9900 1.9904 418.0809 418.1915 0.0166 -1.0000 -1.0000 1520091 1580598923.50 151.4420 60.0017 32.0000 1.9897 1.9901 417.9743 418.0840 0.0165 -1.0000 -1.0000 1520325 1580598923.60 151.4420 60.0017 32.0000 1.9888 1.9893 418.0364 418.1462 0.0165 -1.0000 -1.0000 1520388 1580598923.70 151.4654 60.0017 32.0000 1.9890 1.9894 418.2154 418.3255 0.0165 -1.0000 -1.0000 1520450 1580598923.80 151.4888 60.0017 32.0000 1.9889 1.9894 418.1579 418.2684 0.0166 -1.0000 -1.0000 1520513 1580598923.90 151.4888 60.0017 32.0000 1.9893 1.9897 418.0495 418.1598 0.0166 -1.0000 -1.0000 1520575 1580598924.00 151.4888 60.0017 32.0000 1.9899 1.9904 417.9379 418.0487 0.0167 -1.0000 -1.0000 1521388 1580598924.10 151.4888 60.0017 32.0000 1.9898 1.9903 418.0414 418.1532 0.0167 -1.0000 -1.0000 1521450 1580598924.20 151.4888 60.0017 32.0000 1.9896 1.9901 418.1782 418.2878 0.0166 -1.0000 -1.0000 1521528 1580598924.30 151.4609 60.0017 32.0000 1.9895 1.9899 418.0600 418.1707 0.0165 -1.0000 -1.0000 1521591 1580598924.40 151.4609 60.0017 32.0000 1.9897 1.9901 417.8870 417.9976 0.0166 -1.0000 -1.0000 1521653 1580598924.50 151.4609 60.0017 32.0000 1.9893 1.9897 417.9780 418.0887 0.0167 -1.0000 -1.0000 1521716 1580598924.60 151.4609 60.0017 32.0000 1.9884 1.9888 418.0850 418.1958 0.0166 -1.0000 -1.0000 1521794 1580598924.70 151.4609 60.0017 32.0000 1.9886 1.9890 418.1767 418.2868 0.0165 -1.0000 -1.0000 1521857 1580598924.80 151.5174 60.0019 32.0000 1.9888 1.9892 418.1460 418.2560 0.0166 -1.0000 -1.0000 1521919 1580598924.90 151.5404 60.0019 32.0000 1.9894 1.9899 418.0616 418.1727 0.0167 -1.0000 -1.0000 1521997 1580598925.00 151.5404 60.0019 32.0000 1.9895 1.9899 417.8871 417.9973 0.0165 -1.0000 -1.0000 1522060 1580598925.10 151.5404 60.0019 32.0000 1.9891 1.9895 418.1292 418.2403 0.0167 -1.0000 -1.0000 1522138 1580598925.20 151.5404 60.0019 32.0000 1.9883 1.9888 418.1890 418.2989 0.0164 -1.0000 -1.0000 1522200 1580598925.30 151.5397 60.0019 32.0000 1.9890 1.9895 418.1087 418.2187 0.0165 -1.0000 -1.0000 1522263 1580598925.40 151.5239 60.0019 32.0000 1.9899 1.9903 418.0895 418.1999 0.0166 -1.0000 -1.0000 1522325 1580598925.50 151.5239 60.0019 32.0000 1.9897 1.9901 417.9282 418.0382 0.0165 -1.0000 -1.0000 1522388 1580598925.60 151.5239 60.0019 32.0000 1.9889 1.9893 417.9680 418.0781 0.0166 -1.0000 -1.0000 1522513 1580598925.70 151.5239 60.0019 32.0000 1.9882 1.9886 418.2058 418.3168 0.0166 -1.0000 -1.0000 1522591 1580598925.80 151.5239 60.0019 32.0000 1.9874 1.9878 418.1633 418.2734 0.0165 -1.0000 -1.0000 1522653 1580598925.90 151.5239 60.0019 32.0000 1.9884 1.9888 418.1220 418.2316 0.0165 -1.0000 -1.0000 1522716 1580598926.00 151.5239 60.0019 32.0000 1.9893 1.9897 417.9884 418.0992 0.0167 -1.0000 -1.0000 1522794 1580598926.10 151.5239 60.0019 32.0000 1.9888 1.9892 417.9530 418.0638 0.0166 -1.0000 -1.0000 1523028 1580598926.20 151.5239 60.0019 32.0000 1.9885 1.9890 418.0896 418.1996 0.0165 -1.0000 -1.0000 1523091 1580598926.30 151.5239 60.0019 32.0000 1.9881 1.9885 418.1742 418.2843 0.0165 -1.0000 -1.0000 1523153 1580598926.40 151.5239 60.0019 32.0000 1.9884 1.9888 418.1146 418.2247 0.0165 -1.0000 -1.0000 1523216 1580598926.50 151.5237 60.0019 32.0000 1.9892 1.9896 417.9590 418.0693 0.0166 -1.0000 -1.0000 1523278 1580598926.60 151.5210 60.0019 32.0000 1.9894 1.9898 417.9182 418.0281 0.0165 -1.0000 -1.0000 1523356 1580598926.70 151.5210 60.0019 32.0000 1.9895 1.9899 418.0916 418.2019 0.0165 -1.0000 -1.0000 1523528 1580598926.80 151.5210 60.0019 32.0000 1.9883 1.9887 418.2423 418.3522 0.0165 -1.0000 -1.0000 1523591 1580598926.90 151.5210 60.0019 32.0000 1.9888 1.9893 418.1007 418.2114 0.0166 -1.0000 -1.0000 1523669 1580598927.00 151.5210 60.0019 32.0000 1.9886 1.9890 418.0543 418.1649 0.0166 -1.0000 -1.0000 1523731 1580598927.10 151.4231 60.0019 32.0000 1.9891 1.9895 417.9816 418.0916 0.0165 -1.0000 -1.0000 1523794 1580598927.20 151.4190 60.0019 32.0000 1.9887 1.9891 418.0194 418.1299 0.0165 -1.0000 -1.0000 1524028 1580598927.30 151.4190 60.0019 32.0000 1.9882 1.9886 418.1088 418.2177 0.0164 -1.0000 -1.0000 1524091 1580598927.40 151.4190 60.0019 32.0000 1.9886 1.9890 418.2278 418.3387 0.0166 -1.0000 -1.0000 1524169 1580598927.50 151.4190 60.0019 32.0000 1.9885 1.9889 418.1444 418.2547 0.0166 -1.0000 -1.0000 1524231 1580598927.60 151.4232 60.0019 32.0000 1.9893 1.9897 417.9646 418.0754 0.0166 -1.0000 -1.0000 1524294 1580598927.70 151.4688 60.0019 32.0000 1.9888 1.9892 418.0809 418.1910 0.0165 -1.0000 -1.0000 1524528 1580598927.80 151.4688 60.0019 32.0000 1.9888 1.9892 418.1181 418.2283 0.0166 -1.0000 -1.0000 1524591 1580598927.90 151.4688 60.0019 32.0000 1.9882 1.9887 418.2101 418.3204 0.0165 -1.0000 -1.0000 1524653 1580598928.00 151.4688 60.0019 32.0000 1.9891 1.9896 418.2230 418.3333 0.0165 -1.0000 -1.0000 1524731 1580598928.10 151.4688 60.0019 32.0000 1.9897 1.9902 418.0371 418.1476 0.0167 -1.0000 -1.0000 1524794 1580598928.20 151.4789 60.0019 32.0000 1.9894 1.9898 417.9987 418.1096 0.0166 -1.0000 -1.0000 1525059 1580598928.30 151.4789 60.0019 32.0000 1.9893 1.9898 418.1609 418.2721 0.0167 -1.0000 -1.0000 1525138 1580598928.40 151.4789 60.0019 32.0000 1.9884 1.9888 418.1700 418.2801 0.0164 -1.0000 -1.0000 1525200 1580598928.50 151.4789 60.0019 32.0000 1.9888 1.9892 418.1865 418.2964 0.0166 -1.0000 -1.0000 1525263 1580598928.60 151.4789 60.0019 32.0000 1.9890 1.9895 418.1312 418.2398 0.0164 -1.0000 -1.0000 1525341 1580598928.70 151.4764 60.0019 32.0000 1.9891 1.9896 418.0058 418.1174 0.0166 -1.0000 -1.0000 1525513 1580598928.80 151.4754 60.0019 32.0000 1.9889 1.9894 418.1861 418.2960 0.0166 -1.0000 -1.0000 1525575 1580598928.90 151.4754 60.0019 32.0000 1.9887 1.9891 418.1779 418.2892 0.0167 -1.0000 -1.0000 1525653 1580598929.00 151.4754 60.0019 32.0000 1.9895 1.9900 417.9781 418.0882 0.0165 -1.0000 -1.0000 1525716 1580598929.10 151.4754 60.0019 32.0000 1.9893 1.9897 418.0164 418.1265 0.0165 -1.0000 -1.0000 1525794 1580598929.20 151.4754 60.0019 32.0000 1.9889 1.9893 418.0055 418.1163 0.0167 -1.0000 -1.0000 1526013 1580598929.30 151.5831 60.0019 32.0000 1.9891 1.9896 418.0138 418.1239 0.0166 -1.0000 -1.0000 1526091 1580598929.40 151.5831 60.0019 32.0000 1.9874 1.9878 418.2093 418.3199 0.0166 -1.0000 -1.0000 1526153 1580598929.50 151.5831 60.0019 32.0000 1.9881 1.9885 418.2717 418.3819 0.0166 -1.0000 -1.0000 1526216 1580598929.60 151.5831 60.0019 32.0000 1.9892 1.9896 418.1179 418.2290 0.0167 -1.0000 -1.0000 1526278 1580598929.70 151.5831 60.0019 32.0000 1.9895 1.9900 417.9893 418.0999 0.0166 -1.0000 -1.0000 1526356 1580598929.80 151.5402 60.0017 32.0000 1.9888 1.9892 418.1115 418.2222 0.0166 -1.0000 -1.0000 1527028 1580598929.90 151.5402 60.0017 32.0000 1.9886 1.9890 418.2193 418.3295 0.0166 -1.0000 -1.0000 1527091 1580598930.00 151.5402 60.0017 32.0000 1.9883 1.9888 418.1129 418.2244 0.0167 -1.0000 -1.0000 1527169 1580598930.10 151.5402 60.0017 32.0000 1.9887 1.9892 418.0156 418.1259 0.0165 -1.0000 -1.0000 1527231 1580598930.20 151.5402 60.0017 32.0000 1.9890 1.9894 417.9507 418.0597 0.0163 -1.0000 -1.0000 1527294 1580598930.30 151.5255 60.0017 32.0000 1.9884 1.9889 418.1021 418.2111 0.0164 -1.0000 -1.0000 1527372 1580598930.40 151.4972 60.0017 32.0000 1.9883 1.9887 418.1603 418.2705 0.0166 -1.0000 -1.0000 1527434 1580598930.50 151.4972 60.0017 32.0000 1.9888 1.9892 418.2057 418.3158 0.0165 -1.0000 -1.0000 1527497 1580598930.60 151.4972 60.0017 32.0000 1.9886 1.9890 418.0457 418.1554 0.0165 -1.0000 -1.0000 1527560 1580598930.70 151.4972 60.0017 32.0000 1.9886 1.9891 417.9313 418.0411 0.0165 -1.0000 -1.0000 1527638 1580598930.80 151.4972 60.0017 32.0000 1.9893 1.9897 417.9396 418.0486 0.0164 -1.0000 -1.0000 1527700 1580598930.90 151.4718 60.0017 32.0000 1.9895 1.9899 418.1310 418.2416 0.0166 -1.0000 -1.0000 1527763 1580598931.00 151.4718 60.0017 32.0000 1.9890 1.9895 418.1085 418.2192 0.0166 -1.0000 -1.0000 1527825 1580598931.10 151.4718 60.0017 32.0000 1.9898 1.9903 418.0170 418.1273 0.0166 -1.0000 -1.0000 1527903 1580598931.20 151.4718 60.0017 32.0000 1.9889 1.9893 417.9394 418.0495 0.0165 -1.0000 -1.0000 1527966 1580598931.30 151.4718 60.0017 32.0000 1.9884 1.9888 418.1753 418.2857 0.0166 -1.0000 -1.0000 1528028 1580598931.40 151.4551 60.0017 32.0000 1.9885 1.9889 418.3132 418.4224 0.0164 -1.0000 -1.0000 1528107 1580598931.50 151.4545 60.0017 32.0000 1.9890 1.9894 418.1814 418.2925 0.0167 -1.0000 -1.0000 1528169 1580598931.60 151.4545 60.0017 32.0000 1.9895 1.9899 418.0872 418.1977 0.0165 -1.0000 -1.0000 1528231 1580598931.70 151.4545 60.0017 32.0000 1.9894 1.9898 417.9310 418.0402 0.0165 -1.0000 -1.0000 1528310 1580598931.80 151.4545 60.0017 32.0000 1.9888 1.9892 418.0695 418.1805 0.0166 -1.0000 -1.0000 1528372 1580598931.90 151.4545 60.0017 32.0000 1.9884 1.9889 418.2189 418.3295 0.0166 -1.0000 -1.0000 1528434 1580598932.00 151.4648 60.0017 32.0000 1.9890 1.9894 418.1479 418.2583 0.0166 -1.0000 -1.0000 1528497 1580598932.10 151.4648 60.0017 32.0000 1.9895 1.9899 417.9982 418.1085 0.0166 -1.0000 -1.0000 1528575 1580598932.20 151.4648 60.0017 32.0000 1.9894 1.9898 417.9961 418.1061 0.0164 -1.0000 -1.0000 1528638 1580598932.30 151.4648 60.0017 32.0000 1.9894 1.9898 418.1107 418.2202 0.0165 -1.0000 -1.0000 1528794 1580598932.40 151.4648 60.0017 32.0000 1.9891 1.9895 418.2921 418.4037 0.0167 -1.0000 -1.0000 1528856 1580598932.50 151.4648 60.0017 32.0000 1.9893 1.9898 418.1914 418.3018 0.0166 -1.0000 -1.0000 1528919 1580598932.60 151.4832 60.0017 32.0000 1.9894 1.9899 418.0748 418.1857 0.0166 -1.0000 -1.0000 1528997 1580598932.70 151.4832 60.0017 32.0000 1.9898 1.9902 418.0276 418.1377 0.0165 -1.0000 -1.0000 1529060 1580598932.80 151.4832 60.0017 32.0000 1.9895 1.9899 418.0788 418.1884 0.0164 -1.0000 -1.0000 1529544 1580598932.90 151.4832 60.0017 32.0000 1.9882 1.9886 418.2291 418.3387 0.0165 -1.0000 -1.0000 1529607 1580598933.00 151.4832 60.0017 32.0000 1.9880 1.9884 418.2056 418.3160 0.0166 -1.0000 -1.0000 1529669 1580598933.10 151.5096 60.0017 32.0000 1.9886 1.9891 418.2340 418.3450 0.0166 -1.0000 -1.0000 1529747 1580598933.20 151.5625 60.0017 32.0000 1.9894 1.9898 417.9497 418.0599 0.0165 -1.0000 -1.0000 1529810 1580598933.30 151.5625 60.0017 32.0000 1.9897 1.9901 418.0874 418.1974 0.0166 -1.0000 -1.0000 1529872 1580598933.40 151.5625 60.0017 32.0000 1.9880 1.9884 418.2182 418.3280 0.0164 -1.0000 -1.0000 1530310 1580598933.50 151.5625 60.0017 32.0000 1.9881 1.9885 418.2331 418.3427 0.0165 -1.0000 -1.0000 1530372 1580598933.60 151.5625 60.0017 32.0000 1.9885 1.9890 418.1036 418.2137 0.0165 -1.0000 -1.0000 1530434 1580598933.70 151.5383 60.0017 32.0000 1.9897 1.9901 417.9540 418.0641 0.0166 -1.0000 -1.0000 1530513 1580598933.80 151.5383 60.0017 32.0000 1.9900 1.9905 417.9632 418.0726 0.0165 -1.0000 -1.0000 1530575 1580598933.90 151.5383 60.0017 32.0000 1.9890 1.9894 418.0704 418.1808 0.0166 -1.0000 -1.0000 1530638 1580598934.00 151.5383 60.0017 32.0000 1.9881 1.9885 418.2595 418.3701 0.0166 -1.0000 -1.0000 1530716 1580598934.10 151.5383 60.0017 32.0000 1.9886 1.9890 418.1688 418.2782 0.0165 -1.0000 -1.0000 1530778 1580598934.20 151.4824 60.0017 32.0000 1.9888 1.9892 418.1551 418.2659 0.0167 -1.0000 -1.0000 1530841 1580598934.30 151.4662 60.0017 32.0000 1.9889 1.9894 418.0998 418.2104 0.0165 -1.0000 -1.0000 1530903 1580598934.40 151.4662 60.0017 32.0000 1.9882 1.9886 418.0422 418.1543 0.0167 -1.0000 -1.0000 1531028 1580598934.50 151.4662 60.0017 32.0000 1.9878 1.9882 418.1658 418.2757 0.0165 -1.0000 -1.0000 1531091 1580598934.60 151.4662 60.0017 32.0000 1.9885 1.9889 418.0992 418.2092 0.0165 -1.0000 -1.0000 1531169 1580598934.70 151.4662 60.0017 32.0000 1.9892 1.9897 418.0311 418.1411 0.0165 -1.0000 -1.0000 1531231 1580598934.80 151.4116 60.0025 32.0000 1.9895 1.9899 417.9491 418.0592 0.0165 -1.0000 -1.0000 1531294 1580598934.90 151.4116 60.0025 32.0000 1.9893 1.9897 418.0152 418.1255 0.0166 -1.0000 -1.0000 1531560 1580598935.00 151.4116 60.0025 32.0000 1.9883 1.9887 418.1029 418.2130 0.0165 -1.0000 -1.0000 1531622 1580598935.10 151.4116 60.0025 32.0000 1.9884 1.9888 418.2508 418.3607 0.0165 -1.0000 -1.0000 1531700 1580598935.20 151.4116 60.0025 32.0000 1.9894 1.9898 418.1705 418.2804 0.0165 -1.0000 -1.0000 1531763 1580598935.30 151.4370 60.0025 32.0000 1.9891 1.9895 418.0694 418.1796 0.0165 -1.0000 -1.0000 1531825 1580598935.40 151.4399 60.0025 32.0000 1.9889 1.9893 418.0403 418.1501 0.0166 -1.0000 -1.0000 1532028 1580598935.50 151.4399 60.0025 32.0000 1.9884 1.9888 418.1242 418.2350 0.0166 -1.0000 -1.0000 1532091 1580598935.60 151.4399 60.0025 32.0000 1.9893 1.9897 418.3878 418.4974 0.0165 -1.0000 -1.0000 1532153 1580598935.70 151.4399 60.0025 32.0000 1.9885 1.9890 418.1227 418.2324 0.0164 -1.0000 -1.0000 1532216 1580598935.80 151.4399 60.0025 32.0000 1.9895 1.9899 417.9849 418.0939 0.0164 -1.0000 -1.0000 1532278 1580598935.90 151.4549 60.0025 32.0000 1.9898 1.9903 418.0933 418.2039 0.0166 -1.0000 -1.0000 1532763 1580598936.00 151.4549 60.0025 32.0000 1.9893 1.9897 418.1283 418.2386 0.0166 -1.0000 -1.0000 1532841 1580598936.10 151.4549 60.0025 32.0000 1.9888 1.9892 418.1816 418.2924 0.0166 -1.0000 -1.0000 1532903 1580598936.20 151.4549 60.0025 32.0000 1.9891 1.9895 418.1366 418.2456 0.0164 -1.0000 -1.0000 1532966 1580598936.30 151.4549 60.0025 32.0000 1.9895 1.9899 417.9908 418.1007 0.0165 -1.0000 -1.0000 1533028 1580598936.40 151.4848 60.0025 32.0000 1.9893 1.9897 417.9827 418.0934 0.0166 -1.0000 -1.0000 1533310 1580598936.50 151.4944 60.0025 32.0000 1.9891 1.9896 418.0381 418.1480 0.0165 -1.0000 -1.0000 1533372 1580598936.60 151.4944 60.0025 32.0000 1.9881 1.9885 418.1842 418.2948 0.0165 -1.0000 -1.0000 1533450 1580598936.70 151.4944 60.0025 32.0000 1.9885 1.9890 418.1779 418.2887 0.0167 -1.0000 -1.0000 1533513 1580598936.80 151.4944 60.0025 32.0000 1.9889 1.9894 418.0814 418.1918 0.0166 -1.0000 -1.0000 1533575 1580598936.90 151.4944 60.0025 32.0000 1.9891 1.9895 417.9877 418.0982 0.0166 -1.0000 -1.0000 1533638 1580598937.00 151.5896 60.0025 32.0000 1.9893 1.9897 417.9442 418.0549 0.0166 -1.0000 -1.0000 1533763 1580598937.10 151.5896 60.0025 32.0000 1.9890 1.9894 417.9941 418.1040 0.0165 -1.0000 -1.0000 1533841 1580598937.20 151.5896 60.0025 32.0000 1.9889 1.9893 418.1641 418.2746 0.0166 -1.0000 -1.0000 1533903 1580598937.30 151.5896 60.0025 32.0000 1.9891 1.9896 418.1095 418.2199 0.0165 -1.0000 -1.0000 1533966 1580598937.40 151.5896 60.0025 32.0000 1.9894 1.9898 418.1063 418.2160 0.0165 -1.0000 -1.0000 1534044 1580598937.50 151.5441 60.0025 32.0000 1.9898 1.9902 417.9568 418.0662 0.0164 -1.0000 -1.0000 1534341 1580598937.60 151.5430 60.0025 32.0000 1.9891 1.9895 417.9442 418.0555 0.0166 -1.0000 -1.0000 1534403 1580598937.70 151.5430 60.0025 32.0000 1.9890 1.9894 418.2741 418.3839 0.0165 -1.0000 -1.0000 1534481 1580598937.80 151.5430 60.0025 32.0000 1.9894 1.9899 418.1338 418.2445 0.0166 -1.0000 -1.0000 1534528 1580598937.90 151.5430 60.0025 32.0000 1.9892 1.9896 417.9885 418.0997 0.0167 -1.0000 -1.0000 1534606 1580598938.00 151.5008 60.0025 32.0000 1.9892 1.9896 417.9223 418.0323 0.0165 -1.0000 -1.0000 1535481 1580598938.10 151.4294 60.0025 32.0000 1.9885 1.9889 418.0875 418.1977 0.0165 -1.0000 -1.0000 1535544 1580598938.20 151.4294 60.0025 32.0000 1.9882 1.9886 418.2022 418.3126 0.0166 -1.0000 -1.0000 1535607 1580598938.30 151.4294 60.0025 32.0000 1.9886 1.9890 418.1015 418.2126 0.0167 -1.0000 -1.0000 1535669 1580598938.40 151.4294 60.0025 32.0000 1.9901 1.9905 418.0122 418.1230 0.0166 -1.0000 -1.0000 1535731 1580598938.50 151.4294 60.0025 32.0000 1.9890 1.9895 417.9632 418.0729 0.0165 -1.0000 -1.0000 1535794 1580598938.60 151.4599 60.0025 32.0000 1.9889 1.9893 418.0313 418.1414 0.0166 -1.0000 -1.0000 1535872 1580598938.70 151.4599 60.0025 32.0000 1.9889 1.9894 418.1786 418.2887 0.0165 -1.0000 -1.0000 1535934 1580598938.80 151.4599 60.0025 32.0000 1.9895 1.9899 418.1522 418.2625 0.0166 -1.0000 -1.0000 1535997 1580598938.90 151.4599 60.0025 32.0000 1.9895 1.9899 417.9519 418.0620 0.0165 -1.0000 -1.0000 1536075 1580598939.00 151.4599 60.0025 32.0000 1.9901 1.9905 417.9653 418.0749 0.0164 -1.0000 -1.0000 1536138 1580598939.10 151.4656 60.0025 32.0000 1.9895 1.9900 418.0534 418.1635 0.0165 -1.0000 -1.0000 1536216 1580598939.20 151.4660 60.0025 32.0000 1.9885 1.9889 418.2418 418.3523 0.0167 -1.0000 -1.0000 1536278 1580598939.30 151.4660 60.0025 32.0000 1.9890 1.9894 418.3064 418.4171 0.0165 -1.0000 -1.0000 1536341 1580598939.40 151.4660 60.0025 32.0000 1.9892 1.9896 418.2354 418.3459 0.0166 -1.0000 -1.0000 1536403 1580598939.50 151.4660 60.0025 32.0000 1.9894 1.9899 418.1190 418.2294 0.0166 -1.0000 -1.0000 1536481 1580598939.60 151.4712 60.0025 32.0000 1.9899 1.9904 417.9666 418.0776 0.0167 -1.0000 -1.0000 1536544 1580598939.70 151.5216 60.0023 32.0000 1.9892 1.9896 418.0463 418.1571 0.0166 -1.0000 -1.0000 1536622 1580598939.80 151.5216 60.0023 32.0000 1.9891 1.9895 418.2255 418.3355 0.0164 -1.0000 -1.0000 1536685 1580598939.90 151.5216 60.0023 32.0000 1.9892 1.9896 418.1389 418.2477 0.0163 -1.0000 -1.0000 1536747 1580598940.00 151.5216 60.0023 32.0000 1.9904 1.9908 417.9735 418.0832 0.0165 -1.0000 -1.0000 1536810 1580598940.10 151.5216 60.0023 32.0000 1.9896 1.9900 417.9765 418.0865 0.0165 -1.0000 -1.0000 1536872 1580598940.20 151.5216 60.0023 32.0000 1.9891 1.9895 418.1338 418.2439 0.0166 -1.0000 -1.0000 1536934 1580598940.30 151.5118 60.0023 32.0000 1.9887 1.9891 418.2554 418.3654 0.0165 -1.0000 -1.0000 1537013 1580598940.40 151.5040 60.0023 32.0000 1.9892 1.9897 418.1508 418.2600 0.0164 -1.0000 -1.0000 1537075 1580598940.50 151.5040 60.0023 32.0000 1.9889 1.9893 418.0794 418.1897 0.0166 -1.0000 -1.0000 1537138 1580598940.60 151.5040 60.0023 32.0000 1.9897 1.9901 418.0100 418.1208 0.0166 -1.0000 -1.0000 1537216 1580598940.70 151.5040 60.0023 32.0000 1.9889 1.9894 418.1403 418.2504 0.0166 -1.0000 -1.0000 1537278 1580598940.80 151.5040 60.0023 32.0000 1.9892 1.9896 418.1594 418.2700 0.0166 -1.0000 -1.0000 1537341 1580598940.90 151.5914 60.0023 32.0000 1.9882 1.9886 418.3193 418.4290 0.0165 -1.0000 -1.0000 1537419 1580598941.00 151.5914 60.0023 32.0000 1.9882 1.9886 418.1213 418.2308 0.0164 -1.0000 -1.0000 1537466 1580598941.10 151.5914 60.0023 32.0000 1.9902 1.9906 417.9919 418.1014 0.0165 -1.0000 -1.0000 1537810 1580598941.20 151.5914 60.0023 32.0000 1.9892 1.9897 417.8920 418.0036 0.0167 -1.0000 -1.0000 1537872 1580598941.30 151.5914 60.0023 32.0000 1.9880 1.9885 418.0512 418.1612 0.0165 -1.0000 -1.0000 1537934 1580598941.40 151.5914 60.0023 32.0000 1.9880 1.9884 418.1935 418.3035 0.0165 -1.0000 -1.0000 1538013 1580598941.50 151.4614 60.0023 32.0000 1.9885 1.9889 418.2025 418.3113 0.0164 -1.0000 -1.0000 1538075 1580598941.60 151.4614 60.0023 32.0000 1.9888 1.9893 418.0334 418.1435 0.0165 -1.0000 -1.0000 1538310 1580598941.70 151.4614 60.0023 32.0000 1.9896 1.9901 418.0504 418.1599 0.0164 -1.0000 -1.0000 1538372 1580598941.80 151.4614 60.0023 32.0000 1.9889 1.9893 418.2441 418.3539 0.0165 -1.0000 -1.0000 1538434 1580598941.90 151.4614 60.0023 32.0000 1.9881 1.9885 418.2342 418.3451 0.0167 -1.0000 -1.0000 1538497 1580598942.00 151.4772 60.0023 32.0000 1.9891 1.9895 418.2746 418.3850 0.0165 -1.0000 -1.0000 1538575 1580598942.10 151.4772 60.0023 32.0000 1.9886 1.9890 418.0541 418.1639 0.0165 -1.0000 -1.0000 1538856 1580598942.20 151.4772 60.0023 32.0000 1.9885 1.9889 418.2214 418.3319 0.0166 -1.0000 -1.0000 1538919 1580598942.30 151.4772 60.0023 32.0000 1.9884 1.9889 418.2774 418.3881 0.0165 -1.0000 -1.0000 1538997 1580598942.40 151.4772 60.0023 32.0000 1.9886 1.9891 418.2344 418.3445 0.0166 -1.0000 -1.0000 1539060 1580598942.50 151.4772 60.0023 32.0000 1.9895 1.9899 418.0774 418.1883 0.0166 -1.0000 -1.0000 1539122 1580598942.60 151.4772 60.0023 32.0000 1.9903 1.9907 418.0310 418.1416 0.0167 -1.0000 -1.0000 1539403 1580598942.70 151.4771 60.0023 32.0000 1.9890 1.9895 418.1742 418.2847 0.0165 -1.0000 -1.0000 1539466 1580598942.80 151.4753 60.0023 32.0000 1.9885 1.9890 418.3097 418.4197 0.0166 -1.0000 -1.0000 1539528 1580598942.90 151.4753 60.0023 32.0000 1.9892 1.9896 418.1772 418.2884 0.0167 -1.0000 -1.0000 1539591 1580598943.00 151.4753 60.0023 32.0000 1.9893 1.9897 418.0574 418.1679 0.0166 -1.0000 -1.0000 1539653 1580598943.10 151.5108 60.0023 32.0000 1.9898 1.9903 417.9992 418.1087 0.0165 -1.0000 -1.0000 1539810 1580598943.20 151.5108 60.0023 32.0000 1.9898 1.9902 418.0709 418.1814 0.0165 -1.0000 -1.0000 1539872 1580598943.30 151.5108 60.0023 32.0000 1.9893 1.9897 418.2640 418.3743 0.0166 -1.0000 -1.0000 1539934 1580598943.40 151.5108 60.0023 32.0000 1.9898 1.9902 418.2162 418.3276 0.0167 -1.0000 -1.0000 1540013 1580598943.50 151.5108 60.0023 32.0000 1.9898 1.9903 418.0557 418.1659 0.0165 -1.0000 -1.0000 1540075 1580598943.60 151.5357 60.0023 32.0000 1.9893 1.9897 418.0491 418.1587 0.0164 -1.0000 -1.0000 1540544 1580598943.70 151.5357 60.0023 32.0000 1.9889 1.9894 418.3338 418.4437 0.0165 -1.0000 -1.0000 1540606 1580598943.80 151.5357 60.0023 32.0000 1.9893 1.9897 418.2493 418.3592 0.0165 -1.0000 -1.0000 1540669 1580598943.90 151.5357 60.0023 32.0000 1.9895 1.9899 418.0967 418.2077 0.0167 -1.0000 -1.0000 1540747 1580598944.00 151.5357 60.0023 32.0000 1.9891 1.9895 418.0793 418.1905 0.0167 -1.0000 -1.0000 1540810 1580598944.10 151.5454 60.0023 32.0000 1.9886 1.9890 418.0002 418.1109 0.0166 -1.0000 -1.0000 1540872 1580598944.20 151.5747 60.0023 32.0000 1.9890 1.9894 418.2111 418.3210 0.0165 -1.0000 -1.0000 1540934 1580598944.30 151.5747 60.0023 32.0000 1.9892 1.9896 418.2580 418.3678 0.0165 -1.0000 -1.0000 1541013 1580598944.40 151.5747 60.0023 32.0000 1.9884 1.9888 418.1502 418.2607 0.0166 -1.0000 -1.0000 1541075 1580598944.50 151.5747 60.0023 32.0000 1.9888 1.9892 417.9594 418.0703 0.0167 -1.0000 -1.0000 1541138 1580598944.60 151.5747 60.0023 32.0000 1.9892 1.9896 418.1084 418.2194 0.0167 -1.0000 -1.0000 1541216 1580598944.70 151.5137 60.0018 32.0000 1.9889 1.9893 418.1380 418.2497 0.0168 -1.0000 -1.0000 1541528 1580598944.80 151.5137 60.0018 32.0000 1.9887 1.9891 418.1832 418.2938 0.0165 -1.0000 -1.0000 1541591 1580598944.90 151.5137 60.0018 32.0000 1.9889 1.9893 418.0939 418.2049 0.0166 -1.0000 -1.0000 1541669 1580598945.00 151.5137 60.0018 32.0000 1.9896 1.9900 418.0300 418.1398 0.0165 -1.0000 -1.0000 1541731 1580598945.10 151.5137 60.0018 32.0000 1.9888 1.9892 417.9559 418.0661 0.0165 -1.0000 -1.0000 1541810 1580598945.20 151.5116 60.0018 32.0000 1.9886 1.9891 418.1289 418.2384 0.0165 -1.0000 -1.0000 1542044 1580598945.30 151.5076 60.0018 32.0000 1.9882 1.9886 418.1731 418.2834 0.0166 -1.0000 -1.0000 1542122 1580598945.40 151.5076 60.0018 32.0000 1.9882 1.9886 418.2064 418.3171 0.0166 -1.0000 -1.0000 1542200 1580598945.50 151.5076 60.0018 32.0000 1.9884 1.9889 418.2029 418.3132 0.0165 -1.0000 -1.0000 1542278 1580598945.60 151.5076 60.0018 32.0000 1.9895 1.9899 418.0008 418.1108 0.0166 -1.0000 -1.0000 1542341 1580598945.70 151.5076 60.0018 32.0000 1.9887 1.9892 418.0597 418.1693 0.0164 -1.0000 -1.0000 1542622 1580598945.80 151.4243 60.0018 32.0000 1.9887 1.9892 418.2447 418.3559 0.0167 -1.0000 -1.0000 1542685 1580598945.90 151.4243 60.0018 32.0000 1.9887 1.9892 418.1749 418.2853 0.0165 -1.0000 -1.0000 1542747 1580598946.00 151.4243 60.0018 32.0000 1.9898 1.9902 418.0605 418.1713 0.0167 -1.0000 -1.0000 1542825 1580598946.10 151.4243 60.0018 32.0000 1.9896 1.9900 417.9404 418.0511 0.0166 -1.0000 -1.0000 1542888 1580598946.20 151.4243 60.0018 32.0000 1.9890 1.9894 417.9198 418.0302 0.0166 -1.0000 -1.0000 1542950 1580598946.30 151.4263 60.0018 32.0000 1.9894 1.9898 418.1289 418.2401 0.0167 -1.0000 -1.0000 1543028 1580598946.40 151.4536 60.0018 32.0000 1.9890 1.9894 418.2650 418.3742 0.0164 -1.0000 -1.0000 1543091 1580598946.50 151.4536 60.0018 32.0000 1.9888 1.9893 418.2400 418.3499 0.0165 -1.0000 -1.0000 1543153 1580598946.60 151.4536 60.0018 32.0000 1.9887 1.9891 418.2378 418.3474 0.0165 -1.0000 -1.0000 1543231 1580598946.70 151.4536 60.0018 32.0000 1.9893 1.9897 417.9135 418.0242 0.0165 -1.0000 -1.0000 1543294 1580598946.80 151.4536 60.0018 32.0000 1.9894 1.9898 418.1242 418.2335 0.0164 -1.0000 -1.0000 1543357 1580598946.90 151.4534 60.0018 32.0000 1.9887 1.9891 418.1768 418.2874 0.0166 -1.0000 -1.0000 1543419 1580598947.00 151.4534 60.0018 32.0000 1.9883 1.9888 418.2103 418.3214 0.0166 -1.0000 -1.0000 1543482 1580598947.10 151.4534 60.0018 32.0000 1.9890 1.9894 418.0797 418.1900 0.0165 -1.0000 -1.0000 1543560 1580598947.20 151.4534 60.0018 32.0000 1.9893 1.9898 417.9688 418.0789 0.0165 -1.0000 -1.0000 1543841 1580598947.30 151.4534 60.0018 32.0000 1.9891 1.9895 418.0427 418.1522 0.0165 -1.0000 -1.0000 1543903 1580598947.40 151.5297 60.0018 32.0000 1.9888 1.9892 418.1550 418.2655 0.0166 -1.0000 -1.0000 1543982 1580598947.50 151.5297 60.0018 32.0000 1.9887 1.9892 418.2278 418.3386 0.0166 -1.0000 -1.0000 1544044 1580598947.60 151.5297 60.0018 32.0000 1.9883 1.9887 418.1603 418.2701 0.0165 -1.0000 -1.0000 1544107 1580598947.70 151.5297 60.0018 32.0000 1.9890 1.9895 418.1633 418.2735 0.0166 -1.0000 -1.0000 1544169 1580598947.80 151.5297 60.0018 32.0000 1.9894 1.9898 418.0602 418.1704 0.0166 -1.0000 -1.0000 1544310 1580598947.90 151.5336 60.0018 32.0000 1.9885 1.9889 418.1808 418.2917 0.0166 -1.0000 -1.0000 1544372 1580598948.00 151.5419 60.0018 32.0000 1.9885 1.9890 418.2201 418.3302 0.0166 -1.0000 -1.0000 1544434 1580598948.10 151.5419 60.0018 32.0000 1.9888 1.9893 418.2180 418.3286 0.0166 -1.0000 -1.0000 1544497 1580598948.20 151.5419 60.0018 32.0000 1.9894 1.9899 417.9815 418.0913 0.0165 -1.0000 -1.0000 1544560 1580598948.30 151.5419 60.0018 32.0000 1.9891 1.9895 417.9445 418.0547 0.0166 -1.0000 -1.0000 1545356 1580598948.40 151.5419 60.0018 32.0000 1.9888 1.9893 418.0449 418.1546 0.0164 -1.0000 -1.0000 1545419 1580598948.50 151.5914 60.0018 32.0000 1.9879 1.9883 418.1560 418.2652 0.0164 -1.0000 -1.0000 1545482 1580598948.60 151.5914 60.0018 32.0000 1.9886 1.9890 418.1617 418.2720 0.0166 -1.0000 -1.0000 1545560 1580598948.70 151.5914 60.0018 32.0000 1.9899 1.9904 418.1045 418.2145 0.0165 -1.0000 -1.0000 1545622 1580598948.80 151.5914 60.0018 32.0000 1.9900 1.9904 418.0799 418.1899 0.0166 -1.0000 -1.0000 1545810 1580598948.90 151.5914 60.0018 32.0000 1.9886 1.9890 418.1575 418.2679 0.0165 -1.0000 -1.0000 1545872 1580598949.00 151.5704 60.0018 32.0000 1.9883 1.9888 418.2295 418.3402 0.0166 -1.0000 -1.0000 1545934 1580598949.10 151.5301 60.0018 32.0000 1.9890 1.9895 418.1716 418.2815 0.0165 -1.0000 -1.0000 1546013 1580598949.20 151.5301 60.0018 32.0000 1.9896 1.9901 418.1124 418.2225 0.0165 -1.0000 -1.0000 1546075 1580598949.30 151.5301 60.0018 32.0000 1.9893 1.9897 418.1107 418.2204 0.0165 -1.0000 -1.0000 1546138 1580598949.40 151.5301 60.0018 32.0000 1.9889 1.9894 418.0821 418.1923 0.0165 -1.0000 -1.0000 1546216 1580598949.50 151.5301 60.0018 32.0000 1.9890 1.9894 418.1586 418.2682 0.0164 -1.0000 -1.0000 1546278 1580598949.60 151.5031 60.0021 32.0000 1.9887 1.9892 418.2207 418.3314 0.0166 -1.0000 -1.0000 1546341 1580598949.70 151.5031 60.0021 32.0000 1.9885 1.9890 418.1702 418.2806 0.0166 -1.0000 -1.0000 1546419 1580598949.80 151.5031 60.0021 32.0000 1.9901 1.9905 418.0496 418.1603 0.0166 -1.0000 -1.0000 1546575 1580598949.90 151.5031 60.0021 32.0000 1.9903 1.9907 418.0156 418.1257 0.0165 -1.0000 -1.0000 1546622 1580598950.00 151.5031 60.0021 32.0000 1.9899 1.9904 418.1233 418.2331 0.0165 -1.0000 -1.0000 1546700 1580598950.10 151.5031 60.0021 32.0000 1.9887 1.9891 418.2745 418.3845 0.0166 -1.0000 -1.0000 1546763 1580598950.20 151.5278 60.0021 32.0000 1.9888 1.9892 418.1857 418.2950 0.0164 -1.0000 -1.0000 1546825 1580598950.30 151.5278 60.0021 32.0000 1.9897 1.9901 418.1543 418.2634 0.0165 -1.0000 -1.0000 1547060 1580598950.40 151.5278 60.0021 32.0000 1.9896 1.9901 417.9354 418.0460 0.0166 -1.0000 -1.0000 1547122 1580598950.50 151.5278 60.0021 32.0000 1.9896 1.9901 418.0667 418.1775 0.0165 -1.0000 -1.0000 1547185 1580598950.60 151.5278 60.0021 32.0000 1.9888 1.9892 418.1474 418.2557 0.0163 -1.0000 -1.0000 1547263 1580598950.70 151.5140 60.0021 32.0000 1.9882 1.9886 418.1413 418.2519 0.0167 -1.0000 -1.0000 1547325 1580598950.80 151.5055 60.0021 32.0000 1.9893 1.9898 418.1902 418.3012 0.0167 -1.0000 -1.0000 1547560 1580598950.90 151.5055 60.0021 32.0000 1.9897 1.9901 417.9742 418.0859 0.0167 -1.0000 -1.0000 1547638 1580598951.00 151.5055 60.0021 32.0000 1.9898 1.9902 418.0148 418.1253 0.0165 -1.0000 -1.0000 1547700 1580598951.10 151.5055 60.0021 32.0000 1.9892 1.9896 418.1247 418.2352 0.0166 -1.0000 -1.0000 1547763 1580598951.20 151.5052 60.0021 32.0000 1.9894 1.9898 418.0973 418.2076 0.0165 -1.0000 -1.0000 1547825 1580598951.30 151.4999 60.0021 32.0000 1.9896 1.9901 418.0347 418.1449 0.0165 -1.0000 -1.0000 1548310 1580598951.40 151.4999 60.0021 32.0000 1.9894 1.9899 417.9560 418.0660 0.0165 -1.0000 -1.0000 1548388 1580598951.50 151.4999 60.0021 32.0000 1.9890 1.9894 418.0383 418.1481 0.0165 -1.0000 -1.0000 1548450 1580598951.60 151.4999 60.0021 32.0000 1.9885 1.9889 418.2186 418.3283 0.0165 -1.0000 -1.0000 1548513 1580598951.70 151.4999 60.0021 32.0000 1.9888 1.9892 418.1172 418.2268 0.0164 -1.0000 -1.0000 1548575 1580598951.80 151.5716 60.0021 32.0000 1.9887 1.9891 418.1286 418.2389 0.0166 -1.0000 -1.0000 1548638 1580598951.90 151.5716 60.0021 32.0000 1.9892 1.9896 417.9905 418.1008 0.0165 -1.0000 -1.0000 1548778 1580598952.00 151.5716 60.0021 32.0000 1.9895 1.9899 417.9527 418.0629 0.0166 -1.0000 -1.0000 1548856 1580598952.10 151.5716 60.0021 32.0000 1.9888 1.9893 418.0884 418.1985 0.0166 -1.0000 -1.0000 1548919 1580598952.20 151.5716 60.0021 32.0000 1.9889 1.9893 418.1228 418.2331 0.0165 -1.0000 -1.0000 1548981 1580598952.30 151.5716 60.0021 32.0000 1.9883 1.9888 418.0922 418.2022 0.0165 -1.0000 -1.0000 1549044 1580598952.40 151.5716 60.0021 32.0000 1.9890 1.9894 417.9291 418.0390 0.0165 -1.0000 -1.0000 1549294 1580598952.50 151.5716 60.0021 32.0000 1.9895 1.9899 417.9800 418.0899 0.0165 -1.0000 -1.0000 1549356 1580598952.60 151.5716 60.0021 32.0000 1.9889 1.9893 418.0635 418.1740 0.0166 -1.0000 -1.0000 1549434 1580598952.70 151.5553 60.0021 32.0000 1.9884 1.9888 418.2496 418.3596 0.0165 -1.0000 -1.0000 1549497 1580598952.80 151.5553 60.0021 32.0000 1.9883 1.9887 418.2144 418.3243 0.0164 -1.0000 -1.0000 1549560 1580598952.90 151.5033 60.0021 32.0000 1.9883 1.9888 418.1426 418.2534 0.0167 -1.0000 -1.0000 1549810 1580598953.00 151.5033 60.0021 32.0000 1.9897 1.9901 418.0521 418.1632 0.0166 -1.0000 -1.0000 1549872 1580598953.10 151.5033 60.0021 32.0000 1.9886 1.9891 418.0264 418.1361 0.0165 -1.0000 -1.0000 1549934 1580598953.20 151.5033 60.0021 32.0000 1.9884 1.9888 418.1052 418.2162 0.0166 -1.0000 -1.0000 1549997 1580598953.30 151.5033 60.0021 32.0000 1.9883 1.9888 418.1027 418.2123 0.0164 -1.0000 -1.0000 1550060 1580598953.40 151.4916 60.0021 32.0000 1.9887 1.9891 418.0656 418.1753 0.0165 -1.0000 -1.0000 1550263 1580598953.50 151.4819 60.0021 32.0000 1.9898 1.9902 417.9937 418.1042 0.0166 -1.0000 -1.0000 1550325 1580598953.60 151.4819 60.0021 32.0000 1.9893 1.9897 418.0097 418.1193 0.0165 -1.0000 -1.0000 1550388 1580598953.70 151.4819 60.0021 32.0000 1.9885 1.9890 418.0750 418.1849 0.0165 -1.0000 -1.0000 1550466 1580598953.80 151.4819 60.0021 32.0000 1.9882 1.9887 418.1719 418.2821 0.0166 -1.0000 -1.0000 1550528 1580598953.90 151.4819 60.0021 32.0000 1.9887 1.9892 418.1166 418.2281 0.0168 -1.0000 -1.0000 1550591 1580598954.00 151.4208 60.0021 32.0000 1.9898 1.9902 418.0696 418.1804 0.0165 -1.0000 -1.0000 1550653 1580598954.10 151.4208 60.0021 32.0000 1.9897 1.9901 418.0846 418.1947 0.0165 -1.0000 -1.0000 1550716 1580598954.20 151.4208 60.0021 32.0000 1.9892 1.9896 418.1148 418.2253 0.0166 -1.0000 -1.0000 1550778 1580598954.30 151.4208 60.0021 32.0000 1.9884 1.9889 418.1405 418.2510 0.0165 -1.0000 -1.0000 1550856 1580598954.40 151.4208 60.0021 32.0000 1.9884 1.9888 418.2429 418.3526 0.0165 -1.0000 -1.0000 1551294 1580598954.50 151.4400 60.0021 32.0000 1.9876 1.9880 418.1150 418.2251 0.0166 -1.0000 -1.0000 1551357 1580598954.60 151.4400 60.0021 32.0000 1.9894 1.9899 417.9750 418.0849 0.0164 -1.0000 -1.0000 1551434 1580598954.70 151.4400 60.0021 32.0000 1.9894 1.9898 418.0475 418.1574 0.0165 -1.0000 -1.0000 1551497 1580598954.80 151.4400 60.0021 32.0000 1.9889 1.9894 418.0316 418.1420 0.0165 -1.0000 -1.0000 1551560 1580598954.90 151.4400 60.0021 32.0000 1.9886 1.9890 418.1992 418.3093 0.0165 -1.0000 -1.0000 1551794 1580598955.00 151.4315 60.0019 32.0000 1.9882 1.9886 418.2500 418.3610 0.0166 -1.0000 -1.0000 1551888 1580598955.10 151.3960 60.0015 32.0000 1.9892 1.9897 418.2402 418.3507 0.0166 -1.0000 -1.0000 1551950 1580598955.20 151.3960 60.0015 32.0000 1.9898 1.9903 418.1831 418.2933 0.0165 -1.0000 -1.0000 1552013 1580598955.30 151.3960 60.0015 32.0000 1.9897 1.9901 417.8872 417.9971 0.0165 -1.0000 -1.0000 1552075 1580598955.40 151.3960 60.0015 32.0000 1.9887 1.9892 417.9216 418.0318 0.0165 -1.0000 -1.0000 1552154 1580598955.50 151.3960 60.0015 32.0000 1.9891 1.9895 418.0806 418.1898 0.0164 -1.0000 -1.0000 1552216 1580598955.60 151.4488 60.0015 32.0000 1.9892 1.9896 418.1424 418.2526 0.0165 -1.0000 -1.0000 1552278 1580598955.70 151.4488 60.0015 32.0000 1.9904 1.9908 417.9539 418.0640 0.0165 -1.0000 -1.0000 1552356 1580598955.80 151.4488 60.0015 32.0000 1.9897 1.9901 417.9809 418.0904 0.0164 -1.0000 -1.0000 1552419 1580598955.90 151.4488 60.0015 32.0000 1.9885 1.9890 418.0887 418.1993 0.0166 -1.0000 -1.0000 1552481 1580598956.00 151.4488 60.0015 32.0000 1.9882 1.9886 418.1243 418.2355 0.0167 -1.0000 -1.0000 1552778 1580598956.10 151.4488 60.0015 32.0000 1.9895 1.9899 418.0724 418.1824 0.0164 -1.0000 -1.0000 1552841 1580598956.20 151.4488 60.0015 32.0000 1.9900 1.9905 418.0525 418.1633 0.0165 -1.0000 -1.0000 1552903 1580598956.30 151.4488 60.0015 32.0000 1.9905 1.9910 417.9316 418.0406 0.0164 -1.0000 -1.0000 1552981 1580598956.40 151.4488 60.0015 32.0000 1.9887 1.9892 418.0396 418.1497 0.0165 -1.0000 -1.0000 1553044 1580598956.50 151.4488 60.0015 32.0000 1.9889 1.9893 418.2078 418.3179 0.0165 -1.0000 -1.0000 1553263 1580598956.60 151.5417 60.0015 32.0000 1.9889 1.9893 418.0936 418.2038 0.0166 -1.0000 -1.0000 1553341 1580598956.70 151.5990 60.0015 32.0000 1.9894 1.9898 418.0715 418.1819 0.0165 -1.0000 -1.0000 1553403 1580598956.80 151.5990 60.0015 32.0000 1.9893 1.9897 418.1380 418.2472 0.0164 -1.0000 -1.0000 1553466 1580598956.90 151.5990 60.0015 32.0000 1.9881 1.9885 418.1519 418.2626 0.0167 -1.0000 -1.0000 1553544 1580598957.00 151.5990 60.0015 32.0000 1.9889 1.9894 418.1771 418.2884 0.0167 -1.0000 -1.0000 1553778 1580598957.10 151.5990 60.0015 32.0000 1.9885 1.9890 418.1970 418.3064 0.0165 -1.0000 -1.0000 1553841 1580598957.20 151.5635 60.0015 32.0000 1.9891 1.9895 418.0049 418.1160 0.0166 -1.0000 -1.0000 1553904 1580598957.30 151.5635 60.0015 32.0000 1.9893 1.9897 417.9589 418.0695 0.0166 -1.0000 -1.0000 1553981 1580598957.40 151.5635 60.0015 32.0000 1.9897 1.9902 417.9275 418.0363 0.0163 -1.0000 -1.0000 1554044 1580598957.50 151.5635 60.0015 32.0000 1.9886 1.9891 418.0451 418.1544 0.0164 -1.0000 -1.0000 1554278 1580598957.60 151.5635 60.0015 32.0000 1.9884 1.9889 418.1059 418.2161 0.0166 -1.0000 -1.0000 1554341 1580598957.70 151.5459 60.0015 32.0000 1.9880 1.9884 418.1931 418.3030 0.0165 -1.0000 -1.0000 1554403 1580598957.80 151.4201 60.0015 32.0000 1.9887 1.9892 418.1366 418.2472 0.0166 -1.0000 -1.0000 1554466 1580598957.90 151.4201 60.0015 32.0000 1.9888 1.9892 418.0074 418.1186 0.0167 -1.0000 -1.0000 1554544 1580598958.00 151.4201 60.0015 32.0000 1.9885 1.9890 418.1893 418.3003 0.0166 -1.0000 -1.0000 1554622 1580598958.10 151.4201 60.0015 32.0000 1.9891 1.9895 418.2196 418.3301 0.0166 -1.0000 -1.0000 1554794 1580598958.20 151.4201 60.0015 32.0000 1.9891 1.9895 418.0822 418.1913 0.0163 -1.0000 -1.0000 1554856 1580598958.30 151.4204 60.0015 32.0000 1.9892 1.9896 417.8923 418.0012 0.0164 -1.0000 -1.0000 1554934 1580598958.40 151.4205 60.0015 32.0000 1.9890 1.9894 417.9154 418.0249 0.0164 -1.0000 -1.0000 1554997 1580598958.50 151.4205 60.0015 32.0000 1.9895 1.9899 418.0266 418.1368 0.0165 -1.0000 -1.0000 1555060 1580598958.60 151.4205 60.0015 32.0000 1.9883 1.9887 418.1268 418.2365 0.0165 -1.0000 -1.0000 1555841 1580598958.70 151.4205 60.0015 32.0000 1.9890 1.9894 418.1892 418.2991 0.0165 -1.0000 -1.0000 1555904 1580598958.80 151.4205 60.0015 32.0000 1.9899 1.9904 418.0031 418.1128 0.0165 -1.0000 -1.0000 1555966 1580598958.90 151.4282 60.0015 32.0000 1.9901 1.9905 418.0162 418.1264 0.0165 -1.0000 -1.0000 1556044 1580598959.00 151.4282 60.0015 32.0000 1.9895 1.9900 418.0987 418.2075 0.0164 -1.0000 -1.0000 1556107 1580598959.10 151.4282 60.0015 32.0000 1.9886 1.9890 418.1727 418.2827 0.0166 -1.0000 -1.0000 1556185 1580598959.20 151.4282 60.0015 32.0000 1.9893 1.9897 418.1567 418.2679 0.0167 -1.0000 -1.0000 1556247 1580598959.30 151.4282 60.0015 32.0000 1.9895 1.9900 418.0637 418.1740 0.0166 -1.0000 -1.0000 1556310 1580598959.40 151.4282 60.0015 32.0000 1.9893 1.9897 418.0701 418.1802 0.0165 -1.0000 -1.0000 1556388 1580598959.50 151.4282 60.0015 32.0000 1.9893 1.9898 418.0767 418.1865 0.0165 -1.0000 -1.0000 1556450 1580598959.60 151.4282 60.0015 32.0000 1.9879 1.9883 418.0727 418.1834 0.0167 -1.0000 -1.0000 1556513 1580598959.70 151.4282 60.0015 32.0000 1.9890 1.9894 418.2211 418.3322 0.0167 -1.0000 -1.0000 1556591 1580598959.80 151.4282 60.0015 32.0000 1.9897 1.9901 418.1094 418.2198 0.0166 -1.0000 -1.0000 1556653 1580598959.90 151.4434 60.0014 32.0000 1.9900 1.9904 418.0077 418.1181 0.0166 -1.0000 -1.0000 1556716 1580598960.00 151.5595 60.0012 32.0000 1.9895 1.9900 418.0001 418.1117 0.0168 -1.0000 -1.0000 1556794 1580598960.10 151.5595 60.0012 32.0000 1.9887 1.9891 418.0129 418.1229 0.0165 -1.0000 -1.0000 1557091 1580598960.20 151.5595 60.0012 32.0000 1.9887 1.9891 418.1875 418.2976 0.0166 -1.0000 -1.0000 1557153 1580598960.30 151.5595 60.0012 32.0000 1.9889 1.9893 418.0370 418.1471 0.0165 -1.0000 -1.0000 1557216 1580598960.40 151.5595 60.0012 32.0000 1.9888 1.9892 418.0406 418.1511 0.0166 -1.0000 -1.0000 1557278 1580598960.50 151.5375 60.0012 32.0000 1.9896 1.9901 417.9501 418.0604 0.0165 -1.0000 -1.0000 1557341 1580598960.60 151.5375 60.0012 32.0000 1.9882 1.9886 418.0474 418.1575 0.0165 -1.0000 -1.0000 1557419 1580598960.70 151.5375 60.0012 32.0000 1.9886 1.9890 418.1572 418.2671 0.0165 -1.0000 -1.0000 1557482 1580598960.80 151.5375 60.0012 32.0000 1.9884 1.9888 418.2030 418.3134 0.0166 -1.0000 -1.0000 1557544 1580598960.90 151.5242 60.0012 32.0000 1.9889 1.9893 418.0404 418.1509 0.0166 -1.0000 -1.0000 1557622 1580598961.00 151.4739 60.0012 32.0000 1.9896 1.9901 418.0212 418.1311 0.0166 -1.0000 -1.0000 1557685 1580598961.10 151.4739 60.0012 32.0000 1.9891 1.9896 417.9232 418.0332 0.0164 -1.0000 -1.0000 1557825 1580598961.20 151.4739 60.0012 32.0000 1.9894 1.9898 417.8991 418.0100 0.0166 -1.0000 -1.0000 1557888 1580598961.30 151.4739 60.0012 32.0000 1.9887 1.9891 418.1605 418.2711 0.0167 -1.0000 -1.0000 1557950 1580598961.40 151.4739 60.0012 32.0000 1.9883 1.9888 418.1414 418.2532 0.0168 -1.0000 -1.0000 1558028 1580598961.50 151.4739 60.0012 32.0000 1.9888 1.9893 418.0607 418.1712 0.0165 -1.0000 -1.0000 1558091 1580598961.60 151.5218 60.0012 32.0000 1.9898 1.9903 417.9831 418.0925 0.0165 -1.0000 -1.0000 1558153 1580598961.70 151.5268 60.0012 32.0000 1.9892 1.9896 417.9076 418.0185 0.0167 -1.0000 -1.0000 1558544 1580598961.80 151.5268 60.0012 32.0000 1.9890 1.9895 417.9176 418.0278 0.0166 -1.0000 -1.0000 1558606 1580598961.90 151.5268 60.0012 32.0000 1.9896 1.9900 418.1196 418.2303 0.0166 -1.0000 -1.0000 1558669 1580598962.00 151.5268 60.0012 32.0000 1.9891 1.9895 418.2082 418.3192 0.0167 -1.0000 -1.0000 1558747 1580598962.10 151.5035 60.0012 32.0000 1.9883 1.9888 418.1902 418.3011 0.0165 -1.0000 -1.0000 1558809 1580598962.20 151.4382 60.0012 32.0000 1.9889 1.9893 418.1406 418.2499 0.0165 -1.0000 -1.0000 1559185 1580598962.30 151.4382 60.0012 32.0000 1.9898 1.9902 417.9637 418.0744 0.0167 -1.0000 -1.0000 1559247 1580598962.40 151.4382 60.0012 32.0000 1.9892 1.9897 417.9846 418.0958 0.0167 -1.0000 -1.0000 1559310 1580598962.50 151.4382 60.0012 32.0000 1.9885 1.9889 418.1575 418.2682 0.0166 -1.0000 -1.0000 1559372 1580598962.60 151.4382 60.0012 32.0000 1.9891 1.9895 418.1781 418.2886 0.0166 -1.0000 -1.0000 1559450 1580598962.70 151.4382 60.0012 32.0000 1.9888 1.9892 418.0696 418.1800 0.0165 -1.0000 -1.0000 1559591 1580598962.80 151.4382 60.0012 32.0000 1.9894 1.9898 417.9049 418.0148 0.0165 -1.0000 -1.0000 1559653 1580598962.90 151.4382 60.0012 32.0000 1.9897 1.9901 417.9485 418.0579 0.0164 -1.0000 -1.0000 1559731 1580598963.00 151.4382 60.0012 32.0000 1.9889 1.9893 417.8993 418.0093 0.0166 -1.0000 -1.0000 1559794 1580598963.10 151.4382 60.0012 32.0000 1.9893 1.9897 418.0920 418.2021 0.0165 -1.0000 -1.0000 1559857 1580598963.20 151.4659 60.0012 32.0000 1.9892 1.9897 418.1165 418.2266 0.0165 -1.0000 -1.0000 1600075 1580598963.30 151.4879 60.0012 32.0000 1.9892 1.9897 418.0078 418.1174 0.0165 -1.0000 -1.0000 1600138 1580598963.40 151.4879 60.0012 32.0000 1.9897 1.9901 417.9146 418.0252 0.0166 -1.0000 -1.0000 1600200 1580598963.50 151.4879 60.0012 32.0000 1.9892 1.9897 418.0818 418.1916 0.0165 -1.0000 -1.0000 1600263 1580598963.60 151.4879 60.0012 32.0000 1.9888 1.9892 418.2605 418.3710 0.0166 -1.0000 -1.0000 1600325 1580598963.70 151.4879 60.0012 32.0000 1.9899 1.9904 418.1864 418.2967 0.0165 -1.0000 -1.0000 1600403 1580598963.80 151.5884 60.0012 32.0000 1.9898 1.9903 418.0021 418.1145 0.0169 -1.0000 -1.0000 1600466 1580598963.90 151.5884 60.0012 32.0000 1.9893 1.9898 417.9985 418.1090 0.0165 -1.0000 -1.0000 1600528 1580598964.00 151.5884 60.0012 32.0000 1.9890 1.9895 418.1257 418.2349 0.0164 -1.0000 -1.0000 1600606 1580598964.10 151.5884 60.0012 32.0000 1.9891 1.9896 418.2355 418.3440 0.0163 -1.0000 -1.0000 1600653 1580598964.20 151.5884 60.0012 32.0000 1.9888 1.9892 418.1924 418.3024 0.0165 -1.0000 -1.0000 1600841 1580598964.30 151.5884 60.0012 32.0000 1.9894 1.9898 418.1084 418.2184 0.0165 -1.0000 -1.0000 1600903 1580598964.40 151.5264 60.0012 32.0000 1.9896 1.9900 417.9617 418.0718 0.0164 -1.0000 -1.0000 1600966 1580598964.50 151.5264 60.0012 32.0000 1.9894 1.9898 417.9617 418.0707 0.0165 -1.0000 -1.0000 1601028 1580598964.60 151.5264 60.0012 32.0000 1.9891 1.9895 418.1290 418.2392 0.0165 -1.0000 -1.0000 1601106 1580598964.70 151.5264 60.0012 32.0000 1.9886 1.9890 418.0720 418.1819 0.0165 -1.0000 -1.0000 1601169 1580598964.80 151.5264 60.0012 32.0000 1.9896 1.9900 418.0298 418.1406 0.0166 -1.0000 -1.0000 1601841 1580598964.90 151.5763 60.0013 32.0000 1.9894 1.9899 418.0191 418.1284 0.0164 -1.0000 -1.0000 1601919 1580598965.00 151.5763 60.0013 32.0000 1.9884 1.9888 418.0485 418.1578 0.0164 -1.0000 -1.0000 1601981 1580598965.10 151.5763 60.0013 32.0000 1.9882 1.9887 418.1012 418.2118 0.0166 -1.0000 -1.0000 1602044 1580598965.20 151.5763 60.0013 32.0000 1.9890 1.9894 418.1636 418.2740 0.0165 -1.0000 -1.0000 1602106 1580598965.30 151.5763 60.0013 32.0000 1.9893 1.9897 418.1969 418.3079 0.0167 -1.0000 -1.0000 1602169 1580598965.40 151.5495 60.0013 32.0000 1.9892 1.9896 417.9463 418.0569 0.0166 -1.0000 -1.0000 1602247 1580598965.50 151.5229 60.0013 32.0000 1.9884 1.9889 417.8986 418.0087 0.0164 -1.0000 -1.0000 1602372 1580598965.60 151.5229 60.0013 32.0000 1.9889 1.9894 417.9917 418.1022 0.0166 -1.0000 -1.0000 1602434 1580598965.70 151.5229 60.0013 32.0000 1.9884 1.9888 418.1095 418.2198 0.0166 -1.0000 -1.0000 1602513 1580598965.80 151.5229 60.0013 32.0000 1.9886 1.9891 418.1531 418.2642 0.0167 -1.0000 -1.0000 1602606 1580598965.90 151.5226 60.0013 32.0000 1.9890 1.9894 418.0031 418.1132 0.0165 -1.0000 -1.0000 1602669 1580598966.00 151.4969 60.0013 32.0000 1.9894 1.9898 417.9765 418.0864 0.0166 -1.0000 -1.0000 1602747 1580598966.10 151.4578 60.0013 32.0000 1.9888 1.9892 418.0508 418.1614 0.0165 -1.0000 -1.0000 1602809 1580598966.20 151.4578 60.0013 32.0000 1.9881 1.9885 418.2264 418.3365 0.0165 -1.0000 -1.0000 1602872 1580598966.30 151.4578 60.0013 32.0000 1.9884 1.9889 418.1639 418.2743 0.0166 -1.0000 -1.0000 1603106 1580598966.40 151.4578 60.0013 32.0000 1.9889 1.9893 418.1815 418.2917 0.0165 -1.0000 -1.0000 1603169 1580598966.50 151.4578 60.0013 32.0000 1.9890 1.9894 418.0272 418.1379 0.0166 -1.0000 -1.0000 1603231 1580598966.60 151.4578 60.0013 32.0000 1.9897 1.9901 417.9486 418.0585 0.0166 -1.0000 -1.0000 1603310 1580598966.70 151.4578 60.0013 32.0000 1.9888 1.9892 418.0637 418.1744 0.0166 -1.0000 -1.0000 1603372 1580598966.80 151.4578 60.0013 32.0000 1.9880 1.9885 418.2594 418.3698 0.0165 -1.0000 -1.0000 1603591 1580598966.90 151.4578 60.0013 32.0000 1.9894 1.9898 418.1342 418.2442 0.0166 -1.0000 -1.0000 1603669 1580598967.00 151.4578 60.0013 32.0000 1.9899 1.9903 417.9653 418.0755 0.0164 -1.0000 -1.0000 1603731 1580598967.10 151.4477 60.0013 32.0000 1.9890 1.9894 417.9972 418.1068 0.0165 -1.0000 -1.0000 1603810 1580598967.20 151.4477 60.0013 32.0000 1.9892 1.9896 418.1448 418.2551 0.0165 -1.0000 -1.0000 1603872 1580598967.30 151.4477 60.0013 32.0000 1.9888 1.9893 418.2476 418.3571 0.0164 -1.0000 -1.0000 1604138 1580598967.40 151.4477 60.0013 32.0000 1.9891 1.9895 418.1901 418.2999 0.0165 -1.0000 -1.0000 1604200 1580598967.50 151.4477 60.0013 32.0000 1.9902 1.9906 417.9699 418.0797 0.0165 -1.0000 -1.0000 1604263 1580598967.60 151.4492 60.0013 32.0000 1.9894 1.9899 418.0387 418.1486 0.0165 -1.0000 -1.0000 1604325 1580598967.70 151.4780 60.0013 32.0000 1.9895 1.9899 418.0804 418.1905 0.0166 -1.0000 -1.0000 1604403 1580598967.80 151.4780 60.0013 32.0000 1.9889 1.9894 418.2069 418.3180 0.0166 -1.0000 -1.0000 1604841 1580598967.90 151.4780 60.0013 32.0000 1.9893 1.9898 418.1846 418.2944 0.0165 -1.0000 -1.0000 1604903 1580598968.00 151.4780 60.0013 32.0000 1.9895 1.9900 417.9981 418.1093 0.0167 -1.0000 -1.0000 1604966 1580598968.10 151.4780 60.0013 32.0000 1.9894 1.9899 417.9905 418.0998 0.0165 -1.0000 -1.0000 1605028 1580598968.20 151.5332 60.0013 32.0000 1.9885 1.9890 418.0799 418.1908 0.0167 -1.0000 -1.0000 1605091 1580598968.30 151.5095 60.0013 32.0000 1.9889 1.9893 418.2757 418.3861 0.0165 -1.0000 -1.0000 1605325 1580598968.40 151.5212 60.0013 32.0000 1.9884 1.9888 418.1597 418.2697 0.0165 -1.0000 -1.0000 1605388 1580598968.50 151.5212 60.0013 32.0000 1.9890 1.9894 418.0847 418.1948 0.0165 -1.0000 -1.0000 1605450 1580598968.60 151.5212 60.0013 32.0000 1.9899 1.9904 418.0268 418.1376 0.0166 -1.0000 -1.0000 1605528 1580598968.70 151.5212 60.0013 32.0000 1.9888 1.9893 417.9627 418.0729 0.0165 -1.0000 -1.0000 1605591 1580598968.80 151.5425 60.0013 32.0000 1.9891 1.9895 418.1206 418.2307 0.0166 -1.0000 -1.0000 1605653 1580598968.90 151.5376 60.0013 32.0000 1.9886 1.9890 418.1469 418.2577 0.0166 -1.0000 -1.0000 1605731 1580598969.00 151.5376 60.0013 32.0000 1.9892 1.9896 418.0718 418.1823 0.0165 -1.0000 -1.0000 1605794 1580598969.10 151.5376 60.0013 32.0000 1.9895 1.9899 418.1031 418.2136 0.0167 -1.0000 -1.0000 1605872 1580598969.20 151.5376 60.0013 32.0000 1.9886 1.9890 418.1879 418.2979 0.0165 -1.0000 -1.0000 1605934 1580598969.30 151.4548 60.0013 32.0000 1.9882 1.9887 418.1629 418.2735 0.0166 -1.0000 -1.0000 1606060 1580598969.40 151.4548 60.0013 32.0000 1.9883 1.9887 418.1313 418.2419 0.0166 -1.0000 -1.0000 1606138 1580598969.50 151.4548 60.0013 32.0000 1.9893 1.9897 417.9374 418.0474 0.0165 -1.0000 -1.0000 1606200 1580598969.60 151.4548 60.0013 32.0000 1.9893 1.9897 417.9604 418.0708 0.0166 -1.0000 -1.0000 1606263 1580598969.70 151.4548 60.0013 32.0000 1.9883 1.9887 418.1236 418.2338 0.0165 -1.0000 -1.0000 1606325 1580598969.80 151.4548 60.0013 32.0000 1.9883 1.9887 418.2014 418.3113 0.0165 -1.0000 -1.0000 1606575 1580598969.90 151.4420 60.0013 32.0000 1.9888 1.9892 418.1477 418.2587 0.0166 -1.0000 -1.0000 1606638 1580598970.00 151.4420 60.0013 32.0000 1.9894 1.9899 418.0459 418.1565 0.0166 -1.0000 -1.0000 1606716 1580598970.10 151.4420 60.0013 32.0000 1.9897 1.9902 417.9965 418.1077 0.0166 -1.0000 -1.0000 1606778 1580598970.20 151.4420 60.0013 32.0000 1.9894 1.9898 417.9820 418.0917 0.0165 -1.0000 -1.0000 1606841 1580598970.30 151.4420 60.0013 32.0000 1.9886 1.9891 418.2209 418.3313 0.0166 -1.0000 -1.0000 1607091 1580598970.40 151.4420 60.0013 32.0000 1.9891 1.9895 418.1854 418.2955 0.0165 -1.0000 -1.0000 1607153 1580598970.50 151.4699 60.0013 32.0000 1.9891 1.9896 418.0741 418.1849 0.0166 -1.0000 -1.0000 1607216 1580598970.60 151.4687 60.0013 32.0000 1.9899 1.9903 417.9741 418.0845 0.0165 -1.0000 -1.0000 1607294 1580598970.70 151.4687 60.0013 32.0000 1.9898 1.9902 417.9389 418.0491 0.0165 -1.0000 -1.0000 1607357 1580598970.80 151.4687 60.0013 32.0000 1.9886 1.9890 418.0665 418.1765 0.0165 -1.0000 -1.0000 1607419 1580598970.90 151.4687 60.0013 32.0000 1.9885 1.9889 418.1789 418.2886 0.0164 -1.0000 -1.0000 1607607 1580598971.00 151.4687 60.0013 32.0000 1.9889 1.9894 418.1828 418.2928 0.0165 -1.0000 -1.0000 1607669 1580598971.10 151.4662 60.0013 32.0000 1.9896 1.9901 418.1144 418.2240 0.0164 -1.0000 -1.0000 1607731 1580598971.20 151.4662 60.0013 32.0000 1.9899 1.9903 417.9302 418.0405 0.0166 -1.0000 -1.0000 1607794 1580598971.30 151.4662 60.0013 32.0000 1.9899 1.9903 417.9381 418.0476 0.0165 -1.0000 -1.0000 1607872 1580598971.40 151.4662 60.0013 32.0000 1.9884 1.9889 418.1532 418.2638 0.0165 -1.0000 -1.0000 1608107 1580598971.50 151.4662 60.0013 32.0000 1.9891 1.9896 418.1977 418.3075 0.0165 -1.0000 -1.0000 1608169 1580598971.60 151.4662 60.0013 32.0000 1.9898 1.9902 418.1209 418.2319 0.0166 -1.0000 -1.0000 1608231 1580598971.70 151.5226 60.0013 32.0000 1.9897 1.9901 417.9947 418.1048 0.0164 -1.0000 -1.0000 1608294 1580598971.80 151.5226 60.0013 32.0000 1.9893 1.9897 417.9766 418.0862 0.0165 -1.0000 -1.0000 1608356 1580598971.90 151.5226 60.0013 32.0000 1.9884 1.9889 418.1384 418.2481 0.0165 -1.0000 -1.0000 1608591 1580598972.00 151.5226 60.0013 32.0000 1.9889 1.9894 418.2528 418.3633 0.0166 -1.0000 -1.0000 1608669 1580598972.10 151.5226 60.0013 32.0000 1.9890 1.9894 418.1557 418.2658 0.0165 -1.0000 -1.0000 1608731 1580598972.20 151.5618 60.0013 32.0000 1.9896 1.9900 418.0965 418.2069 0.0166 -1.0000 -1.0000 1608794 1580598972.30 151.5618 60.0013 32.0000 1.9893 1.9898 418.0044 418.1150 0.0166 -1.0000 -1.0000 1608856 1580598972.40 151.5618 60.0013 32.0000 1.9897 1.9901 417.9557 418.0675 0.0168 -1.0000 -1.0000 1609325 1580598972.50 151.5618 60.0013 32.0000 1.9882 1.9886 418.1685 418.2788 0.0165 -1.0000 -1.0000 1609388 1580598972.60 151.5618 60.0013 32.0000 1.9886 1.9890 418.0593 418.1697 0.0166 -1.0000 -1.0000 1609466 1580598972.70 151.5618 60.0013 32.0000 1.9898 1.9902 417.9534 418.0638 0.0166 -1.0000 -1.0000 1609528 1580598972.80 151.5446 60.0013 32.0000 1.9888 1.9892 417.9386 418.0481 0.0165 -1.0000 -1.0000 1609591 1580598972.90 151.5446 60.0013 32.0000 1.9880 1.9885 418.1200 418.2310 0.0166 -1.0000 -1.0000 1609794 1580598973.00 151.5446 60.0013 32.0000 1.9880 1.9884 418.1582 418.2681 0.0164 -1.0000 -1.0000 1609857 1580598973.10 151.5446 60.0013 32.0000 1.9879 1.9883 418.1701 418.2811 0.0166 -1.0000 -1.0000 1609919 1580598973.20 151.5446 60.0013 32.0000 1.9882 1.9886 418.0371 418.1474 0.0166 -1.0000 -1.0000 1609982 1580598973.30 151.4595 60.0013 32.0000 1.9894 1.9898 417.9254 418.0358 0.0166 -1.0000 -1.0000 1610044 1580598973.40 151.4595 60.0013 32.0000 1.9891 1.9895 417.8877 417.9982 0.0166 -1.0000 -1.0000 1610294 1580598973.50 151.4595 60.0013 32.0000 1.9881 1.9885 418.0743 418.1852 0.0167 -1.0000 -1.0000 1610356 1580598973.60 151.4595 60.0013 32.0000 1.9880 1.9884 418.0957 418.2072 0.0167 -1.0000 -1.0000 1610419 1580598973.70 151.4595 60.0013 32.0000 1.9895 1.9900 417.9993 418.1100 0.0166 -1.0000 -1.0000 1610497 1580598973.80 151.4599 60.0013 32.0000 1.9895 1.9900 417.9352 418.0464 0.0167 -1.0000 -1.0000 1610560 1580598973.90 151.4604 60.0013 32.0000 1.9892 1.9896 418.0285 418.1385 0.0165 -1.0000 -1.0000 1610638 1580598974.00 151.4604 60.0013 32.0000 1.9887 1.9891 418.1650 418.2753 0.0166 -1.0000 -1.0000 1610841 1580598974.10 151.4604 60.0013 32.0000 1.9889 1.9893 418.1501 418.2602 0.0165 -1.0000 -1.0000 1610903 1580598974.20 151.4604 60.0013 32.0000 1.9886 1.9890 418.1235 418.2337 0.0166 -1.0000 -1.0000 1610966 1580598974.30 151.4604 60.0013 32.0000 1.9896 1.9900 418.0023 418.1118 0.0165 -1.0000 -1.0000 1611044 1580598974.40 151.4718 60.0013 32.0000 1.9896 1.9900 418.0667 418.1764 0.0164 -1.0000 -1.0000 1611106 1580598974.50 151.4718 60.0013 32.0000 1.9890 1.9894 418.1587 418.2694 0.0167 -1.0000 -1.0000 1611325 1580598974.60 151.4718 60.0013 32.0000 1.9886 1.9890 418.1930 418.3040 0.0167 -1.0000 -1.0000 1611403 1580598974.70 151.4718 60.0013 32.0000 1.9883 1.9887 418.1325 418.2439 0.0167 -1.0000 -1.0000 1611466 1580598974.80 151.4718 60.0013 32.0000 1.9888 1.9892 418.0054 418.1160 0.0166 -1.0000 -1.0000 1611528 1580598974.90 151.4737 60.0014 32.0000 1.9892 1.9897 417.9755 418.0862 0.0167 -1.0000 -1.0000 1611607 1580598975.00 151.4772 60.0016 32.0000 1.9891 1.9896 418.0686 418.1796 0.0166 -1.0000 -1.0000 1611810 1580598975.10 151.4772 60.0016 32.0000 1.9881 1.9885 418.2024 418.3130 0.0166 -1.0000 -1.0000 1611872 1580598975.20 151.4772 60.0016 32.0000 1.9886 1.9891 418.0841 418.1951 0.0166 -1.0000 -1.0000 1611934 1580598975.30 151.4772 60.0016 32.0000 1.9898 1.9903 418.0538 418.1637 0.0166 -1.0000 -1.0000 1611997 1580598975.40 151.4772 60.0016 32.0000 1.9893 1.9898 417.9531 418.0639 0.0166 -1.0000 -1.0000 1612075 1580598975.50 151.4718 60.0016 32.0000 1.9898 1.9903 418.0565 418.1663 0.0165 -1.0000 -1.0000 1612810 1580598975.60 151.4718 60.0016 32.0000 1.9892 1.9896 418.1017 418.2115 0.0165 -1.0000 -1.0000 1612872 1580598975.70 151.4718 60.0016 32.0000 1.9882 1.9887 418.2107 418.3204 0.0165 -1.0000 -1.0000 1612950 1580598975.80 151.4718 60.0016 32.0000 1.9889 1.9893 418.1551 418.2646 0.0165 -1.0000 -1.0000 1613013 1580598975.90 151.4718 60.0016 32.0000 1.9894 1.9898 418.0008 418.1113 0.0166 -1.0000 -1.0000 1613075 1580598976.00 151.4637 60.0016 32.0000 1.9891 1.9895 418.0952 418.2049 0.0164 -1.0000 -1.0000 1613138 1580598976.10 151.4600 60.0016 32.0000 1.9891 1.9895 418.2442 418.3542 0.0165 -1.0000 -1.0000 1613200 1580598976.20 151.4600 60.0016 32.0000 1.9895 1.9900 418.0718 418.1817 0.0165 -1.0000 -1.0000 1613263 1580598976.30 151.4600 60.0016 32.0000 1.9897 1.9901 417.9494 418.0598 0.0167 -1.0000 -1.0000 1613341 1580598976.40 151.4600 60.0016 32.0000 1.9893 1.9898 417.9024 418.0132 0.0166 -1.0000 -1.0000 1613403 1580598976.50 151.4600 60.0016 32.0000 1.9882 1.9887 418.0517 418.1621 0.0165 -1.0000 -1.0000 1613544 1580598976.60 151.6011 60.0016 32.0000 1.9889 1.9894 418.1260 418.2363 0.0166 -1.0000 -1.0000 1613622 1580598976.70 151.6011 60.0016 32.0000 1.9890 1.9894 418.1628 418.2738 0.0167 -1.0000 -1.0000 1613685 1580598976.80 151.6011 60.0016 32.0000 1.9884 1.9888 418.1296 418.2401 0.0166 -1.0000 -1.0000 1613731 1580598976.90 151.6011 60.0016 32.0000 1.9890 1.9894 418.0019 418.1122 0.0165 -1.0000 -1.0000 1613810 1580598977.00 151.6011 60.0016 32.0000 1.9889 1.9893 418.1857 418.2960 0.0166 -1.0000 -1.0000 1613872 1580598977.10 151.5096 60.0016 32.0000 1.9883 1.9887 418.1442 418.2549 0.0166 -1.0000 -1.0000 1613950 1580598977.20 151.5096 60.0016 32.0000 1.9882 1.9887 418.1912 418.3022 0.0167 -1.0000 -1.0000 1614013 1580598977.30 151.5096 60.0016 32.0000 1.9885 1.9890 418.0244 418.1352 0.0166 -1.0000 -1.0000 1614075 1580598977.40 151.5096 60.0016 32.0000 1.9890 1.9894 418.0009 418.1113 0.0166 -1.0000 -1.0000 1614153 1580598977.50 151.5096 60.0016 32.0000 1.9891 1.9896 418.0509 418.1609 0.0165 -1.0000 -1.0000 1614216 1580598977.60 151.5096 60.0016 32.0000 1.9888 1.9892 418.1495 418.2599 0.0166 -1.0000 -1.0000 1614278 1580598977.70 151.5096 60.0016 32.0000 1.9889 1.9893 418.1191 418.2291 0.0165 -1.0000 -1.0000 1614356 1580598977.80 151.5096 60.0016 32.0000 1.9904 1.9908 417.9948 418.1054 0.0166 -1.0000 -1.0000 1614419 1580598977.90 151.5096 60.0016 32.0000 1.9894 1.9898 417.9253 418.0359 0.0166 -1.0000 -1.0000 1614481 1580598978.00 151.5096 60.0016 32.0000 1.9894 1.9898 417.9786 418.0875 0.0164 -1.0000 -1.0000 1614544 1580598978.10 151.5096 60.0016 32.0000 1.9886 1.9891 418.0972 418.2066 0.0164 -1.0000 -1.0000 1615310 1580598978.20 151.4404 60.0016 32.0000 1.9898 1.9902 418.1080 418.2172 0.0164 -1.0000 -1.0000 1615372 1580598978.30 151.4404 60.0016 32.0000 1.9897 1.9902 417.9070 418.0181 0.0167 -1.0000 -1.0000 1615450 1580598978.40 151.4404 60.0016 32.0000 1.9901 1.9905 418.0072 418.1178 0.0166 -1.0000 -1.0000 1615513 1580598978.50 151.4404 60.0016 32.0000 1.9890 1.9894 418.1720 418.2824 0.0166 -1.0000 -1.0000 1615575 1580598978.60 151.4404 60.0016 32.0000 1.9880 1.9884 418.2240 418.3342 0.0165 -1.0000 -1.0000 1615653 1580598978.70 151.4404 60.0016 32.0000 1.9888 1.9892 418.1309 418.2405 0.0164 -1.0000 -1.0000 1615700 1580598978.80 151.4723 60.0016 32.0000 1.9890 1.9894 418.1259 418.2365 0.0167 -1.0000 -1.0000 1615779 1580598978.90 151.4723 60.0016 32.0000 1.9893 1.9897 417.9891 418.0995 0.0165 -1.0000 -1.0000 1615841 1580598979.00 151.4723 60.0016 32.0000 1.9894 1.9898 418.0165 418.1262 0.0165 -1.0000 -1.0000 1615903 1580598979.10 151.4723 60.0016 32.0000 1.9889 1.9893 418.0331 418.1435 0.0166 -1.0000 -1.0000 1616356 1580598979.20 151.4723 60.0016 32.0000 1.9881 1.9886 418.1779 418.2883 0.0165 -1.0000 -1.0000 1616419 1580598979.30 151.4723 60.0016 32.0000 1.9897 1.9901 418.0946 418.2049 0.0166 -1.0000 -1.0000 1616466 1580598979.40 151.4775 60.0024 32.0000 1.9895 1.9899 418.0198 418.1306 0.0167 -1.0000 -1.0000 1616560 1580598979.50 151.4775 60.0024 32.0000 1.9896 1.9901 418.0119 418.1228 0.0166 -1.0000 -1.0000 1616622 1580598979.60 151.4775 60.0024 32.0000 1.9882 1.9886 418.1886 418.2987 0.0165 -1.0000 -1.0000 1616685 1580598979.70 151.4775 60.0024 32.0000 1.9888 1.9892 418.1666 418.2765 0.0165 -1.0000 -1.0000 1616747 1580598979.80 151.4775 60.0024 32.0000 1.9884 1.9889 418.1879 418.2985 0.0165 -1.0000 -1.0000 1616810 1580598979.90 151.4775 60.0024 32.0000 1.9889 1.9893 418.0197 418.1300 0.0167 -1.0000 -1.0000 1616872 1580598980.00 151.4775 60.0024 32.0000 1.9889 1.9894 418.0066 418.1172 0.0166 -1.0000 -1.0000 1616950 1580598980.10 151.4775 60.0024 32.0000 1.9886 1.9890 418.0176 418.1288 0.0166 -1.0000 -1.0000 1617013 1580598980.20 151.4775 60.0024 32.0000 1.9883 1.9888 418.1099 418.2195 0.0165 -1.0000 -1.0000 1617075 1580598980.30 151.4775 60.0024 32.0000 1.9877 1.9882 418.2110 418.3212 0.0165 -1.0000 -1.0000 1617138 1580598980.40 151.4775 60.0024 32.0000 1.9893 1.9897 418.0353 418.1450 0.0165 -1.0000 -1.0000 1617200 1580598980.50 151.4775 60.0024 32.0000 1.9888 1.9893 418.0267 418.1372 0.0166 -1.0000 -1.0000 1617278 1580598980.60 151.4775 60.0024 32.0000 1.9881 1.9885 418.0552 418.1653 0.0165 -1.0000 -1.0000 1617841 1580598980.70 151.5164 60.0024 32.0000 1.9884 1.9888 418.1966 418.3060 0.0164 -1.0000 -1.0000 1617903 1580598980.80 151.5164 60.0024 32.0000 1.9887 1.9891 418.1823 418.2922 0.0165 -1.0000 -1.0000 1617966 1580598980.90 151.5164 60.0024 32.0000 1.9885 1.9889 418.2231 418.3324 0.0164 -1.0000 -1.0000 1618028 1580598981.00 151.5164 60.0024 32.0000 1.9884 1.9888 417.9237 418.0338 0.0165 -1.0000 -1.0000 1618091 1580598981.10 151.5164 60.0024 32.0000 1.9899 1.9903 417.9606 418.0703 0.0165 -1.0000 -1.0000 1618169 1580598981.20 151.5164 60.0024 32.0000 1.9884 1.9888 418.0198 418.1298 0.0165 -1.0000 -1.0000 1618231 1580598981.30 151.4850 60.0024 32.0000 1.9882 1.9886 418.1598 418.2700 0.0167 -1.0000 -1.0000 1618294 1580598981.40 151.4850 60.0024 32.0000 1.9883 1.9887 418.1847 418.2957 0.0166 -1.0000 -1.0000 1618372 1580598981.50 151.4850 60.0024 32.0000 1.9889 1.9893 418.0312 418.1414 0.0165 -1.0000 -1.0000 1618434 1580598981.60 151.4850 60.0024 32.0000 1.9882 1.9886 417.9418 418.0526 0.0167 -1.0000 -1.0000 1618560 1580598981.70 151.4850 60.0024 32.0000 1.9887 1.9892 418.0282 418.1389 0.0166 -1.0000 -1.0000 1618638 1580598981.80 151.4766 60.0024 32.0000 1.9887 1.9891 418.1906 418.3007 0.0165 -1.0000 -1.0000 1618700 1580598981.90 151.4708 60.0024 32.0000 1.9893 1.9897 418.1824 418.2927 0.0165 -1.0000 -1.0000 1618763 1580598982.00 151.4708 60.0024 32.0000 1.9888 1.9892 418.0910 418.2011 0.0166 -1.0000 -1.0000 1618825 1580598982.10 151.4708 60.0024 32.0000 1.9890 1.9895 417.9471 418.0572 0.0165 -1.0000 -1.0000 1619106 1580598982.20 151.4708 60.0024 32.0000 1.9901 1.9906 417.9721 418.0826 0.0166 -1.0000 -1.0000 1619169 1580598982.30 151.4708 60.0024 32.0000 1.9892 1.9896 418.0990 418.2100 0.0166 -1.0000 -1.0000 1619231 1580598982.40 151.4708 60.0024 32.0000 1.9882 1.9886 418.1177 418.2288 0.0167 -1.0000 -1.0000 1619309 1580598982.50 151.4708 60.0024 32.0000 1.9884 1.9889 418.3168 418.4272 0.0165 -1.0000 -1.0000 1619372 1580598982.60 151.4708 60.0024 32.0000 1.9887 1.9891 418.0569 418.1672 0.0166 -1.0000 -1.0000 1619434 1580598982.70 151.4708 60.0024 32.0000 1.9891 1.9895 417.9808 418.0913 0.0166 -1.0000 -1.0000 1619528 1580598982.80 151.4708 60.0024 32.0000 1.9893 1.9897 418.1029 418.2132 0.0166 -1.0000 -1.0000 1619591 1580598982.90 151.4708 60.0024 32.0000 1.9890 1.9894 418.1758 418.2861 0.0165 -1.0000 -1.0000 1619669 1580598983.00 151.4297 60.0024 32.0000 1.9887 1.9892 418.2505 418.3604 0.0165 -1.0000 -1.0000 1619731 1580598983.10 151.4210 60.0024 32.0000 1.9890 1.9894 418.0818 418.1916 0.0165 -1.0000 -1.0000 1619810 1580598983.20 151.4210 60.0024 32.0000 1.9897 1.9901 417.9596 418.0695 0.0165 -1.0000 -1.0000 1619872 1580598983.30 151.4210 60.0024 32.0000 1.9891 1.9895 418.0458 418.1560 0.0165 -1.0000 -1.0000 1619934 1580598983.40 151.4210 60.0024 32.0000 1.9880 1.9884 418.2580 418.3670 0.0164 -1.0000 -1.0000 1620013 1580598983.50 151.4210 60.0024 32.0000 1.9885 1.9889 418.1894 418.2994 0.0165 -1.0000 -1.0000 1620075 1580598983.60 151.5139 60.0024 32.0000 1.9898 1.9902 418.1384 418.2488 0.0166 -1.0000 -1.0000 1620138 1580598983.70 151.5139 60.0024 32.0000 1.9900 1.9904 418.1108 418.2214 0.0166 -1.0000 -1.0000 1621138 1580598983.80 151.5139 60.0024 32.0000 1.9895 1.9899 418.1566 418.2669 0.0165 -1.0000 -1.0000 1621216 1580598983.90 151.5139 60.0024 32.0000 1.9887 1.9892 418.2502 418.3597 0.0165 -1.0000 -1.0000 1621278 1580598984.00 151.5139 60.0024 32.0000 1.9891 1.9895 418.2969 418.4075 0.0166 -1.0000 -1.0000 1621341 1580598984.10 151.5462 60.0024 32.0000 1.9894 1.9899 418.0889 418.1999 0.0166 -1.0000 -1.0000 1621403 1580598984.20 151.5462 60.0024 32.0000 1.9888 1.9893 418.0602 418.1714 0.0167 -1.0000 -1.0000 1621466 1580598984.30 151.5462 60.0024 32.0000 1.9890 1.9895 417.9217 418.0322 0.0166 -1.0000 -1.0000 1621544 1580598984.40 151.5462 60.0024 32.0000 1.9892 1.9897 418.0892 418.1988 0.0164 -1.0000 -1.0000 1621607 1580598984.50 151.5462 60.0024 32.0000 1.9881 1.9886 418.2213 418.3311 0.0165 -1.0000 -1.0000 1621669 1580598984.60 151.5702 60.0021 32.0000 1.9886 1.9890 418.1236 418.2340 0.0166 -1.0000 -1.0000 1621747 1580598984.70 151.6015 60.0018 32.0000 1.9890 1.9894 418.1121 418.2227 0.0166 -1.0000 -1.0000 1621794 1580598984.80 151.6015 60.0018 32.0000 1.9900 1.9904 418.0356 418.1457 0.0165 -1.0000 -1.0000 1621872 1580598984.90 151.6015 60.0018 32.0000 1.9886 1.9890 418.1153 418.2247 0.0164 -1.0000 -1.0000 1621934 1580598985.00 151.6015 60.0018 32.0000 1.9882 1.9887 418.2473 418.3571 0.0165 -1.0000 -1.0000 1621997 1580598985.10 151.6015 60.0018 32.0000 1.9876 1.9881 418.1592 418.2688 0.0165 -1.0000 -1.0000 1622075 1580598985.20 151.5199 60.0018 32.0000 1.9889 1.9893 418.0230 418.1339 0.0166 -1.0000 -1.0000 1622138 1580598985.30 151.5199 60.0018 32.0000 1.9887 1.9891 417.9293 418.0394 0.0165 -1.0000 -1.0000 1622200 1580598985.40 151.5199 60.0018 32.0000 1.9890 1.9895 418.0077 418.1191 0.0167 -1.0000 -1.0000 1622263 1580598985.50 151.5199 60.0018 32.0000 1.9894 1.9898 417.9061 418.0157 0.0164 -1.0000 -1.0000 1622341 1580598985.60 151.5199 60.0018 32.0000 1.9881 1.9886 418.1076 418.2179 0.0166 -1.0000 -1.0000 1622388 1580598985.70 151.5199 60.0018 32.0000 1.9883 1.9888 418.2154 418.3249 0.0165 -1.0000 -1.0000 1622466 1580598985.80 151.5199 60.0018 32.0000 1.9883 1.9887 418.1482 418.2590 0.0167 -1.0000 -1.0000 1622638 1580598985.90 151.5199 60.0018 32.0000 1.9889 1.9893 418.1427 418.2523 0.0165 -1.0000 -1.0000 1622700 1580598986.00 151.5199 60.0018 32.0000 1.9895 1.9899 417.9649 418.0760 0.0165 -1.0000 -1.0000 1622778 1580598986.10 151.5199 60.0018 32.0000 1.9885 1.9889 418.0776 418.1875 0.0166 -1.0000 -1.0000 1622841 1580598986.20 151.5199 60.0018 32.0000 1.9893 1.9897 418.1273 418.2375 0.0166 -1.0000 -1.0000 1622903 1580598986.30 151.5374 60.0018 32.0000 1.9880 1.9884 418.2094 418.3204 0.0166 -1.0000 -1.0000 1623138 1580598986.40 151.5374 60.0018 32.0000 1.9889 1.9894 418.2105 418.3208 0.0166 -1.0000 -1.0000 1623200 1580598986.50 151.5374 60.0018 32.0000 1.9892 1.9896 418.0913 418.2014 0.0165 -1.0000 -1.0000 1623263 1580598986.60 151.5374 60.0018 32.0000 1.9897 1.9901 417.9770 418.0872 0.0165 -1.0000 -1.0000 1623341 1580598986.70 151.5374 60.0018 32.0000 1.9889 1.9893 418.0441 418.1552 0.0167 -1.0000 -1.0000 1623403 1580598986.80 151.4927 60.0018 32.0000 1.9886 1.9890 418.2234 418.3347 0.0167 -1.0000 -1.0000 1624403 1580598986.90 151.4504 60.0018 32.0000 1.9885 1.9890 418.1238 418.2340 0.0165 -1.0000 -1.0000 1624466 1580598987.00 151.4504 60.0018 32.0000 1.9889 1.9893 418.1434 418.2535 0.0165 -1.0000 -1.0000 1624528 1580598987.10 151.4504 60.0018 32.0000 1.9888 1.9892 417.9168 418.0268 0.0165 -1.0000 -1.0000 1624606 1580598987.20 151.4504 60.0018 32.0000 1.9889 1.9894 418.1593 418.2696 0.0166 -1.0000 -1.0000 1624669 1580598987.30 151.4504 60.0018 32.0000 1.9880 1.9884 418.2304 418.3407 0.0165 -1.0000 -1.0000 1624731 1580598987.40 151.4761 60.0018 32.0000 1.9894 1.9898 418.1649 418.2754 0.0166 -1.0000 -1.0000 1624809 1580598987.50 151.4761 60.0018 32.0000 1.9896 1.9900 417.9957 418.1062 0.0166 -1.0000 -1.0000 1624872 1580598987.60 151.4761 60.0018 32.0000 1.9900 1.9904 417.9160 418.0260 0.0165 -1.0000 -1.0000 1624934 1580598987.70 151.4761 60.0018 32.0000 1.9896 1.9900 417.9886 418.0977 0.0164 -1.0000 -1.0000 1624997 1580598987.80 151.4761 60.0018 32.0000 1.9890 1.9894 418.0733 418.1837 0.0166 -1.0000 -1.0000 1625059 1580598987.90 151.4898 60.0018 32.0000 1.9888 1.9893 418.1480 418.2600 0.0168 -1.0000 -1.0000 1625138 1580598988.00 151.4957 60.0018 32.0000 1.9887 1.9891 418.2400 418.3512 0.0167 -1.0000 -1.0000 1625216 1580598988.10 151.4957 60.0018 32.0000 1.9891 1.9896 418.1866 418.2973 0.0165 -1.0000 -1.0000 1625278 1580598988.20 151.4957 60.0018 32.0000 1.9891 1.9896 418.0482 418.1586 0.0166 -1.0000 -1.0000 1625341 1580598988.30 151.4957 60.0018 32.0000 1.9886 1.9890 418.3027 418.4130 0.0165 -1.0000 -1.0000 1625403 1580598988.40 151.4957 60.0018 32.0000 1.9893 1.9897 418.2678 418.3780 0.0165 -1.0000 -1.0000 1625466 1580598988.50 151.5410 60.0018 32.0000 1.9892 1.9896 418.0413 418.1521 0.0167 -1.0000 -1.0000 1625528 1580598988.60 151.5410 60.0018 32.0000 1.9892 1.9897 417.9527 418.0630 0.0166 -1.0000 -1.0000 1625607 1580598988.70 151.5410 60.0018 32.0000 1.9893 1.9897 417.9989 418.1101 0.0167 -1.0000 -1.0000 1625669 1580598988.80 151.5410 60.0018 32.0000 1.9883 1.9887 418.1344 418.2454 0.0167 -1.0000 -1.0000 1625731 1580598988.90 151.5410 60.0018 32.0000 1.9885 1.9889 418.1990 418.3098 0.0166 -1.0000 -1.0000 1625809 1580598989.00 151.5410 60.0018 32.0000 1.9885 1.9889 418.1592 418.2696 0.0166 -1.0000 -1.0000 1625872 1580598989.10 151.5410 60.0018 32.0000 1.9895 1.9900 418.0054 418.1162 0.0167 -1.0000 -1.0000 1625934 1580598989.20 151.5410 60.0018 32.0000 1.9895 1.9899 417.9733 418.0842 0.0166 -1.0000 -1.0000 1625997 1580598989.30 151.5410 60.0018 32.0000 1.9891 1.9896 418.1185 418.2290 0.0166 -1.0000 -1.0000 1626059 1580598989.40 151.5410 60.0018 32.0000 1.9880 1.9885 418.1818 418.2923 0.0166 -1.0000 -1.0000 1626325 1580598989.50 151.5367 60.0019 32.0000 1.9888 1.9893 418.2044 418.3151 0.0167 -1.0000 -1.0000 1626388 1580598989.60 151.4926 60.0026 32.0000 1.9883 1.9888 418.0342 418.1454 0.0166 -1.0000 -1.0000 1626450 1580598989.70 151.4926 60.0026 32.0000 1.9891 1.9895 417.9749 418.0854 0.0166 -1.0000 -1.0000 1626528 1580598989.80 151.4926 60.0026 32.0000 1.9893 1.9898 417.9744 418.0842 0.0165 -1.0000 -1.0000 1626591 1580598989.90 151.4926 60.0026 32.0000 1.9886 1.9891 418.1355 418.2465 0.0167 -1.0000 -1.0000 1626809 1580598990.00 151.4926 60.0026 32.0000 1.9885 1.9889 418.3106 418.4203 0.0164 -1.0000 -1.0000 1626888 1580598990.10 151.4926 60.0026 32.0000 1.9890 1.9894 418.1012 418.2110 0.0164 -1.0000 -1.0000 1626950 1580598990.20 151.4926 60.0026 32.0000 1.9893 1.9897 417.9982 418.1080 0.0165 -1.0000 -1.0000 1627013 1580598990.30 151.4529 60.0026 32.0000 1.9895 1.9899 417.9805 418.0911 0.0166 -1.0000 -1.0000 1627091 1580598990.40 151.4529 60.0026 32.0000 1.9886 1.9890 418.0131 418.1232 0.0165 -1.0000 -1.0000 1627309 1580598990.50 151.4529 60.0026 32.0000 1.9890 1.9894 418.2678 418.3780 0.0166 -1.0000 -1.0000 1627372 1580598990.60 151.4529 60.0026 32.0000 1.9887 1.9891 418.1211 418.2322 0.0167 -1.0000 -1.0000 1627450 1580598990.70 151.4529 60.0026 32.0000 1.9898 1.9902 418.0946 418.2049 0.0165 -1.0000 -1.0000 1627513 1580598990.80 151.4361 60.0026 32.0000 1.9890 1.9894 417.9417 418.0520 0.0166 -1.0000 -1.0000 1627575 1580598990.90 151.4361 60.0026 32.0000 1.9894 1.9898 417.9494 418.0602 0.0166 -1.0000 -1.0000 1627841 1580598991.00 151.4361 60.0026 32.0000 1.9896 1.9901 418.0257 418.1358 0.0165 -1.0000 -1.0000 1627903 1580598991.10 151.4361 60.0026 32.0000 1.9888 1.9893 418.1510 418.2613 0.0166 -1.0000 -1.0000 1627982 1580598991.20 151.4361 60.0026 32.0000 1.9889 1.9893 418.2498 418.3604 0.0166 -1.0000 -1.0000 1628044 1580598991.30 151.4361 60.0026 32.0000 1.9889 1.9894 418.0593 418.1703 0.0167 -1.0000 -1.0000 1628107 1580598991.40 151.5041 60.0026 32.0000 1.9895 1.9899 417.9629 418.0736 0.0166 -1.0000 -1.0000 1629059 1580598991.50 151.5041 60.0026 32.0000 1.9896 1.9900 418.0064 418.1162 0.0165 -1.0000 -1.0000 1629122 1580598991.60 151.5041 60.0026 32.0000 1.9884 1.9888 418.2278 418.3374 0.0165 -1.0000 -1.0000 1629185 1580598991.70 151.5041 60.0026 32.0000 1.9882 1.9887 418.1578 418.2681 0.0166 -1.0000 -1.0000 1629263 1580598991.80 151.5041 60.0026 32.0000 1.9892 1.9896 418.1346 418.2455 0.0166 -1.0000 -1.0000 1629325 1580598991.90 151.5110 60.0026 32.0000 1.9898 1.9903 417.9468 418.0572 0.0166 -1.0000 -1.0000 1629388 1580598992.00 151.5293 60.0026 32.0000 1.9895 1.9899 417.9390 418.0499 0.0167 -1.0000 -1.0000 1629466 1580598992.10 151.5293 60.0026 32.0000 1.9891 1.9895 418.0947 418.2040 0.0165 -1.0000 -1.0000 1629528 1580598992.20 151.5293 60.0026 32.0000 1.9888 1.9892 418.1409 418.2518 0.0166 -1.0000 -1.0000 1629591 1580598992.30 151.5293 60.0026 32.0000 1.9881 1.9885 418.1194 418.2298 0.0165 -1.0000 -1.0000 1629653 1580598992.40 151.5293 60.0026 32.0000 1.9889 1.9893 418.1219 418.2325 0.0166 -1.0000 -1.0000 1629841 1580598992.50 151.5498 60.0026 32.0000 1.9894 1.9898 417.9849 418.0951 0.0165 -1.0000 -1.0000 1629903 1580598992.60 151.5498 60.0026 32.0000 1.9894 1.9898 417.9776 418.0871 0.0164 -1.0000 -1.0000 1629982 1580598992.70 151.5498 60.0026 32.0000 1.9887 1.9891 418.1943 418.3053 0.0166 -1.0000 -1.0000 1630059 1580598992.80 151.5498 60.0026 32.0000 1.9889 1.9894 418.1155 418.2254 0.0165 -1.0000 -1.0000 1630122 1580598992.90 151.5498 60.0026 32.0000 1.9893 1.9897 417.9968 418.1062 0.0165 -1.0000 -1.0000 1630185 1580598993.00 151.4305 60.0026 32.0000 1.9891 1.9895 418.0102 418.1206 0.0166 -1.0000 -1.0000 1630247 1580598993.10 151.4305 60.0026 32.0000 1.9890 1.9894 418.0250 418.1353 0.0165 -1.0000 -1.0000 1630325 1580598993.20 151.4305 60.0026 32.0000 1.9888 1.9893 418.2151 418.3254 0.0166 -1.0000 -1.0000 1630388 1580598993.30 151.4305 60.0026 32.0000 1.9886 1.9891 418.2461 418.3569 0.0165 -1.0000 -1.0000 1630450 1580598993.40 151.4305 60.0026 32.0000 1.9891 1.9895 418.0693 418.1789 0.0165 -1.0000 -1.0000 1630513 1580598993.50 151.4305 60.0026 32.0000 1.9890 1.9895 417.9519 418.0618 0.0165 -1.0000 -1.0000 1630591 1580598993.60 151.4305 60.0026 32.0000 1.9893 1.9897 417.9668 418.0755 0.0164 -1.0000 -1.0000 1630653 1580598993.70 151.4305 60.0026 32.0000 1.9886 1.9891 418.0831 418.1933 0.0165 -1.0000 -1.0000 1630716 1580598993.80 151.4305 60.0026 32.0000 1.9888 1.9892 418.1225 418.2321 0.0164 -1.0000 -1.0000 1630778 1580598993.90 151.4305 60.0026 32.0000 1.9895 1.9899 417.9748 418.0853 0.0166 -1.0000 -1.0000 1630841 1580598994.00 151.4305 60.0026 32.0000 1.9901 1.9905 417.9812 418.0922 0.0167 -1.0000 -1.0000 1631341 1580598994.10 151.4617 60.0026 32.0000 1.9887 1.9892 418.2059 418.3165 0.0166 -1.0000 -1.0000 1631403 1580598994.20 151.4625 60.0026 32.0000 1.9890 1.9895 418.2319 418.3420 0.0165 -1.0000 -1.0000 1631466 1580598994.30 151.4625 60.0026 32.0000 1.9888 1.9892 418.2055 418.3150 0.0164 -1.0000 -1.0000 1631544 1580598994.40 151.4625 60.0026 32.0000 1.9894 1.9898 418.0972 418.2059 0.0163 -1.0000 -1.0000 1631607 1580598994.50 151.4625 60.0026 32.0000 1.9897 1.9901 417.8869 417.9977 0.0165 -1.0000 -1.0000 1631669 1580598994.60 151.4625 60.0026 32.0000 1.9894 1.9898 418.0752 418.1840 0.0164 -1.0000 -1.0000 1631731 1580598994.70 151.4625 60.0026 32.0000 1.9887 1.9892 418.1671 418.2778 0.0166 -1.0000 -1.0000 1631809 1580598994.80 151.4656 60.0018 32.0000 1.9880 1.9885 418.3255 418.4351 0.0165 -1.0000 -1.0000 1631857 1580598994.90 151.4656 60.0018 32.0000 1.9887 1.9891 418.1574 418.2681 0.0166 -1.0000 -1.0000 1631934 1580598995.00 151.4656 60.0018 32.0000 1.9890 1.9895 418.0286 418.1389 0.0165 -1.0000 -1.0000 1632122 1580598995.10 151.4656 60.0018 32.0000 1.9889 1.9893 418.1307 418.2410 0.0166 -1.0000 -1.0000 1632200 1580598995.20 151.4656 60.0018 32.0000 1.9888 1.9892 418.2451 418.3556 0.0165 -1.0000 -1.0000 1632263 1580598995.30 151.5077 60.0018 32.0000 1.9896 1.9900 418.1017 418.2118 0.0166 -1.0000 -1.0000 1632325 1580598995.40 151.5077 60.0018 32.0000 1.9898 1.9902 417.9868 418.0973 0.0166 -1.0000 -1.0000 1632388 1580598995.50 151.5077 60.0018 32.0000 1.9894 1.9898 417.9544 418.0644 0.0165 -1.0000 -1.0000 1632450 1580598995.60 151.5077 60.0018 32.0000 1.9887 1.9891 418.1539 418.2644 0.0166 -1.0000 -1.0000 1632513 1580598995.70 151.5077 60.0018 32.0000 1.9886 1.9890 418.2031 418.3132 0.0165 -1.0000 -1.0000 1632591 1580598995.80 151.5077 60.0018 32.0000 1.9892 1.9896 418.1131 418.2236 0.0166 -1.0000 -1.0000 1632653 1580598995.90 151.5077 60.0018 32.0000 1.9894 1.9898 417.9747 418.0852 0.0167 -1.0000 -1.0000 1632716 1580598996.00 151.5077 60.0018 32.0000 1.9895 1.9899 418.0234 418.1330 0.0164 -1.0000 -1.0000 1633122 1580598996.10 151.5077 60.0018 32.0000 1.9884 1.9889 418.1432 418.2540 0.0167 -1.0000 -1.0000 1633185 1580598996.20 151.5077 60.0018 32.0000 1.9888 1.9893 418.1804 418.2912 0.0166 -1.0000 -1.0000 1633247 1580598996.30 151.5077 60.0018 32.0000 1.9897 1.9901 418.0956 418.2065 0.0167 -1.0000 -1.0000 1633309 1580598996.40 151.5373 60.0018 32.0000 1.9892 1.9896 417.9237 418.0339 0.0166 -1.0000 -1.0000 1633372 1580598996.50 151.5373 60.0018 32.0000 1.9891 1.9896 417.9025 418.0129 0.0165 -1.0000 -1.0000 1633450 1580598996.60 151.5373 60.0018 32.0000 1.9884 1.9888 418.0079 418.1178 0.0165 -1.0000 -1.0000 1633513 1580598996.70 151.5373 60.0018 32.0000 1.9876 1.9880 418.1801 418.2908 0.0166 -1.0000 -1.0000 1633575 1580598996.80 151.5373 60.0018 32.0000 1.9892 1.9896 418.1543 418.2644 0.0166 -1.0000 -1.0000 1633638 1580598996.90 151.5373 60.0018 32.0000 1.9887 1.9891 418.0739 418.1843 0.0165 -1.0000 -1.0000 1633716 1580598997.00 151.5428 60.0018 32.0000 1.9886 1.9890 417.9002 418.0104 0.0165 -1.0000 -1.0000 1633779 1580598997.10 151.5428 60.0018 32.0000 1.9888 1.9892 417.9414 418.0512 0.0165 -1.0000 -1.0000 1634075 1580598997.20 151.5428 60.0018 32.0000 1.9880 1.9884 418.1383 418.2485 0.0166 -1.0000 -1.0000 1634138 1580598997.30 151.5428 60.0018 32.0000 1.9886 1.9890 418.0088 418.1194 0.0166 -1.0000 -1.0000 1634200 1580598997.40 151.5428 60.0018 32.0000 1.9896 1.9900 418.0239 418.1341 0.0166 -1.0000 -1.0000 1634263 1580598997.50 151.4593 60.0018 32.0000 1.9896 1.9901 417.9603 418.0703 0.0165 -1.0000 -1.0000 1634325 1580598997.60 151.4593 60.0018 32.0000 1.9890 1.9894 418.0742 418.1837 0.0164 -1.0000 -1.0000 1634559 1580598997.70 151.4593 60.0018 32.0000 1.9878 1.9883 418.1755 418.2846 0.0163 -1.0000 -1.0000 1634638 1580598997.80 151.4593 60.0018 32.0000 1.9883 1.9888 418.1514 418.2619 0.0167 -1.0000 -1.0000 1634700 1580598997.90 151.4593 60.0018 32.0000 1.9897 1.9901 417.9985 418.1089 0.0166 -1.0000 -1.0000 1634763 1580598998.00 151.4552 60.0018 32.0000 1.9891 1.9895 417.9704 418.0811 0.0166 -1.0000 -1.0000 1634841 1580598998.10 151.4467 60.0018 32.0000 1.9891 1.9895 417.9525 418.0626 0.0165 -1.0000 -1.0000 1635825 1580598998.20 151.4467 60.0018 32.0000 1.9879 1.9884 418.0504 418.1603 0.0166 -1.0000 -1.0000 1635888 1580598998.30 151.4467 60.0018 32.0000 1.9886 1.9890 418.1206 418.2317 0.0166 -1.0000 -1.0000 1635966 1580598998.40 151.4467 60.0018 32.0000 1.9897 1.9901 417.9306 418.0412 0.0166 -1.0000 -1.0000 1636028 1580598998.50 151.4467 60.0018 32.0000 1.9895 1.9899 417.9083 418.0186 0.0165 -1.0000 -1.0000 1636091 1580598998.60 151.4574 60.0018 32.0000 1.9889 1.9893 418.0343 418.1445 0.0165 -1.0000 -1.0000 1636169 1580598998.70 151.4574 60.0018 32.0000 1.9877 1.9881 418.1870 418.2974 0.0166 -1.0000 -1.0000 1636231 1580598998.80 151.4574 60.0018 32.0000 1.9887 1.9891 418.1553 418.2656 0.0166 -1.0000 -1.0000 1636294 1580598998.90 151.4574 60.0018 32.0000 1.9907 1.9911 418.1432 418.2537 0.0166 -1.0000 -1.0000 1636372 1580598999.00 151.4574 60.0018 32.0000 1.9898 1.9902 417.9840 418.0935 0.0164 -1.0000 -1.0000 1636434 1580598999.10 151.4977 60.0018 32.0000 1.9899 1.9904 417.9638 418.0743 0.0166 -1.0000 -1.0000 1636497 1580598999.20 151.4997 60.0018 32.0000 1.9892 1.9896 418.1361 418.2459 0.0164 -1.0000 -1.0000 1636575 1580598999.30 151.4997 60.0018 32.0000 1.9887 1.9891 418.2129 418.3229 0.0166 -1.0000 -1.0000 1636638 1580598999.40 151.4997 60.0018 32.0000 1.9899 1.9903 418.1280 418.2391 0.0166 -1.0000 -1.0000 1636716 1580598999.50 151.4997 60.0018 32.0000 1.9899 1.9904 418.0044 418.1143 0.0165 -1.0000 -1.0000 1636778 1580598999.60 151.4997 60.0018 32.0000 1.9890 1.9894 418.0855 418.1960 0.0166 -1.0000 -1.0000 1636841 1580598999.70 151.5580 60.0023 32.0000 1.9886 1.9890 418.1497 418.2591 0.0164 -1.0000 -1.0000 1636903 1580598999.80 151.5580 60.0023 32.0000 1.9880 1.9884 418.1557 418.2660 0.0166 -1.0000 -1.0000 1636966 1580598999.90 151.5580 60.0023 32.0000 1.9895 1.9899 418.1155 418.2264 0.0166 -1.0000 -1.0000 1637028 1580599000.00 151.5580 60.0023 32.0000 1.9899 1.9904 417.9772 418.0883 0.0166 -1.0000 -1.0000 1637106 1580599000.10 151.5580 60.0023 32.0000 1.9903 1.9907 417.9694 418.0791 0.0165 -1.0000 -1.0000 1637169 1580599000.20 151.5580 60.0023 32.0000 1.9891 1.9895 418.1357 418.2460 0.0166 -1.0000 -1.0000 1637231 1580599000.30 151.5580 60.0023 32.0000 1.9890 1.9894 418.1892 418.3000 0.0166 -1.0000 -1.0000 1637309 1580599000.40 151.5580 60.0023 32.0000 1.9891 1.9895 418.0782 418.1889 0.0166 -1.0000 -1.0000 1637372 1580599000.50 151.5580 60.0023 32.0000 1.9894 1.9898 417.9348 418.0444 0.0164 -1.0000 -1.0000 1637434 1580599000.60 151.5580 60.0023 32.0000 1.9889 1.9893 418.0863 418.1962 0.0165 -1.0000 -1.0000 1637513 1580599000.70 151.5580 60.0023 32.0000 1.9887 1.9891 418.2313 418.3407 0.0164 -1.0000 -1.0000 1637575 1580599000.80 151.5580 60.0023 32.0000 1.9892 1.9896 418.0935 418.2033 0.0165 -1.0000 -1.0000 1637638 1580599000.90 151.5477 60.0023 32.0000 1.9894 1.9898 418.0556 418.1657 0.0166 -1.0000 -1.0000 1637700 1580599001.00 151.5401 60.0023 32.0000 1.9888 1.9892 417.9486 418.0589 0.0166 -1.0000 -1.0000 1637763 1580599001.10 151.5401 60.0023 32.0000 1.9893 1.9897 418.0798 418.1906 0.0166 -1.0000 -1.0000 1638059 1580599001.20 151.5401 60.0023 32.0000 1.9879 1.9883 418.1524 418.2622 0.0165 -1.0000 -1.0000 1638122 1580599001.30 151.5401 60.0023 32.0000 1.9887 1.9892 418.2124 418.3227 0.0166 -1.0000 -1.0000 1638185 1580599001.40 151.5401 60.0023 32.0000 1.9886 1.9890 418.0545 418.1648 0.0165 -1.0000 -1.0000 1638247 1580599001.50 151.5137 60.0023 32.0000 1.9894 1.9898 417.8687 417.9798 0.0167 -1.0000 -1.0000 1638309 1580599001.60 151.5137 60.0023 32.0000 1.9890 1.9894 417.9316 418.0431 0.0166 -1.0000 -1.0000 1638372 1580599001.70 151.5137 60.0023 32.0000 1.9883 1.9887 418.0790 418.1889 0.0165 -1.0000 -1.0000 1638622 1580599001.80 151.5137 60.0023 32.0000 1.9892 1.9897 418.0859 418.1966 0.0167 -1.0000 -1.0000 1638685 1580599001.90 151.5137 60.0023 32.0000 1.9891 1.9895 417.9962 418.1066 0.0166 -1.0000 -1.0000 1638747 1580599002.00 151.5042 60.0023 32.0000 1.9906 1.9910 417.9088 418.0185 0.0164 -1.0000 -1.0000 1638825 1580599002.10 151.4157 60.0023 32.0000 1.9892 1.9897 418.0847 418.1943 0.0165 -1.0000 -1.0000 1638888 1580599002.20 151.4157 60.0023 32.0000 1.9886 1.9891 418.0876 418.1973 0.0166 -1.0000 -1.0000 1639059 1580599002.30 151.4157 60.0023 32.0000 1.9882 1.9886 418.1833 418.2944 0.0166 -1.0000 -1.0000 1639138 1580599002.40 151.4157 60.0023 32.0000 1.9884 1.9888 418.2205 418.3311 0.0166 -1.0000 -1.0000 1639200 1580599002.50 151.4157 60.0023 32.0000 1.9890 1.9894 418.0228 418.1333 0.0165 -1.0000 -1.0000 1639263 1580599002.60 151.4472 60.0023 32.0000 1.9897 1.9901 417.9561 418.0663 0.0166 -1.0000 -1.0000 1639341 1580599002.70 151.4472 60.0023 32.0000 1.9894 1.9899 417.9780 418.0875 0.0165 -1.0000 -1.0000 1639919 1580599002.80 151.4472 60.0023 32.0000 1.9901 1.9905 417.9805 418.0908 0.0165 -1.0000 -1.0000 1639982 1580599002.90 151.4472 60.0023 32.0000 1.9886 1.9890 418.1470 418.2566 0.0164 -1.0000 -1.0000 1640075 1580599003.00 151.4472 60.0023 32.0000 1.9890 1.9895 418.0697 418.1799 0.0166 -1.0000 -1.0000 1640138 1580599003.10 151.4588 60.0023 32.0000 1.9901 1.9906 418.0195 418.1292 0.0164 -1.0000 -1.0000 1640200 1580599003.20 151.4689 60.0023 32.0000 1.9900 1.9904 418.0046 418.1143 0.0165 -1.0000 -1.0000 1640263 1580599003.30 151.4689 60.0023 32.0000 1.9899 1.9903 418.0784 418.1894 0.0166 -1.0000 -1.0000 1640325 1580599003.40 151.4689 60.0023 32.0000 1.9885 1.9890 418.1887 418.2984 0.0165 -1.0000 -1.0000 1640403 1580599003.50 151.4689 60.0023 32.0000 1.9887 1.9891 418.2188 418.3294 0.0166 -1.0000 -1.0000 1640466 1580599003.60 151.4689 60.0023 32.0000 1.9888 1.9892 418.1951 418.3046 0.0164 -1.0000 -1.0000 1640528 1580599003.70 151.5138 60.0023 32.0000 1.9888 1.9892 418.0919 418.2016 0.0165 -1.0000 -1.0000 1641075 1580599003.80 151.5138 60.0023 32.0000 1.9897 1.9901 418.0202 418.1299 0.0165 -1.0000 -1.0000 1641122 1580599003.90 151.5138 60.0023 32.0000 1.9894 1.9898 418.1005 418.2104 0.0165 -1.0000 -1.0000 1641200 1580599004.00 151.5138 60.0023 32.0000 1.9874 1.9878 418.2510 418.3611 0.0165 -1.0000 -1.0000 1641263 1580599004.10 151.5138 60.0023 32.0000 1.9881 1.9886 418.1345 418.2446 0.0165 -1.0000 -1.0000 1641325 1580599004.20 151.5138 60.0023 32.0000 1.9891 1.9896 418.0418 418.1514 0.0165 -1.0000 -1.0000 1641419 1580599004.30 151.5815 60.0023 32.0000 1.9899 1.9904 417.9624 418.0728 0.0165 -1.0000 -1.0000 1641482 1580599004.40 151.5815 60.0023 32.0000 1.9886 1.9890 418.0525 418.1627 0.0166 -1.0000 -1.0000 1641544 1580599004.50 151.5815 60.0023 32.0000 1.9880 1.9884 418.1239 418.2347 0.0166 -1.0000 -1.0000 1641606 1580599004.60 151.5815 60.0023 32.0000 1.9884 1.9888 418.1725 418.2833 0.0166 -1.0000 -1.0000 1641685 1580599004.70 151.5815 60.0023 32.0000 1.9890 1.9894 418.1497 418.2593 0.0165 -1.0000 -1.0000 1641747 1580599004.80 151.5800 60.0023 32.0000 1.9886 1.9891 418.0743 418.1845 0.0166 -1.0000 -1.0000 1641825 1580599004.90 151.5722 60.0023 32.0000 1.9890 1.9895 418.0062 418.1169 0.0166 -1.0000 -1.0000 1641888 1580599005.00 151.5722 60.0023 32.0000 1.9894 1.9898 417.9503 418.0608 0.0166 -1.0000 -1.0000 1641950 1580599005.10 151.5722 60.0023 32.0000 1.9890 1.9894 418.2600 418.3697 0.0164 -1.0000 -1.0000 1642028 1580599005.20 151.5722 60.0023 32.0000 1.9888 1.9892 418.1219 418.2310 0.0164 -1.0000 -1.0000 1642091 1580599005.30 151.5722 60.0023 32.0000 1.9894 1.9899 417.9697 418.0797 0.0165 -1.0000 -1.0000 1642153 1580599005.40 151.4788 60.0023 32.0000 1.9895 1.9899 417.9942 418.1035 0.0164 -1.0000 -1.0000 1642231 1580599005.50 151.4788 60.0023 32.0000 1.9886 1.9890 418.0668 418.1771 0.0167 -1.0000 -1.0000 1642294 1580599005.60 151.4788 60.0023 32.0000 1.9884 1.9888 418.2128 418.3245 0.0167 -1.0000 -1.0000 1642356 1580599005.70 151.4788 60.0023 32.0000 1.9887 1.9891 418.2220 418.3328 0.0166 -1.0000 -1.0000 1642434 1580599005.80 151.4788 60.0023 32.0000 1.9893 1.9897 418.0161 418.1260 0.0165 -1.0000 -1.0000 1642606 1580599005.90 151.4788 60.0023 32.0000 1.9894 1.9899 417.9881 418.0985 0.0166 -1.0000 -1.0000 1642669 1580599006.00 151.4788 60.0023 32.0000 1.9891 1.9895 418.0343 418.1443 0.0164 -1.0000 -1.0000 1642731 1580599006.10 151.4788 60.0023 32.0000 1.9887 1.9891 418.1552 418.2640 0.0163 -1.0000 -1.0000 1642825 1580599006.20 151.4788 60.0023 32.0000 1.9887 1.9891 418.1708 418.2804 0.0165 -1.0000 -1.0000 1642888 1580599006.30 151.4788 60.0023 32.0000 1.9889 1.9893 418.1495 418.2604 0.0166 -1.0000 -1.0000 1643075 1580599006.40 151.4788 60.0023 32.0000 1.9895 1.9899 418.0780 418.1882 0.0166 -1.0000 -1.0000 1643138 1580599006.50 151.4784 60.0023 32.0000 1.9898 1.9903 418.0040 418.1139 0.0165 -1.0000 -1.0000 1643200 1580599006.60 151.4784 60.0023 32.0000 1.9893 1.9898 418.1085 418.2190 0.0165 -1.0000 -1.0000 1643278 1580599006.70 151.4784 60.0023 32.0000 1.9886 1.9890 418.1430 418.2520 0.0163 -1.0000 -1.0000 1643341 1580599006.80 151.4784 60.0023 32.0000 1.9890 1.9894 418.2868 418.3971 0.0165 -1.0000 -1.0000 1643809 1580599006.90 151.4784 60.0023 32.0000 1.9885 1.9889 418.1680 418.2776 0.0165 -1.0000 -1.0000 1643888 1580599007.00 151.4967 60.0023 32.0000 1.9898 1.9902 418.1819 418.2920 0.0165 -1.0000 -1.0000 1643950 1580599007.10 151.4967 60.0023 32.0000 1.9895 1.9900 417.9928 418.1035 0.0166 -1.0000 -1.0000 1644028 1580599007.20 151.4967 60.0023 32.0000 1.9901 1.9905 417.9871 418.0975 0.0166 -1.0000 -1.0000 1644091 1580599007.30 151.4967 60.0023 32.0000 1.9899 1.9903 418.2162 418.3273 0.0167 -1.0000 -1.0000 1644372 1580599007.40 151.4967 60.0023 32.0000 1.9892 1.9896 418.2691 418.3787 0.0165 -1.0000 -1.0000 1644434 1580599007.50 151.4967 60.0023 32.0000 1.9890 1.9894 418.2243 418.3343 0.0165 -1.0000 -1.0000 1644497 1580599007.60 151.5004 60.0023 32.0000 1.9887 1.9892 418.1080 418.2189 0.0167 -1.0000 -1.0000 1644559 1580599007.70 151.5006 60.0023 32.0000 1.9897 1.9902 418.0128 418.1242 0.0166 -1.0000 -1.0000 1644669 1580599007.80 151.5006 60.0023 32.0000 1.9895 1.9899 417.8611 417.9716 0.0166 -1.0000 -1.0000 1644841 1580599007.90 151.5006 60.0023 32.0000 1.9897 1.9902 418.1225 418.2329 0.0166 -1.0000 -1.0000 1644903 1580599008.00 151.5006 60.0023 32.0000 1.9888 1.9892 418.2488 418.3588 0.0165 -1.0000 -1.0000 1644981 1580599008.10 151.5045 60.0023 32.0000 1.9894 1.9899 418.1270 418.2370 0.0166 -1.0000 -1.0000 1645044 1580599008.20 151.5487 60.0023 32.0000 1.9897 1.9901 418.0660 418.1758 0.0165 -1.0000 -1.0000 1645106 1580599008.30 151.5487 60.0023 32.0000 1.9900 1.9904 417.9756 418.0855 0.0166 -1.0000 -1.0000 1645341 1580599008.40 151.5487 60.0023 32.0000 1.9887 1.9892 418.1618 418.2723 0.0166 -1.0000 -1.0000 1645403 1580599008.50 151.5487 60.0023 32.0000 1.9890 1.9895 418.1634 418.2729 0.0164 -1.0000 -1.0000 1645482 1580599008.60 151.5487 60.0023 32.0000 1.9891 1.9895 418.0691 418.1788 0.0165 -1.0000 -1.0000 1645559 1580599008.70 151.5995 60.0023 32.0000 1.9890 1.9894 417.9826 418.0933 0.0167 -1.0000 -1.0000 1645622 1580599008.80 151.5995 60.0023 32.0000 1.9894 1.9899 418.0483 418.1587 0.0165 -1.0000 -1.0000 1645825 1580599008.90 151.5995 60.0023 32.0000 1.9892 1.9897 418.1480 418.2582 0.0166 -1.0000 -1.0000 1645888 1580599009.00 151.5995 60.0023 32.0000 1.9890 1.9894 418.1975 418.3081 0.0166 -1.0000 -1.0000 1645950 1580599009.10 151.5995 60.0023 32.0000 1.9882 1.9886 418.1845 418.2952 0.0166 -1.0000 -1.0000 1646028 1580599009.20 151.5966 60.0023 32.0000 1.9885 1.9889 417.9723 418.0825 0.0165 -1.0000 -1.0000 1646091 1580599009.30 151.5867 60.0023 32.0000 1.9888 1.9893 417.9519 418.0618 0.0165 -1.0000 -1.0000 1646153 1580599009.40 151.5867 60.0023 32.0000 1.9891 1.9895 418.0617 418.1710 0.0164 -1.0000 -1.0000 1646231 1580599009.50 151.5867 60.0023 32.0000 1.9886 1.9891 418.0742 418.1848 0.0166 -1.0000 -1.0000 1646294 1580599009.60 151.5867 60.0023 32.0000 1.9889 1.9893 418.1572 418.2674 0.0165 -1.0000 -1.0000 1646356 1580599009.70 151.5867 60.0023 32.0000 1.9896 1.9900 418.0541 418.1641 0.0165 -1.0000 -1.0000 1646419 1580599009.80 151.5869 60.0022 32.0000 1.9896 1.9900 417.9085 418.0184 0.0165 -1.0000 -1.0000 1646497 1580599009.90 151.5883 60.0018 32.0000 1.9895 1.9900 418.0918 418.2022 0.0165 -1.0000 -1.0000 1646559 1580599010.00 151.5883 60.0018 32.0000 1.9892 1.9896 418.2333 418.3434 0.0166 -1.0000 -1.0000 1646622 1580599010.10 151.5883 60.0018 32.0000 1.9889 1.9893 418.2859 418.3955 0.0165 -1.0000 -1.0000 1646685 1580599010.20 151.5883 60.0018 32.0000 1.9899 1.9904 418.0731 418.1837 0.0167 -1.0000 -1.0000 1646747 1580599010.30 151.5883 60.0018 32.0000 1.9897 1.9901 418.0411 418.1514 0.0165 -1.0000 -1.0000 1646825 1580599010.40 151.5883 60.0018 32.0000 1.9894 1.9898 418.0657 418.1761 0.0166 -1.0000 -1.0000 1646888 1580599010.50 151.4997 60.0018 32.0000 1.9891 1.9896 418.1406 418.2511 0.0166 -1.0000 -1.0000 1646950 1580599010.60 151.4997 60.0018 32.0000 1.9880 1.9884 418.2052 418.3161 0.0166 -1.0000 -1.0000 1647028 1580599010.70 151.4997 60.0018 32.0000 1.9896 1.9900 418.0510 418.1604 0.0165 -1.0000 -1.0000 1647091 1580599010.80 151.4997 60.0018 32.0000 1.9896 1.9900 417.9339 418.0442 0.0165 -1.0000 -1.0000 1647153 1580599010.90 151.4997 60.0018 32.0000 1.9892 1.9896 417.9065 418.0167 0.0166 -1.0000 -1.0000 1647341 1580599011.00 151.4997 60.0018 32.0000 1.9889 1.9894 418.1963 418.3061 0.0165 -1.0000 -1.0000 1647403 1580599011.10 151.4997 60.0018 32.0000 1.9889 1.9894 418.2507 418.3614 0.0166 -1.0000 -1.0000 1647482 1580599011.20 151.4966 60.0018 32.0000 1.9893 1.9897 418.2076 418.3187 0.0167 -1.0000 -1.0000 1647544 1580599011.30 151.4525 60.0018 32.0000 1.9897 1.9902 418.0160 418.1265 0.0166 -1.0000 -1.0000 1647606 1580599011.40 151.4525 60.0018 32.0000 1.9896 1.9901 418.0609 418.1709 0.0165 -1.0000 -1.0000 1647888 1580599011.50 151.4525 60.0018 32.0000 1.9887 1.9891 418.1681 418.2781 0.0165 -1.0000 -1.0000 1647950 1580599011.60 151.4525 60.0018 32.0000 1.9889 1.9894 418.2146 418.3251 0.0166 -1.0000 -1.0000 1648013 1580599011.70 151.4525 60.0018 32.0000 1.9892 1.9897 418.1734 418.2836 0.0165 -1.0000 -1.0000 1648091 1580599011.80 151.4525 60.0018 32.0000 1.9901 1.9905 418.0720 418.1819 0.0165 -1.0000 -1.0000 1648153 1580599011.90 151.4843 60.0018 32.0000 1.9898 1.9902 418.0428 418.1526 0.0165 -1.0000 -1.0000 1648622 1580599012.00 151.4843 60.0018 32.0000 1.9888 1.9893 418.1941 418.3052 0.0167 -1.0000 -1.0000 1648700 1580599012.10 151.4843 60.0018 32.0000 1.9893 1.9898 418.2728 418.3837 0.0166 -1.0000 -1.0000 1648763 1580599012.20 151.4843 60.0018 32.0000 1.9893 1.9897 418.2273 418.3372 0.0165 -1.0000 -1.0000 1648825 1580599012.30 151.4843 60.0018 32.0000 1.9898 1.9902 418.0557 418.1661 0.0166 -1.0000 -1.0000 1648903 1580599012.40 151.4843 60.0018 32.0000 1.9893 1.9898 418.0086 418.1187 0.0165 -1.0000 -1.0000 1649122 1580599012.50 151.4844 60.0018 32.0000 1.9892 1.9896 417.9235 418.0348 0.0167 -1.0000 -1.0000 1649185 1580599012.60 151.4296 60.0018 32.0000 1.9889 1.9893 418.1360 418.2466 0.0166 -1.0000 -1.0000 1649263 1580599012.70 151.4296 60.0018 32.0000 1.9888 1.9892 418.1848 418.2946 0.0165 -1.0000 -1.0000 1649325 1580599012.80 151.4296 60.0018 32.0000 1.9886 1.9890 418.0760 418.1854 0.0164 -1.0000 -1.0000 1649388 1580599012.90 151.4296 60.0018 32.0000 1.9883 1.9888 417.9828 418.0921 0.0165 -1.0000 -1.0000 1649450 1580599013.00 151.4296 60.0018 32.0000 1.9897 1.9901 417.9700 418.0797 0.0165 -1.0000 -1.0000 1650434 1580599013.10 151.4696 60.0018 32.0000 1.9887 1.9891 418.2164 418.3253 0.0163 -1.0000 -1.0000 1650513 1580599013.20 151.5095 60.0018 32.0000 1.9885 1.9889 418.1552 418.2650 0.0166 -1.0000 -1.0000 1650575 1580599013.30 151.5095 60.0018 32.0000 1.9895 1.9899 418.0037 418.1141 0.0165 -1.0000 -1.0000 1650638 1580599013.40 151.5222 60.0018 32.0000 1.9894 1.9899 417.9478 418.0570 0.0164 -1.0000 -1.0000 1650716 1580599013.50 151.5222 60.0018 32.0000 1.9885 1.9890 418.0965 418.2064 0.0164 -1.0000 -1.0000 1650778 1580599013.60 151.5222 60.0018 32.0000 1.9883 1.9888 418.1751 418.2849 0.0166 -1.0000 -1.0000 1650841 1580599013.70 151.5212 60.0018 32.0000 1.9890 1.9894 418.2292 418.3389 0.0165 -1.0000 -1.0000 1650903 1580599013.80 151.5130 60.0018 32.0000 1.9888 1.9893 418.0257 418.1371 0.0167 -1.0000 -1.0000 1650966 1580599013.90 151.5130 60.0018 32.0000 1.9897 1.9901 417.9216 418.0324 0.0166 -1.0000 -1.0000 1651028 1580599014.00 151.5130 60.0018 32.0000 1.9894 1.9899 417.9423 418.0515 0.0164 -1.0000 -1.0000 1651419 1580599014.10 151.5130 60.0018 32.0000 1.9887 1.9892 418.1932 418.3028 0.0164 -1.0000 -1.0000 1651482 1580599014.20 151.5130 60.0018 32.0000 1.9888 1.9892 418.1007 418.2105 0.0166 -1.0000 -1.0000 1651544 1580599014.30 151.4782 60.0018 32.0000 1.9894 1.9898 417.9235 418.0341 0.0166 -1.0000 -1.0000 1651622 1580599014.40 151.4628 60.0020 32.0000 1.9889 1.9893 417.9231 418.0327 0.0165 -1.0000 -1.0000 1651685 1580599014.50 151.4628 60.0020 32.0000 1.9881 1.9885 418.0998 418.2105 0.0167 -1.0000 -1.0000 1651747 1580599014.60 151.4628 60.0020 32.0000 1.9882 1.9887 418.1727 418.2831 0.0165 -1.0000 -1.0000 1651809 1580599014.70 151.4628 60.0020 32.0000 1.9882 1.9887 418.1062 418.2160 0.0166 -1.0000 -1.0000 1651888 1580599014.80 151.4628 60.0020 32.0000 1.9889 1.9894 418.0463 418.1571 0.0166 -1.0000 -1.0000 1651934 1580599014.90 151.4628 60.0020 32.0000 1.9893 1.9897 417.9322 418.0430 0.0166 -1.0000 -1.0000 1652013 1580599015.00 151.4628 60.0020 32.0000 1.9896 1.9901 417.9492 418.0590 0.0165 -1.0000 -1.0000 1652075 1580599015.10 151.4628 60.0020 32.0000 1.9893 1.9897 418.1114 418.2211 0.0165 -1.0000 -1.0000 1652153 1580599015.20 151.4628 60.0020 32.0000 1.9895 1.9899 418.0653 418.1740 0.0163 -1.0000 -1.0000 1652216 1580599015.30 151.4628 60.0020 32.0000 1.9901 1.9906 417.9979 418.1077 0.0165 -1.0000 -1.0000 1652279 1580599015.40 151.5018 60.0020 32.0000 1.9892 1.9896 418.0071 418.1173 0.0165 -1.0000 -1.0000 1652341 1580599015.50 151.5018 60.0020 32.0000 1.9886 1.9891 418.0716 418.1812 0.0164 -1.0000 -1.0000 1652419 1580599015.60 151.5018 60.0020 32.0000 1.9885 1.9890 418.1366 418.2468 0.0165 -1.0000 -1.0000 1652481 1580599015.70 151.5018 60.0020 32.0000 1.9891 1.9895 418.2045 418.3142 0.0164 -1.0000 -1.0000 1652544 1580599015.80 151.5018 60.0020 32.0000 1.9889 1.9893 418.3292 418.4387 0.0165 -1.0000 -1.0000 1652606 1580599015.90 151.5018 60.0020 32.0000 1.9887 1.9892 418.0502 418.1604 0.0165 -1.0000 -1.0000 1652669 1580599016.00 151.5018 60.0020 32.0000 1.9889 1.9893 417.9650 418.0751 0.0166 -1.0000 -1.0000 1652747 1580599016.10 151.5018 60.0020 32.0000 1.9891 1.9895 417.9795 418.0898 0.0166 -1.0000 -1.0000 1652809 1580599016.20 151.5018 60.0020 32.0000 1.9895 1.9899 418.0742 418.1846 0.0166 -1.0000 -1.0000 1652872 1580599016.30 151.5018 60.0020 32.0000 1.9887 1.9892 418.0963 418.2068 0.0166 -1.0000 -1.0000 1652950 1580599016.40 151.5018 60.0020 32.0000 1.9897 1.9901 418.0041 418.1134 0.0164 -1.0000 -1.0000 1653013 1580599016.50 151.5018 60.0020 32.0000 1.9893 1.9898 418.0701 418.1807 0.0166 -1.0000 -1.0000 1653075 1580599016.60 151.5018 60.0020 32.0000 1.9886 1.9891 418.1385 418.2483 0.0164 -1.0000 -1.0000 1653153 1580599016.70 151.5018 60.0020 32.0000 1.9886 1.9891 418.1793 418.2894 0.0165 -1.0000 -1.0000 1653216 1580599016.80 151.5018 60.0020 32.0000 1.9899 1.9903 418.0912 418.2011 0.0166 -1.0000 -1.0000 1653278 1580599016.90 151.4736 60.0020 32.0000 1.9895 1.9899 417.9923 418.1033 0.0167 -1.0000 -1.0000 1653341 1580599017.00 151.4725 60.0020 32.0000 1.9897 1.9901 417.9305 418.0408 0.0166 -1.0000 -1.0000 1653403 1580599017.10 151.4725 60.0020 32.0000 1.9894 1.9898 418.2024 418.3132 0.0166 -1.0000 -1.0000 1653591 1580599017.20 151.4725 60.0020 32.0000 1.9881 1.9886 418.2352 418.3454 0.0165 -1.0000 -1.0000 1653653 1580599017.30 151.4725 60.0020 32.0000 1.9884 1.9888 418.1753 418.2875 0.0168 -1.0000 -1.0000 1653716 1580599017.40 151.4725 60.0020 32.0000 1.9882 1.9886 418.0774 418.1872 0.0165 -1.0000 -1.0000 1653794 1580599017.50 151.5277 60.0020 32.0000 1.9886 1.9890 417.9317 418.0424 0.0166 -1.0000 -1.0000 1653856 1580599017.60 151.5277 60.0020 32.0000 1.9887 1.9891 418.0038 418.1140 0.0165 -1.0000 -1.0000 1654138 1580599017.70 151.5277 60.0020 32.0000 1.9889 1.9893 418.2269 418.3366 0.0165 -1.0000 -1.0000 1654200 1580599017.80 151.4851 60.0020 32.0000 1.9883 1.9888 418.2403 418.3511 0.0167 -1.0000 -1.0000 1654263 1580599017.90 151.4851 60.0020 32.0000 1.9884 1.9888 418.1042 418.2149 0.0166 -1.0000 -1.0000 1654325 1580599018.00 151.4851 60.0020 32.0000 1.9889 1.9893 418.0891 418.2003 0.0166 -1.0000 -1.0000 1654450 1580599018.10 151.4851 60.0020 32.0000 1.9888 1.9892 418.0001 418.1104 0.0165 -1.0000 -1.0000 1654622 1580599018.20 151.4851 60.0020 32.0000 1.9887 1.9891 417.9742 418.0827 0.0163 -1.0000 -1.0000 1654685 1580599018.30 151.4867 60.0020 32.0000 1.9880 1.9885 418.0548 418.1641 0.0164 -1.0000 -1.0000 1654763 1580599018.40 151.4873 60.0020 32.0000 1.9883 1.9887 418.1914 418.3007 0.0164 -1.0000 -1.0000 1654825 1580599018.50 151.4873 60.0020 32.0000 1.9886 1.9890 418.2043 418.3143 0.0166 -1.0000 -1.0000 1654888 1580599018.60 151.4873 60.0020 32.0000 1.9894 1.9898 417.9615 418.0724 0.0166 -1.0000 -1.0000 1655856 1580599018.70 151.4873 60.0020 32.0000 1.9892 1.9897 418.0289 418.1390 0.0165 -1.0000 -1.0000 1655919 1580599018.80 151.4873 60.0020 32.0000 1.9894 1.9898 418.1521 418.2624 0.0166 -1.0000 -1.0000 1655982 1580599018.90 151.4873 60.0020 32.0000 1.9883 1.9888 418.1548 418.2654 0.0166 -1.0000 -1.0000 1656059 1580599019.00 151.4873 60.0020 32.0000 1.9895 1.9899 418.1349 418.2452 0.0165 -1.0000 -1.0000 1656122 1580599019.10 151.4383 60.0020 32.0000 1.9890 1.9894 418.0668 418.1765 0.0165 -1.0000 -1.0000 1656200 1580599019.20 151.4383 60.0020 32.0000 1.9895 1.9899 417.9168 418.0275 0.0166 -1.0000 -1.0000 1656263 1580599019.30 151.4383 60.0020 32.0000 1.9887 1.9892 418.0909 418.2016 0.0166 -1.0000 -1.0000 1656325 1580599019.40 151.4383 60.0020 32.0000 1.9886 1.9890 418.2263 418.3353 0.0164 -1.0000 -1.0000 1656403 1580599019.50 151.4383 60.0020 32.0000 1.9887 1.9892 418.1926 418.3035 0.0167 -1.0000 -1.0000 1656466 1580599019.60 151.4383 60.0020 32.0000 1.9891 1.9895 418.1148 418.2246 0.0164 -1.0000 -1.0000 1656528 1580599019.70 151.4383 60.0020 32.0000 1.9892 1.9897 418.1755 418.2851 0.0165 -1.0000 -1.0000 1657059 1580599019.80 151.4838 60.0020 32.0000 1.9887 1.9891 418.1991 418.3095 0.0165 -1.0000 -1.0000 1657122 1580599019.90 151.4879 60.0020 32.0000 1.9887 1.9892 418.2379 418.3474 0.0164 -1.0000 -1.0000 1657185 1580599020.00 151.4994 60.0018 32.0000 1.9898 1.9903 418.0959 418.2067 0.0167 -1.0000 -1.0000 1657263 1580599020.10 151.4994 60.0018 32.0000 1.9904 1.9908 417.9396 418.0504 0.0166 -1.0000 -1.0000 1657325 1580599020.20 151.4994 60.0018 32.0000 1.9894 1.9898 417.9968 418.1074 0.0167 -1.0000 -1.0000 1657388 1580599020.30 151.4994 60.0018 32.0000 1.9890 1.9895 418.1232 418.2337 0.0166 -1.0000 -1.0000 1657466 1580599020.40 151.4994 60.0018 32.0000 1.9895 1.9899 418.1353 418.2453 0.0165 -1.0000 -1.0000 1657528 1580599020.50 151.4994 60.0018 32.0000 1.9899 1.9903 418.0222 418.1324 0.0166 -1.0000 -1.0000 1657591 1580599020.60 151.5522 60.0018 32.0000 1.9894 1.9898 417.8824 417.9931 0.0166 -1.0000 -1.0000 1657653 1580599020.70 151.5522 60.0018 32.0000 1.9898 1.9902 417.8675 417.9785 0.0166 -1.0000 -1.0000 1657716 1580599020.80 151.5522 60.0018 32.0000 1.9895 1.9899 418.0950 418.2051 0.0165 -1.0000 -1.0000 1657778 1580599020.90 151.5522 60.0018 32.0000 1.9889 1.9893 418.2005 418.3103 0.0165 -1.0000 -1.0000 1657856 1580599021.00 151.5522 60.0018 32.0000 1.9886 1.9890 418.1600 418.2710 0.0167 -1.0000 -1.0000 1657919 1580599021.10 151.5355 60.0018 32.0000 1.9886 1.9890 418.0184 418.1292 0.0166 -1.0000 -1.0000 1657997 1580599021.20 151.5122 60.0018 32.0000 1.9894 1.9898 417.8998 418.0093 0.0164 -1.0000 -1.0000 1658653 1580599021.30 151.5122 60.0018 32.0000 1.9888 1.9892 417.9824 418.0916 0.0165 -1.0000 -1.0000 1658716 1580599021.40 151.5122 60.0018 32.0000 1.9890 1.9894 418.0926 418.2023 0.0164 -1.0000 -1.0000 1658794 1580599021.50 151.5122 60.0018 32.0000 1.9887 1.9891 418.0676 418.1772 0.0165 -1.0000 -1.0000 1658856 1580599021.60 151.5122 60.0018 32.0000 1.9884 1.9888 418.1323 418.2428 0.0166 -1.0000 -1.0000 1658919 1580599021.70 151.5721 60.0018 32.0000 1.9892 1.9896 417.9836 418.0941 0.0166 -1.0000 -1.0000 1658981 1580599021.80 151.5721 60.0018 32.0000 1.9899 1.9903 417.8890 417.9992 0.0166 -1.0000 -1.0000 1659044 1580599021.90 151.5721 60.0018 32.0000 1.9891 1.9895 417.9670 418.0773 0.0165 -1.0000 -1.0000 1659106 1580599022.00 151.5721 60.0018 32.0000 1.9886 1.9890 418.1189 418.2295 0.0167 -1.0000 -1.0000 1659185 1580599022.10 151.5721 60.0018 32.0000 1.9890 1.9894 417.9445 418.0553 0.0166 -1.0000 -1.0000 1659247 1580599022.20 151.5294 60.0018 32.0000 1.9894 1.9899 417.9058 418.0161 0.0165 -1.0000 -1.0000 1659309 1580599022.30 151.5102 60.0018 32.0000 1.9885 1.9889 418.0643 418.1745 0.0166 -1.0000 -1.0000 1659388 1580599022.40 151.5102 60.0018 32.0000 1.9884 1.9888 418.1287 418.2396 0.0166 -1.0000 -1.0000 1659450 1580599022.50 151.5102 60.0018 32.0000 1.9879 1.9883 418.1582 418.2679 0.0165 -1.0000 -1.0000 1659513 1580599022.60 151.5102 60.0018 32.0000 1.9886 1.9891 418.1411 418.2511 0.0165 -1.0000 -1.0000 1659591 1580599022.70 151.5102 60.0018 32.0000 1.9894 1.9898 417.9634 418.0723 0.0164 -1.0000 -1.0000 1659653 1580599022.80 151.4650 60.0018 32.0000 1.9890 1.9894 417.9203 418.0304 0.0166 -1.0000 -1.0000 1659716 1580599022.90 151.4650 60.0018 32.0000 1.9890 1.9894 417.9896 418.0995 0.0165 -1.0000 -1.0000 1659778 1580599023.00 151.4650 60.0018 32.0000 1.9883 1.9887 418.1051 418.2139 0.0164 -1.0000 -1.0000 1659841 1580599023.10 151.4650 60.0018 32.0000 1.9891 1.9895 417.9969 418.1072 0.0166 -1.0000 -1.0000 1659919 1580599023.20 151.4650 60.0018 32.0000 1.9899 1.9903 417.9601 418.0708 0.0166 -1.0000 -1.0000 1659981 1580599023.30 151.4650 60.0018 32.0000 1.9891 1.9895 417.9163 418.0268 0.0166 -1.0000 -1.0000 1700044 1580599023.40 151.4388 60.0018 32.0000 1.9891 1.9895 418.1117 418.2224 0.0166 -1.0000 -1.0000 1700122 1580599023.50 151.4388 60.0018 32.0000 1.9885 1.9889 418.1995 418.3100 0.0166 -1.0000 -1.0000 1700185 1580599023.60 151.4388 60.0018 32.0000 1.9890 1.9895 418.0963 418.2061 0.0165 -1.0000 -1.0000 1700247 1580599023.70 151.4388 60.0018 32.0000 1.9894 1.9898 418.0191 418.1290 0.0166 -1.0000 -1.0000 1700309 1580599023.80 151.4388 60.0018 32.0000 1.9893 1.9898 417.9303 418.0412 0.0166 -1.0000 -1.0000 1700372 1580599023.90 151.4372 60.0018 32.0000 1.9885 1.9890 418.0333 418.1440 0.0166 -1.0000 -1.0000 1700435 1580599024.00 151.4314 60.0018 32.0000 1.9885 1.9890 418.1522 418.2612 0.0164 -1.0000 -1.0000 1700513 1580599024.10 151.4314 60.0018 32.0000 1.9888 1.9892 418.1884 418.2978 0.0164 -1.0000 -1.0000 1700575 1580599024.20 151.4314 60.0018 32.0000 1.9887 1.9891 417.9731 418.0827 0.0165 -1.0000 -1.0000 1700638 1580599024.30 151.4314 60.0018 32.0000 1.9894 1.9899 417.9481 418.0577 0.0165 -1.0000 -1.0000 1701341 1580599024.40 151.4314 60.0018 32.0000 1.9895 1.9899 417.9958 418.1053 0.0164 -1.0000 -1.0000 1701403 1580599024.50 151.4991 60.0018 32.0000 1.9889 1.9893 418.1842 418.2945 0.0166 -1.0000 -1.0000 1701466 1580599024.60 151.4991 60.0018 32.0000 1.9887 1.9891 418.2536 418.3634 0.0164 -1.0000 -1.0000 1701544 1580599024.70 151.4991 60.0018 32.0000 1.9889 1.9893 418.1618 418.2718 0.0166 -1.0000 -1.0000 1701606 1580599024.80 151.4991 60.0018 32.0000 1.9894 1.9898 418.0678 418.1778 0.0165 -1.0000 -1.0000 1701669 1580599024.90 151.4991 60.0018 32.0000 1.9899 1.9904 417.9881 418.0977 0.0165 -1.0000 -1.0000 1701731 1580599025.00 151.5036 60.0018 32.0000 1.9895 1.9899 418.0457 418.1549 0.0163 -1.0000 -1.0000 1701794 1580599025.10 151.5041 60.0018 32.0000 1.9886 1.9890 418.1561 418.2665 0.0166 -1.0000 -1.0000 1701872 1580599025.20 151.5041 60.0018 32.0000 1.9885 1.9889 418.2817 418.3923 0.0166 -1.0000 -1.0000 1701935 1580599025.30 151.5041 60.0018 32.0000 1.9880 1.9885 418.0440 418.1542 0.0165 -1.0000 -1.0000 1702106 1580599025.40 151.5041 60.0018 32.0000 1.9892 1.9897 418.0310 418.1406 0.0164 -1.0000 -1.0000 1702185 1580599025.50 151.5041 60.0018 32.0000 1.9891 1.9895 417.9983 418.1080 0.0165 -1.0000 -1.0000 1702247 1580599025.60 151.5336 60.0018 32.0000 1.9886 1.9890 418.0860 418.1953 0.0163 -1.0000 -1.0000 1702309 1580599025.70 151.5336 60.0018 32.0000 1.9886 1.9891 418.1722 418.2824 0.0166 -1.0000 -1.0000 1702388 1580599025.80 151.5336 60.0018 32.0000 1.9884 1.9888 418.1766 418.2873 0.0166 -1.0000 -1.0000 1702606 1580599025.90 151.5336 60.0018 32.0000 1.9882 1.9887 418.1304 418.2407 0.0165 -1.0000 -1.0000 1702669 1580599026.00 151.5336 60.0018 32.0000 1.9894 1.9898 418.0723 418.1819 0.0165 -1.0000 -1.0000 1702747 1580599026.10 151.5336 60.0018 32.0000 1.9899 1.9904 417.9785 418.0885 0.0165 -1.0000 -1.0000 1702809 1580599026.20 151.5758 60.0018 32.0000 1.9887 1.9891 418.1080 418.2173 0.0164 -1.0000 -1.0000 1702872 1580599026.30 151.5758 60.0018 32.0000 1.9878 1.9883 418.1097 418.2191 0.0164 -1.0000 -1.0000 1703356 1580599026.40 151.5758 60.0018 32.0000 1.9884 1.9888 418.1222 418.2321 0.0165 -1.0000 -1.0000 1703419 1580599026.50 151.5758 60.0018 32.0000 1.9894 1.9898 418.0801 418.1905 0.0166 -1.0000 -1.0000 1703481 1580599026.60 151.5758 60.0018 32.0000 1.9899 1.9903 418.0052 418.1149 0.0165 -1.0000 -1.0000 1703559 1580599026.70 151.5758 60.0018 32.0000 1.9888 1.9892 417.9833 418.0936 0.0165 -1.0000 -1.0000 1703622 1580599026.80 151.4887 60.0018 32.0000 1.9881 1.9885 418.1833 418.2944 0.0167 -1.0000 -1.0000 1703888 1580599026.90 151.4887 60.0018 32.0000 1.9880 1.9884 418.2118 418.3217 0.0165 -1.0000 -1.0000 1703950 1580599027.00 151.4887 60.0018 32.0000 1.9888 1.9892 418.0458 418.1560 0.0165 -1.0000 -1.0000 1704013 1580599027.10 151.4887 60.0018 32.0000 1.9896 1.9900 417.9884 418.0980 0.0165 -1.0000 -1.0000 1704091 1580599027.20 151.4887 60.0018 32.0000 1.9889 1.9893 418.0930 418.2045 0.0167 -1.0000 -1.0000 1704153 1580599027.30 151.5032 60.0018 32.0000 1.9891 1.9895 418.1545 418.2643 0.0165 -1.0000 -1.0000 1704341 1580599027.40 151.5032 60.0018 32.0000 1.9884 1.9888 418.1836 418.2940 0.0165 -1.0000 -1.0000 1704403 1580599027.50 151.5032 60.0018 32.0000 1.9894 1.9899 418.2190 418.3284 0.0164 -1.0000 -1.0000 1704466 1580599027.60 151.5032 60.0018 32.0000 1.9894 1.9898 418.0629 418.1717 0.0164 -1.0000 -1.0000 1704528 1580599027.70 151.5032 60.0018 32.0000 1.9891 1.9896 417.9536 418.0637 0.0166 -1.0000 -1.0000 1704606 1580599027.80 151.4966 60.0018 32.0000 1.9887 1.9891 418.1520 418.2626 0.0166 -1.0000 -1.0000 1704669 1580599027.90 151.4829 60.0018 32.0000 1.9885 1.9889 418.1018 418.2113 0.0164 -1.0000 -1.0000 1704731 1580599028.00 151.4829 60.0018 32.0000 1.9896 1.9900 418.0167 418.1265 0.0165 -1.0000 -1.0000 1704809 1580599028.10 151.4829 60.0018 32.0000 1.9896 1.9900 417.9663 418.0768 0.0166 -1.0000 -1.0000 1704872 1580599028.20 151.4829 60.0018 32.0000 1.9899 1.9903 417.9943 418.1043 0.0165 -1.0000 -1.0000 1704934 1580599028.30 151.4829 60.0018 32.0000 1.9891 1.9896 418.1726 418.2826 0.0165 -1.0000 -1.0000 1704997 1580599028.40 151.5240 60.0018 32.0000 1.9881 1.9886 418.1279 418.2372 0.0164 -1.0000 -1.0000 1705341 1580599028.50 151.5240 60.0018 32.0000 1.9892 1.9896 418.2075 418.3169 0.0164 -1.0000 -1.0000 1705403 1580599028.60 151.5240 60.0018 32.0000 1.9891 1.9895 418.0560 418.1666 0.0166 -1.0000 -1.0000 1705482 1580599028.70 151.5240 60.0018 32.0000 1.9896 1.9900 417.9708 418.0804 0.0165 -1.0000 -1.0000 1705544 1580599028.80 151.5240 60.0018 32.0000 1.9890 1.9895 418.1096 418.2197 0.0165 -1.0000 -1.0000 1705606 1580599028.90 151.5328 60.0018 32.0000 1.9887 1.9892 418.1405 418.2504 0.0165 -1.0000 -1.0000 1705685 1580599029.00 151.5650 60.0018 32.0000 1.9894 1.9898 418.0499 418.1607 0.0166 -1.0000 -1.0000 1705747 1580599029.10 151.5650 60.0018 32.0000 1.9894 1.9898 417.9565 418.0669 0.0165 -1.0000 -1.0000 1705825 1580599029.20 151.5650 60.0018 32.0000 1.9894 1.9898 417.8708 417.9813 0.0166 -1.0000 -1.0000 1705888 1580599029.30 151.5650 60.0018 32.0000 1.9892 1.9896 417.9543 418.0642 0.0165 -1.0000 -1.0000 1705950 1580599029.40 151.5650 60.0018 32.0000 1.9888 1.9893 418.0988 418.2082 0.0163 -1.0000 -1.0000 1706091 1580599029.50 151.5650 60.0018 32.0000 1.9879 1.9883 418.1543 418.2643 0.0165 -1.0000 -1.0000 1706153 1580599029.60 151.5507 60.0021 32.0000 1.9883 1.9887 418.0956 418.2057 0.0165 -1.0000 -1.0000 1706216 1580599029.70 151.5496 60.0022 32.0000 1.9892 1.9897 417.9883 418.0986 0.0165 -1.0000 -1.0000 1706294 1580599029.80 151.5496 60.0022 32.0000 1.9898 1.9902 418.0781 418.1886 0.0166 -1.0000 -1.0000 1706356 1580599029.90 151.5496 60.0022 32.0000 1.9880 1.9885 418.1015 418.2107 0.0164 -1.0000 -1.0000 1706591 1580599030.00 151.5496 60.0022 32.0000 1.9877 1.9881 418.0918 418.2012 0.0164 -1.0000 -1.0000 1706669 1580599030.10 151.5496 60.0022 32.0000 1.9890 1.9894 418.0532 418.1636 0.0166 -1.0000 -1.0000 1706731 1580599030.20 151.5369 60.0022 32.0000 1.9898 1.9902 417.9405 418.0500 0.0165 -1.0000 -1.0000 1706778 1580599030.30 151.4489 60.0022 32.0000 1.9895 1.9900 417.9278 418.0374 0.0164 -1.0000 -1.0000 1706856 1580599030.40 151.4489 60.0022 32.0000 1.9895 1.9899 417.9578 418.0680 0.0165 -1.0000 -1.0000 1707106 1580599030.50 151.4489 60.0022 32.0000 1.9882 1.9886 417.9922 418.1021 0.0166 -1.0000 -1.0000 1707169 1580599030.60 151.4489 60.0022 32.0000 1.9880 1.9884 418.1248 418.2353 0.0166 -1.0000 -1.0000 1707231 1580599030.70 151.4489 60.0022 32.0000 1.9887 1.9891 418.1551 418.2641 0.0164 -1.0000 -1.0000 1707309 1580599030.80 151.4998 60.0022 32.0000 1.9889 1.9893 417.9743 418.0845 0.0166 -1.0000 -1.0000 1707356 1580599030.90 151.4998 60.0022 32.0000 1.9890 1.9894 417.9840 418.0942 0.0165 -1.0000 -1.0000 1708106 1580599031.00 151.4998 60.0022 32.0000 1.9885 1.9889 418.0668 418.1765 0.0165 -1.0000 -1.0000 1708169 1580599031.10 151.4998 60.0022 32.0000 1.9882 1.9886 418.1693 418.2790 0.0165 -1.0000 -1.0000 1708231 1580599031.20 151.4998 60.0022 32.0000 1.9884 1.9888 418.2015 418.3118 0.0165 -1.0000 -1.0000 1708294 1580599031.30 151.4557 60.0022 32.0000 1.9890 1.9894 417.9457 418.0554 0.0165 -1.0000 -1.0000 1708356 1580599031.40 151.4196 60.0022 32.0000 1.9884 1.9888 417.9122 418.0221 0.0165 -1.0000 -1.0000 1708434 1580599031.50 151.4196 60.0022 32.0000 1.9884 1.9888 417.9100 418.0202 0.0166 -1.0000 -1.0000 1708497 1580599031.60 151.4196 60.0022 32.0000 1.9878 1.9882 418.1230 418.2340 0.0166 -1.0000 -1.0000 1708559 1580599031.70 151.4196 60.0022 32.0000 1.9886 1.9890 418.1990 418.3095 0.0165 -1.0000 -1.0000 1708638 1580599031.80 151.4196 60.0022 32.0000 1.9898 1.9902 418.0344 418.1439 0.0164 -1.0000 -1.0000 1708700 1580599031.90 151.4102 60.0022 32.0000 1.9895 1.9900 417.9427 418.0536 0.0166 -1.0000 -1.0000 1708872 1580599032.00 151.4102 60.0022 32.0000 1.9897 1.9901 418.0334 418.1429 0.0164 -1.0000 -1.0000 1708950 1580599032.10 151.4102 60.0022 32.0000 1.9880 1.9884 418.2209 418.3307 0.0165 -1.0000 -1.0000 1709013 1580599032.20 151.4102 60.0022 32.0000 1.9883 1.9888 418.1843 418.2952 0.0166 -1.0000 -1.0000 1709075 1580599032.30 151.4102 60.0022 32.0000 1.9886 1.9890 418.1351 418.2461 0.0167 -1.0000 -1.0000 1709153 1580599032.40 151.4594 60.0022 32.0000 1.9896 1.9901 418.0170 418.1277 0.0165 -1.0000 -1.0000 1709372 1580599032.50 151.4608 60.0022 32.0000 1.9902 1.9906 418.0129 418.1230 0.0165 -1.0000 -1.0000 1709434 1580599032.60 151.4608 60.0022 32.0000 1.9892 1.9896 418.1235 418.2338 0.0166 -1.0000 -1.0000 1709513 1580599032.70 151.4608 60.0022 32.0000 1.9884 1.9888 418.1948 418.3041 0.0164 -1.0000 -1.0000 1709575 1580599032.80 151.4608 60.0022 32.0000 1.9886 1.9890 418.1287 418.2398 0.0166 -1.0000 -1.0000 1709638 1580599032.90 151.4608 60.0022 32.0000 1.9892 1.9897 417.9704 418.0804 0.0166 -1.0000 -1.0000 1709716 1580599033.00 151.5114 60.0022 32.0000 1.9899 1.9903 417.9610 418.0696 0.0163 -1.0000 -1.0000 1709841 1580599033.10 151.5114 60.0022 32.0000 1.9886 1.9891 417.9916 418.1017 0.0165 -1.0000 -1.0000 1709919 1580599033.20 151.5114 60.0022 32.0000 1.9888 1.9892 418.1774 418.2870 0.0165 -1.0000 -1.0000 1709982 1580599033.30 151.5114 60.0022 32.0000 1.9884 1.9889 418.0635 418.1737 0.0166 -1.0000 -1.0000 1710044 1580599033.40 151.5114 60.0022 32.0000 1.9890 1.9895 418.0535 418.1633 0.0165 -1.0000 -1.0000 1710106 1580599033.50 151.5352 60.0022 32.0000 1.9895 1.9899 418.0113 418.1214 0.0166 -1.0000 -1.0000 1710341 1580599033.60 151.5364 60.0022 32.0000 1.9887 1.9891 418.0371 418.1478 0.0166 -1.0000 -1.0000 1710403 1580599033.70 151.5364 60.0022 32.0000 1.9891 1.9895 418.1634 418.2729 0.0164 -1.0000 -1.0000 1710481 1580599033.80 151.5364 60.0022 32.0000 1.9884 1.9888 418.1890 418.2988 0.0165 -1.0000 -1.0000 1710544 1580599033.90 151.5364 60.0022 32.0000 1.9893 1.9897 418.1091 418.2194 0.0166 -1.0000 -1.0000 1710591 1580599034.00 151.5439 60.0022 32.0000 1.9890 1.9894 417.9992 418.1091 0.0164 -1.0000 -1.0000 1710669 1580599034.10 151.5612 60.0022 32.0000 1.9895 1.9899 417.9282 418.0376 0.0165 -1.0000 -1.0000 1710731 1580599034.20 151.5612 60.0022 32.0000 1.9885 1.9890 417.8923 418.0018 0.0164 -1.0000 -1.0000 1710794 1580599034.30 151.5612 60.0022 32.0000 1.9888 1.9893 418.2376 418.3472 0.0165 -1.0000 -1.0000 1710872 1580599034.40 151.5612 60.0022 32.0000 1.9888 1.9892 418.1385 418.2495 0.0166 -1.0000 -1.0000 1710934 1580599034.50 151.5612 60.0022 32.0000 1.9894 1.9898 417.9934 418.1039 0.0166 -1.0000 -1.0000 1711122 1580599034.60 151.5401 60.0024 32.0000 1.9892 1.9897 417.9541 418.0648 0.0166 -1.0000 -1.0000 1711185 1580599034.70 151.5401 60.0024 32.0000 1.9891 1.9895 417.9356 418.0453 0.0165 -1.0000 -1.0000 1711247 1580599034.80 151.5401 60.0024 32.0000 1.9887 1.9891 418.1258 418.2372 0.0168 -1.0000 -1.0000 1711309 1580599034.90 151.5401 60.0024 32.0000 1.9876 1.9880 418.1418 418.2521 0.0166 -1.0000 -1.0000 1711388 1580599035.00 151.5401 60.0024 32.0000 1.9894 1.9898 418.0157 418.1260 0.0165 -1.0000 -1.0000 1711638 1580599035.10 151.5370 60.0024 32.0000 1.9893 1.9897 417.8583 417.9688 0.0166 -1.0000 -1.0000 1711700 1580599035.20 151.5365 60.0024 32.0000 1.9893 1.9897 417.9694 418.0802 0.0166 -1.0000 -1.0000 1711763 1580599035.30 151.5365 60.0024 32.0000 1.9889 1.9893 418.0527 418.1623 0.0164 -1.0000 -1.0000 1711825 1580599035.40 151.5365 60.0024 32.0000 1.9885 1.9889 418.1085 418.2186 0.0166 -1.0000 -1.0000 1711903 1580599035.50 151.5365 60.0024 32.0000 1.9894 1.9898 418.0221 418.1305 0.0163 -1.0000 -1.0000 1712185 1580599035.60 151.5365 60.0024 32.0000 1.9895 1.9899 417.9700 418.0800 0.0165 -1.0000 -1.0000 1712247 1580599035.70 151.5018 60.0024 32.0000 1.9887 1.9892 417.8519 417.9622 0.0166 -1.0000 -1.0000 1712309 1580599035.80 151.5018 60.0024 32.0000 1.9882 1.9886 418.1443 418.2526 0.0163 -1.0000 -1.0000 1712372 1580599035.90 151.5018 60.0024 32.0000 1.9881 1.9885 418.1512 418.2604 0.0164 -1.0000 -1.0000 1712435 1580599036.00 151.5018 60.0024 32.0000 1.9883 1.9887 418.1343 418.2440 0.0165 -1.0000 -1.0000 1712653 1580599036.10 151.5018 60.0024 32.0000 1.9892 1.9896 418.1628 418.2721 0.0164 -1.0000 -1.0000 1712716 1580599036.20 151.4413 60.0024 32.0000 1.9906 1.9910 417.9817 418.0915 0.0165 -1.0000 -1.0000 1712778 1580599036.30 151.4111 60.0024 32.0000 1.9893 1.9897 417.9369 418.0475 0.0166 -1.0000 -1.0000 1712856 1580599036.40 151.4111 60.0024 32.0000 1.9887 1.9892 418.0700 418.1801 0.0165 -1.0000 -1.0000 1712919 1580599036.50 151.4111 60.0024 32.0000 1.9885 1.9889 418.1120 418.2219 0.0165 -1.0000 -1.0000 1713356 1580599036.60 151.4111 60.0024 32.0000 1.9885 1.9890 418.0388 418.1481 0.0164 -1.0000 -1.0000 1713435 1580599036.70 151.4111 60.0024 32.0000 1.9897 1.9901 417.9056 418.0152 0.0164 -1.0000 -1.0000 1713497 1580599036.80 151.4543 60.0024 32.0000 1.9895 1.9899 417.9349 418.0445 0.0165 -1.0000 -1.0000 1713559 1580599036.90 151.4543 60.0024 32.0000 1.9891 1.9895 418.0608 418.1711 0.0166 -1.0000 -1.0000 1713638 1580599037.00 151.4543 60.0024 32.0000 1.9886 1.9890 418.1512 418.2611 0.0166 -1.0000 -1.0000 1713700 1580599037.10 151.4543 60.0024 32.0000 1.9885 1.9890 418.2250 418.3357 0.0166 -1.0000 -1.0000 1713779 1580599037.20 151.4543 60.0024 32.0000 1.9884 1.9888 418.0997 418.2097 0.0165 -1.0000 -1.0000 1713841 1580599037.30 151.4876 60.0024 32.0000 1.9889 1.9893 418.0612 418.1712 0.0165 -1.0000 -1.0000 1713903 1580599037.40 151.5141 60.0024 32.0000 1.9904 1.9909 417.9809 418.0907 0.0165 -1.0000 -1.0000 1713966 1580599037.50 151.5141 60.0024 32.0000 1.9901 1.9905 417.9849 418.0952 0.0165 -1.0000 -1.0000 1714372 1580599037.60 151.5141 60.0024 32.0000 1.9894 1.9898 418.1140 418.2238 0.0165 -1.0000 -1.0000 1714435 1580599037.70 151.5141 60.0024 32.0000 1.9896 1.9900 418.1618 418.2718 0.0165 -1.0000 -1.0000 1714528 1580599037.80 151.5141 60.0024 32.0000 1.9898 1.9902 417.9993 418.1090 0.0165 -1.0000 -1.0000 1714591 1580599037.90 151.5862 60.0024 32.0000 1.9893 1.9898 417.9333 418.0437 0.0166 -1.0000 -1.0000 1714653 1580599038.00 151.5862 60.0024 32.0000 1.9881 1.9886 418.1565 418.2666 0.0165 -1.0000 -1.0000 1714903 1580599038.10 151.5862 60.0024 32.0000 1.9886 1.9890 418.2006 418.3111 0.0166 -1.0000 -1.0000 1714966 1580599038.20 151.5862 60.0024 32.0000 1.9894 1.9899 418.1610 418.2707 0.0165 -1.0000 -1.0000 1715028 1580599038.30 151.5862 60.0024 32.0000 1.9891 1.9896 418.0646 418.1742 0.0165 -1.0000 -1.0000 1715106 1580599038.40 151.5522 60.0024 32.0000 1.9888 1.9892 417.9581 418.0677 0.0165 -1.0000 -1.0000 1715169 1580599038.50 151.5522 60.0024 32.0000 1.9899 1.9904 417.9180 418.0285 0.0166 -1.0000 -1.0000 1715403 1580599038.60 151.5522 60.0024 32.0000 1.9889 1.9893 418.0626 418.1717 0.0164 -1.0000 -1.0000 1715466 1580599038.70 151.5522 60.0024 32.0000 1.9884 1.9889 418.1272 418.2377 0.0166 -1.0000 -1.0000 1715528 1580599038.80 151.5522 60.0024 32.0000 1.9891 1.9895 418.0040 418.1143 0.0165 -1.0000 -1.0000 1715591 1580599038.90 151.5452 60.0024 32.0000 1.9895 1.9900 418.0103 418.1204 0.0165 -1.0000 -1.0000 1715669 1580599039.00 151.5302 60.0024 32.0000 1.9891 1.9895 417.9788 418.0895 0.0167 -1.0000 -1.0000 1715731 1580599039.10 151.5302 60.0024 32.0000 1.9880 1.9884 418.1067 418.2178 0.0166 -1.0000 -1.0000 1715872 1580599039.20 151.5302 60.0024 32.0000 1.9885 1.9890 418.1760 418.2862 0.0166 -1.0000 -1.0000 1715935 1580599039.30 151.5302 60.0024 32.0000 1.9894 1.9898 418.0831 418.1938 0.0166 -1.0000 -1.0000 1715997 1580599039.40 151.5302 60.0024 32.0000 1.9900 1.9904 417.9131 418.0231 0.0165 -1.0000 -1.0000 1716075 1580599039.50 151.4772 60.0024 32.0000 1.9884 1.9888 418.0255 418.1351 0.0165 -1.0000 -1.0000 1716138 1580599039.60 151.4772 60.0024 32.0000 1.9887 1.9892 418.0669 418.1767 0.0165 -1.0000 -1.0000 1716841 1580599039.70 151.4772 60.0024 32.0000 1.9883 1.9887 418.1758 418.2857 0.0165 -1.0000 -1.0000 1716903 1580599039.80 151.4772 60.0024 32.0000 1.9887 1.9891 418.1218 418.2315 0.0165 -1.0000 -1.0000 1716966 1580599039.90 151.4772 60.0024 32.0000 1.9890 1.9894 418.1215 418.2313 0.0165 -1.0000 -1.0000 1717028 1580599040.00 151.4715 60.0025 32.0000 1.9889 1.9893 418.1983 418.3084 0.0165 -1.0000 -1.0000 1717106 1580599040.10 151.4681 60.0026 32.0000 1.9889 1.9894 418.1493 418.2596 0.0165 -1.0000 -1.0000 1717356 1580599040.20 151.4681 60.0026 32.0000 1.9893 1.9897 418.0334 418.1431 0.0164 -1.0000 -1.0000 1717419 1580599040.30 151.4681 60.0026 32.0000 1.9901 1.9905 418.0024 418.1124 0.0165 -1.0000 -1.0000 1717497 1580599040.40 151.4681 60.0026 32.0000 1.9890 1.9894 418.0432 418.1534 0.0165 -1.0000 -1.0000 1717559 1580599040.50 151.4681 60.0026 32.0000 1.9892 1.9896 418.1622 418.2728 0.0167 -1.0000 -1.0000 1717638 1580599040.60 151.4681 60.0026 32.0000 1.9888 1.9892 418.2803 418.3895 0.0165 -1.0000 -1.0000 1717700 1580599040.70 151.4272 60.0026 32.0000 1.9897 1.9902 418.0739 418.1850 0.0166 -1.0000 -1.0000 1717763 1580599040.80 151.4210 60.0026 32.0000 1.9900 1.9904 417.9649 418.0743 0.0164 -1.0000 -1.0000 1717825 1580599040.90 151.4210 60.0026 32.0000 1.9897 1.9901 417.9325 418.0421 0.0165 -1.0000 -1.0000 1717903 1580599041.00 151.4210 60.0026 32.0000 1.9898 1.9903 418.0437 418.1541 0.0165 -1.0000 -1.0000 1717966 1580599041.10 151.4210 60.0026 32.0000 1.9892 1.9897 417.9821 418.0912 0.0164 -1.0000 -1.0000 1718028 1580599041.20 151.4272 60.0026 32.0000 1.9895 1.9899 417.9996 418.1093 0.0165 -1.0000 -1.0000 1718106 1580599041.30 151.4941 60.0026 32.0000 1.9896 1.9900 417.9701 418.0799 0.0165 -1.0000 -1.0000 1718169 1580599041.40 151.4941 60.0026 32.0000 1.9890 1.9894 418.1299 418.2398 0.0164 -1.0000 -1.0000 1718231 1580599041.50 151.4941 60.0026 32.0000 1.9885 1.9889 418.2224 418.3320 0.0165 -1.0000 -1.0000 1718294 1580599041.60 151.4941 60.0026 32.0000 1.9888 1.9892 418.1536 418.2633 0.0165 -1.0000 -1.0000 1718356 1580599041.70 151.4941 60.0026 32.0000 1.9894 1.9898 417.9888 418.0993 0.0166 -1.0000 -1.0000 1718434 1580599041.80 151.5313 60.0026 32.0000 1.9896 1.9900 417.9429 418.0540 0.0167 -1.0000 -1.0000 1718497 1580599041.90 151.5313 60.0026 32.0000 1.9888 1.9893 418.1064 418.2161 0.0165 -1.0000 -1.0000 1718559 1580599042.00 151.5313 60.0026 32.0000 1.9883 1.9888 418.1748 418.2854 0.0166 -1.0000 -1.0000 1718638 1580599042.10 151.5313 60.0026 32.0000 1.9882 1.9886 418.1920 418.3020 0.0165 -1.0000 -1.0000 1718856 1580599042.20 151.5313 60.0026 32.0000 1.9891 1.9895 417.9079 418.0184 0.0166 -1.0000 -1.0000 1718919 1580599042.30 151.5313 60.0026 32.0000 1.9899 1.9904 417.9899 418.1002 0.0166 -1.0000 -1.0000 1718997 1580599042.40 151.5202 60.0026 32.0000 1.9891 1.9895 418.1308 418.2406 0.0165 -1.0000 -1.0000 1719059 1580599042.50 151.5202 60.0026 32.0000 1.9888 1.9892 418.2392 418.3498 0.0166 -1.0000 -1.0000 1719122 1580599042.60 151.5202 60.0026 32.0000 1.9883 1.9888 418.0834 418.1931 0.0164 -1.0000 -1.0000 1719372 1580599042.70 151.5202 60.0026 32.0000 1.9889 1.9893 417.9608 418.0709 0.0166 -1.0000 -1.0000 1719435 1580599042.80 151.5202 60.0026 32.0000 1.9893 1.9898 417.9503 418.0606 0.0165 -1.0000 -1.0000 1719497 1580599042.90 151.5157 60.0026 32.0000 1.9890 1.9895 418.0346 418.1445 0.0165 -1.0000 -1.0000 1719575 1580599043.00 151.5143 60.0026 32.0000 1.9889 1.9893 418.1258 418.2356 0.0165 -1.0000 -1.0000 1719638 1580599043.10 151.5143 60.0026 32.0000 1.9886 1.9890 418.1524 418.2630 0.0165 -1.0000 -1.0000 1720106 1580599043.20 151.5143 60.0026 32.0000 1.9884 1.9888 418.2572 418.3667 0.0164 -1.0000 -1.0000 1720169 1580599043.30 151.5143 60.0026 32.0000 1.9893 1.9897 418.0014 418.1123 0.0167 -1.0000 -1.0000 1720231 1580599043.40 151.5130 60.0026 32.0000 1.9883 1.9888 418.0397 418.1508 0.0166 -1.0000 -1.0000 1720294 1580599043.50 151.5055 60.0026 32.0000 1.9883 1.9888 418.1970 418.3076 0.0166 -1.0000 -1.0000 1720356 1580599043.60 151.5055 60.0026 32.0000 1.9887 1.9891 418.2054 418.3151 0.0164 -1.0000 -1.0000 1720419 1580599043.70 151.5055 60.0026 32.0000 1.9901 1.9905 418.0384 418.1493 0.0166 -1.0000 -1.0000 1720700 1580599043.80 151.5055 60.0026 32.0000 1.9898 1.9902 418.0006 418.1110 0.0166 -1.0000 -1.0000 1720763 1580599043.90 151.5055 60.0026 32.0000 1.9892 1.9896 417.9636 418.0744 0.0166 -1.0000 -1.0000 1720825 1580599044.00 151.4974 60.0026 32.0000 1.9891 1.9895 418.0919 418.2024 0.0166 -1.0000 -1.0000 1720903 1580599044.10 151.4974 60.0026 32.0000 1.9889 1.9894 418.2035 418.3143 0.0167 -1.0000 -1.0000 1720966 1580599044.20 151.4974 60.0026 32.0000 1.9892 1.9897 418.1796 418.2904 0.0166 -1.0000 -1.0000 1721138 1580599044.30 151.4974 60.0026 32.0000 1.9896 1.9901 417.9243 418.0342 0.0165 -1.0000 -1.0000 1721216 1580599044.40 151.4974 60.0026 32.0000 1.9897 1.9902 418.0398 418.1504 0.0166 -1.0000 -1.0000 1721278 1580599044.50 151.4303 60.0026 32.0000 1.9885 1.9889 418.2175 418.3278 0.0165 -1.0000 -1.0000 1721341 1580599044.60 151.4095 60.0026 32.0000 1.9881 1.9885 418.1337 418.2443 0.0166 -1.0000 -1.0000 1721419 1580599044.70 151.4095 60.0026 32.0000 1.9879 1.9884 418.0058 418.1165 0.0166 -1.0000 -1.0000 1721638 1580599044.80 151.4095 60.0026 32.0000 1.9894 1.9898 417.8921 418.0021 0.0165 -1.0000 -1.0000 1721700 1580599044.90 151.4095 60.0026 32.0000 1.9890 1.9894 417.9759 418.0857 0.0165 -1.0000 -1.0000 1721779 1580599045.00 151.4095 60.0026 32.0000 1.9885 1.9889 418.0830 418.1937 0.0166 -1.0000 -1.0000 1721841 1580599045.10 151.5364 60.0028 32.0000 1.9886 1.9890 418.1249 418.2364 0.0168 -1.0000 -1.0000 1721903 1580599045.20 151.5364 60.0028 32.0000 1.9888 1.9893 418.1145 418.2244 0.0165 -1.0000 -1.0000 1722138 1580599045.30 151.5364 60.0028 32.0000 1.9896 1.9900 418.0556 418.1659 0.0165 -1.0000 -1.0000 1722200 1580599045.40 151.5364 60.0028 32.0000 1.9898 1.9902 417.9850 418.0956 0.0166 -1.0000 -1.0000 1722263 1580599045.50 151.5364 60.0028 32.0000 1.9894 1.9898 417.9875 418.0954 0.0163 -1.0000 -1.0000 1722325 1580599045.60 151.4773 60.0028 32.0000 1.9890 1.9894 418.1603 418.2703 0.0165 -1.0000 -1.0000 1722388 1580599045.70 151.4773 60.0028 32.0000 1.9890 1.9894 418.0614 418.1715 0.0165 -1.0000 -1.0000 1722622 1580599045.80 151.4773 60.0028 32.0000 1.9890 1.9894 418.1283 418.2391 0.0166 -1.0000 -1.0000 1722685 1580599045.90 151.4773 60.0028 32.0000 1.9890 1.9894 417.9464 418.0569 0.0166 -1.0000 -1.0000 1722747 1580599046.00 151.4773 60.0028 32.0000 1.9887 1.9891 417.9887 418.0992 0.0166 -1.0000 -1.0000 1722825 1580599046.10 151.4773 60.0028 32.0000 1.9887 1.9891 418.1190 418.2291 0.0165 -1.0000 -1.0000 1722888 1580599046.20 151.5735 60.0028 32.0000 1.9886 1.9890 418.1446 418.2547 0.0165 -1.0000 -1.0000 1723106 1580599046.30 151.5735 60.0028 32.0000 1.9885 1.9889 418.1715 418.2818 0.0165 -1.0000 -1.0000 1723185 1580599046.40 151.5735 60.0028 32.0000 1.9880 1.9884 417.9901 418.0991 0.0164 -1.0000 -1.0000 1723247 1580599046.50 151.5735 60.0028 32.0000 1.9897 1.9902 417.8968 418.0065 0.0165 -1.0000 -1.0000 1723309 1580599046.60 151.5735 60.0028 32.0000 1.9895 1.9899 417.9246 418.0348 0.0166 -1.0000 -1.0000 1723372 1580599046.70 151.5737 60.0028 32.0000 1.9887 1.9891 418.2121 418.3222 0.0165 -1.0000 -1.0000 1724419 1580599046.80 151.5738 60.0028 32.0000 1.9891 1.9895 418.0956 418.2059 0.0166 -1.0000 -1.0000 1724481 1580599046.90 151.5738 60.0028 32.0000 1.9894 1.9899 417.9642 418.0746 0.0165 -1.0000 -1.0000 1724559 1580599047.00 151.5738 60.0028 32.0000 1.9889 1.9894 418.0090 418.1188 0.0165 -1.0000 -1.0000 1724622 1580599047.10 151.5738 60.0028 32.0000 1.9880 1.9885 418.0870 418.1970 0.0165 -1.0000 -1.0000 1724700 1580599047.20 151.5738 60.0028 32.0000 1.9879 1.9884 418.0617 418.1720 0.0166 -1.0000 -1.0000 1724763 1580599047.30 151.4762 60.0028 32.0000 1.9879 1.9883 418.1554 418.2666 0.0167 -1.0000 -1.0000 1724825 1580599047.40 151.4762 60.0028 32.0000 1.9889 1.9893 418.0615 418.1718 0.0165 -1.0000 -1.0000 1724888 1580599047.50 151.4762 60.0028 32.0000 1.9896 1.9901 417.8883 417.9987 0.0166 -1.0000 -1.0000 1724966 1580599047.60 151.4762 60.0028 32.0000 1.9895 1.9899 417.8883 417.9977 0.0164 -1.0000 -1.0000 1725028 1580599047.70 151.4762 60.0028 32.0000 1.9889 1.9893 417.9884 418.0983 0.0165 -1.0000 -1.0000 1725091 1580599047.80 151.4425 60.0028 32.0000 1.9888 1.9892 418.0353 418.1450 0.0165 -1.0000 -1.0000 1725169 1580599047.90 151.4425 60.0028 32.0000 1.9895 1.9899 418.0224 418.1326 0.0165 -1.0000 -1.0000 1725231 1580599048.00 151.4425 60.0028 32.0000 1.9894 1.9899 417.8614 417.9710 0.0165 -1.0000 -1.0000 1725294 1580599048.10 151.4425 60.0028 32.0000 1.9890 1.9895 417.9871 418.0977 0.0166 -1.0000 -1.0000 1725356 1580599048.20 151.4425 60.0028 32.0000 1.9889 1.9894 418.1798 418.2905 0.0166 -1.0000 -1.0000 1725419 1580599048.30 151.4604 60.0028 32.0000 1.9886 1.9891 418.1292 418.2398 0.0165 -1.0000 -1.0000 1725497 1580599048.40 151.4612 60.0028 32.0000 1.9891 1.9895 418.2450 418.3549 0.0165 -1.0000 -1.0000 1725559 1580599048.50 151.4612 60.0028 32.0000 1.9886 1.9890 418.0497 418.1593 0.0165 -1.0000 -1.0000 1725622 1580599048.60 151.4612 60.0028 32.0000 1.9892 1.9897 417.9464 418.0566 0.0166 -1.0000 -1.0000 1725700 1580599048.70 151.4612 60.0028 32.0000 1.9898 1.9903 417.9527 418.0634 0.0167 -1.0000 -1.0000 1725747 1580599048.80 151.4612 60.0028 32.0000 1.9896 1.9900 418.0833 418.1946 0.0166 -1.0000 -1.0000 1725825 1580599048.90 151.4612 60.0028 32.0000 1.9888 1.9893 418.0835 418.1933 0.0164 -1.0000 -1.0000 1725888 1580599049.00 151.4612 60.0028 32.0000 1.9893 1.9897 418.0865 418.1964 0.0165 -1.0000 -1.0000 1725950 1580599049.10 151.4612 60.0028 32.0000 1.9894 1.9898 418.1306 418.2410 0.0165 -1.0000 -1.0000 1726028 1580599049.20 151.4612 60.0028 32.0000 1.9900 1.9904 417.9669 418.0772 0.0166 -1.0000 -1.0000 1726091 1580599049.30 151.4612 60.0028 32.0000 1.9894 1.9898 417.9317 418.0421 0.0166 -1.0000 -1.0000 1726153 1580599049.40 151.4814 60.0028 32.0000 1.9884 1.9888 418.1325 418.2424 0.0164 -1.0000 -1.0000 1726216 1580599049.50 151.4820 60.0028 32.0000 1.9893 1.9897 418.1896 418.3006 0.0167 -1.0000 -1.0000 1726294 1580599049.60 151.4820 60.0028 32.0000 1.9892 1.9897 418.1481 418.2593 0.0167 -1.0000 -1.0000 1726356 1580599049.70 151.4820 60.0028 32.0000 1.9890 1.9894 418.0009 418.1114 0.0166 -1.0000 -1.0000 1726419 1580599049.80 151.4820 60.0028 32.0000 1.9904 1.9908 417.9661 418.0765 0.0165 -1.0000 -1.0000 1726685 1580599049.90 151.4820 60.0028 32.0000 1.9892 1.9897 417.9227 418.0320 0.0164 -1.0000 -1.0000 1726747 1580599050.00 151.4841 60.0028 32.0000 1.9884 1.9888 418.0311 418.1402 0.0164 -1.0000 -1.0000 1726825 1580599050.10 151.4947 60.0026 32.0000 1.9882 1.9887 418.0318 418.1423 0.0167 -1.0000 -1.0000 1726888 1580599050.20 151.4947 60.0026 32.0000 1.9891 1.9896 417.9810 418.0915 0.0166 -1.0000 -1.0000 1726950 1580599050.30 151.4947 60.0026 32.0000 1.9888 1.9892 417.9177 418.0284 0.0167 -1.0000 -1.0000 1727013 1580599050.40 151.4947 60.0026 32.0000 1.9886 1.9891 417.8976 418.0079 0.0165 -1.0000 -1.0000 1727106 1580599050.50 151.4947 60.0026 32.0000 1.9889 1.9894 418.0235 418.1336 0.0166 -1.0000 -1.0000 1727169 1580599050.60 151.4947 60.0026 32.0000 1.9878 1.9883 418.0855 418.1955 0.0165 -1.0000 -1.0000 1727247 1580599050.70 151.4923 60.0026 32.0000 1.9879 1.9884 418.1691 418.2793 0.0165 -1.0000 -1.0000 1727309 1580599050.80 151.4923 60.0026 32.0000 1.9887 1.9891 417.9914 418.1014 0.0165 -1.0000 -1.0000 1727372 1580599050.90 151.4923 60.0026 32.0000 1.9886 1.9890 417.8916 418.0013 0.0165 -1.0000 -1.0000 1727622 1580599051.00 151.4923 60.0026 32.0000 1.9895 1.9899 417.8242 417.9355 0.0167 -1.0000 -1.0000 1727685 1580599051.10 151.4923 60.0026 32.0000 1.9882 1.9886 418.0232 418.1339 0.0166 -1.0000 -1.0000 1727747 1580599051.20 151.4896 60.0026 32.0000 1.9884 1.9889 418.1161 418.2270 0.0167 -1.0000 -1.0000 1727809 1580599051.30 151.4526 60.0026 32.0000 1.9890 1.9894 418.0385 418.1495 0.0166 -1.0000 -1.0000 1727872 1580599051.40 151.4526 60.0026 32.0000 1.9884 1.9889 417.9173 418.0279 0.0166 -1.0000 -1.0000 1728356 1580599051.50 151.4526 60.0026 32.0000 1.9884 1.9888 417.9852 418.0960 0.0166 -1.0000 -1.0000 1728435 1580599051.60 151.4526 60.0026 32.0000 1.9880 1.9884 418.0802 418.1909 0.0166 -1.0000 -1.0000 1728481 1580599051.70 151.4526 60.0026 32.0000 1.9887 1.9892 418.0427 418.1523 0.0165 -1.0000 -1.0000 1728559 1580599051.80 151.4697 60.0026 32.0000 1.9890 1.9895 417.9894 418.0996 0.0165 -1.0000 -1.0000 1728622 1580599051.90 151.4697 60.0026 32.0000 1.9896 1.9901 417.9335 418.0435 0.0165 -1.0000 -1.0000 1728903 1580599052.00 151.4697 60.0026 32.0000 1.9883 1.9888 418.0226 418.1331 0.0166 -1.0000 -1.0000 1728981 1580599052.10 151.4697 60.0026 32.0000 1.9888 1.9892 418.1021 418.2123 0.0166 -1.0000 -1.0000 1729044 1580599052.20 151.4697 60.0026 32.0000 1.9888 1.9892 418.1734 418.2834 0.0165 -1.0000 -1.0000 1729106 1580599052.30 151.4579 60.0026 32.0000 1.9889 1.9893 417.9889 418.0988 0.0165 -1.0000 -1.0000 1729185 1580599052.40 151.4514 60.0026 32.0000 1.9896 1.9900 417.9146 418.0248 0.0165 -1.0000 -1.0000 1729419 1580599052.50 151.4514 60.0026 32.0000 1.9895 1.9899 417.9395 418.0500 0.0166 -1.0000 -1.0000 1729482 1580599052.60 151.4514 60.0026 32.0000 1.9892 1.9897 418.0869 418.1970 0.0165 -1.0000 -1.0000 1729559 1580599052.70 151.4514 60.0026 32.0000 1.9888 1.9892 418.2550 418.3658 0.0167 -1.0000 -1.0000 1729622 1580599052.80 151.4514 60.0026 32.0000 1.9891 1.9896 418.1750 418.2862 0.0166 -1.0000 -1.0000 1729685 1580599052.90 151.4865 60.0026 32.0000 1.9886 1.9891 418.2157 418.3265 0.0167 -1.0000 -1.0000 1729903 1580599053.00 151.4865 60.0026 32.0000 1.9901 1.9906 418.0436 418.1547 0.0167 -1.0000 -1.0000 1729966 1580599053.10 151.4865 60.0026 32.0000 1.9900 1.9904 418.0619 418.1727 0.0166 -1.0000 -1.0000 1730028 1580599053.20 151.4865 60.0026 32.0000 1.9899 1.9903 418.0204 418.1304 0.0165 -1.0000 -1.0000 1730091 1580599053.30 151.4865 60.0026 32.0000 1.9894 1.9898 418.1105 418.2209 0.0166 -1.0000 -1.0000 1730153 1580599053.40 151.5199 60.0026 32.0000 1.9890 1.9894 418.2436 418.3530 0.0165 -1.0000 -1.0000 1730231 1580599053.50 151.5199 60.0026 32.0000 1.9892 1.9896 418.1884 418.2993 0.0167 -1.0000 -1.0000 1730294 1580599053.60 151.5199 60.0026 32.0000 1.9894 1.9899 417.9871 418.0968 0.0164 -1.0000 -1.0000 1730356 1580599053.70 151.5199 60.0026 32.0000 1.9895 1.9899 418.1384 418.2486 0.0166 -1.0000 -1.0000 1730434 1580599053.80 151.5199 60.0026 32.0000 1.9890 1.9895 418.2140 418.3248 0.0165 -1.0000 -1.0000 1730497 1580599053.90 151.5199 60.0026 32.0000 1.9885 1.9890 418.2297 418.3390 0.0164 -1.0000 -1.0000 1730872 1580599054.00 151.5342 60.0026 32.0000 1.9891 1.9895 418.1724 418.2832 0.0166 -1.0000 -1.0000 1730950 1580599054.10 151.5342 60.0026 32.0000 1.9893 1.9897 417.9763 418.0871 0.0166 -1.0000 -1.0000 1731013 1580599054.20 151.5342 60.0026 32.0000 1.9891 1.9895 417.9678 418.0776 0.0165 -1.0000 -1.0000 1731075 1580599054.30 151.5342 60.0026 32.0000 1.9883 1.9887 418.0586 418.1689 0.0165 -1.0000 -1.0000 1731138 1580599054.40 151.5342 60.0026 32.0000 1.9881 1.9886 418.1591 418.2681 0.0163 -1.0000 -1.0000 1731200 1580599054.50 151.5361 60.0026 32.0000 1.9887 1.9891 418.0652 418.1745 0.0165 -1.0000 -1.0000 1731388 1580599054.60 151.5659 60.0020 32.0000 1.9896 1.9900 418.0006 418.1117 0.0167 -1.0000 -1.0000 1731450 1580599054.70 151.5659 60.0020 32.0000 1.9892 1.9896 417.9360 418.0468 0.0167 -1.0000 -1.0000 1731513 1580599054.80 151.5659 60.0020 32.0000 1.9893 1.9897 417.9928 418.1021 0.0164 -1.0000 -1.0000 1731575 1580599054.90 151.5659 60.0020 32.0000 1.9879 1.9883 418.1338 418.2439 0.0165 -1.0000 -1.0000 1731653 1580599055.00 151.5659 60.0020 32.0000 1.9886 1.9891 418.1953 418.3052 0.0165 -1.0000 -1.0000 1731841 1580599055.10 151.5600 60.0020 32.0000 1.9890 1.9894 418.0678 418.1775 0.0165 -1.0000 -1.0000 1731903 1580599055.20 151.5096 60.0020 32.0000 1.9892 1.9897 417.8667 417.9761 0.0165 -1.0000 -1.0000 1731966 1580599055.30 151.5096 60.0020 32.0000 1.9886 1.9891 418.0119 418.1223 0.0166 -1.0000 -1.0000 1732044 1580599055.40 151.5096 60.0020 32.0000 1.9885 1.9889 418.0215 418.1326 0.0167 -1.0000 -1.0000 1732122 1580599055.50 151.5096 60.0020 32.0000 1.9882 1.9887 418.1516 418.2621 0.0166 -1.0000 -1.0000 1732403 1580599055.60 151.5096 60.0020 32.0000 1.9887 1.9891 418.0430 418.1537 0.0167 -1.0000 -1.0000 1732466 1580599055.70 151.4515 60.0020 32.0000 1.9891 1.9896 417.9753 418.0858 0.0165 -1.0000 -1.0000 1732528 1580599055.80 151.4515 60.0020 32.0000 1.9890 1.9894 417.9793 418.0892 0.0166 -1.0000 -1.0000 1732591 1580599055.90 151.4515 60.0020 32.0000 1.9887 1.9891 418.1061 418.2166 0.0165 -1.0000 -1.0000 1732653 1580599056.00 151.4515 60.0020 32.0000 1.9897 1.9901 418.1128 418.2236 0.0167 -1.0000 -1.0000 1733544 1580599056.10 151.4515 60.0020 32.0000 1.9897 1.9901 418.0394 418.1503 0.0166 -1.0000 -1.0000 1733606 1580599056.20 151.4578 60.0020 32.0000 1.9897 1.9901 417.9825 418.0932 0.0166 -1.0000 -1.0000 1733669 1580599056.30 151.4606 60.0020 32.0000 1.9895 1.9899 417.8826 417.9931 0.0166 -1.0000 -1.0000 1733731 1580599056.40 151.4606 60.0020 32.0000 1.9890 1.9894 418.1363 418.2473 0.0166 -1.0000 -1.0000 1733794 1580599056.50 151.4606 60.0020 32.0000 1.9884 1.9889 418.1662 418.2768 0.0166 -1.0000 -1.0000 1733872 1580599056.60 151.4606 60.0020 32.0000 1.9888 1.9893 418.2116 418.3235 0.0168 -1.0000 -1.0000 1733935 1580599056.70 151.4606 60.0020 32.0000 1.9895 1.9899 418.1178 418.2280 0.0165 -1.0000 -1.0000 1733997 1580599056.80 151.4535 60.0020 32.0000 1.9896 1.9900 418.0829 418.1930 0.0166 -1.0000 -1.0000 1734059 1580599056.90 151.4535 60.0020 32.0000 1.9884 1.9888 418.1638 418.2744 0.0166 -1.0000 -1.0000 1734138 1580599057.00 151.4535 60.0020 32.0000 1.9894 1.9898 418.0145 418.1244 0.0165 -1.0000 -1.0000 1734200 1580599057.10 151.4535 60.0020 32.0000 1.9885 1.9890 417.9495 418.0600 0.0166 -1.0000 -1.0000 1734279 1580599057.20 151.4535 60.0020 32.0000 1.9888 1.9892 417.9586 418.0684 0.0165 -1.0000 -1.0000 1734341 1580599057.30 151.4535 60.0020 32.0000 1.9894 1.9898 418.0590 418.1690 0.0165 -1.0000 -1.0000 1734403 1580599057.40 151.5734 60.0020 32.0000 1.9891 1.9895 418.1558 418.2656 0.0166 -1.0000 -1.0000 1734466 1580599057.50 151.5954 60.0020 32.0000 1.9881 1.9886 418.1231 418.2341 0.0166 -1.0000 -1.0000 1734606 1580599057.60 151.5954 60.0020 32.0000 1.9896 1.9900 417.9751 418.0856 0.0166 -1.0000 -1.0000 1734669 1580599057.70 151.5954 60.0020 32.0000 1.9894 1.9898 417.9051 418.0143 0.0165 -1.0000 -1.0000 1734731 1580599057.80 151.5954 60.0020 32.0000 1.9898 1.9902 417.9232 418.0330 0.0164 -1.0000 -1.0000 1734794 1580599057.90 151.5954 60.0020 32.0000 1.9893 1.9897 418.0410 418.1510 0.0165 -1.0000 -1.0000 1734872 1580599058.00 151.5954 60.0020 32.0000 1.9881 1.9886 418.1938 418.3043 0.0166 -1.0000 -1.0000 1734935 1580599058.10 151.5954 60.0020 32.0000 1.9891 1.9895 418.0348 418.1449 0.0165 -1.0000 -1.0000 1735122 1580599058.20 151.5954 60.0020 32.0000 1.9892 1.9897 417.9028 418.0125 0.0165 -1.0000 -1.0000 1735185 1580599058.30 151.5954 60.0020 32.0000 1.9898 1.9903 418.0666 418.1772 0.0165 -1.0000 -1.0000 1735247 1580599058.40 151.5954 60.0020 32.0000 1.9887 1.9892 418.0950 418.2049 0.0165 -1.0000 -1.0000 1735325 1580599058.50 151.5954 60.0020 32.0000 1.9886 1.9890 418.1188 418.2291 0.0165 -1.0000 -1.0000 1735388 1580599058.60 151.5629 60.0020 32.0000 1.9893 1.9897 418.0784 418.1884 0.0166 -1.0000 -1.0000 1735450 1580599058.70 151.5629 60.0020 32.0000 1.9898 1.9902 417.8730 417.9833 0.0165 -1.0000 -1.0000 1735513 1580599058.80 151.5629 60.0020 32.0000 1.9896 1.9900 417.8971 418.0076 0.0166 -1.0000 -1.0000 1735591 1580599058.90 151.5629 60.0020 32.0000 1.9894 1.9898 417.9892 418.0992 0.0165 -1.0000 -1.0000 1735653 1580599059.00 151.5629 60.0020 32.0000 1.9889 1.9893 418.1132 418.2238 0.0166 -1.0000 -1.0000 1735716 1580599059.10 151.5629 60.0020 32.0000 1.9892 1.9896 418.1151 418.2260 0.0166 -1.0000 -1.0000 1735794 1580599059.20 151.5935 60.0020 32.0000 1.9896 1.9901 417.8890 417.9977 0.0164 -1.0000 -1.0000 1735856 1580599059.30 151.5935 60.0020 32.0000 1.9887 1.9892 417.8671 417.9770 0.0165 -1.0000 -1.0000 1735919 1580599059.40 151.5935 60.0020 32.0000 1.9879 1.9884 418.0986 418.2094 0.0167 -1.0000 -1.0000 1735997 1580599059.50 151.5935 60.0020 32.0000 1.9878 1.9883 418.1595 418.2695 0.0165 -1.0000 -1.0000 1736059 1580599059.60 151.5935 60.0020 32.0000 1.9893 1.9897 418.1447 418.2540 0.0164 -1.0000 -1.0000 1736122 1580599059.70 151.4972 60.0023 32.0000 1.9896 1.9900 417.8621 417.9723 0.0165 -1.0000 -1.0000 1736200 1580599059.80 151.4915 60.0023 32.0000 1.9900 1.9905 417.9741 418.0836 0.0164 -1.0000 -1.0000 1736263 1580599059.90 151.4915 60.0023 32.0000 1.9892 1.9896 418.0835 418.1934 0.0166 -1.0000 -1.0000 1736325 1580599060.00 151.4915 60.0023 32.0000 1.9886 1.9890 418.2418 418.3506 0.0164 -1.0000 -1.0000 1736403 1580599060.10 151.4915 60.0023 32.0000 1.9882 1.9887 418.1136 418.2243 0.0166 -1.0000 -1.0000 1736856 1580599060.20 151.4915 60.0023 32.0000 1.9892 1.9897 417.9515 418.0621 0.0166 -1.0000 -1.0000 1736919 1580599060.30 151.4850 60.0023 32.0000 1.9891 1.9896 417.9490 418.0592 0.0165 -1.0000 -1.0000 1736997 1580599060.40 151.4458 60.0023 32.0000 1.9888 1.9892 418.0434 418.1526 0.0164 -1.0000 -1.0000 1737059 1580599060.50 151.4458 60.0023 32.0000 1.9886 1.9890 418.1426 418.2519 0.0164 -1.0000 -1.0000 1737122 1580599060.60 151.4458 60.0023 32.0000 1.9883 1.9887 418.1142 418.2240 0.0165 -1.0000 -1.0000 1737388 1580599060.70 151.4458 60.0023 32.0000 1.9893 1.9897 418.0799 418.1903 0.0165 -1.0000 -1.0000 1737450 1580599060.80 151.4458 60.0023 32.0000 1.9897 1.9902 417.9882 418.0983 0.0166 -1.0000 -1.0000 1737513 1580599060.90 151.4334 60.0023 32.0000 1.9893 1.9898 417.9414 418.0519 0.0166 -1.0000 -1.0000 1737575 1580599061.00 151.4334 60.0023 32.0000 1.9889 1.9893 418.0540 418.1641 0.0166 -1.0000 -1.0000 1737638 1580599061.10 151.4334 60.0023 32.0000 1.9888 1.9892 418.0884 418.1986 0.0165 -1.0000 -1.0000 1737872 1580599061.20 151.4334 60.0023 32.0000 1.9890 1.9895 418.1657 418.2771 0.0167 -1.0000 -1.0000 1737935 1580599061.30 151.4334 60.0023 32.0000 1.9896 1.9900 417.9245 418.0348 0.0165 -1.0000 -1.0000 1737997 1580599061.40 151.4416 60.0023 32.0000 1.9890 1.9895 417.9188 418.0286 0.0165 -1.0000 -1.0000 1738075 1580599061.50 151.4447 60.0023 32.0000 1.9891 1.9895 418.0361 418.1461 0.0165 -1.0000 -1.0000 1738138 1580599061.60 151.4447 60.0023 32.0000 1.9884 1.9888 418.0694 418.1793 0.0165 -1.0000 -1.0000 1738372 1580599061.70 151.4447 60.0023 32.0000 1.9887 1.9892 418.1346 418.2451 0.0166 -1.0000 -1.0000 1738450 1580599061.80 151.4773 60.0023 32.0000 1.9891 1.9896 418.1977 418.3074 0.0165 -1.0000 -1.0000 1738513 1580599061.90 151.4773 60.0023 32.0000 1.9890 1.9894 418.0191 418.1296 0.0166 -1.0000 -1.0000 1738575 1580599062.00 151.5435 60.0023 32.0000 1.9893 1.9897 417.8804 417.9908 0.0166 -1.0000 -1.0000 1738638 1580599062.10 151.5435 60.0023 32.0000 1.9894 1.9898 417.9336 418.0434 0.0165 -1.0000 -1.0000 1738872 1580599062.20 151.5435 60.0023 32.0000 1.9893 1.9897 418.0272 418.1371 0.0165 -1.0000 -1.0000 1738935 1580599062.30 151.5435 60.0023 32.0000 1.9891 1.9895 418.0789 418.1884 0.0164 -1.0000 -1.0000 1739013 1580599062.40 151.5435 60.0023 32.0000 1.9894 1.9899 417.9803 418.0900 0.0165 -1.0000 -1.0000 1739075 1580599062.50 151.5732 60.0023 32.0000 1.9895 1.9899 417.8901 417.9996 0.0164 -1.0000 -1.0000 1739138 1580599062.60 151.5998 60.0023 32.0000 1.9894 1.9899 417.9333 418.0426 0.0164 -1.0000 -1.0000 1739200 1580599062.70 151.5998 60.0023 32.0000 1.9883 1.9887 418.1952 418.3052 0.0165 -1.0000 -1.0000 1739856 1580599062.80 151.5998 60.0023 32.0000 1.9886 1.9891 418.1797 418.2899 0.0165 -1.0000 -1.0000 1739919 1580599062.90 151.5998 60.0023 32.0000 1.9887 1.9892 418.1029 418.2134 0.0166 -1.0000 -1.0000 1739997 1580599063.00 151.5998 60.0023 32.0000 1.9886 1.9890 417.9918 418.1015 0.0165 -1.0000 -1.0000 1740059 1580599063.10 151.5014 60.0023 32.0000 1.9887 1.9891 417.8901 418.0009 0.0166 -1.0000 -1.0000 1740138 1580599063.20 151.5014 60.0023 32.0000 1.9885 1.9889 417.9680 418.0778 0.0165 -1.0000 -1.0000 1740200 1580599063.30 151.5014 60.0023 32.0000 1.9884 1.9888 418.0667 418.1760 0.0164 -1.0000 -1.0000 1740263 1580599063.40 151.5014 60.0023 32.0000 1.9881 1.9885 418.1126 418.2223 0.0165 -1.0000 -1.0000 1740325 1580599063.50 151.5014 60.0023 32.0000 1.9884 1.9889 417.9139 418.0235 0.0165 -1.0000 -1.0000 1740388 1580599063.60 151.4872 60.0023 32.0000 1.9894 1.9898 417.9631 418.0726 0.0165 -1.0000 -1.0000 1740450 1580599063.70 151.4872 60.0023 32.0000 1.9879 1.9883 418.1315 418.2416 0.0165 -1.0000 -1.0000 1740591 1580599063.80 151.4872 60.0023 32.0000 1.9881 1.9886 418.1530 418.2641 0.0167 -1.0000 -1.0000 1740653 1580599063.90 151.4872 60.0023 32.0000 1.9892 1.9897 418.0507 418.1610 0.0165 -1.0000 -1.0000 1740716 1580599064.00 151.4872 60.0023 32.0000 1.9885 1.9889 417.8212 417.9311 0.0165 -1.0000 -1.0000 1740794 1580599064.10 151.4848 60.0023 32.0000 1.9886 1.9890 417.8723 417.9827 0.0166 -1.0000 -1.0000 1740856 1580599064.20 151.4592 60.0023 32.0000 1.9884 1.9888 417.9693 418.0784 0.0164 -1.0000 -1.0000 1741091 1580599064.30 151.4592 60.0023 32.0000 1.9889 1.9893 418.0896 418.2000 0.0166 -1.0000 -1.0000 1741169 1580599064.40 151.4592 60.0023 32.0000 1.9883 1.9887 418.1361 418.2476 0.0167 -1.0000 -1.0000 1741231 1580599064.50 151.4592 60.0023 32.0000 1.9884 1.9888 418.1766 418.2868 0.0165 -1.0000 -1.0000 1741294 1580599064.60 151.4592 60.0023 32.0000 1.9888 1.9892 418.0552 418.1651 0.0165 -1.0000 -1.0000 1741356 1580599064.70 151.4592 60.0023 32.0000 1.9891 1.9895 417.9817 418.0914 0.0165 -1.0000 -1.0000 1741419 1580599064.80 151.4454 60.0019 32.0000 1.9888 1.9893 418.0452 418.1557 0.0165 -1.0000 -1.0000 1741482 1580599064.90 151.4454 60.0019 32.0000 1.9884 1.9888 418.1111 418.2207 0.0164 -1.0000 -1.0000 1741559 1580599065.00 151.4454 60.0019 32.0000 1.9885 1.9889 418.2034 418.3139 0.0166 -1.0000 -1.0000 1741622 1580599065.10 151.4454 60.0019 32.0000 1.9884 1.9889 418.0715 418.1820 0.0167 -1.0000 -1.0000 1741700 1580599065.20 151.4454 60.0019 32.0000 1.9900 1.9904 417.9086 418.0198 0.0167 -1.0000 -1.0000 1741872 1580599065.30 151.4554 60.0019 32.0000 1.9899 1.9903 417.9008 418.0099 0.0165 -1.0000 -1.0000 1741935 1580599065.40 151.4765 60.0019 32.0000 1.9885 1.9889 418.1562 418.2666 0.0165 -1.0000 -1.0000 1742013 1580599065.50 151.4765 60.0019 32.0000 1.9882 1.9886 418.2460 418.3561 0.0166 -1.0000 -1.0000 1742075 1580599065.60 151.4765 60.0019 32.0000 1.9885 1.9889 418.2152 418.3257 0.0166 -1.0000 -1.0000 1742138 1580599065.70 151.4765 60.0019 32.0000 1.9886 1.9890 418.0115 418.1219 0.0165 -1.0000 -1.0000 1742200 1580599065.80 151.4765 60.0019 32.0000 1.9886 1.9890 418.1036 418.2142 0.0167 -1.0000 -1.0000 1742388 1580599065.90 151.5253 60.0019 32.0000 1.9881 1.9885 418.1357 418.2460 0.0166 -1.0000 -1.0000 1742450 1580599066.00 151.5253 60.0019 32.0000 1.9882 1.9886 418.1433 418.2533 0.0164 -1.0000 -1.0000 1742528 1580599066.10 151.5253 60.0019 32.0000 1.9888 1.9893 418.0107 418.1204 0.0165 -1.0000 -1.0000 1742591 1580599066.20 151.5253 60.0019 32.0000 1.9890 1.9895 417.9088 418.0186 0.0165 -1.0000 -1.0000 1742653 1580599066.30 151.5253 60.0019 32.0000 1.9888 1.9892 418.0302 418.1398 0.0165 -1.0000 -1.0000 1742841 1580599066.40 151.5120 60.0019 32.0000 1.9885 1.9889 418.1578 418.2671 0.0164 -1.0000 -1.0000 1742903 1580599066.50 151.5120 60.0019 32.0000 1.9884 1.9889 418.2074 418.3180 0.0166 -1.0000 -1.0000 1742966 1580599066.60 151.5120 60.0019 32.0000 1.9890 1.9894 418.1197 418.2304 0.0166 -1.0000 -1.0000 1743044 1580599066.70 151.5120 60.0019 32.0000 1.9892 1.9897 417.9757 418.0859 0.0165 -1.0000 -1.0000 1743106 1580599066.80 151.5120 60.0019 32.0000 1.9894 1.9898 418.0316 418.1415 0.0165 -1.0000 -1.0000 1743888 1580599066.90 151.4983 60.0019 32.0000 1.9886 1.9890 418.1686 418.2780 0.0164 -1.0000 -1.0000 1743966 1580599067.00 151.4319 60.0019 32.0000 1.9881 1.9886 418.1482 418.2588 0.0167 -1.0000 -1.0000 1744028 1580599067.10 151.4319 60.0019 32.0000 1.9880 1.9885 418.0548 418.1650 0.0166 -1.0000 -1.0000 1744106 1580599067.20 151.4319 60.0019 32.0000 1.9885 1.9890 417.9182 418.0289 0.0165 -1.0000 -1.0000 1744169 1580599067.30 151.4319 60.0019 32.0000 1.9891 1.9895 417.9101 418.0202 0.0166 -1.0000 -1.0000 1744232 1580599067.40 151.4319 60.0019 32.0000 1.9893 1.9897 418.0181 418.1275 0.0164 -1.0000 -1.0000 1744294 1580599067.50 151.4319 60.0019 32.0000 1.9887 1.9891 418.1075 418.2175 0.0166 -1.0000 -1.0000 1744356 1580599067.60 151.4319 60.0019 32.0000 1.9883 1.9887 418.2459 418.3562 0.0165 -1.0000 -1.0000 1744419 1580599067.70 151.4319 60.0019 32.0000 1.9892 1.9896 418.1241 418.2344 0.0166 -1.0000 -1.0000 1744497 1580599067.80 151.4319 60.0019 32.0000 1.9891 1.9895 418.0022 418.1132 0.0166 -1.0000 -1.0000 1744638 1580599067.90 151.4319 60.0019 32.0000 1.9894 1.9898 417.9863 418.0965 0.0165 -1.0000 -1.0000 1744700 1580599068.00 151.4723 60.0019 32.0000 1.9891 1.9895 418.1197 418.2297 0.0165 -1.0000 -1.0000 1744778 1580599068.10 151.4766 60.0019 32.0000 1.9886 1.9890 418.2056 418.3151 0.0164 -1.0000 -1.0000 1744841 1580599068.20 151.4766 60.0019 32.0000 1.9893 1.9897 418.0357 418.1451 0.0164 -1.0000 -1.0000 1744903 1580599068.30 151.4766 60.0019 32.0000 1.9895 1.9900 417.9506 418.0604 0.0165 -1.0000 -1.0000 1744966 1580599068.40 151.4766 60.0019 32.0000 1.9892 1.9896 417.9208 418.0307 0.0165 -1.0000 -1.0000 1745028 1580599068.50 151.4766 60.0019 32.0000 1.9890 1.9894 417.9937 418.1040 0.0166 -1.0000 -1.0000 1745091 1580599068.60 151.4741 60.0019 32.0000 1.9889 1.9893 418.1626 418.2724 0.0166 -1.0000 -1.0000 1745169 1580599068.70 151.4741 60.0019 32.0000 1.9890 1.9894 418.1760 418.2864 0.0165 -1.0000 -1.0000 1745231 1580599068.80 151.4741 60.0019 32.0000 1.9895 1.9900 418.0770 418.1867 0.0165 -1.0000 -1.0000 1745419 1580599068.90 151.4741 60.0019 32.0000 1.9897 1.9901 417.9894 418.0995 0.0165 -1.0000 -1.0000 1745497 1580599069.00 151.4741 60.0019 32.0000 1.9895 1.9899 417.9948 418.1047 0.0165 -1.0000 -1.0000 1745559 1580599069.10 151.4613 60.0019 32.0000 1.9895 1.9899 418.0905 418.2006 0.0165 -1.0000 -1.0000 1745622 1580599069.20 151.4528 60.0019 32.0000 1.9886 1.9890 418.2656 418.3751 0.0165 -1.0000 -1.0000 1745700 1580599069.30 151.4528 60.0019 32.0000 1.9889 1.9894 418.1224 418.2333 0.0167 -1.0000 -1.0000 1745919 1580599069.40 151.4528 60.0019 32.0000 1.9902 1.9906 418.0170 418.1274 0.0166 -1.0000 -1.0000 1745997 1580599069.50 151.4528 60.0019 32.0000 1.9897 1.9902 417.9124 418.0229 0.0165 -1.0000 -1.0000 1746059 1580599069.60 151.4528 60.0019 32.0000 1.9893 1.9897 418.0737 418.1829 0.0164 -1.0000 -1.0000 1746122 1580599069.70 151.4577 60.0018 32.0000 1.9888 1.9892 418.1941 418.3041 0.0165 -1.0000 -1.0000 1746200 1580599069.80 151.4577 60.0018 32.0000 1.9893 1.9897 418.0958 418.2068 0.0166 -1.0000 -1.0000 1746653 1580599069.90 151.4577 60.0018 32.0000 1.9895 1.9900 417.9193 418.0299 0.0166 -1.0000 -1.0000 1746716 1580599070.00 151.4577 60.0018 32.0000 1.9897 1.9902 417.9712 418.0813 0.0165 -1.0000 -1.0000 1746778 1580599070.10 151.4577 60.0018 32.0000 1.9895 1.9899 417.9444 418.0555 0.0167 -1.0000 -1.0000 1746841 1580599070.20 151.5533 60.0018 32.0000 1.9889 1.9894 418.0814 418.1925 0.0166 -1.0000 -1.0000 1746903 1580599070.30 151.5557 60.0018 32.0000 1.9899 1.9903 417.9783 418.0887 0.0166 -1.0000 -1.0000 1747356 1580599070.40 151.5557 60.0018 32.0000 1.9898 1.9902 417.9626 418.0711 0.0163 -1.0000 -1.0000 1747419 1580599070.50 151.5557 60.0018 32.0000 1.9889 1.9894 417.9475 418.0582 0.0166 -1.0000 -1.0000 1747482 1580599070.60 151.5557 60.0018 32.0000 1.9889 1.9893 418.0839 418.1938 0.0165 -1.0000 -1.0000 1747544 1580599070.70 151.5523 60.0018 32.0000 1.9891 1.9895 418.1623 418.2733 0.0167 -1.0000 -1.0000 1747606 1580599070.80 151.5394 60.0018 32.0000 1.9890 1.9895 418.0542 418.1647 0.0165 -1.0000 -1.0000 1747669 1580599070.90 151.5394 60.0018 32.0000 1.9892 1.9896 418.0272 418.1366 0.0164 -1.0000 -1.0000 1747856 1580599071.00 151.5394 60.0018 32.0000 1.9899 1.9903 417.8184 417.9290 0.0166 -1.0000 -1.0000 1747919 1580599071.10 151.5394 60.0018 32.0000 1.9896 1.9900 417.9901 418.0999 0.0165 -1.0000 -1.0000 1747997 1580599071.20 151.5394 60.0018 32.0000 1.9886 1.9890 418.0999 418.2102 0.0165 -1.0000 -1.0000 1748059 1580599071.30 151.5394 60.0018 32.0000 1.9885 1.9890 418.1077 418.2179 0.0166 -1.0000 -1.0000 1748122 1580599071.40 151.5394 60.0018 32.0000 1.9888 1.9892 417.9650 418.0758 0.0166 -1.0000 -1.0000 1748200 1580599071.50 151.5331 60.0018 32.0000 1.9893 1.9897 417.8968 418.0069 0.0165 -1.0000 -1.0000 1748263 1580599071.60 151.5331 60.0018 32.0000 1.9893 1.9898 417.9395 418.0492 0.0164 -1.0000 -1.0000 1748325 1580599071.70 151.5331 60.0018 32.0000 1.9886 1.9890 418.0544 418.1639 0.0165 -1.0000 -1.0000 1748403 1580599071.80 151.4758 60.0018 32.0000 1.9884 1.9888 418.1301 418.2411 0.0167 -1.0000 -1.0000 1748466 1580599071.90 151.4591 60.0018 32.0000 1.9887 1.9891 418.0905 418.2001 0.0165 -1.0000 -1.0000 1748638 1580599072.00 151.4591 60.0018 32.0000 1.9887 1.9892 417.9700 418.0800 0.0165 -1.0000 -1.0000 1748716 1580599072.10 151.4591 60.0018 32.0000 1.9895 1.9899 417.9414 418.0508 0.0164 -1.0000 -1.0000 1748778 1580599072.20 151.4591 60.0018 32.0000 1.9885 1.9890 418.0410 418.1506 0.0165 -1.0000 -1.0000 1748841 1580599072.30 151.4591 60.0018 32.0000 1.9889 1.9893 418.0856 418.1956 0.0165 -1.0000 -1.0000 1748919 1580599072.40 151.4583 60.0018 32.0000 1.9887 1.9891 418.1178 418.2274 0.0165 -1.0000 -1.0000 1749185 1580599072.50 151.4583 60.0018 32.0000 1.9893 1.9897 418.0102 418.1214 0.0167 -1.0000 -1.0000 1749247 1580599072.60 151.4583 60.0018 32.0000 1.9896 1.9900 417.9380 418.0481 0.0165 -1.0000 -1.0000 1749325 1580599072.70 151.4583 60.0018 32.0000 1.9901 1.9905 417.8598 417.9710 0.0167 -1.0000 -1.0000 1749388 1580599072.80 151.4583 60.0018 32.0000 1.9886 1.9890 418.0344 418.1451 0.0166 -1.0000 -1.0000 1749450 1580599072.90 151.4733 60.0018 32.0000 1.9886 1.9890 418.1722 418.2822 0.0165 -1.0000 -1.0000 1749716 1580599073.00 151.4798 60.0018 32.0000 1.9887 1.9891 418.2673 418.3786 0.0167 -1.0000 -1.0000 1749779 1580599073.10 151.4798 60.0018 32.0000 1.9895 1.9900 418.1526 418.2626 0.0165 -1.0000 -1.0000 1749856 1580599073.20 151.4798 60.0018 32.0000 1.9899 1.9903 417.9600 418.0704 0.0166 -1.0000 -1.0000 1749919 1580599073.30 151.4798 60.0018 32.0000 1.9891 1.9896 417.9669 418.0780 0.0167 -1.0000 -1.0000 1749982 1580599073.40 151.4798 60.0018 32.0000 1.9886 1.9890 418.0655 418.1761 0.0166 -1.0000 -1.0000 1750169 1580599073.50 151.4526 60.0018 32.0000 1.9890 1.9894 418.1647 418.2751 0.0165 -1.0000 -1.0000 1750231 1580599073.60 151.4526 60.0018 32.0000 1.9895 1.9899 418.0225 418.1324 0.0165 -1.0000 -1.0000 1750294 1580599073.70 151.4526 60.0018 32.0000 1.9897 1.9901 417.9017 418.0119 0.0166 -1.0000 -1.0000 1750372 1580599073.80 151.4526 60.0018 32.0000 1.9891 1.9896 417.9460 418.0570 0.0166 -1.0000 -1.0000 1750435 1580599073.90 151.4526 60.0018 32.0000 1.9888 1.9892 418.1053 418.2159 0.0166 -1.0000 -1.0000 1750872 1580599074.00 151.4883 60.0018 32.0000 1.9878 1.9883 418.1628 418.2723 0.0165 -1.0000 -1.0000 1750935 1580599074.10 151.4883 60.0018 32.0000 1.9890 1.9894 418.0372 418.1482 0.0167 -1.0000 -1.0000 1750997 1580599074.20 151.4883 60.0018 32.0000 1.9895 1.9900 417.9836 418.0941 0.0166 -1.0000 -1.0000 1751106 1580599074.30 151.4883 60.0018 32.0000 1.9906 1.9910 417.9033 418.0141 0.0166 -1.0000 -1.0000 1751169 1580599074.40 151.4883 60.0018 32.0000 1.9891 1.9895 417.9634 418.0737 0.0166 -1.0000 -1.0000 1751231 1580599074.50 151.4883 60.0018 32.0000 1.9894 1.9898 418.0158 418.1269 0.0166 -1.0000 -1.0000 1751294 1580599074.60 151.4883 60.0018 32.0000 1.9880 1.9885 418.1597 418.2695 0.0165 -1.0000 -1.0000 1751372 1580599074.70 151.4883 60.0018 32.0000 1.9892 1.9896 418.0030 418.1138 0.0167 -1.0000 -1.0000 1751435 1580599074.80 151.4883 60.0018 32.0000 1.9896 1.9901 417.8631 417.9726 0.0164 -1.0000 -1.0000 1751497 1580599074.90 151.4883 60.0018 32.0000 1.9899 1.9903 417.8726 417.9822 0.0164 -1.0000 -1.0000 1751575 1580599075.00 151.4883 60.0018 32.0000 1.9891 1.9896 418.0442 418.1540 0.0165 -1.0000 -1.0000 1751653 1580599075.10 151.5375 60.0018 32.0000 1.9887 1.9891 418.2658 418.3761 0.0165 -1.0000 -1.0000 1751732 1580599075.20 151.5425 60.0017 32.0000 1.9894 1.9899 418.0915 418.2014 0.0166 -1.0000 -1.0000 1751794 1580599075.30 151.5720 60.0017 32.0000 1.9893 1.9897 418.0510 418.1619 0.0166 -1.0000 -1.0000 1751872 1580599075.40 151.5720 60.0017 32.0000 1.9893 1.9897 417.8886 417.9982 0.0165 -1.0000 -1.0000 1751935 1580599075.50 151.5720 60.0017 32.0000 1.9886 1.9891 418.0144 418.1241 0.0165 -1.0000 -1.0000 1752169 1580599075.60 151.5611 60.0017 32.0000 1.9885 1.9890 418.1484 418.2590 0.0166 -1.0000 -1.0000 1752232 1580599075.70 151.5611 60.0017 32.0000 1.9886 1.9891 418.2077 418.3186 0.0166 -1.0000 -1.0000 1752294 1580599075.80 151.5611 60.0017 32.0000 1.9885 1.9889 418.0180 418.1277 0.0165 -1.0000 -1.0000 1752388 1580599075.90 151.5611 60.0017 32.0000 1.9890 1.9895 417.8966 418.0077 0.0168 -1.0000 -1.0000 1752450 1580599076.00 151.5611 60.0017 32.0000 1.9887 1.9891 417.9397 418.0498 0.0165 -1.0000 -1.0000 1752685 1580599076.10 151.5611 60.0017 32.0000 1.9887 1.9892 418.0667 418.1762 0.0165 -1.0000 -1.0000 1752747 1580599076.20 151.4303 60.0017 32.0000 1.9891 1.9895 418.1169 418.2269 0.0165 -1.0000 -1.0000 1752809 1580599076.30 151.4303 60.0017 32.0000 1.9893 1.9898 417.9288 418.0391 0.0166 -1.0000 -1.0000 1752888 1580599076.40 151.4303 60.0017 32.0000 1.9897 1.9901 417.9918 418.1028 0.0167 -1.0000 -1.0000 1752950 1580599076.50 151.4303 60.0017 32.0000 1.9884 1.9888 417.9572 418.0683 0.0167 -1.0000 -1.0000 1753138 1580599076.60 151.4303 60.0017 32.0000 1.9889 1.9893 418.1422 418.2518 0.0164 -1.0000 -1.0000 1753200 1580599076.70 151.4068 60.0017 32.0000 1.9892 1.9896 418.0347 418.1452 0.0166 -1.0000 -1.0000 1753263 1580599076.80 151.3935 60.0017 32.0000 1.9892 1.9896 417.9911 418.1018 0.0166 -1.0000 -1.0000 1753325 1580599076.90 151.3935 60.0017 32.0000 1.9890 1.9894 417.8605 417.9705 0.0165 -1.0000 -1.0000 1753403 1580599077.00 151.3935 60.0017 32.0000 1.9883 1.9887 418.0802 418.1909 0.0166 -1.0000 -1.0000 1753872 1580599077.10 151.3935 60.0017 32.0000 1.9888 1.9892 418.1406 418.2513 0.0167 -1.0000 -1.0000 1753935 1580599077.20 151.3944 60.0017 32.0000 1.9893 1.9897 418.0156 418.1281 0.0169 -1.0000 -1.0000 1754013 1580599077.30 151.4677 60.0017 32.0000 1.9899 1.9903 417.9484 418.0594 0.0167 -1.0000 -1.0000 1754059 1580599077.40 151.4677 60.0017 32.0000 1.9898 1.9903 418.0546 418.1652 0.0166 -1.0000 -1.0000 1754138 1580599077.50 151.4677 60.0017 32.0000 1.9892 1.9896 418.0937 418.2040 0.0166 -1.0000 -1.0000 1754232 1580599077.60 151.4677 60.0017 32.0000 1.9886 1.9890 418.1933 418.3039 0.0166 -1.0000 -1.0000 1754403 1580599077.70 151.4677 60.0017 32.0000 1.9904 1.9909 418.0619 418.1722 0.0166 -1.0000 -1.0000 1754466 1580599077.80 151.4540 60.0017 32.0000 1.9900 1.9904 417.9521 418.0633 0.0167 -1.0000 -1.0000 1754528 1580599077.90 151.4540 60.0017 32.0000 1.9900 1.9904 417.9237 418.0347 0.0167 -1.0000 -1.0000 1754606 1580599078.00 151.4540 60.0017 32.0000 1.9892 1.9897 418.0132 418.1239 0.0166 -1.0000 -1.0000 1754669 1580599078.10 151.4540 60.0017 32.0000 1.9888 1.9892 418.0806 418.1913 0.0166 -1.0000 -1.0000 1754903 1580599078.20 151.4540 60.0017 32.0000 1.9894 1.9898 417.9775 418.0893 0.0168 -1.0000 -1.0000 1754966 1580599078.30 151.4540 60.0017 32.0000 1.9908 1.9913 417.9337 418.0450 0.0167 -1.0000 -1.0000 1755028 1580599078.40 151.4540 60.0017 32.0000 1.9899 1.9903 417.9944 418.1053 0.0166 -1.0000 -1.0000 1755091 1580599078.50 151.4749 60.0017 32.0000 1.9895 1.9900 418.1436 418.2547 0.0167 -1.0000 -1.0000 1755169 1580599078.60 151.5103 60.0017 32.0000 1.9890 1.9894 418.2517 418.3622 0.0166 -1.0000 -1.0000 1755403 1580599078.70 151.5103 60.0017 32.0000 1.9891 1.9895 418.0865 418.1969 0.0165 -1.0000 -1.0000 1755466 1580599078.80 151.5103 60.0017 32.0000 1.9895 1.9899 418.0362 418.1464 0.0165 -1.0000 -1.0000 1755528 1580599078.90 151.5720 60.0017 32.0000 1.9895 1.9900 417.9088 418.0191 0.0165 -1.0000 -1.0000 1755591 1580599079.00 151.5720 60.0017 32.0000 1.9899 1.9903 418.0339 418.1449 0.0167 -1.0000 -1.0000 1755653 1580599079.10 151.5720 60.0017 32.0000 1.9886 1.9890 418.1266 418.2367 0.0166 -1.0000 -1.0000 1755903 1580599079.20 151.5720 60.0017 32.0000 1.9881 1.9885 418.0841 418.1949 0.0166 -1.0000 -1.0000 1755966 1580599079.30 151.5720 60.0017 32.0000 1.9894 1.9899 417.9532 418.0635 0.0165 -1.0000 -1.0000 1756028 1580599079.40 151.5720 60.0017 32.0000 1.9895 1.9899 417.9320 418.0414 0.0165 -1.0000 -1.0000 1756106 1580599079.50 151.5573 60.0017 32.0000 1.9887 1.9891 417.9539 418.0644 0.0165 -1.0000 -1.0000 1756169 1580599079.60 151.5573 60.0017 32.0000 1.9882 1.9886 418.1191 418.2295 0.0166 -1.0000 -1.0000 1756372 1580599079.70 151.5573 60.0017 32.0000 1.9886 1.9891 418.1780 418.2872 0.0164 -1.0000 -1.0000 1756450 1580599079.80 151.5573 60.0017 32.0000 1.9894 1.9899 418.1256 418.2366 0.0167 -1.0000 -1.0000 1756513 1580599079.90 151.5573 60.0017 32.0000 1.9896 1.9900 418.0198 418.1308 0.0166 -1.0000 -1.0000 1756575 1580599080.00 151.5169 60.0019 32.0000 1.9891 1.9895 417.8606 417.9703 0.0164 -1.0000 -1.0000 1756638 1580599080.10 151.5169 60.0019 32.0000 1.9882 1.9886 417.9925 418.1018 0.0165 -1.0000 -1.0000 1756856 1580599080.20 151.5169 60.0019 32.0000 1.9887 1.9891 418.0595 418.1698 0.0166 -1.0000 -1.0000 1756919 1580599080.30 151.5169 60.0019 32.0000 1.9891 1.9895 418.0882 418.1994 0.0167 -1.0000 -1.0000 1756997 1580599080.40 151.5169 60.0019 32.0000 1.9899 1.9903 418.0211 418.1317 0.0166 -1.0000 -1.0000 1757059 1580599080.50 151.5313 60.0019 32.0000 1.9889 1.9894 417.9008 418.0112 0.0166 -1.0000 -1.0000 1757122 1580599080.60 151.5350 60.0019 32.0000 1.9887 1.9891 418.0480 418.1592 0.0166 -1.0000 -1.0000 1757606 1580599080.70 151.5350 60.0019 32.0000 1.9879 1.9884 418.0999 418.2100 0.0166 -1.0000 -1.0000 1757685 1580599080.80 151.5350 60.0019 32.0000 1.9882 1.9886 418.1395 418.2503 0.0166 -1.0000 -1.0000 1757732 1580599080.90 151.5350 60.0019 32.0000 1.9884 1.9889 418.0855 418.1948 0.0164 -1.0000 -1.0000 1757810 1580599081.00 151.5350 60.0019 32.0000 1.9893 1.9897 417.9954 418.1056 0.0166 -1.0000 -1.0000 1757872 1580599081.10 151.5071 60.0019 32.0000 1.9892 1.9897 417.9465 418.0568 0.0165 -1.0000 -1.0000 1758138 1580599081.20 151.5071 60.0019 32.0000 1.9882 1.9887 418.0022 418.1130 0.0166 -1.0000 -1.0000 1758185 1580599081.30 151.5071 60.0019 32.0000 1.9881 1.9886 418.0937 418.2043 0.0166 -1.0000 -1.0000 1758263 1580599081.40 151.5071 60.0019 32.0000 1.9887 1.9891 418.1800 418.2914 0.0167 -1.0000 -1.0000 1758325 1580599081.50 151.5071 60.0019 32.0000 1.9893 1.9897 417.9362 418.0466 0.0166 -1.0000 -1.0000 1758388 1580599081.60 151.5071 60.0019 32.0000 1.9903 1.9907 417.8832 417.9934 0.0166 -1.0000 -1.0000 1758638 1580599081.70 151.5071 60.0019 32.0000 1.9891 1.9895 418.0446 418.1557 0.0167 -1.0000 -1.0000 1758700 1580599081.80 151.5071 60.0019 32.0000 1.9890 1.9894 418.1402 418.2499 0.0164 -1.0000 -1.0000 1758763 1580599081.90 151.5071 60.0019 32.0000 1.9890 1.9894 418.2109 418.3203 0.0165 -1.0000 -1.0000 1758825 1580599082.00 151.5071 60.0019 32.0000 1.9894 1.9898 417.9895 418.1004 0.0167 -1.0000 -1.0000 1758903 1580599082.10 151.4891 60.0019 32.0000 1.9895 1.9900 417.8841 417.9950 0.0166 -1.0000 -1.0000 1758966 1580599082.20 151.4348 60.0019 32.0000 1.9893 1.9897 417.9934 418.1036 0.0165 -1.0000 -1.0000 1759091 1580599082.30 151.4348 60.0019 32.0000 1.9884 1.9888 418.1015 418.2121 0.0166 -1.0000 -1.0000 1759169 1580599082.40 151.4348 60.0019 32.0000 1.9891 1.9895 418.1570 418.2667 0.0165 -1.0000 -1.0000 1759216 1580599082.50 151.4348 60.0019 32.0000 1.9894 1.9898 418.0687 418.1788 0.0165 -1.0000 -1.0000 1759294 1580599082.60 151.4348 60.0019 32.0000 1.9894 1.9898 418.0793 418.1904 0.0168 -1.0000 -1.0000 1759356 1580599082.70 151.4762 60.0019 32.0000 1.9885 1.9889 418.1383 418.2490 0.0166 -1.0000 -1.0000 1759591 1580599082.80 151.4762 60.0019 32.0000 1.9884 1.9888 418.1796 418.2902 0.0165 -1.0000 -1.0000 1759653 1580599082.90 151.4762 60.0019 32.0000 1.9889 1.9893 418.0567 418.1666 0.0165 -1.0000 -1.0000 1759731 1580599083.00 151.4762 60.0019 32.0000 1.9900 1.9904 417.9666 418.0777 0.0167 -1.0000 -1.0000 1759794 1580599083.10 151.4762 60.0019 32.0000 1.9895 1.9899 417.9239 418.0343 0.0166 -1.0000 -1.0000 1759872 1580599083.20 151.4762 60.0019 32.0000 1.9892 1.9896 418.0037 418.1144 0.0166 -1.0000 -1.0000 1800231 1580599083.30 151.4772 60.0019 32.0000 1.9888 1.9892 418.1716 418.2816 0.0165 -1.0000 -1.0000 1800294 1580599083.40 151.4772 60.0019 32.0000 1.9885 1.9890 418.0193 418.1296 0.0165 -1.0000 -1.0000 1800356 1580599083.50 151.4772 60.0019 32.0000 1.9887 1.9891 418.0752 418.1860 0.0167 -1.0000 -1.0000 1800435 1580599083.60 151.4772 60.0019 32.0000 1.9890 1.9894 418.0000 418.1102 0.0166 -1.0000 -1.0000 1800481 1580599083.70 151.4772 60.0019 32.0000 1.9895 1.9899 418.0109 418.1217 0.0166 -1.0000 -1.0000 1800559 1580599083.80 151.5696 60.0019 32.0000 1.9882 1.9887 418.1109 418.2215 0.0166 -1.0000 -1.0000 1800622 1580599083.90 151.5799 60.0019 32.0000 1.9885 1.9889 418.1752 418.2856 0.0165 -1.0000 -1.0000 1800685 1580599084.00 151.5799 60.0019 32.0000 1.9893 1.9897 418.0855 418.1956 0.0166 -1.0000 -1.0000 1800763 1580599084.10 151.5799 60.0019 32.0000 1.9903 1.9907 417.9918 418.1026 0.0166 -1.0000 -1.0000 1800825 1580599084.20 151.5799 60.0019 32.0000 1.9897 1.9902 417.8653 417.9757 0.0166 -1.0000 -1.0000 1801450 1580599084.30 151.5697 60.0019 32.0000 1.9892 1.9897 418.0260 418.1362 0.0166 -1.0000 -1.0000 1801513 1580599084.40 151.5168 60.0019 32.0000 1.9885 1.9890 418.1213 418.2318 0.0166 -1.0000 -1.0000 1801575 1580599084.50 151.5168 60.0019 32.0000 1.9887 1.9891 418.1933 418.3037 0.0166 -1.0000 -1.0000 1801638 1580599084.60 151.5168 60.0019 32.0000 1.9889 1.9893 417.9549 418.0655 0.0167 -1.0000 -1.0000 1801716 1580599084.70 151.5168 60.0019 32.0000 1.9895 1.9899 417.9492 418.0597 0.0165 -1.0000 -1.0000 1801778 1580599084.80 151.5168 60.0019 32.0000 1.9889 1.9893 417.9745 418.0852 0.0166 -1.0000 -1.0000 1801841 1580599084.90 151.5168 60.0019 32.0000 1.9889 1.9894 418.1912 418.3015 0.0165 -1.0000 -1.0000 1801919 1580599085.00 151.5168 60.0019 32.0000 1.9888 1.9892 418.0075 418.1176 0.0165 -1.0000 -1.0000 1801981 1580599085.10 151.5168 60.0019 32.0000 1.9896 1.9900 417.9878 418.0984 0.0166 -1.0000 -1.0000 1802044 1580599085.20 151.5168 60.0019 32.0000 1.9896 1.9900 417.9005 418.0110 0.0166 -1.0000 -1.0000 1802106 1580599085.30 151.5265 60.0019 32.0000 1.9889 1.9894 417.9758 418.0873 0.0168 -1.0000 -1.0000 1802169 1580599085.40 151.4830 60.0013 32.0000 1.9889 1.9893 418.0048 418.1161 0.0166 -1.0000 -1.0000 1802247 1580599085.50 151.4846 60.0013 32.0000 1.9888 1.9892 418.0932 418.2026 0.0165 -1.0000 -1.0000 1802309 1580599085.60 151.4846 60.0013 32.0000 1.9887 1.9891 418.0339 418.1448 0.0167 -1.0000 -1.0000 1802372 1580599085.70 151.4846 60.0013 32.0000 1.9899 1.9904 418.0424 418.1538 0.0167 -1.0000 -1.0000 1802450 1580599085.80 151.4846 60.0013 32.0000 1.9898 1.9903 417.8840 417.9945 0.0165 -1.0000 -1.0000 1802513 1580599085.90 151.4846 60.0013 32.0000 1.9894 1.9899 417.9322 418.0429 0.0166 -1.0000 -1.0000 1802575 1580599086.00 151.4846 60.0013 32.0000 1.9894 1.9899 418.2199 418.3307 0.0166 -1.0000 -1.0000 1802638 1580599086.10 151.4846 60.0013 32.0000 1.9884 1.9888 418.1348 418.2451 0.0166 -1.0000 -1.0000 1802700 1580599086.20 151.4846 60.0013 32.0000 1.9886 1.9891 418.0558 418.1661 0.0166 -1.0000 -1.0000 1802763 1580599086.30 151.4846 60.0013 32.0000 1.9897 1.9901 417.9765 418.0882 0.0167 -1.0000 -1.0000 1802903 1580599086.40 151.4846 60.0013 32.0000 1.9890 1.9895 417.9909 418.1010 0.0166 -1.0000 -1.0000 1802981 1580599086.50 151.4847 60.0013 32.0000 1.9893 1.9897 418.0274 418.1375 0.0165 -1.0000 -1.0000 1803044 1580599086.60 151.4856 60.0013 32.0000 1.9887 1.9892 418.2199 418.3311 0.0166 -1.0000 -1.0000 1803122 1580599086.70 151.4856 60.0013 32.0000 1.9895 1.9899 418.0947 418.2045 0.0165 -1.0000 -1.0000 1803185 1580599086.80 151.4856 60.0013 32.0000 1.9899 1.9904 417.9359 418.0452 0.0164 -1.0000 -1.0000 1803888 1580599086.90 151.4856 60.0013 32.0000 1.9904 1.9908 417.8692 417.9802 0.0167 -1.0000 -1.0000 1803966 1580599087.00 151.4856 60.0013 32.0000 1.9896 1.9901 417.9433 418.0542 0.0166 -1.0000 -1.0000 1804029 1580599087.10 151.5051 60.0013 32.0000 1.9888 1.9892 418.1229 418.2327 0.0165 -1.0000 -1.0000 1804106 1580599087.20 151.5051 60.0013 32.0000 1.9885 1.9889 418.1186 418.2291 0.0166 -1.0000 -1.0000 1804169 1580599087.30 151.5051 60.0013 32.0000 1.9893 1.9897 417.9861 418.0960 0.0165 -1.0000 -1.0000 1804232 1580599087.40 151.5051 60.0013 32.0000 1.9901 1.9905 417.9680 418.0786 0.0166 -1.0000 -1.0000 1804309 1580599087.50 151.5051 60.0013 32.0000 1.9892 1.9896 418.0659 418.1752 0.0164 -1.0000 -1.0000 1804372 1580599087.60 151.5051 60.0013 32.0000 1.9887 1.9891 418.2073 418.3174 0.0165 -1.0000 -1.0000 1804435 1580599087.70 151.5051 60.0013 32.0000 1.9889 1.9894 418.0784 418.1887 0.0166 -1.0000 -1.0000 1804513 1580599087.80 151.5051 60.0013 32.0000 1.9905 1.9910 417.8522 417.9626 0.0166 -1.0000 -1.0000 1804638 1580599087.90 151.5476 60.0013 32.0000 1.9896 1.9901 418.0476 418.1578 0.0165 -1.0000 -1.0000 1804700 1580599088.00 151.6060 60.0013 32.0000 1.9893 1.9898 418.1021 418.2122 0.0166 -1.0000 -1.0000 1804763 1580599088.10 151.6060 60.0013 32.0000 1.9887 1.9891 418.1857 418.2967 0.0167 -1.0000 -1.0000 1804825 1580599088.20 151.6060 60.0013 32.0000 1.9888 1.9893 418.1101 418.2206 0.0166 -1.0000 -1.0000 1804888 1580599088.30 151.6050 60.0013 32.0000 1.9898 1.9902 417.9565 418.0665 0.0165 -1.0000 -1.0000 1804966 1580599088.40 151.5958 60.0013 32.0000 1.9892 1.9896 417.9856 418.0961 0.0166 -1.0000 -1.0000 1805138 1580599088.50 151.5958 60.0013 32.0000 1.9882 1.9887 418.1320 418.2427 0.0167 -1.0000 -1.0000 1805200 1580599088.60 151.5958 60.0013 32.0000 1.9890 1.9895 418.1153 418.2265 0.0167 -1.0000 -1.0000 1805278 1580599088.70 151.5958 60.0013 32.0000 1.9898 1.9903 418.0335 418.1444 0.0167 -1.0000 -1.0000 1805341 1580599088.80 151.5270 60.0013 32.0000 1.9897 1.9901 417.9415 418.0529 0.0166 -1.0000 -1.0000 1805403 1580599088.90 151.5270 60.0013 32.0000 1.9897 1.9902 417.8941 418.0047 0.0167 -1.0000 -1.0000 1806122 1580599089.00 151.5270 60.0013 32.0000 1.9888 1.9892 418.0178 418.1270 0.0164 -1.0000 -1.0000 1806185 1580599089.10 151.5270 60.0013 32.0000 1.9880 1.9884 418.0995 418.2109 0.0167 -1.0000 -1.0000 1806263 1580599089.20 151.5270 60.0013 32.0000 1.9878 1.9883 418.0898 418.2001 0.0165 -1.0000 -1.0000 1806325 1580599089.30 151.5050 60.0013 32.0000 1.9897 1.9901 418.0284 418.1384 0.0165 -1.0000 -1.0000 1806388 1580599089.40 151.5018 60.0013 32.0000 1.9896 1.9900 418.0512 418.1617 0.0166 -1.0000 -1.0000 1806466 1580599089.50 151.5018 60.0013 32.0000 1.9884 1.9889 418.1524 418.2634 0.0167 -1.0000 -1.0000 1806528 1580599089.60 151.5018 60.0013 32.0000 1.9883 1.9887 418.1302 418.2414 0.0167 -1.0000 -1.0000 1806591 1580599089.70 151.5018 60.0013 32.0000 1.9888 1.9892 418.0147 418.1257 0.0167 -1.0000 -1.0000 1806653 1580599089.80 151.5018 60.0013 32.0000 1.9898 1.9902 417.9730 418.0835 0.0165 -1.0000 -1.0000 1806716 1580599089.90 151.4389 60.0016 32.0000 1.9889 1.9893 417.9907 418.1001 0.0164 -1.0000 -1.0000 1806778 1580599090.00 151.4389 60.0016 32.0000 1.9881 1.9885 418.1430 418.2539 0.0166 -1.0000 -1.0000 1806856 1580599090.10 151.4389 60.0016 32.0000 1.9877 1.9882 418.1822 418.2923 0.0165 -1.0000 -1.0000 1806919 1580599090.20 151.4389 60.0016 32.0000 1.9893 1.9897 418.1706 418.2811 0.0166 -1.0000 -1.0000 1806981 1580599090.30 151.4389 60.0016 32.0000 1.9902 1.9906 418.1314 418.2411 0.0166 -1.0000 -1.0000 1807060 1580599090.40 151.4389 60.0016 32.0000 1.9898 1.9903 417.9836 418.0938 0.0164 -1.0000 -1.0000 1807138 1580599090.50 151.4003 60.0016 32.0000 1.9894 1.9898 418.1314 418.2413 0.0166 -1.0000 -1.0000 1807200 1580599090.60 151.4003 60.0016 32.0000 1.9880 1.9885 418.1658 418.2767 0.0167 -1.0000 -1.0000 1807278 1580599090.70 151.4003 60.0016 32.0000 1.9879 1.9883 418.1222 418.2333 0.0166 -1.0000 -1.0000 1807341 1580599090.80 151.4003 60.0016 32.0000 1.9889 1.9893 417.9657 418.0764 0.0166 -1.0000 -1.0000 1807403 1580599090.90 151.4003 60.0016 32.0000 1.9892 1.9896 418.0541 418.1634 0.0165 -1.0000 -1.0000 1807638 1580599091.00 151.4003 60.0016 32.0000 1.9889 1.9894 417.9861 418.0970 0.0166 -1.0000 -1.0000 1807700 1580599091.10 151.4549 60.0016 32.0000 1.9885 1.9889 418.0936 418.2038 0.0166 -1.0000 -1.0000 1807779 1580599091.20 151.4549 60.0016 32.0000 1.9888 1.9893 418.1340 418.2446 0.0166 -1.0000 -1.0000 1807841 1580599091.30 151.4549 60.0016 32.0000 1.9886 1.9890 418.1339 418.2446 0.0166 -1.0000 -1.0000 1807903 1580599091.40 151.4549 60.0016 32.0000 1.9894 1.9898 418.0838 418.1940 0.0166 -1.0000 -1.0000 1808138 1580599091.50 151.4549 60.0016 32.0000 1.9896 1.9900 417.9879 418.0990 0.0166 -1.0000 -1.0000 1808200 1580599091.60 151.4820 60.0016 32.0000 1.9894 1.9898 418.0319 418.1429 0.0167 -1.0000 -1.0000 1808263 1580599091.70 151.4820 60.0016 32.0000 1.9884 1.9888 418.1188 418.2292 0.0165 -1.0000 -1.0000 1808341 1580599091.80 151.4820 60.0016 32.0000 1.9890 1.9894 418.1064 418.2169 0.0166 -1.0000 -1.0000 1808403 1580599091.90 151.4820 60.0016 32.0000 1.9893 1.9897 418.0181 418.1285 0.0166 -1.0000 -1.0000 1808466 1580599092.00 151.4820 60.0016 32.0000 1.9892 1.9896 417.9416 418.0525 0.0167 -1.0000 -1.0000 1808653 1580599092.10 151.4754 60.0016 32.0000 1.9888 1.9892 417.9767 418.0875 0.0166 -1.0000 -1.0000 1808716 1580599092.20 151.4694 60.0016 32.0000 1.9884 1.9889 418.0567 418.1665 0.0164 -1.0000 -1.0000 1808778 1580599092.30 151.4694 60.0016 32.0000 1.9885 1.9889 418.0694 418.1793 0.0165 -1.0000 -1.0000 1808841 1580599092.40 151.4694 60.0016 32.0000 1.9890 1.9895 418.1853 418.2955 0.0166 -1.0000 -1.0000 1808903 1580599092.50 151.4694 60.0016 32.0000 1.9891 1.9895 418.0163 418.1264 0.0165 -1.0000 -1.0000 1809419 1580599092.60 151.4694 60.0016 32.0000 1.9895 1.9900 417.9254 418.0357 0.0166 -1.0000 -1.0000 1809482 1580599092.70 151.5439 60.0016 32.0000 1.9893 1.9898 417.9934 418.1041 0.0166 -1.0000 -1.0000 1809544 1580599092.80 151.5439 60.0016 32.0000 1.9882 1.9887 418.1403 418.2511 0.0167 -1.0000 -1.0000 1809606 1580599092.90 151.5439 60.0016 32.0000 1.9881 1.9886 418.1781 418.2888 0.0165 -1.0000 -1.0000 1809700 1580599093.00 151.5439 60.0016 32.0000 1.9891 1.9895 418.0456 418.1551 0.0165 -1.0000 -1.0000 1809872 1580599093.10 151.5439 60.0016 32.0000 1.9894 1.9898 417.8609 417.9716 0.0166 -1.0000 -1.0000 1809950 1580599093.20 151.4864 60.0016 32.0000 1.9886 1.9891 417.8806 417.9917 0.0167 -1.0000 -1.0000 1810013 1580599093.30 151.4936 60.0016 32.0000 1.9879 1.9883 418.0636 418.1747 0.0166 -1.0000 -1.0000 1810075 1580599093.40 151.4936 60.0016 32.0000 1.9877 1.9881 418.1458 418.2555 0.0164 -1.0000 -1.0000 1810153 1580599093.50 151.4936 60.0016 32.0000 1.9879 1.9883 418.0051 418.1160 0.0166 -1.0000 -1.0000 1810388 1580599093.60 151.4936 60.0016 32.0000 1.9891 1.9895 418.0223 418.1320 0.0165 -1.0000 -1.0000 1810450 1580599093.70 151.4990 60.0016 32.0000 1.9889 1.9893 417.8795 417.9906 0.0168 -1.0000 -1.0000 1810513 1580599093.80 151.4884 60.0016 32.0000 1.9889 1.9893 417.9685 418.0797 0.0167 -1.0000 -1.0000 1810575 1580599093.90 151.4884 60.0016 32.0000 1.9889 1.9894 418.1234 418.2346 0.0166 -1.0000 -1.0000 1810653 1580599094.00 151.4884 60.0016 32.0000 1.9887 1.9892 418.0568 418.1669 0.0166 -1.0000 -1.0000 1810888 1580599094.10 151.4884 60.0016 32.0000 1.9890 1.9895 417.9287 418.0386 0.0165 -1.0000 -1.0000 1810950 1580599094.20 151.4884 60.0016 32.0000 1.9894 1.9898 417.9164 418.0260 0.0165 -1.0000 -1.0000 1811013 1580599094.30 151.4741 60.0016 32.0000 1.9878 1.9882 418.0178 418.1283 0.0167 -1.0000 -1.0000 1811091 1580599094.40 151.4705 60.0016 32.0000 1.9879 1.9884 418.1677 418.2777 0.0165 -1.0000 -1.0000 1811153 1580599094.50 151.4705 60.0016 32.0000 1.9882 1.9886 418.1606 418.2712 0.0166 -1.0000 -1.0000 1811388 1580599094.60 151.4705 60.0016 32.0000 1.9886 1.9890 418.0245 418.1359 0.0168 -1.0000 -1.0000 1811466 1580599094.70 151.4705 60.0016 32.0000 1.9890 1.9895 417.9924 418.1029 0.0166 -1.0000 -1.0000 1811529 1580599094.80 151.4705 60.0016 32.0000 1.9892 1.9897 417.8556 417.9659 0.0166 -1.0000 -1.0000 1811591 1580599094.90 151.4210 60.0019 32.0000 1.9883 1.9888 418.0247 418.1356 0.0166 -1.0000 -1.0000 1811669 1580599095.00 151.4210 60.0019 32.0000 1.9887 1.9892 417.9991 418.1096 0.0166 -1.0000 -1.0000 1812638 1580599095.10 151.4210 60.0019 32.0000 1.9893 1.9898 417.8767 417.9871 0.0165 -1.0000 -1.0000 1812716 1580599095.20 151.4210 60.0019 32.0000 1.9896 1.9900 417.9278 418.0377 0.0165 -1.0000 -1.0000 1812778 1580599095.30 151.4210 60.0019 32.0000 1.9890 1.9895 418.0657 418.1763 0.0167 -1.0000 -1.0000 1812841 1580599095.40 151.4210 60.0019 32.0000 1.9885 1.9889 418.2383 418.3501 0.0167 -1.0000 -1.0000 1812935 1580599095.50 151.4217 60.0019 32.0000 1.9885 1.9889 418.1896 418.2999 0.0166 -1.0000 -1.0000 1812997 1580599095.60 151.4217 60.0019 32.0000 1.9882 1.9887 418.2415 418.3520 0.0166 -1.0000 -1.0000 1813060 1580599095.70 151.4217 60.0019 32.0000 1.9898 1.9903 418.0403 418.1508 0.0166 -1.0000 -1.0000 1813122 1580599095.80 151.4217 60.0019 32.0000 1.9894 1.9898 417.8891 417.9990 0.0164 -1.0000 -1.0000 1813185 1580599095.90 151.4217 60.0019 32.0000 1.9893 1.9897 417.9492 418.0619 0.0169 -1.0000 -1.0000 1813247 1580599096.00 151.4172 60.0019 32.0000 1.9893 1.9897 417.8989 418.0096 0.0166 -1.0000 -1.0000 1813325 1580599096.10 151.4172 60.0019 32.0000 1.9889 1.9893 418.0996 418.2107 0.0167 -1.0000 -1.0000 1813388 1580599096.20 151.4172 60.0019 32.0000 1.9889 1.9893 418.0602 418.1703 0.0165 -1.0000 -1.0000 1813450 1580599096.30 151.4172 60.0019 32.0000 1.9888 1.9892 418.0543 418.1647 0.0166 -1.0000 -1.0000 1813529 1580599096.40 151.4172 60.0019 32.0000 1.9897 1.9902 417.9515 418.0613 0.0165 -1.0000 -1.0000 1813591 1580599096.50 151.4272 60.0019 32.0000 1.9894 1.9899 418.0300 418.1403 0.0166 -1.0000 -1.0000 1813653 1580599096.60 151.5167 60.0019 32.0000 1.9888 1.9892 418.1122 418.2233 0.0167 -1.0000 -1.0000 1813732 1580599096.70 151.5167 60.0019 32.0000 1.9884 1.9888 418.2435 418.3545 0.0166 -1.0000 -1.0000 1813794 1580599096.80 151.5167 60.0019 32.0000 1.9893 1.9898 418.1648 418.2758 0.0167 -1.0000 -1.0000 1813856 1580599096.90 151.5167 60.0019 32.0000 1.9898 1.9902 417.9904 418.1013 0.0166 -1.0000 -1.0000 1813919 1580599097.00 151.5167 60.0019 32.0000 1.9898 1.9902 417.9409 418.0511 0.0165 -1.0000 -1.0000 1813981 1580599097.10 151.5167 60.0019 32.0000 1.9897 1.9902 418.0013 418.1118 0.0166 -1.0000 -1.0000 1814060 1580599097.20 151.5167 60.0019 32.0000 1.9893 1.9897 418.0772 418.1878 0.0165 -1.0000 -1.0000 1814122 1580599097.30 151.5167 60.0019 32.0000 1.9897 1.9901 417.9481 418.0580 0.0165 -1.0000 -1.0000 1814185 1580599097.40 151.5167 60.0019 32.0000 1.9896 1.9900 417.8363 417.9474 0.0167 -1.0000 -1.0000 1814263 1580599097.50 151.5167 60.0019 32.0000 1.9891 1.9896 417.9629 418.0738 0.0167 -1.0000 -1.0000 1814325 1580599097.60 151.5400 60.0019 32.0000 1.9882 1.9886 418.1526 418.2640 0.0167 -1.0000 -1.0000 1814419 1580599097.70 151.5507 60.0019 32.0000 1.9887 1.9891 418.1911 418.3005 0.0164 -1.0000 -1.0000 1814497 1580599097.80 151.5507 60.0019 32.0000 1.9890 1.9894 418.1669 418.2777 0.0166 -1.0000 -1.0000 1814560 1580599097.90 151.5507 60.0019 32.0000 1.9902 1.9906 417.9861 418.0963 0.0165 -1.0000 -1.0000 1814622 1580599098.00 151.5507 60.0019 32.0000 1.9895 1.9900 417.9610 418.0705 0.0164 -1.0000 -1.0000 1814700 1580599098.10 151.5507 60.0019 32.0000 1.9888 1.9893 418.0609 418.1709 0.0165 -1.0000 -1.0000 1814888 1580599098.20 151.5239 60.0019 32.0000 1.9886 1.9890 418.1181 418.2282 0.0165 -1.0000 -1.0000 1814950 1580599098.30 151.5239 60.0019 32.0000 1.9878 1.9882 418.2440 418.3551 0.0167 -1.0000 -1.0000 1815029 1580599098.40 151.5239 60.0019 32.0000 1.9889 1.9894 417.8775 417.9881 0.0166 -1.0000 -1.0000 1815091 1580599098.50 151.5239 60.0019 32.0000 1.9896 1.9900 417.8984 418.0087 0.0166 -1.0000 -1.0000 1815138 1580599098.60 151.5239 60.0019 32.0000 1.9888 1.9892 417.9581 418.0692 0.0167 -1.0000 -1.0000 1815935 1580599098.70 151.4870 60.0019 32.0000 1.9887 1.9891 418.1309 418.2420 0.0166 -1.0000 -1.0000 1815997 1580599098.80 151.4549 60.0019 32.0000 1.9880 1.9885 418.0672 418.1773 0.0165 -1.0000 -1.0000 1816060 1580599098.90 151.4549 60.0019 32.0000 1.9881 1.9885 417.9371 418.0469 0.0165 -1.0000 -1.0000 1816153 1580599099.00 151.4549 60.0019 32.0000 1.9895 1.9899 417.9481 418.0588 0.0166 -1.0000 -1.0000 1816216 1580599099.10 151.4549 60.0019 32.0000 1.9882 1.9886 417.9753 418.0851 0.0164 -1.0000 -1.0000 1816279 1580599099.20 151.4549 60.0019 32.0000 1.9881 1.9885 418.2189 418.3301 0.0167 -1.0000 -1.0000 1816341 1580599099.30 151.4558 60.0019 32.0000 1.9890 1.9894 418.1535 418.2644 0.0167 -1.0000 -1.0000 1816419 1580599099.40 151.4558 60.0019 32.0000 1.9890 1.9894 418.1935 418.3045 0.0166 -1.0000 -1.0000 1816481 1580599099.50 151.4558 60.0019 32.0000 1.9890 1.9894 418.0766 418.1853 0.0163 -1.0000 -1.0000 1816544 1580599099.60 151.4558 60.0019 32.0000 1.9890 1.9894 418.0831 418.1934 0.0165 -1.0000 -1.0000 1816606 1580599099.70 151.4558 60.0019 32.0000 1.9886 1.9891 418.1800 418.2897 0.0165 -1.0000 -1.0000 1816685 1580599099.80 151.4867 60.0011 32.0000 1.9891 1.9895 418.1340 418.2439 0.0165 -1.0000 -1.0000 1816747 1580599099.90 151.4923 60.0009 32.0000 1.9889 1.9893 418.0072 418.1165 0.0165 -1.0000 -1.0000 1816809 1580599100.00 151.4923 60.0009 32.0000 1.9897 1.9901 417.8975 418.0078 0.0165 -1.0000 -1.0000 1816872 1580599100.10 151.4923 60.0009 32.0000 1.9890 1.9894 417.8936 418.0031 0.0165 -1.0000 -1.0000 1816935 1580599100.20 151.4923 60.0009 32.0000 1.9894 1.9899 418.1530 418.2633 0.0166 -1.0000 -1.0000 1816997 1580599100.30 151.4923 60.0009 32.0000 1.9885 1.9890 418.1835 418.2945 0.0167 -1.0000 -1.0000 1817075 1580599100.40 151.4923 60.0009 32.0000 1.9891 1.9896 418.0800 418.1908 0.0166 -1.0000 -1.0000 1817138 1580599100.50 151.4923 60.0009 32.0000 1.9892 1.9897 417.9180 418.0278 0.0165 -1.0000 -1.0000 1817200 1580599100.60 151.4923 60.0009 32.0000 1.9894 1.9898 418.0246 418.1348 0.0165 -1.0000 -1.0000 1817278 1580599100.70 151.4923 60.0009 32.0000 1.9886 1.9890 418.1866 418.2953 0.0162 -1.0000 -1.0000 1817653 1580599100.80 151.4923 60.0009 32.0000 1.9893 1.9897 418.0612 418.1719 0.0167 -1.0000 -1.0000 1817716 1580599100.90 151.5125 60.0009 32.0000 1.9887 1.9891 417.9555 418.0669 0.0167 -1.0000 -1.0000 1817794 1580599101.00 151.5125 60.0009 32.0000 1.9887 1.9892 417.9175 418.0287 0.0167 -1.0000 -1.0000 1817856 1580599101.10 151.5125 60.0009 32.0000 1.9886 1.9890 417.9679 418.0780 0.0166 -1.0000 -1.0000 1817935 1580599101.20 151.5125 60.0009 32.0000 1.9878 1.9883 418.1091 418.2209 0.0167 -1.0000 -1.0000 1818153 1580599101.30 151.5125 60.0009 32.0000 1.9886 1.9890 418.1155 418.2255 0.0165 -1.0000 -1.0000 1818216 1580599101.40 151.5125 60.0009 32.0000 1.9894 1.9898 417.8869 417.9975 0.0166 -1.0000 -1.0000 1818294 1580599101.50 151.5625 60.0009 32.0000 1.9894 1.9898 417.9324 418.0439 0.0168 -1.0000 -1.0000 1818356 1580599101.60 151.5736 60.0009 32.0000 1.9891 1.9895 417.9782 418.0896 0.0167 -1.0000 -1.0000 1818419 1580599101.70 151.5736 60.0009 32.0000 1.9882 1.9886 417.9160 418.0271 0.0166 -1.0000 -1.0000 1818622 1580599101.80 151.5736 60.0009 32.0000 1.9890 1.9894 418.0077 418.1176 0.0165 -1.0000 -1.0000 1818685 1580599101.90 151.5736 60.0009 32.0000 1.9885 1.9889 417.9115 418.0224 0.0167 -1.0000 -1.0000 1818747 1580599102.00 151.5736 60.0009 32.0000 1.9897 1.9901 417.7916 417.9016 0.0166 -1.0000 -1.0000 1818825 1580599102.10 151.5396 60.0009 32.0000 1.9884 1.9889 417.9764 418.0874 0.0167 -1.0000 -1.0000 1818888 1580599102.20 151.5396 60.0009 32.0000 1.9883 1.9888 418.0957 418.2061 0.0165 -1.0000 -1.0000 1819122 1580599102.30 151.5396 60.0009 32.0000 1.9888 1.9892 418.1445 418.2556 0.0166 -1.0000 -1.0000 1819185 1580599102.40 151.5396 60.0009 32.0000 1.9896 1.9900 418.0054 418.1156 0.0166 -1.0000 -1.0000 1819247 1580599102.50 151.5396 60.0009 32.0000 1.9896 1.9900 417.9660 418.0768 0.0167 -1.0000 -1.0000 1819309 1580599102.60 151.5321 60.0009 32.0000 1.9895 1.9900 417.9584 418.0691 0.0166 -1.0000 -1.0000 1819388 1580599102.70 151.5300 60.0009 32.0000 1.9887 1.9892 418.0473 418.1580 0.0166 -1.0000 -1.0000 1819622 1580599102.80 151.5300 60.0009 32.0000 1.9885 1.9889 418.2245 418.3349 0.0166 -1.0000 -1.0000 1819685 1580599102.90 151.5300 60.0009 32.0000 1.9893 1.9897 417.9903 418.1008 0.0166 -1.0000 -1.0000 1819763 1580599103.00 151.5300 60.0009 32.0000 1.9898 1.9902 417.9147 418.0247 0.0165 -1.0000 -1.0000 1819825 1580599103.10 151.5300 60.0009 32.0000 1.9890 1.9895 418.0305 418.1413 0.0167 -1.0000 -1.0000 1819903 1580599103.20 151.4556 60.0009 32.0000 1.9880 1.9884 418.0537 418.1631 0.0165 -1.0000 -1.0000 1820122 1580599103.30 151.4556 60.0009 32.0000 1.9887 1.9891 418.0544 418.1655 0.0166 -1.0000 -1.0000 1820185 1580599103.40 151.4556 60.0009 32.0000 1.9897 1.9901 418.0281 418.1385 0.0166 -1.0000 -1.0000 1820263 1580599103.50 151.4556 60.0009 32.0000 1.9890 1.9895 417.9551 418.0658 0.0166 -1.0000 -1.0000 1820325 1580599103.60 151.4556 60.0009 32.0000 1.9898 1.9902 417.9724 418.0829 0.0166 -1.0000 -1.0000 1820388 1580599103.70 151.4621 60.0009 32.0000 1.9888 1.9892 418.0470 418.1564 0.0164 -1.0000 -1.0000 1820466 1580599103.80 151.4707 60.0009 32.0000 1.9889 1.9893 418.0404 418.1508 0.0165 -1.0000 -1.0000 1821153 1580599103.90 151.4707 60.0009 32.0000 1.9882 1.9886 418.1094 418.2194 0.0165 -1.0000 -1.0000 1821216 1580599104.00 151.4707 60.0009 32.0000 1.9892 1.9896 417.9720 418.0828 0.0166 -1.0000 -1.0000 1821278 1580599104.10 151.4707 60.0009 32.0000 1.9894 1.9899 417.9009 418.0105 0.0165 -1.0000 -1.0000 1821356 1580599104.20 151.4707 60.0009 32.0000 1.9894 1.9899 417.9249 418.0353 0.0165 -1.0000 -1.0000 1821419 1580599104.30 151.5419 60.0009 32.0000 1.9893 1.9897 418.1690 418.2791 0.0165 -1.0000 -1.0000 1821497 1580599104.40 151.5419 60.0009 32.0000 1.9896 1.9901 418.0314 418.1421 0.0166 -1.0000 -1.0000 1821560 1580599104.50 151.5419 60.0009 32.0000 1.9903 1.9908 417.9453 418.0560 0.0166 -1.0000 -1.0000 1821622 1580599104.60 151.5419 60.0009 32.0000 1.9893 1.9897 417.9210 418.0318 0.0166 -1.0000 -1.0000 1821700 1580599104.70 151.5419 60.0009 32.0000 1.9887 1.9891 417.9134 418.0243 0.0167 -1.0000 -1.0000 1821763 1580599104.80 151.5789 60.0008 32.0000 1.9885 1.9889 418.1221 418.2331 0.0166 -1.0000 -1.0000 1821825 1580599104.90 151.5923 60.0008 32.0000 1.9883 1.9887 418.1926 418.3026 0.0165 -1.0000 -1.0000 1821888 1580599105.00 151.5923 60.0008 32.0000 1.9891 1.9895 418.0753 418.1856 0.0166 -1.0000 -1.0000 1821950 1580599105.10 151.5923 60.0008 32.0000 1.9904 1.9908 417.9476 418.0586 0.0167 -1.0000 -1.0000 1822028 1580599105.20 151.5923 60.0008 32.0000 1.9890 1.9894 417.9751 418.0854 0.0165 -1.0000 -1.0000 1822091 1580599105.30 151.5834 60.0008 32.0000 1.9884 1.9889 418.1081 418.2185 0.0165 -1.0000 -1.0000 1822153 1580599105.40 151.5061 60.0008 32.0000 1.9886 1.9890 418.1311 418.2413 0.0166 -1.0000 -1.0000 1822232 1580599105.50 151.5061 60.0008 32.0000 1.9892 1.9896 417.9933 418.1043 0.0167 -1.0000 -1.0000 1822294 1580599105.60 151.5061 60.0008 32.0000 1.9883 1.9888 417.9549 418.0654 0.0166 -1.0000 -1.0000 1822356 1580599105.70 151.5061 60.0008 32.0000 1.9889 1.9893 417.9401 418.0504 0.0166 -1.0000 -1.0000 1822419 1580599105.80 151.5061 60.0008 32.0000 1.9891 1.9895 417.9888 418.0991 0.0165 -1.0000 -1.0000 1822919 1580599105.90 151.5061 60.0008 32.0000 1.9889 1.9893 418.1603 418.2700 0.0165 -1.0000 -1.0000 1822981 1580599106.00 151.5061 60.0008 32.0000 1.9885 1.9889 418.1725 418.2826 0.0166 -1.0000 -1.0000 1823060 1580599106.10 151.5061 60.0008 32.0000 1.9886 1.9891 418.0088 418.1197 0.0166 -1.0000 -1.0000 1823122 1580599106.20 151.5061 60.0008 32.0000 1.9895 1.9900 417.9613 418.0714 0.0165 -1.0000 -1.0000 1823185 1580599106.30 151.5061 60.0008 32.0000 1.9879 1.9883 418.1029 418.2128 0.0166 -1.0000 -1.0000 1823263 1580599106.40 151.5061 60.0008 32.0000 1.9885 1.9889 418.1139 418.2250 0.0167 -1.0000 -1.0000 1823325 1580599106.50 151.5059 60.0008 32.0000 1.9885 1.9889 418.0255 418.1366 0.0167 -1.0000 -1.0000 1823388 1580599106.60 151.4951 60.0008 32.0000 1.9891 1.9895 417.8767 417.9874 0.0166 -1.0000 -1.0000 1823450 1580599106.70 151.4951 60.0008 32.0000 1.9882 1.9886 417.9354 418.0464 0.0167 -1.0000 -1.0000 1823544 1580599106.80 151.4951 60.0008 32.0000 1.9884 1.9889 418.0709 418.1803 0.0165 -1.0000 -1.0000 1823606 1580599106.90 151.4951 60.0008 32.0000 1.9885 1.9889 418.1167 418.2274 0.0166 -1.0000 -1.0000 1823763 1580599107.00 151.4951 60.0008 32.0000 1.9881 1.9885 418.0709 418.1817 0.0167 -1.0000 -1.0000 1823825 1580599107.10 151.4931 60.0008 32.0000 1.9892 1.9896 418.0022 418.1130 0.0166 -1.0000 -1.0000 1823888 1580599107.20 151.4818 60.0008 32.0000 1.9897 1.9901 417.9471 418.0577 0.0166 -1.0000 -1.0000 1823966 1580599107.30 151.4818 60.0008 32.0000 1.9896 1.9900 417.9110 418.0218 0.0166 -1.0000 -1.0000 1824029 1580599107.40 151.4818 60.0008 32.0000 1.9892 1.9897 418.1547 418.2653 0.0166 -1.0000 -1.0000 1824153 1580599107.50 151.4818 60.0008 32.0000 1.9891 1.9895 418.2422 418.3524 0.0165 -1.0000 -1.0000 1824216 1580599107.60 151.4818 60.0008 32.0000 1.9890 1.9894 418.1280 418.2378 0.0165 -1.0000 -1.0000 1824279 1580599107.70 151.4818 60.0008 32.0000 1.9892 1.9897 417.9809 418.0921 0.0167 -1.0000 -1.0000 1824356 1580599107.80 151.4962 60.0008 32.0000 1.9889 1.9893 417.9760 418.0874 0.0167 -1.0000 -1.0000 1824419 1580599107.90 151.4962 60.0008 32.0000 1.9884 1.9888 418.1311 418.2414 0.0165 -1.0000 -1.0000 1825138 1580599108.00 151.4962 60.0008 32.0000 1.9886 1.9891 418.1083 418.2185 0.0166 -1.0000 -1.0000 1825216 1580599108.10 151.4962 60.0008 32.0000 1.9893 1.9898 418.0988 418.2094 0.0166 -1.0000 -1.0000 1825279 1580599108.20 151.4962 60.0008 32.0000 1.9897 1.9901 418.0213 418.1312 0.0165 -1.0000 -1.0000 1825341 1580599108.30 151.4872 60.0008 32.0000 1.9897 1.9902 417.9414 418.0522 0.0166 -1.0000 -1.0000 1825419 1580599108.40 151.4653 60.0008 32.0000 1.9895 1.9899 417.9037 418.0142 0.0166 -1.0000 -1.0000 1825482 1580599108.50 151.4653 60.0008 32.0000 1.9885 1.9889 418.0790 418.1891 0.0165 -1.0000 -1.0000 1825544 1580599108.60 151.4653 60.0008 32.0000 1.9889 1.9893 417.9863 418.0970 0.0166 -1.0000 -1.0000 1825622 1580599108.70 151.4653 60.0008 32.0000 1.9891 1.9895 417.9524 418.0628 0.0165 -1.0000 -1.0000 1825685 1580599108.80 151.4653 60.0008 32.0000 1.9896 1.9900 417.9318 418.0419 0.0165 -1.0000 -1.0000 1825747 1580599108.90 151.5788 60.0008 32.0000 1.9888 1.9892 417.9778 418.0866 0.0164 -1.0000 -1.0000 1825856 1580599109.00 151.5788 60.0008 32.0000 1.9888 1.9893 418.0114 418.1219 0.0166 -1.0000 -1.0000 1825919 1580599109.10 151.5788 60.0008 32.0000 1.9888 1.9892 418.2285 418.3382 0.0165 -1.0000 -1.0000 1825997 1580599109.20 151.5788 60.0008 32.0000 1.9897 1.9902 418.1287 418.2394 0.0167 -1.0000 -1.0000 1826060 1580599109.30 151.5788 60.0008 32.0000 1.9894 1.9899 417.8841 417.9952 0.0166 -1.0000 -1.0000 1826122 1580599109.40 151.5773 60.0006 32.0000 1.9896 1.9900 417.8528 417.9631 0.0166 -1.0000 -1.0000 1826185 1580599109.50 151.5772 60.0006 32.0000 1.9899 1.9903 418.0273 418.1378 0.0166 -1.0000 -1.0000 1826247 1580599109.60 151.5772 60.0006 32.0000 1.9890 1.9895 418.0895 418.2002 0.0166 -1.0000 -1.0000 1826309 1580599109.70 151.5772 60.0006 32.0000 1.9896 1.9900 417.9819 418.0925 0.0166 -1.0000 -1.0000 1826388 1580599109.80 151.5772 60.0006 32.0000 1.9894 1.9899 417.8742 417.9851 0.0167 -1.0000 -1.0000 1826450 1580599109.90 151.5772 60.0006 32.0000 1.9885 1.9890 417.9912 418.1019 0.0166 -1.0000 -1.0000 1826622 1580599110.00 151.5772 60.0006 32.0000 1.9884 1.9889 418.1149 418.2255 0.0167 -1.0000 -1.0000 1826700 1580599110.10 151.5772 60.0006 32.0000 1.9884 1.9888 418.0915 418.2030 0.0167 -1.0000 -1.0000 1826763 1580599110.20 151.5772 60.0006 32.0000 1.9887 1.9891 418.0502 418.1599 0.0164 -1.0000 -1.0000 1826825 1580599110.30 151.5772 60.0006 32.0000 1.9892 1.9896 418.0131 418.1233 0.0166 -1.0000 -1.0000 1826903 1580599110.40 151.5772 60.0006 32.0000 1.9893 1.9897 417.9252 418.0366 0.0167 -1.0000 -1.0000 1826966 1580599110.50 151.5167 60.0006 32.0000 1.9888 1.9893 417.9924 418.1027 0.0165 -1.0000 -1.0000 1827091 1580599110.60 151.4639 60.0006 32.0000 1.9882 1.9886 418.0585 418.1687 0.0165 -1.0000 -1.0000 1827169 1580599110.70 151.4639 60.0006 32.0000 1.9884 1.9888 418.0388 418.1488 0.0166 -1.0000 -1.0000 1827231 1580599110.80 151.4639 60.0006 32.0000 1.9888 1.9892 417.9982 418.1089 0.0166 -1.0000 -1.0000 1827294 1580599110.90 151.4639 60.0006 32.0000 1.9892 1.9896 417.9736 418.0835 0.0165 -1.0000 -1.0000 1827372 1580599111.00 151.4639 60.0006 32.0000 1.9888 1.9892 417.9097 418.0198 0.0165 -1.0000 -1.0000 1827919 1580599111.10 151.4643 60.0006 32.0000 1.9887 1.9891 418.0519 418.1623 0.0166 -1.0000 -1.0000 1827982 1580599111.20 151.4644 60.0006 32.0000 1.9889 1.9893 418.1531 418.2635 0.0166 -1.0000 -1.0000 1828060 1580599111.30 151.4644 60.0006 32.0000 1.9887 1.9891 418.1903 418.3011 0.0166 -1.0000 -1.0000 1828122 1580599111.40 151.4644 60.0006 32.0000 1.9889 1.9894 418.1039 418.2150 0.0167 -1.0000 -1.0000 1828185 1580599111.50 151.4644 60.0006 32.0000 1.9899 1.9904 417.9108 418.0220 0.0167 -1.0000 -1.0000 1828419 1580599111.60 151.4620 60.0006 32.0000 1.9894 1.9899 417.9135 418.0242 0.0167 -1.0000 -1.0000 1828481 1580599111.70 151.4380 60.0006 32.0000 1.9889 1.9893 417.9038 418.0155 0.0168 -1.0000 -1.0000 1828559 1580599111.80 151.4380 60.0006 32.0000 1.9888 1.9893 418.0397 418.1500 0.0166 -1.0000 -1.0000 1828638 1580599111.90 151.4380 60.0006 32.0000 1.9892 1.9896 418.0496 418.1598 0.0165 -1.0000 -1.0000 1828700 1580599112.00 151.4380 60.0006 32.0000 1.9890 1.9895 417.9232 418.0330 0.0164 -1.0000 -1.0000 1828763 1580599112.10 151.4380 60.0006 32.0000 1.9901 1.9906 417.9412 418.0512 0.0165 -1.0000 -1.0000 1828825 1580599112.20 151.4623 60.0006 32.0000 1.9890 1.9894 418.0874 418.1972 0.0165 -1.0000 -1.0000 1828888 1580599112.30 151.4623 60.0006 32.0000 1.9888 1.9893 418.1091 418.2193 0.0166 -1.0000 -1.0000 1828966 1580599112.40 151.4623 60.0006 32.0000 1.9883 1.9887 418.0917 418.2019 0.0165 -1.0000 -1.0000 1829028 1580599112.50 151.4623 60.0006 32.0000 1.9895 1.9899 417.9982 418.1080 0.0165 -1.0000 -1.0000 1829356 1580599112.60 151.4623 60.0006 32.0000 1.9900 1.9904 417.9955 418.1058 0.0166 -1.0000 -1.0000 1829435 1580599112.70 151.4774 60.0006 32.0000 1.9895 1.9900 418.0661 418.1774 0.0167 -1.0000 -1.0000 1829497 1580599112.80 151.4828 60.0006 32.0000 1.9885 1.9889 418.0533 418.1644 0.0167 -1.0000 -1.0000 1829560 1580599112.90 151.4828 60.0006 32.0000 1.9891 1.9896 418.1622 418.2732 0.0166 -1.0000 -1.0000 1829638 1580599113.00 151.4828 60.0006 32.0000 1.9893 1.9897 417.9907 418.1008 0.0165 -1.0000 -1.0000 1829700 1580599113.10 151.4828 60.0006 32.0000 1.9893 1.9898 417.9607 418.0712 0.0166 -1.0000 -1.0000 1829763 1580599113.20 151.4828 60.0006 32.0000 1.9886 1.9891 418.0370 418.1479 0.0167 -1.0000 -1.0000 1829825 1580599113.30 151.6049 60.0006 32.0000 1.9885 1.9889 418.1204 418.2305 0.0165 -1.0000 -1.0000 1829888 1580599113.40 151.6049 60.0006 32.0000 1.9892 1.9897 418.1073 418.2178 0.0166 -1.0000 -1.0000 1829966 1580599113.50 151.6049 60.0006 32.0000 1.9902 1.9906 417.9727 418.0830 0.0165 -1.0000 -1.0000 1830029 1580599113.60 151.6049 60.0006 32.0000 1.9898 1.9903 417.9170 418.0266 0.0165 -1.0000 -1.0000 1830356 1580599113.70 151.6049 60.0006 32.0000 1.9885 1.9890 418.0221 418.1322 0.0165 -1.0000 -1.0000 1830435 1580599113.80 151.6049 60.0006 32.0000 1.9892 1.9896 418.1051 418.2154 0.0166 -1.0000 -1.0000 1830497 1580599113.90 151.5569 60.0006 32.0000 1.9888 1.9892 418.1374 418.2483 0.0166 -1.0000 -1.0000 1830559 1580599114.00 151.5569 60.0006 32.0000 1.9881 1.9885 418.0522 418.1621 0.0165 -1.0000 -1.0000 1830622 1580599114.10 151.5569 60.0006 32.0000 1.9893 1.9897 418.0041 418.1140 0.0165 -1.0000 -1.0000 1831169 1580599114.20 151.5569 60.0006 32.0000 1.9894 1.9899 417.9429 418.0530 0.0166 -1.0000 -1.0000 1831231 1580599114.30 151.5569 60.0006 32.0000 1.9889 1.9894 418.0712 418.1818 0.0166 -1.0000 -1.0000 1831309 1580599114.40 151.5838 60.0006 32.0000 1.9876 1.9881 418.1162 418.2265 0.0165 -1.0000 -1.0000 1831388 1580599114.50 151.5845 60.0006 32.0000 1.9891 1.9895 418.0356 418.1463 0.0166 -1.0000 -1.0000 1831450 1580599114.60 151.5845 60.0006 32.0000 1.9896 1.9900 417.9308 418.0420 0.0166 -1.0000 -1.0000 1831528 1580599114.70 151.5845 60.0006 32.0000 1.9894 1.9898 417.8728 417.9830 0.0166 -1.0000 -1.0000 1831575 1580599114.80 151.5845 60.0006 32.0000 1.9902 1.9906 417.9460 418.0563 0.0165 -1.0000 -1.0000 1831638 1580599114.90 151.5845 60.0006 32.0000 1.9890 1.9894 418.0978 418.2079 0.0166 -1.0000 -1.0000 1831716 1580599115.00 151.5338 60.0013 32.0000 1.9886 1.9890 418.1071 418.2166 0.0164 -1.0000 -1.0000 1831779 1580599115.10 151.5338 60.0013 32.0000 1.9886 1.9891 418.0504 418.1624 0.0168 -1.0000 -1.0000 1831966 1580599115.20 151.5338 60.0013 32.0000 1.9894 1.9899 417.9980 418.1089 0.0167 -1.0000 -1.0000 1832029 1580599115.30 151.5338 60.0013 32.0000 1.9880 1.9884 418.0356 418.1463 0.0166 -1.0000 -1.0000 1832091 1580599115.40 151.5338 60.0013 32.0000 1.9885 1.9890 418.1047 418.2151 0.0166 -1.0000 -1.0000 1832185 1580599115.50 151.4971 60.0013 32.0000 1.9893 1.9897 418.1359 418.2460 0.0166 -1.0000 -1.0000 1832247 1580599115.60 151.4971 60.0013 32.0000 1.9892 1.9896 418.0117 418.1216 0.0165 -1.0000 -1.0000 1832419 1580599115.70 151.4971 60.0013 32.0000 1.9897 1.9902 417.8479 417.9586 0.0166 -1.0000 -1.0000 1832497 1580599115.80 151.4971 60.0013 32.0000 1.9895 1.9899 417.8890 417.9997 0.0166 -1.0000 -1.0000 1832559 1580599115.90 151.4971 60.0013 32.0000 1.9896 1.9900 417.9308 418.0408 0.0165 -1.0000 -1.0000 1832622 1580599116.00 151.4610 60.0013 32.0000 1.9892 1.9896 418.1041 418.2146 0.0166 -1.0000 -1.0000 1832685 1580599116.10 151.4389 60.0013 32.0000 1.9891 1.9896 418.1601 418.2699 0.0165 -1.0000 -1.0000 1832919 1580599116.20 151.4389 60.0013 32.0000 1.9886 1.9890 418.0831 418.1937 0.0166 -1.0000 -1.0000 1832981 1580599116.30 151.4389 60.0013 32.0000 1.9892 1.9896 417.9649 418.0755 0.0166 -1.0000 -1.0000 1833044 1580599116.40 151.4389 60.0013 32.0000 1.9888 1.9892 417.9966 418.1066 0.0165 -1.0000 -1.0000 1833106 1580599116.50 151.4389 60.0013 32.0000 1.9885 1.9890 418.0562 418.1668 0.0166 -1.0000 -1.0000 1833169 1580599116.60 151.5211 60.0013 32.0000 1.9888 1.9893 418.0543 418.1652 0.0166 -1.0000 -1.0000 1833716 1580599116.70 151.5211 60.0013 32.0000 1.9894 1.9898 418.0297 418.1398 0.0166 -1.0000 -1.0000 1833779 1580599116.80 151.5211 60.0013 32.0000 1.9896 1.9900 417.9613 418.0719 0.0166 -1.0000 -1.0000 1833841 1580599116.90 151.5211 60.0013 32.0000 1.9901 1.9906 417.8408 417.9513 0.0166 -1.0000 -1.0000 1833919 1580599117.00 151.5211 60.0013 32.0000 1.9891 1.9896 417.9882 418.0978 0.0164 -1.0000 -1.0000 1833982 1580599117.10 151.5211 60.0013 32.0000 1.9891 1.9896 418.1566 418.2666 0.0165 -1.0000 -1.0000 1834169 1580599117.20 151.5109 60.0013 32.0000 1.9883 1.9887 418.1581 418.2682 0.0166 -1.0000 -1.0000 1834232 1580599117.30 151.5109 60.0013 32.0000 1.9886 1.9891 418.1333 418.2440 0.0166 -1.0000 -1.0000 1834294 1580599117.40 151.5109 60.0013 32.0000 1.9893 1.9897 418.1591 418.2685 0.0165 -1.0000 -1.0000 1834372 1580599117.50 151.5109 60.0013 32.0000 1.9891 1.9896 417.8612 417.9716 0.0166 -1.0000 -1.0000 1834435 1580599117.60 151.5109 60.0013 32.0000 1.9891 1.9895 418.0959 418.2062 0.0165 -1.0000 -1.0000 1834497 1580599117.70 151.5359 60.0013 32.0000 1.9885 1.9889 418.1706 418.2803 0.0165 -1.0000 -1.0000 1834747 1580599117.80 151.5359 60.0013 32.0000 1.9894 1.9898 418.1325 418.2423 0.0165 -1.0000 -1.0000 1834809 1580599117.90 151.5359 60.0013 32.0000 1.9893 1.9898 417.8953 418.0053 0.0165 -1.0000 -1.0000 1834872 1580599118.00 151.5359 60.0013 32.0000 1.9887 1.9892 417.9401 418.0500 0.0165 -1.0000 -1.0000 1834935 1580599118.10 151.5359 60.0013 32.0000 1.9890 1.9894 417.9766 418.0866 0.0166 -1.0000 -1.0000 1834997 1580599118.20 151.5359 60.0013 32.0000 1.9878 1.9882 418.0209 418.1314 0.0165 -1.0000 -1.0000 1835059 1580599118.30 151.5531 60.0013 32.0000 1.9884 1.9888 418.1041 418.2150 0.0167 -1.0000 -1.0000 1835138 1580599118.40 151.5531 60.0013 32.0000 1.9887 1.9891 418.0447 418.1558 0.0166 -1.0000 -1.0000 1835200 1580599118.50 151.5531 60.0013 32.0000 1.9892 1.9896 417.9165 418.0274 0.0167 -1.0000 -1.0000 1835263 1580599118.60 151.5531 60.0013 32.0000 1.9890 1.9894 418.0160 418.1262 0.0165 -1.0000 -1.0000 1835341 1580599118.70 151.5531 60.0013 32.0000 1.9883 1.9887 418.1114 418.2221 0.0167 -1.0000 -1.0000 1835653 1580599118.80 151.5466 60.0013 32.0000 1.9879 1.9883 418.1159 418.2269 0.0165 -1.0000 -1.0000 1835716 1580599118.90 151.5466 60.0013 32.0000 1.9892 1.9897 418.0471 418.1579 0.0166 -1.0000 -1.0000 1835794 1580599119.00 151.5466 60.0013 32.0000 1.9892 1.9896 417.9691 418.0797 0.0166 -1.0000 -1.0000 1835856 1580599119.10 151.5466 60.0013 32.0000 1.9894 1.9898 417.8736 417.9838 0.0165 -1.0000 -1.0000 1835919 1580599119.20 151.5466 60.0013 32.0000 1.9889 1.9894 417.9713 418.0830 0.0167 -1.0000 -1.0000 1836200 1580599119.30 151.5378 60.0013 32.0000 1.9881 1.9885 418.0889 418.1996 0.0166 -1.0000 -1.0000 1836263 1580599119.40 151.5300 60.0013 32.0000 1.9885 1.9890 418.1211 418.2317 0.0166 -1.0000 -1.0000 1836341 1580599119.50 151.5300 60.0013 32.0000 1.9893 1.9897 418.0643 418.1744 0.0165 -1.0000 -1.0000 1836403 1580599119.60 151.5300 60.0013 32.0000 1.9895 1.9900 417.9217 418.0317 0.0164 -1.0000 -1.0000 1836466 1580599119.70 151.5300 60.0013 32.0000 1.9893 1.9898 418.0231 418.1329 0.0166 -1.0000 -1.0000 1836653 1580599119.80 151.5300 60.0013 32.0000 1.9884 1.9888 418.1313 418.2416 0.0166 -1.0000 -1.0000 1836716 1580599119.90 151.4386 60.0023 32.0000 1.9887 1.9891 418.1575 418.2682 0.0167 -1.0000 -1.0000 1836778 1580599120.00 151.4386 60.0023 32.0000 1.9892 1.9897 418.0036 418.1147 0.0166 -1.0000 -1.0000 1836856 1580599120.10 151.4386 60.0023 32.0000 1.9888 1.9892 417.9740 418.0851 0.0167 -1.0000 -1.0000 1836919 1580599120.20 151.4386 60.0023 32.0000 1.9887 1.9891 418.0963 418.2063 0.0166 -1.0000 -1.0000 1837591 1580599120.30 151.4386 60.0023 32.0000 1.9890 1.9895 418.1982 418.3093 0.0166 -1.0000 -1.0000 1837732 1580599120.40 151.4386 60.0023 32.0000 1.9886 1.9890 418.0778 418.1879 0.0165 -1.0000 -1.0000 1837794 1580599120.50 151.4386 60.0023 32.0000 1.9895 1.9900 417.8887 417.9987 0.0165 -1.0000 -1.0000 1837856 1580599120.60 151.4584 60.0023 32.0000 1.9891 1.9895 417.8625 417.9731 0.0166 -1.0000 -1.0000 1837919 1580599120.70 151.4584 60.0023 32.0000 1.9887 1.9892 417.8920 418.0033 0.0168 -1.0000 -1.0000 1838138 1580599120.80 151.4584 60.0023 32.0000 1.9889 1.9894 418.1196 418.2296 0.0165 -1.0000 -1.0000 1838216 1580599120.90 151.4584 60.0023 32.0000 1.9892 1.9896 417.7852 417.8946 0.0165 -1.0000 -1.0000 1838294 1580599121.00 151.4584 60.0023 32.0000 1.9896 1.9901 417.8589 417.9692 0.0166 -1.0000 -1.0000 1838356 1580599121.10 151.4584 60.0023 32.0000 1.9895 1.9899 417.8615 417.9720 0.0166 -1.0000 -1.0000 1838419 1580599121.20 151.4405 60.0023 32.0000 1.9882 1.9886 418.0276 418.1379 0.0166 -1.0000 -1.0000 1838481 1580599121.30 151.4253 60.0023 32.0000 1.9879 1.9884 418.1438 418.2539 0.0165 -1.0000 -1.0000 1838544 1580599121.40 151.4253 60.0023 32.0000 1.9882 1.9887 418.1750 418.2859 0.0167 -1.0000 -1.0000 1838622 1580599121.50 151.4253 60.0023 32.0000 1.9897 1.9901 418.0707 418.1813 0.0165 -1.0000 -1.0000 1838685 1580599121.60 151.4253 60.0023 32.0000 1.9895 1.9899 417.9501 418.0602 0.0166 -1.0000 -1.0000 1838747 1580599121.70 151.4253 60.0023 32.0000 1.9889 1.9893 417.9783 418.0893 0.0166 -1.0000 -1.0000 1838825 1580599121.80 151.5193 60.0023 32.0000 1.9885 1.9890 418.1589 418.2694 0.0166 -1.0000 -1.0000 1838888 1580599121.90 151.5193 60.0023 32.0000 1.9884 1.9888 418.1935 418.3040 0.0166 -1.0000 -1.0000 1838950 1580599122.00 151.5193 60.0023 32.0000 1.9894 1.9898 417.8729 417.9837 0.0166 -1.0000 -1.0000 1839028 1580599122.10 151.5193 60.0023 32.0000 1.9891 1.9895 417.9008 418.0112 0.0166 -1.0000 -1.0000 1839091 1580599122.20 151.5193 60.0023 32.0000 1.9889 1.9893 417.9793 418.0903 0.0167 -1.0000 -1.0000 1839153 1580599122.30 151.5193 60.0023 32.0000 1.9882 1.9886 418.1418 418.2526 0.0166 -1.0000 -1.0000 1839231 1580599122.40 151.5193 60.0023 32.0000 1.9886 1.9890 418.0731 418.1829 0.0165 -1.0000 -1.0000 1839294 1580599122.50 151.5193 60.0023 32.0000 1.9888 1.9892 418.0039 418.1144 0.0166 -1.0000 -1.0000 1839341 1580599122.60 151.5193 60.0023 32.0000 1.9890 1.9895 417.9181 418.0290 0.0167 -1.0000 -1.0000 1839419 1580599122.70 151.5193 60.0023 32.0000 1.9894 1.9898 417.9395 418.0498 0.0166 -1.0000 -1.0000 1839482 1580599122.80 151.5193 60.0023 32.0000 1.9883 1.9888 418.1083 418.2191 0.0167 -1.0000 -1.0000 1839606 1580599122.90 151.5726 60.0023 32.0000 1.9885 1.9890 418.1236 418.2351 0.0166 -1.0000 -1.0000 1839685 1580599123.00 151.5726 60.0023 32.0000 1.9890 1.9895 418.1391 418.2481 0.0164 -1.0000 -1.0000 1839747 1580599123.10 151.5726 60.0023 32.0000 1.9890 1.9894 418.0242 418.1348 0.0167 -1.0000 -1.0000 1839825 1580599123.20 151.5726 60.0023 32.0000 1.9894 1.9899 418.0061 418.1166 0.0166 -1.0000 -1.0000 1839888 1580599123.30 151.5726 60.0023 32.0000 1.9883 1.9887 418.0880 418.1978 0.0165 -1.0000 -1.0000 1840169 1580599123.40 151.5349 60.0023 32.0000 1.9880 1.9885 418.0200 418.1302 0.0166 -1.0000 -1.0000 1840232 1580599123.50 151.5349 60.0023 32.0000 1.9891 1.9896 417.9050 418.0144 0.0164 -1.0000 -1.0000 1840294 1580599123.60 151.5349 60.0023 32.0000 1.9891 1.9895 417.9856 418.0960 0.0166 -1.0000 -1.0000 1840356 1580599123.70 151.5349 60.0023 32.0000 1.9889 1.9894 417.9500 418.0603 0.0165 -1.0000 -1.0000 1840435 1580599123.80 151.5349 60.0023 32.0000 1.9890 1.9895 418.0468 418.1572 0.0166 -1.0000 -1.0000 1840669 1580599123.90 151.5349 60.0023 32.0000 1.9886 1.9891 418.2873 418.3987 0.0167 -1.0000 -1.0000 1840731 1580599124.00 151.4881 60.0023 32.0000 1.9893 1.9897 418.0913 418.2018 0.0165 -1.0000 -1.0000 1840794 1580599124.10 151.4881 60.0023 32.0000 1.9894 1.9898 417.9527 418.0636 0.0167 -1.0000 -1.0000 1840856 1580599124.20 151.4881 60.0023 32.0000 1.9903 1.9907 417.9957 418.1066 0.0166 -1.0000 -1.0000 1840919 1580599124.30 151.4881 60.0023 32.0000 1.9891 1.9896 418.1302 418.2410 0.0168 -1.0000 -1.0000 1841419 1580599124.40 151.4881 60.0023 32.0000 1.9878 1.9882 418.1381 418.2494 0.0167 -1.0000 -1.0000 1841482 1580599124.50 151.4881 60.0023 32.0000 1.9894 1.9898 418.0636 418.1745 0.0166 -1.0000 -1.0000 1841560 1580599124.60 151.4687 60.0027 32.0000 1.9892 1.9897 417.9308 418.0413 0.0166 -1.0000 -1.0000 1841622 1580599124.70 151.4687 60.0027 32.0000 1.9892 1.9897 417.8052 417.9152 0.0166 -1.0000 -1.0000 1841685 1580599124.80 151.4687 60.0027 32.0000 1.9900 1.9904 417.9607 418.0715 0.0166 -1.0000 -1.0000 1841747 1580599124.90 151.4687 60.0027 32.0000 1.9896 1.9901 418.0295 418.1401 0.0166 -1.0000 -1.0000 1841825 1580599125.00 151.4687 60.0027 32.0000 1.9891 1.9895 418.1751 418.2852 0.0165 -1.0000 -1.0000 1841888 1580599125.10 151.4210 60.0027 32.0000 1.9893 1.9897 418.0901 418.2004 0.0165 -1.0000 -1.0000 1841966 1580599125.20 151.4210 60.0027 32.0000 1.9888 1.9893 418.0622 418.1720 0.0165 -1.0000 -1.0000 1842029 1580599125.30 151.4210 60.0027 32.0000 1.9889 1.9894 418.0620 418.1718 0.0165 -1.0000 -1.0000 1842153 1580599125.40 151.4210 60.0027 32.0000 1.9889 1.9893 417.9937 418.1042 0.0166 -1.0000 -1.0000 1842216 1580599125.50 151.4210 60.0027 32.0000 1.9895 1.9899 418.1053 418.2164 0.0167 -1.0000 -1.0000 1842279 1580599125.60 151.4281 60.0027 32.0000 1.9885 1.9889 418.1911 418.3017 0.0166 -1.0000 -1.0000 1842341 1580599125.70 151.4848 60.0027 32.0000 1.9894 1.9898 418.0546 418.1659 0.0167 -1.0000 -1.0000 1842419 1580599125.80 151.4848 60.0027 32.0000 1.9898 1.9902 417.9841 418.0941 0.0165 -1.0000 -1.0000 1843279 1580599125.90 151.4848 60.0027 32.0000 1.9903 1.9908 417.8639 417.9746 0.0166 -1.0000 -1.0000 1843341 1580599126.00 151.4848 60.0027 32.0000 1.9896 1.9901 417.9223 418.0333 0.0167 -1.0000 -1.0000 1843419 1580599126.10 151.4848 60.0027 32.0000 1.9895 1.9900 417.9830 418.0942 0.0167 -1.0000 -1.0000 1843482 1580599126.20 151.4848 60.0027 32.0000 1.9889 1.9894 418.1240 418.2347 0.0166 -1.0000 -1.0000 1843560 1580599126.30 151.4958 60.0027 32.0000 1.9893 1.9897 418.1012 418.2113 0.0165 -1.0000 -1.0000 1843622 1580599126.40 151.4958 60.0027 32.0000 1.9890 1.9894 418.0278 418.1382 0.0166 -1.0000 -1.0000 1843685 1580599126.50 151.4958 60.0027 32.0000 1.9894 1.9898 417.9734 418.0834 0.0165 -1.0000 -1.0000 1843747 1580599126.60 151.4958 60.0027 32.0000 1.9897 1.9902 418.0494 418.1597 0.0165 -1.0000 -1.0000 1843825 1580599126.70 151.4958 60.0027 32.0000 1.9888 1.9893 418.1143 418.2242 0.0165 -1.0000 -1.0000 1843888 1580599126.80 151.5449 60.0027 32.0000 1.9892 1.9896 418.1448 418.2555 0.0167 -1.0000 -1.0000 1843950 1580599126.90 151.5449 60.0027 32.0000 1.9893 1.9898 418.1052 418.2162 0.0167 -1.0000 -1.0000 1844013 1580599127.00 151.5449 60.0027 32.0000 1.9897 1.9901 417.8904 418.0003 0.0165 -1.0000 -1.0000 1844075 1580599127.10 151.5449 60.0027 32.0000 1.9891 1.9895 417.9152 418.0260 0.0166 -1.0000 -1.0000 1844153 1580599127.20 151.5449 60.0027 32.0000 1.9884 1.9889 418.0674 418.1788 0.0168 -1.0000 -1.0000 1844232 1580599127.30 151.5466 60.0027 32.0000 1.9881 1.9886 418.2085 418.3187 0.0166 -1.0000 -1.0000 1844294 1580599127.40 151.5470 60.0027 32.0000 1.9893 1.9898 418.1623 418.2738 0.0168 -1.0000 -1.0000 1844356 1580599127.50 151.5470 60.0027 32.0000 1.9889 1.9893 418.0443 418.1544 0.0165 -1.0000 -1.0000 1844419 1580599127.60 151.5470 60.0027 32.0000 1.9890 1.9894 417.8980 418.0081 0.0166 -1.0000 -1.0000 1844497 1580599127.70 151.5470 60.0027 32.0000 1.9885 1.9889 418.0808 418.1921 0.0167 -1.0000 -1.0000 1844606 1580599127.80 151.5470 60.0027 32.0000 1.9889 1.9893 418.1267 418.2379 0.0167 -1.0000 -1.0000 1844669 1580599127.90 151.5470 60.0027 32.0000 1.9887 1.9892 418.0837 418.1943 0.0166 -1.0000 -1.0000 1844732 1580599128.00 151.5470 60.0027 32.0000 1.9890 1.9894 417.9470 418.0586 0.0167 -1.0000 -1.0000 1844809 1580599128.10 151.5470 60.0027 32.0000 1.9888 1.9893 418.0049 418.1160 0.0166 -1.0000 -1.0000 1844872 1580599128.20 151.5470 60.0027 32.0000 1.9886 1.9890 418.1241 418.2344 0.0165 -1.0000 -1.0000 1844935 1580599128.30 151.5470 60.0027 32.0000 1.9889 1.9893 418.1907 418.3008 0.0165 -1.0000 -1.0000 1845013 1580599128.40 151.5208 60.0027 32.0000 1.9883 1.9888 418.0703 418.1807 0.0166 -1.0000 -1.0000 1845638 1580599128.50 151.5083 60.0027 32.0000 1.9887 1.9892 417.9102 418.0204 0.0166 -1.0000 -1.0000 1845700 1580599128.60 151.5083 60.0027 32.0000 1.9892 1.9896 417.8819 417.9932 0.0167 -1.0000 -1.0000 1845763 1580599128.70 151.5083 60.0027 32.0000 1.9893 1.9897 417.9890 418.0995 0.0166 -1.0000 -1.0000 1845841 1580599128.80 151.5083 60.0027 32.0000 1.9884 1.9888 418.1870 418.2970 0.0165 -1.0000 -1.0000 1845903 1580599128.90 151.5083 60.0027 32.0000 1.9878 1.9883 418.1871 418.2980 0.0167 -1.0000 -1.0000 1845981 1580599129.00 151.5083 60.0027 32.0000 1.9884 1.9889 417.9567 418.0677 0.0167 -1.0000 -1.0000 1846029 1580599129.10 151.4806 60.0027 32.0000 1.9893 1.9897 417.9272 418.0385 0.0167 -1.0000 -1.0000 1846106 1580599129.20 151.4806 60.0027 32.0000 1.9884 1.9888 418.0151 418.1257 0.0166 -1.0000 -1.0000 1846169 1580599129.30 151.4806 60.0027 32.0000 1.9888 1.9892 418.1437 418.2553 0.0168 -1.0000 -1.0000 1846232 1580599129.40 151.4806 60.0027 32.0000 1.9886 1.9890 418.2013 418.3112 0.0165 -1.0000 -1.0000 1846309 1580599129.50 151.4806 60.0027 32.0000 1.9884 1.9889 418.0543 418.1657 0.0167 -1.0000 -1.0000 1846372 1580599129.60 151.4806 60.0027 32.0000 1.9897 1.9901 417.8740 417.9852 0.0166 -1.0000 -1.0000 1846435 1580599129.70 151.4806 60.0027 32.0000 1.9890 1.9895 417.9686 418.0791 0.0166 -1.0000 -1.0000 1846497 1580599129.80 151.4806 60.0027 32.0000 1.9891 1.9896 417.9946 418.1055 0.0166 -1.0000 -1.0000 1846560 1580599129.90 151.4806 60.0027 32.0000 1.9889 1.9894 417.9935 418.1041 0.0166 -1.0000 -1.0000 1846622 1580599130.00 151.4806 60.0027 32.0000 1.9889 1.9894 417.9693 418.0812 0.0169 -1.0000 -1.0000 1846700 1580599130.10 151.5005 60.0024 32.0000 1.9892 1.9897 418.0205 418.1313 0.0166 -1.0000 -1.0000 1846763 1580599130.20 151.5005 60.0024 32.0000 1.9882 1.9886 418.0679 418.1788 0.0166 -1.0000 -1.0000 1846825 1580599130.30 151.5005 60.0024 32.0000 1.9881 1.9885 418.1087 418.2200 0.0167 -1.0000 -1.0000 1846903 1580599130.40 151.5005 60.0024 32.0000 1.9886 1.9891 418.1848 418.2963 0.0167 -1.0000 -1.0000 1846966 1580599130.50 151.5005 60.0024 32.0000 1.9884 1.9889 418.1229 418.2342 0.0167 -1.0000 -1.0000 1847028 1580599130.60 151.5005 60.0024 32.0000 1.9898 1.9902 417.8929 418.0038 0.0166 -1.0000 -1.0000 1847091 1580599130.70 151.5005 60.0024 32.0000 1.9891 1.9895 417.9371 418.0477 0.0166 -1.0000 -1.0000 1847153 1580599130.80 151.5005 60.0024 32.0000 1.9886 1.9890 418.0006 418.1116 0.0167 -1.0000 -1.0000 1847216 1580599130.90 151.5005 60.0024 32.0000 1.9888 1.9892 418.0566 418.1678 0.0167 -1.0000 -1.0000 1847294 1580599131.00 151.5005 60.0024 32.0000 1.9896 1.9901 418.0787 418.1892 0.0166 -1.0000 -1.0000 1848263 1580599131.10 151.5005 60.0024 32.0000 1.9886 1.9890 417.8733 417.9843 0.0167 -1.0000 -1.0000 1848325 1580599131.20 151.5005 60.0024 32.0000 1.9894 1.9899 417.8918 418.0036 0.0168 -1.0000 -1.0000 1848388 1580599131.30 151.5599 60.0024 32.0000 1.9886 1.9890 418.0963 418.2073 0.0166 -1.0000 -1.0000 1848450 1580599131.40 151.5599 60.0024 32.0000 1.9884 1.9888 418.1709 418.2817 0.0167 -1.0000 -1.0000 1848528 1580599131.50 151.5599 60.0024 32.0000 1.9882 1.9886 418.0254 418.1352 0.0165 -1.0000 -1.0000 1848591 1580599131.60 151.5599 60.0024 32.0000 1.9894 1.9898 417.9922 418.1034 0.0167 -1.0000 -1.0000 1848653 1580599131.70 151.5599 60.0024 32.0000 1.9887 1.9892 417.8812 417.9924 0.0167 -1.0000 -1.0000 1848731 1580599131.80 151.5623 60.0024 32.0000 1.9884 1.9888 417.8795 417.9891 0.0165 -1.0000 -1.0000 1848794 1580599131.90 151.5636 60.0024 32.0000 1.9888 1.9893 418.0412 418.1523 0.0167 -1.0000 -1.0000 1848856 1580599132.00 151.5636 60.0024 32.0000 1.9886 1.9890 418.0834 418.1940 0.0166 -1.0000 -1.0000 1848935 1580599132.10 151.5636 60.0024 32.0000 1.9889 1.9893 417.8682 417.9791 0.0167 -1.0000 -1.0000 1848997 1580599132.20 151.5636 60.0024 32.0000 1.9889 1.9893 417.9024 418.0140 0.0168 -1.0000 -1.0000 1849060 1580599132.30 151.5636 60.0024 32.0000 1.9892 1.9896 417.9639 418.0756 0.0168 -1.0000 -1.0000 1849122 1580599132.40 151.4652 60.0024 32.0000 1.9884 1.9889 418.1070 418.2183 0.0167 -1.0000 -1.0000 1849185 1580599132.50 151.4652 60.0024 32.0000 1.9889 1.9893 418.1664 418.2775 0.0167 -1.0000 -1.0000 1849247 1580599132.60 151.4581 60.0024 32.0000 1.9891 1.9895 418.0976 418.2085 0.0166 -1.0000 -1.0000 1849325 1580599132.70 151.4664 60.0024 32.0000 1.9895 1.9899 417.8964 418.0066 0.0165 -1.0000 -1.0000 1849388 1580599132.80 151.4664 60.0024 32.0000 1.9886 1.9890 417.8908 418.0004 0.0165 -1.0000 -1.0000 1849450 1580599132.90 151.4664 60.0024 32.0000 1.9888 1.9892 418.0352 418.1451 0.0165 -1.0000 -1.0000 1849529 1580599133.00 151.4664 60.0024 32.0000 1.9885 1.9890 418.1211 418.2306 0.0165 -1.0000 -1.0000 1849591 1580599133.10 151.4664 60.0024 32.0000 1.9881 1.9885 418.1313 418.2419 0.0166 -1.0000 -1.0000 1849669 1580599133.20 151.4664 60.0024 32.0000 1.9891 1.9895 418.0241 418.1345 0.0166 -1.0000 -1.0000 1849732 1580599133.30 151.4664 60.0024 32.0000 1.9892 1.9896 417.9789 418.0900 0.0167 -1.0000 -1.0000 1849794 1580599133.40 151.4637 60.0024 32.0000 1.9895 1.9899 418.1447 418.2552 0.0166 -1.0000 -1.0000 1849872 1580599133.50 151.4468 60.0024 32.0000 1.9883 1.9888 418.1847 418.2948 0.0165 -1.0000 -1.0000 1849935 1580599133.60 151.4468 60.0024 32.0000 1.9890 1.9894 418.1486 418.2595 0.0166 -1.0000 -1.0000 1850200 1580599133.70 151.4468 60.0024 32.0000 1.9888 1.9892 417.9500 418.0609 0.0167 -1.0000 -1.0000 1850278 1580599133.80 151.4468 60.0024 32.0000 1.9897 1.9901 417.8622 417.9722 0.0165 -1.0000 -1.0000 1850341 1580599133.90 151.4468 60.0024 32.0000 1.9898 1.9903 417.9338 418.0443 0.0166 -1.0000 -1.0000 1850403 1580599134.00 151.4468 60.0024 32.0000 1.9887 1.9891 418.0725 418.1835 0.0166 -1.0000 -1.0000 1850481 1580599134.10 151.4468 60.0024 32.0000 1.9887 1.9892 418.1312 418.2411 0.0165 -1.0000 -1.0000 1851216 1580599134.20 151.4468 60.0024 32.0000 1.9884 1.9888 418.2337 418.3442 0.0167 -1.0000 -1.0000 1851279 1580599134.30 151.4468 60.0024 32.0000 1.9886 1.9890 418.0515 418.1628 0.0166 -1.0000 -1.0000 1851356 1580599134.40 151.4468 60.0024 32.0000 1.9893 1.9898 417.9743 418.0837 0.0164 -1.0000 -1.0000 1851419 1580599134.50 151.4877 60.0024 32.0000 1.9892 1.9896 417.9666 418.0769 0.0166 -1.0000 -1.0000 1851482 1580599134.60 151.5220 60.0024 32.0000 1.9881 1.9885 418.1107 418.2216 0.0167 -1.0000 -1.0000 1851559 1580599134.70 151.5220 60.0024 32.0000 1.9882 1.9886 418.0609 418.1712 0.0165 -1.0000 -1.0000 1851622 1580599134.80 151.5198 60.0024 32.0000 1.9897 1.9901 417.9130 418.0231 0.0166 -1.0000 -1.0000 1851685 1580599134.90 151.5058 60.0024 32.0000 1.9890 1.9894 417.8807 417.9913 0.0165 -1.0000 -1.0000 1851763 1580599135.00 151.5058 60.0024 32.0000 1.9892 1.9896 417.8131 417.9238 0.0166 -1.0000 -1.0000 1851825 1580599135.10 151.5058 60.0024 32.0000 1.9896 1.9901 418.0156 418.1265 0.0166 -1.0000 -1.0000 1851888 1580599135.20 151.5058 60.0024 32.0000 1.9887 1.9891 418.1367 418.2478 0.0167 -1.0000 -1.0000 1851966 1580599135.30 151.5058 60.0024 32.0000 1.9882 1.9886 418.1436 418.2541 0.0166 -1.0000 -1.0000 1852029 1580599135.40 151.5726 60.0023 32.0000 1.9892 1.9896 418.0048 418.1158 0.0167 -1.0000 -1.0000 1852091 1580599135.50 151.5197 60.0023 32.0000 1.9886 1.9890 417.9868 418.0981 0.0167 -1.0000 -1.0000 1852153 1580599135.60 151.5197 60.0023 32.0000 1.9883 1.9887 418.0656 418.1757 0.0165 -1.0000 -1.0000 1852216 1580599135.70 151.5197 60.0023 32.0000 1.9876 1.9881 418.0934 418.2045 0.0166 -1.0000 -1.0000 1852466 1580599135.80 151.5686 60.0023 32.0000 1.9893 1.9897 417.9960 418.1063 0.0165 -1.0000 -1.0000 1852528 1580599135.90 151.5686 60.0023 32.0000 1.9899 1.9903 417.9620 418.0733 0.0168 -1.0000 -1.0000 1852591 1580599136.00 151.5686 60.0023 32.0000 1.9892 1.9896 417.9563 418.0677 0.0167 -1.0000 -1.0000 1852669 1580599136.10 151.5686 60.0023 32.0000 1.9889 1.9893 417.9909 418.1016 0.0166 -1.0000 -1.0000 1852731 1580599136.20 151.5686 60.0023 32.0000 1.9883 1.9887 418.1395 418.2505 0.0167 -1.0000 -1.0000 1852981 1580599136.30 151.5686 60.0023 32.0000 1.9887 1.9892 418.1086 418.2193 0.0167 -1.0000 -1.0000 1853044 1580599136.40 151.5686 60.0023 32.0000 1.9895 1.9899 418.0087 418.1200 0.0166 -1.0000 -1.0000 1853122 1580599136.50 151.4599 60.0023 32.0000 1.9891 1.9895 417.8995 418.0103 0.0166 -1.0000 -1.0000 1853185 1580599136.60 151.4599 60.0023 32.0000 1.9888 1.9892 418.1187 418.2286 0.0166 -1.0000 -1.0000 1853247 1580599136.70 151.4336 60.0023 32.0000 1.9879 1.9884 418.1576 418.2694 0.0168 -1.0000 -1.0000 1853435 1580599136.80 151.4336 60.0023 32.0000 1.9886 1.9890 418.0871 418.1980 0.0166 -1.0000 -1.0000 1853497 1580599136.90 151.4336 60.0023 32.0000 1.9888 1.9892 417.9119 418.0232 0.0167 -1.0000 -1.0000 1853575 1580599137.00 151.4336 60.0023 32.0000 1.9895 1.9899 417.8813 417.9920 0.0167 -1.0000 -1.0000 1853638 1580599137.10 151.4336 60.0023 32.0000 1.9894 1.9898 417.9791 418.0900 0.0166 -1.0000 -1.0000 1853700 1580599137.20 151.4299 60.0023 32.0000 1.9888 1.9893 418.0852 418.1958 0.0166 -1.0000 -1.0000 1854044 1580599137.30 151.4278 60.0023 32.0000 1.9878 1.9882 418.1131 418.2233 0.0166 -1.0000 -1.0000 1854106 1580599137.40 151.4278 60.0023 32.0000 1.9886 1.9891 417.9875 418.0980 0.0166 -1.0000 -1.0000 1854185 1580599137.50 151.4278 60.0023 32.0000 1.9884 1.9889 417.9615 418.0734 0.0168 -1.0000 -1.0000 1854247 1580599137.60 151.4278 60.0023 32.0000 1.9895 1.9900 417.8794 417.9905 0.0167 -1.0000 -1.0000 1854309 1580599137.70 151.4278 60.0023 32.0000 1.9894 1.9898 418.0125 418.1231 0.0166 -1.0000 -1.0000 1854450 1580599137.80 151.4498 60.0023 32.0000 1.9887 1.9891 418.1096 418.2188 0.0165 -1.0000 -1.0000 1854513 1580599137.90 151.4732 60.0023 32.0000 1.9884 1.9888 418.2062 418.3168 0.0165 -1.0000 -1.0000 1854575 1580599138.00 151.4732 60.0023 32.0000 1.9893 1.9897 418.0618 418.1723 0.0166 -1.0000 -1.0000 1854653 1580599138.10 151.4732 60.0023 32.0000 1.9893 1.9898 417.8922 418.0034 0.0167 -1.0000 -1.0000 1854716 1580599138.20 151.4732 60.0023 32.0000 1.9898 1.9902 417.8931 418.0045 0.0167 -1.0000 -1.0000 1855435 1580599138.30 151.4719 60.0023 32.0000 1.9886 1.9890 417.9646 418.0750 0.0166 -1.0000 -1.0000 1855513 1580599138.40 151.4719 60.0023 32.0000 1.9873 1.9878 418.1304 418.2410 0.0165 -1.0000 -1.0000 1855575 1580599138.50 151.4719 60.0023 32.0000 1.9886 1.9890 418.1186 418.2281 0.0164 -1.0000 -1.0000 1855638 1580599138.60 151.4719 60.0023 32.0000 1.9896 1.9900 418.0081 418.1189 0.0167 -1.0000 -1.0000 1855716 1580599138.70 151.4719 60.0023 32.0000 1.9902 1.9907 417.9643 418.0747 0.0166 -1.0000 -1.0000 1855779 1580599138.80 151.4713 60.0023 32.0000 1.9893 1.9897 418.0715 418.1821 0.0166 -1.0000 -1.0000 1855950 1580599138.90 151.4692 60.0023 32.0000 1.9880 1.9885 418.1340 418.2445 0.0166 -1.0000 -1.0000 1856029 1580599139.00 151.4692 60.0023 32.0000 1.9888 1.9893 418.0693 418.1797 0.0166 -1.0000 -1.0000 1856091 1580599139.10 151.4692 60.0023 32.0000 1.9884 1.9888 418.0645 418.1760 0.0168 -1.0000 -1.0000 1856169 1580599139.20 151.4692 60.0023 32.0000 1.9898 1.9903 417.8959 418.0060 0.0165 -1.0000 -1.0000 1856232 1580599139.30 151.4692 60.0023 32.0000 1.9894 1.9898 417.9534 418.0649 0.0168 -1.0000 -1.0000 1856294 1580599139.40 151.5421 60.0023 32.0000 1.9888 1.9892 418.0345 418.1463 0.0167 -1.0000 -1.0000 1856356 1580599139.50 151.5421 60.0023 32.0000 1.9882 1.9887 418.0712 418.1815 0.0166 -1.0000 -1.0000 1856435 1580599139.60 151.5421 60.0023 32.0000 1.9892 1.9896 418.0449 418.1568 0.0168 -1.0000 -1.0000 1856497 1580599139.70 151.5421 60.0023 32.0000 1.9898 1.9902 417.9482 418.0594 0.0167 -1.0000 -1.0000 1856559 1580599139.80 151.5421 60.0023 32.0000 1.9890 1.9895 417.8446 417.9546 0.0165 -1.0000 -1.0000 1856622 1580599139.90 151.5106 60.0018 32.0000 1.9889 1.9894 417.9354 418.0463 0.0167 -1.0000 -1.0000 1856685 1580599140.00 151.4991 60.0017 32.0000 1.9871 1.9875 418.1367 418.2475 0.0166 -1.0000 -1.0000 1856763 1580599140.10 151.4991 60.0017 32.0000 1.9880 1.9884 418.0267 418.1388 0.0168 -1.0000 -1.0000 1856825 1580599140.20 151.4991 60.0017 32.0000 1.9887 1.9892 418.0175 418.1277 0.0166 -1.0000 -1.0000 1856888 1580599140.30 151.4991 60.0017 32.0000 1.9889 1.9893 417.9682 418.0793 0.0166 -1.0000 -1.0000 1856966 1580599140.40 151.4991 60.0017 32.0000 1.9890 1.9894 417.9092 418.0191 0.0165 -1.0000 -1.0000 1857028 1580599140.50 151.4991 60.0017 32.0000 1.9882 1.9886 417.9827 418.0939 0.0167 -1.0000 -1.0000 1857091 1580599140.60 151.5355 60.0017 32.0000 1.9887 1.9891 418.0630 418.1744 0.0167 -1.0000 -1.0000 1857185 1580599140.70 151.5355 60.0017 32.0000 1.9889 1.9893 418.1276 418.2385 0.0166 -1.0000 -1.0000 1857247 1580599140.80 151.5355 60.0017 32.0000 1.9896 1.9901 417.9930 418.1031 0.0166 -1.0000 -1.0000 1857529 1580599140.90 151.5355 60.0017 32.0000 1.9894 1.9898 417.9796 418.0909 0.0168 -1.0000 -1.0000 1857606 1580599141.00 151.5355 60.0017 32.0000 1.9884 1.9889 418.0082 418.1202 0.0168 -1.0000 -1.0000 1857669 1580599141.10 151.5062 60.0017 32.0000 1.9891 1.9896 418.0072 418.1173 0.0166 -1.0000 -1.0000 1857732 1580599141.20 151.4797 60.0017 32.0000 1.9895 1.9899 417.8844 417.9951 0.0166 -1.0000 -1.0000 1857794 1580599141.30 151.4797 60.0017 32.0000 1.9889 1.9893 417.8585 417.9694 0.0167 -1.0000 -1.0000 1858185 1580599141.40 151.4797 60.0017 32.0000 1.9886 1.9890 417.8952 418.0048 0.0165 -1.0000 -1.0000 1858247 1580599141.50 151.4797 60.0017 32.0000 1.9879 1.9883 418.1093 418.2200 0.0166 -1.0000 -1.0000 1858309 1580599141.60 151.4797 60.0017 32.0000 1.9889 1.9893 418.0897 418.2016 0.0169 -1.0000 -1.0000 1858388 1580599141.70 151.4408 60.0017 32.0000 1.9890 1.9894 418.0234 418.1346 0.0167 -1.0000 -1.0000 1858450 1580599141.80 151.4408 60.0017 32.0000 1.9888 1.9892 417.8946 418.0058 0.0167 -1.0000 -1.0000 1858513 1580599141.90 151.4408 60.0017 32.0000 1.9888 1.9892 417.9148 418.0252 0.0165 -1.0000 -1.0000 1858638 1580599142.00 151.4408 60.0017 32.0000 1.9883 1.9887 418.0843 418.1953 0.0166 -1.0000 -1.0000 1858716 1580599142.10 151.4408 60.0017 32.0000 1.9882 1.9887 418.0599 418.1710 0.0167 -1.0000 -1.0000 1858778 1580599142.20 151.5082 60.0017 32.0000 1.9890 1.9894 417.9922 418.1029 0.0166 -1.0000 -1.0000 1858841 1580599142.30 151.4309 60.0017 32.0000 1.9893 1.9897 417.8473 417.9577 0.0166 -1.0000 -1.0000 1858919 1580599142.40 151.4309 60.0017 32.0000 1.9893 1.9898 418.0131 418.1239 0.0167 -1.0000 -1.0000 1859138 1580599142.50 151.4309 60.0017 32.0000 1.9887 1.9891 418.1603 418.2704 0.0164 -1.0000 -1.0000 1859200 1580599142.60 151.4309 60.0017 32.0000 1.9886 1.9890 418.0156 418.1269 0.0167 -1.0000 -1.0000 1859278 1580599142.70 151.4309 60.0017 32.0000 1.9885 1.9889 418.0584 418.1690 0.0166 -1.0000 -1.0000 1859341 1580599142.80 151.5189 60.0017 32.0000 1.9903 1.9908 417.9018 418.0121 0.0165 -1.0000 -1.0000 1859403 1580599142.90 151.5189 60.0017 32.0000 1.9899 1.9903 417.9333 418.0442 0.0166 -1.0000 -1.0000 1859638 1580599143.00 151.5189 60.0017 32.0000 1.9895 1.9899 418.1606 418.2710 0.0166 -1.0000 -1.0000 1859700 1580599143.10 151.5189 60.0017 32.0000 1.9890 1.9894 418.1888 418.3001 0.0167 -1.0000 -1.0000 1859779 1580599143.20 151.5189 60.0017 32.0000 1.9895 1.9899 418.0439 418.1554 0.0167 -1.0000 -1.0000 1859841 1580599143.30 151.5189 60.0017 32.0000 1.9896 1.9901 418.0146 418.1250 0.0165 -1.0000 -1.0000 1859903 1580599143.40 151.5339 60.0017 32.0000 1.9892 1.9896 418.0019 418.1123 0.0166 -1.0000 -1.0000 1900919 1580599143.50 151.5347 60.0017 32.0000 1.9887 1.9891 418.0935 418.2047 0.0167 -1.0000 -1.0000 1900981 1580599143.60 151.5347 60.0017 32.0000 1.9884 1.9888 418.1640 418.2756 0.0167 -1.0000 -1.0000 1901060 1580599143.70 151.5347 60.0017 32.0000 1.9891 1.9895 417.9098 418.0203 0.0165 -1.0000 -1.0000 1901122 1580599143.80 151.5347 60.0017 32.0000 1.9895 1.9899 417.9383 418.0490 0.0166 -1.0000 -1.0000 1901184 1580599143.90 151.5385 60.0017 32.0000 1.9891 1.9895 418.0636 418.1747 0.0167 -1.0000 -1.0000 1901247 1580599144.00 151.5549 60.0017 32.0000 1.9883 1.9887 418.1336 418.2447 0.0166 -1.0000 -1.0000 1901325 1580599144.10 151.5549 60.0017 32.0000 1.9888 1.9893 418.0407 418.1519 0.0167 -1.0000 -1.0000 1901388 1580599144.20 151.5549 60.0017 32.0000 1.9894 1.9898 417.9287 418.0393 0.0166 -1.0000 -1.0000 1901450 1580599144.30 151.5549 60.0017 32.0000 1.9895 1.9899 417.9237 418.0346 0.0166 -1.0000 -1.0000 1901513 1580599144.40 151.5549 60.0017 32.0000 1.9894 1.9899 417.9330 418.0431 0.0166 -1.0000 -1.0000 1902263 1580599144.50 151.5781 60.0017 32.0000 1.9894 1.9898 418.1842 418.2957 0.0167 -1.0000 -1.0000 1902325 1580599144.60 151.5783 60.0017 32.0000 1.9896 1.9900 418.0301 418.1405 0.0166 -1.0000 -1.0000 1902403 1580599144.70 151.5783 60.0017 32.0000 1.9895 1.9899 417.9308 418.0414 0.0166 -1.0000 -1.0000 1902466 1580599144.80 151.5783 60.0017 32.0000 1.9888 1.9892 417.9462 418.0574 0.0166 -1.0000 -1.0000 1902528 1580599144.90 151.5783 60.0017 32.0000 1.9884 1.9888 418.0032 418.1128 0.0164 -1.0000 -1.0000 1902606 1580599145.00 151.5774 60.0014 32.0000 1.9889 1.9893 418.1016 418.2120 0.0166 -1.0000 -1.0000 1902669 1580599145.10 151.5774 60.0013 32.0000 1.9880 1.9885 418.1326 418.2446 0.0168 -1.0000 -1.0000 1902731 1580599145.20 151.5774 60.0013 32.0000 1.9875 1.9880 418.0725 418.1843 0.0168 -1.0000 -1.0000 1902794 1580599145.30 151.5774 60.0013 32.0000 1.9896 1.9900 417.9347 418.0446 0.0165 -1.0000 -1.0000 1902856 1580599145.40 151.5774 60.0013 32.0000 1.9891 1.9895 417.8897 418.0005 0.0167 -1.0000 -1.0000 1902935 1580599145.50 151.5774 60.0013 32.0000 1.9894 1.9899 417.8887 417.9997 0.0167 -1.0000 -1.0000 1902997 1580599145.60 151.4495 60.0013 32.0000 1.9889 1.9893 418.0297 418.1409 0.0167 -1.0000 -1.0000 1903059 1580599145.70 151.4495 60.0013 32.0000 1.9891 1.9896 418.0664 418.1775 0.0166 -1.0000 -1.0000 1903153 1580599145.80 151.4495 60.0013 32.0000 1.9889 1.9893 417.9472 418.0576 0.0166 -1.0000 -1.0000 1903216 1580599145.90 151.4495 60.0013 32.0000 1.9889 1.9893 417.9245 418.0346 0.0166 -1.0000 -1.0000 1903278 1580599146.00 151.4495 60.0013 32.0000 1.9887 1.9891 417.9987 418.1105 0.0167 -1.0000 -1.0000 1903356 1580599146.10 151.4635 60.0013 32.0000 1.9884 1.9888 418.1699 418.2800 0.0164 -1.0000 -1.0000 1903435 1580599146.20 151.4673 60.0013 32.0000 1.9884 1.9888 418.1759 418.2864 0.0166 -1.0000 -1.0000 1903497 1580599146.30 151.4673 60.0013 32.0000 1.9888 1.9892 418.1189 418.2294 0.0166 -1.0000 -1.0000 1903575 1580599146.40 151.4673 60.0013 32.0000 1.9895 1.9899 417.9496 418.0608 0.0168 -1.0000 -1.0000 1903638 1580599146.50 151.4673 60.0013 32.0000 1.9887 1.9892 417.9139 418.0248 0.0166 -1.0000 -1.0000 1903700 1580599146.60 151.4673 60.0013 32.0000 1.9889 1.9893 418.0320 418.1430 0.0167 -1.0000 -1.0000 1903778 1580599146.70 151.4673 60.0013 32.0000 1.9889 1.9893 418.1156 418.2266 0.0166 -1.0000 -1.0000 1903857 1580599146.80 151.4673 60.0013 32.0000 1.9894 1.9899 417.9954 418.1060 0.0166 -1.0000 -1.0000 1903919 1580599146.90 151.4673 60.0013 32.0000 1.9899 1.9904 417.8945 418.0058 0.0167 -1.0000 -1.0000 1903982 1580599147.00 151.4673 60.0013 32.0000 1.9894 1.9899 417.9723 418.0832 0.0167 -1.0000 -1.0000 1904044 1580599147.10 151.4673 60.0013 32.0000 1.9887 1.9892 418.1312 418.2426 0.0167 -1.0000 -1.0000 1904122 1580599147.20 151.5110 60.0013 32.0000 1.9889 1.9894 418.1855 418.2956 0.0165 -1.0000 -1.0000 1904200 1580599147.30 151.5208 60.0013 32.0000 1.9896 1.9900 418.1048 418.2153 0.0166 -1.0000 -1.0000 1904263 1580599147.40 151.5278 60.0013 32.0000 1.9897 1.9901 417.9974 418.1091 0.0168 -1.0000 -1.0000 1904325 1580599147.50 151.5278 60.0013 32.0000 1.9897 1.9901 418.0168 418.1279 0.0167 -1.0000 -1.0000 1904388 1580599147.60 151.5278 60.0013 32.0000 1.9898 1.9902 418.0943 418.2055 0.0166 -1.0000 -1.0000 1904450 1580599147.70 151.5278 60.0013 32.0000 1.9883 1.9887 418.1369 418.2477 0.0166 -1.0000 -1.0000 1904528 1580599147.80 151.5278 60.0013 32.0000 1.9883 1.9888 418.1211 418.2319 0.0166 -1.0000 -1.0000 1904591 1580599147.90 151.5278 60.0013 32.0000 1.9892 1.9896 417.9877 418.0985 0.0166 -1.0000 -1.0000 1904653 1580599148.00 151.5278 60.0013 32.0000 1.9896 1.9900 418.0186 418.1298 0.0167 -1.0000 -1.0000 1904731 1580599148.10 151.5278 60.0013 32.0000 1.9891 1.9895 418.0891 418.2003 0.0167 -1.0000 -1.0000 1904794 1580599148.20 151.5278 60.0013 32.0000 1.9890 1.9894 418.1649 418.2758 0.0166 -1.0000 -1.0000 1904856 1580599148.30 151.5278 60.0013 32.0000 1.9890 1.9895 418.1104 418.2204 0.0165 -1.0000 -1.0000 1904935 1580599148.40 151.5279 60.0013 32.0000 1.9887 1.9892 418.1237 418.2343 0.0166 -1.0000 -1.0000 1904997 1580599148.50 151.5282 60.0013 32.0000 1.9900 1.9904 418.0009 418.1114 0.0166 -1.0000 -1.0000 1905685 1580599148.60 151.5282 60.0013 32.0000 1.9890 1.9894 418.0076 418.1189 0.0167 -1.0000 -1.0000 1905747 1580599148.70 151.5282 60.0013 32.0000 1.9888 1.9893 418.0719 418.1831 0.0167 -1.0000 -1.0000 1905809 1580599148.80 151.5282 60.0013 32.0000 1.9877 1.9881 418.1648 418.2764 0.0168 -1.0000 -1.0000 1905872 1580599148.90 151.5282 60.0013 32.0000 1.9887 1.9892 418.1792 418.2913 0.0168 -1.0000 -1.0000 1905950 1580599149.00 151.5471 60.0013 32.0000 1.9897 1.9902 417.9205 418.0312 0.0166 -1.0000 -1.0000 1906013 1580599149.10 151.5471 60.0013 32.0000 1.9889 1.9893 418.0525 418.1626 0.0166 -1.0000 -1.0000 1906091 1580599149.20 151.5471 60.0013 32.0000 1.9886 1.9891 418.0966 418.2071 0.0166 -1.0000 -1.0000 1906153 1580599149.30 151.5471 60.0013 32.0000 1.9897 1.9901 418.1223 418.2328 0.0166 -1.0000 -1.0000 1906216 1580599149.40 151.5471 60.0013 32.0000 1.9896 1.9900 417.9792 418.0906 0.0167 -1.0000 -1.0000 1906279 1580599149.50 151.5342 60.0013 32.0000 1.9897 1.9901 417.7945 417.9061 0.0168 -1.0000 -1.0000 1906356 1580599149.60 151.5342 60.0013 32.0000 1.9891 1.9895 417.8668 417.9783 0.0168 -1.0000 -1.0000 1906419 1580599149.70 151.5342 60.0013 32.0000 1.9887 1.9892 417.9916 418.1032 0.0167 -1.0000 -1.0000 1906481 1580599149.80 151.5342 60.0013 32.0000 1.9885 1.9889 418.1836 418.2945 0.0166 -1.0000 -1.0000 1906544 1580599149.90 151.5342 60.0013 32.0000 1.9885 1.9890 418.0804 418.1910 0.0166 -1.0000 -1.0000 1906606 1580599150.00 151.5342 60.0013 32.0000 1.9890 1.9894 417.8804 417.9908 0.0166 -1.0000 -1.0000 1906684 1580599150.10 151.4618 60.0014 32.0000 1.9888 1.9892 417.9405 418.0519 0.0167 -1.0000 -1.0000 1906747 1580599150.20 151.4618 60.0014 32.0000 1.9892 1.9896 418.0321 418.1422 0.0166 -1.0000 -1.0000 1906809 1580599150.30 151.4618 60.0014 32.0000 1.9893 1.9898 418.1443 418.2551 0.0166 -1.0000 -1.0000 1906872 1580599150.40 151.4618 60.0014 32.0000 1.9886 1.9890 418.0966 418.2069 0.0166 -1.0000 -1.0000 1906934 1580599150.50 151.4618 60.0014 32.0000 1.9896 1.9901 417.9359 418.0468 0.0167 -1.0000 -1.0000 1906997 1580599150.60 151.4618 60.0014 32.0000 1.9896 1.9901 417.9330 418.0434 0.0165 -1.0000 -1.0000 1907216 1580599150.70 151.4718 60.0014 32.0000 1.9891 1.9895 417.9532 418.0637 0.0167 -1.0000 -1.0000 1907278 1580599150.80 151.4753 60.0014 32.0000 1.9887 1.9892 418.0488 418.1606 0.0166 -1.0000 -1.0000 1907357 1580599150.90 151.4753 60.0014 32.0000 1.9888 1.9892 418.0947 418.2045 0.0165 -1.0000 -1.0000 1907419 1580599151.00 151.4753 60.0014 32.0000 1.9884 1.9889 418.1626 418.2732 0.0166 -1.0000 -1.0000 1907482 1580599151.10 151.4753 60.0014 32.0000 1.9892 1.9897 418.0154 418.1262 0.0166 -1.0000 -1.0000 1907966 1580599151.20 151.4753 60.0014 32.0000 1.9892 1.9897 418.0602 418.1710 0.0167 -1.0000 -1.0000 1908029 1580599151.30 151.4890 60.0014 32.0000 1.9883 1.9888 418.0587 418.1695 0.0166 -1.0000 -1.0000 1908091 1580599151.40 151.4890 60.0014 32.0000 1.9889 1.9894 418.1819 418.2930 0.0167 -1.0000 -1.0000 1908169 1580599151.50 151.4890 60.0014 32.0000 1.9892 1.9896 418.1235 418.2339 0.0165 -1.0000 -1.0000 1908232 1580599151.60 151.4890 60.0014 32.0000 1.9899 1.9904 417.9399 418.0510 0.0167 -1.0000 -1.0000 1908294 1580599151.70 151.4890 60.0014 32.0000 1.9892 1.9897 417.9284 418.0402 0.0167 -1.0000 -1.0000 1908356 1580599151.80 151.4896 60.0014 32.0000 1.9899 1.9903 417.9288 418.0394 0.0166 -1.0000 -1.0000 1908419 1580599151.90 151.5493 60.0014 32.0000 1.9887 1.9892 417.9526 418.0633 0.0167 -1.0000 -1.0000 1908481 1580599152.00 151.5493 60.0014 32.0000 1.9878 1.9882 418.1086 418.2201 0.0167 -1.0000 -1.0000 1908559 1580599152.10 151.5493 60.0014 32.0000 1.9881 1.9885 418.1315 418.2419 0.0166 -1.0000 -1.0000 1908888 1580599152.20 151.5493 60.0014 32.0000 1.9894 1.9898 418.0755 418.1871 0.0168 -1.0000 -1.0000 1908950 1580599152.30 151.5493 60.0014 32.0000 1.9891 1.9895 418.0272 418.1389 0.0167 -1.0000 -1.0000 1909013 1580599152.40 151.5213 60.0014 32.0000 1.9883 1.9888 418.0844 418.1963 0.0169 -1.0000 -1.0000 1909075 1580599152.50 151.5213 60.0014 32.0000 1.9890 1.9894 418.1739 418.2846 0.0166 -1.0000 -1.0000 1909138 1580599152.60 151.5213 60.0014 32.0000 1.9891 1.9895 418.0978 418.2084 0.0166 -1.0000 -1.0000 1909216 1580599152.70 151.5213 60.0014 32.0000 1.9885 1.9890 417.9481 418.0593 0.0167 -1.0000 -1.0000 1909278 1580599152.80 151.5213 60.0014 32.0000 1.9894 1.9898 417.9021 418.0132 0.0167 -1.0000 -1.0000 1909341 1580599152.90 151.5377 60.0014 32.0000 1.9888 1.9893 417.9545 418.0659 0.0167 -1.0000 -1.0000 1909419 1580599153.00 151.5516 60.0014 32.0000 1.9883 1.9887 418.0210 418.1326 0.0168 -1.0000 -1.0000 1909482 1580599153.10 151.5516 60.0014 32.0000 1.9882 1.9886 418.2069 418.3177 0.0167 -1.0000 -1.0000 1909544 1580599153.20 151.5516 60.0014 32.0000 1.9884 1.9889 418.0513 418.1629 0.0167 -1.0000 -1.0000 1909732 1580599153.30 151.5516 60.0014 32.0000 1.9886 1.9891 417.9298 418.0405 0.0166 -1.0000 -1.0000 1909794 1580599153.40 151.5516 60.0014 32.0000 1.9885 1.9889 417.9724 418.0840 0.0168 -1.0000 -1.0000 1909872 1580599153.50 151.5695 60.0014 32.0000 1.9876 1.9881 418.0463 418.1576 0.0166 -1.0000 -1.0000 1909934 1580599153.60 151.5695 60.0014 32.0000 1.9884 1.9888 418.0843 418.1950 0.0167 -1.0000 -1.0000 1909997 1580599153.70 151.5695 60.0014 32.0000 1.9879 1.9883 418.2305 418.3426 0.0168 -1.0000 -1.0000 1910481 1580599153.80 151.5695 60.0014 32.0000 1.9891 1.9895 418.0576 418.1691 0.0167 -1.0000 -1.0000 1910544 1580599153.90 151.5695 60.0014 32.0000 1.9893 1.9897 417.8805 417.9925 0.0168 -1.0000 -1.0000 1910606 1580599154.00 151.4974 60.0014 32.0000 1.9890 1.9895 417.8198 417.9294 0.0165 -1.0000 -1.0000 1910684 1580599154.10 151.4974 60.0014 32.0000 1.9886 1.9891 417.9600 418.0705 0.0166 -1.0000 -1.0000 1910747 1580599154.20 151.4974 60.0014 32.0000 1.9882 1.9886 418.0500 418.1600 0.0165 -1.0000 -1.0000 1911013 1580599154.30 151.4974 60.0014 32.0000 1.9874 1.9878 418.1991 418.3107 0.0167 -1.0000 -1.0000 1911075 1580599154.40 151.4974 60.0014 32.0000 1.9893 1.9898 418.0742 418.1855 0.0167 -1.0000 -1.0000 1911153 1580599154.50 151.4974 60.0014 32.0000 1.9889 1.9894 417.9396 418.0505 0.0166 -1.0000 -1.0000 1911216 1580599154.60 151.4238 60.0008 32.0000 1.9885 1.9889 418.1073 418.2173 0.0166 -1.0000 -1.0000 1911278 1580599154.70 151.4238 60.0008 32.0000 1.9882 1.9886 418.0781 418.1893 0.0167 -1.0000 -1.0000 1911466 1580599154.80 151.4238 60.0008 32.0000 1.9892 1.9896 418.1465 418.2582 0.0168 -1.0000 -1.0000 1911529 1580599154.90 151.4238 60.0008 32.0000 1.9889 1.9893 418.0419 418.1522 0.0165 -1.0000 -1.0000 1911591 1580599155.00 151.4238 60.0008 32.0000 1.9884 1.9888 417.8893 417.9989 0.0165 -1.0000 -1.0000 1911653 1580599155.10 151.4393 60.0008 32.0000 1.9885 1.9889 417.9021 418.0126 0.0166 -1.0000 -1.0000 1911732 1580599155.20 151.4664 60.0008 32.0000 1.9892 1.9896 418.0331 418.1441 0.0166 -1.0000 -1.0000 1911794 1580599155.30 151.4664 60.0008 32.0000 1.9898 1.9902 418.1064 418.2167 0.0166 -1.0000 -1.0000 1911982 1580599155.40 151.4664 60.0008 32.0000 1.9888 1.9892 418.1243 418.2362 0.0168 -1.0000 -1.0000 1912059 1580599155.50 151.4664 60.0008 32.0000 1.9889 1.9894 418.0224 418.1334 0.0167 -1.0000 -1.0000 1912122 1580599155.60 151.4664 60.0008 32.0000 1.9902 1.9906 417.8923 418.0032 0.0166 -1.0000 -1.0000 1912184 1580599155.70 151.4381 60.0008 32.0000 1.9894 1.9899 418.0351 418.1465 0.0167 -1.0000 -1.0000 1912247 1580599155.80 151.4381 60.0008 32.0000 1.9886 1.9890 418.0994 418.2105 0.0167 -1.0000 -1.0000 1912622 1580599155.90 151.4381 60.0008 32.0000 1.9890 1.9894 418.1082 418.2195 0.0167 -1.0000 -1.0000 1912684 1580599156.00 151.4381 60.0008 32.0000 1.9894 1.9898 417.9393 418.0503 0.0167 -1.0000 -1.0000 1912763 1580599156.10 151.4381 60.0008 32.0000 1.9892 1.9897 417.8625 417.9744 0.0168 -1.0000 -1.0000 1912825 1580599156.20 151.4418 60.0008 32.0000 1.9886 1.9890 417.9233 418.0338 0.0165 -1.0000 -1.0000 1912888 1580599156.30 151.4418 60.0008 32.0000 1.9887 1.9891 418.0330 418.1441 0.0167 -1.0000 -1.0000 1912981 1580599156.40 151.4418 60.0008 32.0000 1.9887 1.9892 418.0631 418.1742 0.0167 -1.0000 -1.0000 1913044 1580599156.50 151.4418 60.0008 32.0000 1.9886 1.9890 418.0588 418.1696 0.0166 -1.0000 -1.0000 1913106 1580599156.60 151.4418 60.0008 32.0000 1.9886 1.9890 417.9857 418.0986 0.0169 -1.0000 -1.0000 1913169 1580599156.70 151.4575 60.0008 32.0000 1.9897 1.9902 417.9070 418.0186 0.0167 -1.0000 -1.0000 1913231 1580599156.80 151.5321 60.0008 32.0000 1.9896 1.9900 418.0832 418.1946 0.0167 -1.0000 -1.0000 1913497 1580599156.90 151.5321 60.0008 32.0000 1.9894 1.9898 418.2109 418.3220 0.0166 -1.0000 -1.0000 1913560 1580599157.00 151.5321 60.0008 32.0000 1.9887 1.9891 418.1433 418.2535 0.0166 -1.0000 -1.0000 1913638 1580599157.10 151.5321 60.0008 32.0000 1.9886 1.9890 417.9952 418.1059 0.0166 -1.0000 -1.0000 1913700 1580599157.20 151.5321 60.0008 32.0000 1.9895 1.9899 417.9071 418.0179 0.0167 -1.0000 -1.0000 1913763 1580599157.30 151.5444 60.0008 32.0000 1.9891 1.9896 418.0035 418.1147 0.0166 -1.0000 -1.0000 1914279 1580599157.40 151.5444 60.0008 32.0000 1.9881 1.9885 418.0834 418.1942 0.0167 -1.0000 -1.0000 1914356 1580599157.50 151.5444 60.0008 32.0000 1.9882 1.9886 418.1107 418.2216 0.0167 -1.0000 -1.0000 1914419 1580599157.60 151.5444 60.0008 32.0000 1.9887 1.9892 418.0224 418.1342 0.0167 -1.0000 -1.0000 1914497 1580599157.70 151.5444 60.0008 32.0000 1.9890 1.9895 417.9395 418.0512 0.0168 -1.0000 -1.0000 1914575 1580599157.80 151.5171 60.0008 32.0000 1.9893 1.9898 417.9137 418.0247 0.0167 -1.0000 -1.0000 1914700 1580599157.90 151.4924 60.0008 32.0000 1.9891 1.9895 418.0181 418.1296 0.0168 -1.0000 -1.0000 1914763 1580599158.00 151.4924 60.0008 32.0000 1.9882 1.9887 418.0470 418.1589 0.0168 -1.0000 -1.0000 1914841 1580599158.10 151.4924 60.0008 32.0000 1.9887 1.9891 417.9337 418.0454 0.0167 -1.0000 -1.0000 1914903 1580599158.20 151.4924 60.0008 32.0000 1.9885 1.9890 417.8858 417.9966 0.0167 -1.0000 -1.0000 1914966 1580599158.30 151.4924 60.0008 32.0000 1.9886 1.9891 417.9780 418.0890 0.0166 -1.0000 -1.0000 1915044 1580599158.40 151.5033 60.0008 32.0000 1.9880 1.9884 418.0643 418.1751 0.0166 -1.0000 -1.0000 1915216 1580599158.50 151.5033 60.0008 32.0000 1.9881 1.9885 418.1310 418.2413 0.0165 -1.0000 -1.0000 1915278 1580599158.60 151.5033 60.0008 32.0000 1.9882 1.9886 418.0610 418.1722 0.0168 -1.0000 -1.0000 1915357 1580599158.70 151.5033 60.0008 32.0000 1.9892 1.9896 417.8478 417.9591 0.0167 -1.0000 -1.0000 1915419 1580599158.80 151.5033 60.0008 32.0000 1.9889 1.9893 417.9544 418.0655 0.0167 -1.0000 -1.0000 1915482 1580599158.90 151.5172 60.0008 32.0000 1.9883 1.9888 417.9945 418.1055 0.0167 -1.0000 -1.0000 1915716 1580599159.00 151.5193 60.0008 32.0000 1.9888 1.9892 418.1226 418.2351 0.0168 -1.0000 -1.0000 1915779 1580599159.10 151.5193 60.0008 32.0000 1.9891 1.9896 417.9662 418.0767 0.0166 -1.0000 -1.0000 1915857 1580599159.20 151.5193 60.0008 32.0000 1.9896 1.9900 417.8921 418.0023 0.0166 -1.0000 -1.0000 1915919 1580599159.30 151.5193 60.0008 32.0000 1.9890 1.9894 417.9817 418.0922 0.0166 -1.0000 -1.0000 1915982 1580599159.40 151.5145 60.0008 32.0000 1.9886 1.9890 418.2207 418.3316 0.0166 -1.0000 -1.0000 1916216 1580599159.50 151.4667 60.0008 32.0000 1.9886 1.9890 418.1761 418.2877 0.0168 -1.0000 -1.0000 1916279 1580599159.60 151.4667 60.0008 32.0000 1.9890 1.9895 418.1665 418.2775 0.0166 -1.0000 -1.0000 1916341 1580599159.70 151.4667 60.0008 32.0000 1.9893 1.9898 418.0096 418.1204 0.0167 -1.0000 -1.0000 1916419 1580599159.80 151.4667 60.0008 32.0000 1.9898 1.9903 417.8952 418.0062 0.0167 -1.0000 -1.0000 1916481 1580599159.90 151.4667 60.0008 32.0000 1.9890 1.9894 418.0470 418.1581 0.0167 -1.0000 -1.0000 1916700 1580599160.00 151.4902 60.0010 32.0000 1.9890 1.9895 418.1274 418.2382 0.0166 -1.0000 -1.0000 1916778 1580599160.10 151.4902 60.0010 32.0000 1.9884 1.9889 418.1924 418.3039 0.0168 -1.0000 -1.0000 1916841 1580599160.20 151.4902 60.0010 32.0000 1.9886 1.9891 417.9620 418.0738 0.0168 -1.0000 -1.0000 1916903 1580599160.30 151.4902 60.0010 32.0000 1.9887 1.9891 417.9699 418.0811 0.0167 -1.0000 -1.0000 1916981 1580599160.40 151.4902 60.0010 32.0000 1.9894 1.9898 418.0255 418.1366 0.0167 -1.0000 -1.0000 1917044 1580599160.50 151.5124 60.0010 32.0000 1.9891 1.9895 418.1406 418.2508 0.0165 -1.0000 -1.0000 1917106 1580599160.60 151.5448 60.0010 32.0000 1.9887 1.9892 418.0889 418.1997 0.0166 -1.0000 -1.0000 1917169 1580599160.70 151.5448 60.0010 32.0000 1.9894 1.9898 418.0217 418.1321 0.0165 -1.0000 -1.0000 1917231 1580599160.80 151.5448 60.0010 32.0000 1.9890 1.9894 417.9269 418.0378 0.0167 -1.0000 -1.0000 1917294 1580599160.90 151.5448 60.0010 32.0000 1.9897 1.9901 417.9140 418.0253 0.0167 -1.0000 -1.0000 1917497 1580599161.00 151.5448 60.0010 32.0000 1.9892 1.9896 418.0974 418.2074 0.0165 -1.0000 -1.0000 1917544 1580599161.10 151.5610 60.0010 32.0000 1.9892 1.9896 418.2002 418.3112 0.0166 -1.0000 -1.0000 1917622 1580599161.20 151.5610 60.0010 32.0000 1.9898 1.9903 418.1298 418.2405 0.0167 -1.0000 -1.0000 1917684 1580599161.30 151.5610 60.0010 32.0000 1.9894 1.9899 418.0763 418.1873 0.0166 -1.0000 -1.0000 1917747 1580599161.40 151.5610 60.0010 32.0000 1.9892 1.9896 417.9894 418.1009 0.0168 -1.0000 -1.0000 1917825 1580599161.50 151.5610 60.0010 32.0000 1.9885 1.9890 418.2192 418.3307 0.0167 -1.0000 -1.0000 1918544 1580599161.60 151.5629 60.0010 32.0000 1.9894 1.9898 418.1568 418.2671 0.0165 -1.0000 -1.0000 1918606 1580599161.70 151.5629 60.0010 32.0000 1.9894 1.9898 417.9189 418.0306 0.0168 -1.0000 -1.0000 1918669 1580599161.80 151.5629 60.0010 32.0000 1.9892 1.9896 417.8523 417.9636 0.0167 -1.0000 -1.0000 1918731 1580599161.90 151.5629 60.0010 32.0000 1.9895 1.9899 417.8875 417.9976 0.0165 -1.0000 -1.0000 1918794 1580599162.00 151.5629 60.0010 32.0000 1.9889 1.9893 417.9702 418.0817 0.0167 -1.0000 -1.0000 1918872 1580599162.10 151.5518 60.0010 32.0000 1.9883 1.9888 418.1000 418.2108 0.0166 -1.0000 -1.0000 1918934 1580599162.20 151.5186 60.0010 32.0000 1.9889 1.9893 418.0635 418.1745 0.0167 -1.0000 -1.0000 1918997 1580599162.30 151.5186 60.0010 32.0000 1.9893 1.9897 418.0187 418.1305 0.0168 -1.0000 -1.0000 1919075 1580599162.40 151.5186 60.0010 32.0000 1.9899 1.9904 417.9554 418.0668 0.0167 -1.0000 -1.0000 1919138 1580599162.50 151.5186 60.0010 32.0000 1.9890 1.9895 417.9862 418.0978 0.0168 -1.0000 -1.0000 1919216 1580599162.60 151.5186 60.0010 32.0000 1.9888 1.9893 418.1146 418.2257 0.0167 -1.0000 -1.0000 1919294 1580599162.70 151.4531 60.0010 32.0000 1.9889 1.9894 418.2348 418.3457 0.0167 -1.0000 -1.0000 1919357 1580599162.80 151.4531 60.0010 32.0000 1.9884 1.9889 417.9962 418.1065 0.0166 -1.0000 -1.0000 1919419 1580599162.90 151.4531 60.0010 32.0000 1.9894 1.9898 417.9117 418.0224 0.0166 -1.0000 -1.0000 1919482 1580599163.00 151.4531 60.0010 32.0000 1.9893 1.9897 417.8954 418.0062 0.0166 -1.0000 -1.0000 1919716 1580599163.10 151.4531 60.0010 32.0000 1.9888 1.9892 417.9355 418.0465 0.0167 -1.0000 -1.0000 1919779 1580599163.20 151.4553 60.0010 32.0000 1.9884 1.9889 418.0917 418.2032 0.0167 -1.0000 -1.0000 1919857 1580599163.30 151.4594 60.0010 32.0000 1.9883 1.9888 418.2206 418.3313 0.0166 -1.0000 -1.0000 1919919 1580599163.40 151.4594 60.0010 32.0000 1.9890 1.9894 418.1223 418.2339 0.0168 -1.0000 -1.0000 1919997 1580599163.50 151.4594 60.0010 32.0000 1.9897 1.9901 418.0392 418.1499 0.0166 -1.0000 -1.0000 1920232 1580599163.60 151.4594 60.0010 32.0000 1.9889 1.9893 418.0577 418.1689 0.0167 -1.0000 -1.0000 1920279 1580599163.70 151.4594 60.0010 32.0000 1.9888 1.9892 418.1569 418.2676 0.0166 -1.0000 -1.0000 1920356 1580599163.80 151.4699 60.0010 32.0000 1.9882 1.9886 418.1883 418.2992 0.0167 -1.0000 -1.0000 1920419 1580599163.90 151.4699 60.0010 32.0000 1.9893 1.9897 418.0397 418.1510 0.0167 -1.0000 -1.0000 1920481 1580599164.00 151.4699 60.0010 32.0000 1.9898 1.9902 417.9682 418.0805 0.0169 -1.0000 -1.0000 1920716 1580599164.10 151.4699 60.0010 32.0000 1.9894 1.9899 417.8399 417.9502 0.0166 -1.0000 -1.0000 1920778 1580599164.20 151.4699 60.0010 32.0000 1.9894 1.9898 417.9261 418.0376 0.0168 -1.0000 -1.0000 1920841 1580599164.30 151.5092 60.0010 32.0000 1.9888 1.9893 418.0929 418.2038 0.0166 -1.0000 -1.0000 1920919 1580599164.40 151.5092 60.0010 32.0000 1.9883 1.9888 418.1299 418.2408 0.0167 -1.0000 -1.0000 1920981 1580599164.50 151.5092 60.0010 32.0000 1.9889 1.9894 418.1712 418.2823 0.0166 -1.0000 -1.0000 1921216 1580599164.60 151.5092 60.0010 32.0000 1.9898 1.9903 418.0617 418.1709 0.0165 -1.0000 -1.0000 1921294 1580599164.70 151.5092 60.0010 32.0000 1.9891 1.9895 417.9225 418.0337 0.0167 -1.0000 -1.0000 1921357 1580599164.80 151.5146 60.0010 32.0000 1.9887 1.9892 417.9750 418.0855 0.0166 -1.0000 -1.0000 1921419 1580599164.90 151.5719 60.0015 32.0000 1.9882 1.9887 418.0951 418.2072 0.0168 -1.0000 -1.0000 1921497 1580599165.00 151.5719 60.0015 32.0000 1.9889 1.9893 418.1920 418.3034 0.0167 -1.0000 -1.0000 1921560 1580599165.10 151.5719 60.0015 32.0000 1.9893 1.9897 418.0054 418.1165 0.0167 -1.0000 -1.0000 1922466 1580599165.20 151.5719 60.0015 32.0000 1.9888 1.9893 417.8044 417.9164 0.0168 -1.0000 -1.0000 1922528 1580599165.30 151.5719 60.0015 32.0000 1.9887 1.9891 417.9443 418.0551 0.0166 -1.0000 -1.0000 1922591 1580599165.40 151.5885 60.0015 32.0000 1.9879 1.9884 418.1306 418.2414 0.0167 -1.0000 -1.0000 1922669 1580599165.50 151.5885 60.0015 32.0000 1.9890 1.9894 418.1526 418.2642 0.0168 -1.0000 -1.0000 1922731 1580599165.60 151.5885 60.0015 32.0000 1.9892 1.9896 418.0161 418.1286 0.0170 -1.0000 -1.0000 1922794 1580599165.70 151.5885 60.0015 32.0000 1.9893 1.9898 418.0868 418.1982 0.0166 -1.0000 -1.0000 1922872 1580599165.80 151.5885 60.0015 32.0000 1.9886 1.9890 418.0285 418.1393 0.0166 -1.0000 -1.0000 1922934 1580599165.90 151.5206 60.0015 32.0000 1.9891 1.9896 418.0650 418.1758 0.0167 -1.0000 -1.0000 1922997 1580599166.00 151.5040 60.0015 32.0000 1.9886 1.9890 418.1816 418.2929 0.0167 -1.0000 -1.0000 1923075 1580599166.10 151.5040 60.0015 32.0000 1.9885 1.9890 418.1664 418.2781 0.0167 -1.0000 -1.0000 1923122 1580599166.20 151.5040 60.0015 32.0000 1.9890 1.9895 417.9346 418.0461 0.0168 -1.0000 -1.0000 1923200 1580599166.30 151.5040 60.0015 32.0000 1.9889 1.9893 417.8727 417.9853 0.0169 -1.0000 -1.0000 1923278 1580599166.40 151.5040 60.0015 32.0000 1.9894 1.9899 417.9819 418.0932 0.0168 -1.0000 -1.0000 1923341 1580599166.50 151.4866 60.0015 32.0000 1.9884 1.9889 418.0815 418.1927 0.0166 -1.0000 -1.0000 1923403 1580599166.60 151.4866 60.0015 32.0000 1.9886 1.9891 418.2579 418.3699 0.0167 -1.0000 -1.0000 1923466 1580599166.70 151.4866 60.0015 32.0000 1.9894 1.9898 418.2207 418.3317 0.0167 -1.0000 -1.0000 1923529 1580599166.80 151.4866 60.0015 32.0000 1.9888 1.9893 418.1569 418.2693 0.0169 -1.0000 -1.0000 1923591 1580599166.90 151.4866 60.0015 32.0000 1.9892 1.9897 418.1862 418.2978 0.0167 -1.0000 -1.0000 1923669 1580599167.00 151.4383 60.0015 32.0000 1.9881 1.9886 418.1311 418.2427 0.0167 -1.0000 -1.0000 1923732 1580599167.10 151.4383 60.0015 32.0000 1.9889 1.9893 418.1544 418.2660 0.0168 -1.0000 -1.0000 1924169 1580599167.20 151.4383 60.0015 32.0000 1.9886 1.9890 418.1214 418.2330 0.0167 -1.0000 -1.0000 1924232 1580599167.30 151.4383 60.0015 32.0000 1.9890 1.9894 417.9904 418.1007 0.0166 -1.0000 -1.0000 1924294 1580599167.40 151.4383 60.0015 32.0000 1.9892 1.9896 417.9040 418.0150 0.0166 -1.0000 -1.0000 1924403 1580599167.50 151.4487 60.0015 32.0000 1.9889 1.9893 418.0375 418.1480 0.0166 -1.0000 -1.0000 1924466 1580599167.60 151.4740 60.0015 32.0000 1.9886 1.9890 418.1572 418.2679 0.0166 -1.0000 -1.0000 1924841 1580599167.70 151.4740 60.0015 32.0000 1.9885 1.9890 418.1622 418.2731 0.0167 -1.0000 -1.0000 1924919 1580599167.80 151.4740 60.0015 32.0000 1.9896 1.9900 418.0561 418.1668 0.0167 -1.0000 -1.0000 1924966 1580599167.90 151.4740 60.0015 32.0000 1.9896 1.9900 417.9269 418.0384 0.0167 -1.0000 -1.0000 1925044 1580599168.00 151.4740 60.0015 32.0000 1.9885 1.9890 418.0362 418.1472 0.0167 -1.0000 -1.0000 1925122 1580599168.10 151.4740 60.0015 32.0000 1.9879 1.9884 418.2373 418.3489 0.0167 -1.0000 -1.0000 1925184 1580599168.20 151.5482 60.0015 32.0000 1.9879 1.9883 418.2112 418.3219 0.0166 -1.0000 -1.0000 1925247 1580599168.30 151.5529 60.0015 32.0000 1.9897 1.9902 418.1394 418.2494 0.0165 -1.0000 -1.0000 1925325 1580599168.40 151.5529 60.0015 32.0000 1.9898 1.9903 417.9252 418.0366 0.0168 -1.0000 -1.0000 1925388 1580599168.50 151.5529 60.0015 32.0000 1.9890 1.9895 417.9501 418.0621 0.0167 -1.0000 -1.0000 1925450 1580599168.60 151.5529 60.0015 32.0000 1.9891 1.9895 418.0517 418.1630 0.0167 -1.0000 -1.0000 1925529 1580599168.70 151.5545 60.0015 32.0000 1.9890 1.9894 418.1611 418.2719 0.0167 -1.0000 -1.0000 1925591 1580599168.80 151.5742 60.0015 32.0000 1.9889 1.9893 418.0982 418.2095 0.0167 -1.0000 -1.0000 1925653 1580599168.90 151.5742 60.0015 32.0000 1.9889 1.9893 418.0255 418.1366 0.0167 -1.0000 -1.0000 1925732 1580599169.00 151.5742 60.0015 32.0000 1.9896 1.9901 417.9915 418.1019 0.0166 -1.0000 -1.0000 1925794 1580599169.10 151.5742 60.0015 32.0000 1.9889 1.9894 418.0599 418.1709 0.0167 -1.0000 -1.0000 1925857 1580599169.20 151.5742 60.0015 32.0000 1.9891 1.9896 418.2064 418.3183 0.0168 -1.0000 -1.0000 1925919 1580599169.30 151.5061 60.0015 32.0000 1.9894 1.9899 418.1442 418.2546 0.0166 -1.0000 -1.0000 1925982 1580599169.40 151.5061 60.0015 32.0000 1.9897 1.9901 417.9726 418.0845 0.0167 -1.0000 -1.0000 1926060 1580599169.50 151.5061 60.0015 32.0000 1.9891 1.9895 418.0431 418.1545 0.0168 -1.0000 -1.0000 1926122 1580599169.60 151.5061 60.0015 32.0000 1.9886 1.9890 418.0734 418.1842 0.0167 -1.0000 -1.0000 1926184 1580599169.70 151.5061 60.0015 32.0000 1.9880 1.9884 418.1217 418.2329 0.0166 -1.0000 -1.0000 1926684 1580599169.80 151.5061 60.0015 32.0000 1.9883 1.9887 418.2017 418.3119 0.0166 -1.0000 -1.0000 1926747 1580599169.90 151.4773 60.0018 32.0000 1.9895 1.9899 418.0479 418.1590 0.0167 -1.0000 -1.0000 1926809 1580599170.00 151.4773 60.0018 32.0000 1.9896 1.9900 417.9039 418.0139 0.0165 -1.0000 -1.0000 1926888 1580599170.10 151.4773 60.0018 32.0000 1.9891 1.9895 418.0083 418.1193 0.0168 -1.0000 -1.0000 1926950 1580599170.20 151.4773 60.0018 32.0000 1.9884 1.9888 418.1191 418.2294 0.0166 -1.0000 -1.0000 1927247 1580599170.30 151.4773 60.0018 32.0000 1.9890 1.9894 418.0867 418.1980 0.0167 -1.0000 -1.0000 1927309 1580599170.40 151.4773 60.0018 32.0000 1.9895 1.9899 417.9662 418.0769 0.0166 -1.0000 -1.0000 1927372 1580599170.50 151.4611 60.0018 32.0000 1.9900 1.9904 417.9421 418.0536 0.0167 -1.0000 -1.0000 1927466 1580599170.60 151.4611 60.0018 32.0000 1.9889 1.9894 417.9347 418.0459 0.0167 -1.0000 -1.0000 1927529 1580599170.70 151.4611 60.0018 32.0000 1.9892 1.9896 418.1138 418.2247 0.0166 -1.0000 -1.0000 1927653 1580599170.80 151.4611 60.0018 32.0000 1.9884 1.9889 418.2316 418.3437 0.0167 -1.0000 -1.0000 1927716 1580599170.90 151.4611 60.0018 32.0000 1.9889 1.9893 418.0939 418.2049 0.0167 -1.0000 -1.0000 1927794 1580599171.00 151.4872 60.0018 32.0000 1.9897 1.9902 418.0364 418.1472 0.0166 -1.0000 -1.0000 1927857 1580599171.10 151.4872 60.0018 32.0000 1.9896 1.9900 417.8509 417.9623 0.0167 -1.0000 -1.0000 1927934 1580599171.20 151.4872 60.0018 32.0000 1.9896 1.9901 417.9856 418.0965 0.0167 -1.0000 -1.0000 1927997 1580599171.30 151.4872 60.0018 32.0000 1.9884 1.9889 418.1779 418.2897 0.0168 -1.0000 -1.0000 1928060 1580599171.40 151.4872 60.0018 32.0000 1.9895 1.9899 418.0467 418.1584 0.0167 -1.0000 -1.0000 1928138 1580599171.50 151.4872 60.0018 32.0000 1.9895 1.9899 417.9624 418.0737 0.0167 -1.0000 -1.0000 1928200 1580599171.60 151.5378 60.0018 32.0000 1.9893 1.9898 417.9142 418.0253 0.0166 -1.0000 -1.0000 1928263 1580599171.70 151.5378 60.0018 32.0000 1.9887 1.9892 418.0808 418.1914 0.0166 -1.0000 -1.0000 1928497 1580599171.80 151.5378 60.0018 32.0000 1.9881 1.9885 418.3152 418.4260 0.0166 -1.0000 -1.0000 1928559 1580599171.90 151.5378 60.0018 32.0000 1.9890 1.9894 418.1723 418.2830 0.0166 -1.0000 -1.0000 1928622 1580599172.00 151.5378 60.0018 32.0000 1.9893 1.9897 418.1268 418.2375 0.0166 -1.0000 -1.0000 1928700 1580599172.10 151.5320 60.0018 32.0000 1.9885 1.9890 417.9663 418.0768 0.0166 -1.0000 -1.0000 1928763 1580599172.20 151.5295 60.0018 32.0000 1.9895 1.9899 417.9258 418.0362 0.0166 -1.0000 -1.0000 1929497 1580599172.30 151.5295 60.0018 32.0000 1.9886 1.9891 417.9103 418.0217 0.0167 -1.0000 -1.0000 1929575 1580599172.40 151.5295 60.0018 32.0000 1.9887 1.9891 418.0259 418.1364 0.0166 -1.0000 -1.0000 1929638 1580599172.50 151.5295 60.0018 32.0000 1.9892 1.9896 418.1395 418.2507 0.0167 -1.0000 -1.0000 1929700 1580599172.60 151.5295 60.0018 32.0000 1.9893 1.9897 417.9983 418.1094 0.0167 -1.0000 -1.0000 1929779 1580599172.70 151.5386 60.0018 32.0000 1.9893 1.9897 417.8899 418.0010 0.0167 -1.0000 -1.0000 1929841 1580599172.80 151.5386 60.0018 32.0000 1.9885 1.9889 418.0250 418.1360 0.0166 -1.0000 -1.0000 1929888 1580599172.90 151.5386 60.0018 32.0000 1.9884 1.9888 418.0484 418.1601 0.0167 -1.0000 -1.0000 1929966 1580599173.00 151.5386 60.0018 32.0000 1.9874 1.9878 418.0598 418.1709 0.0167 -1.0000 -1.0000 1930028 1580599173.10 151.5386 60.0018 32.0000 1.9887 1.9892 418.0588 418.1694 0.0166 -1.0000 -1.0000 1930106 1580599173.20 151.5360 60.0018 32.0000 1.9899 1.9903 418.0674 418.1790 0.0167 -1.0000 -1.0000 1930169 1580599173.30 151.5306 60.0018 32.0000 1.9893 1.9897 417.9362 418.0473 0.0167 -1.0000 -1.0000 1930231 1580599173.40 151.5306 60.0018 32.0000 1.9889 1.9894 417.9985 418.1083 0.0165 -1.0000 -1.0000 1930309 1580599173.50 151.5306 60.0018 32.0000 1.9884 1.9888 418.1168 418.2276 0.0167 -1.0000 -1.0000 1930372 1580599173.60 151.5306 60.0018 32.0000 1.9890 1.9895 418.0029 418.1137 0.0166 -1.0000 -1.0000 1930434 1580599173.70 151.5306 60.0018 32.0000 1.9889 1.9893 417.9566 418.0675 0.0167 -1.0000 -1.0000 1930497 1580599173.80 151.4944 60.0018 32.0000 1.9889 1.9893 417.9012 418.0122 0.0167 -1.0000 -1.0000 1930731 1580599173.90 151.4944 60.0018 32.0000 1.9888 1.9892 417.9764 418.0871 0.0166 -1.0000 -1.0000 1930794 1580599174.00 151.4944 60.0018 32.0000 1.9885 1.9889 418.0894 418.2006 0.0167 -1.0000 -1.0000 1930856 1580599174.10 151.4944 60.0018 32.0000 1.9875 1.9880 418.1813 418.2918 0.0166 -1.0000 -1.0000 1930919 1580599174.20 151.4944 60.0018 32.0000 1.9887 1.9891 418.0933 418.2043 0.0167 -1.0000 -1.0000 1930981 1580599174.30 151.4605 60.0018 32.0000 1.9891 1.9895 418.0250 418.1370 0.0167 -1.0000 -1.0000 1931278 1580599174.40 151.4507 60.0018 32.0000 1.9896 1.9900 417.9373 418.0479 0.0166 -1.0000 -1.0000 1931341 1580599174.50 151.4507 60.0018 32.0000 1.9892 1.9896 418.0777 418.1898 0.0168 -1.0000 -1.0000 1931403 1580599174.60 151.4507 60.0018 32.0000 1.9883 1.9887 418.0753 418.1856 0.0166 -1.0000 -1.0000 1931466 1580599174.70 151.4507 60.0018 32.0000 1.9888 1.9892 418.0472 418.1582 0.0166 -1.0000 -1.0000 1931529 1580599174.80 151.4507 60.0018 32.0000 1.9890 1.9894 417.9274 418.0389 0.0168 -1.0000 -1.0000 1931591 1580599174.90 151.4380 60.0017 32.0000 1.9888 1.9892 417.9666 418.0793 0.0169 -1.0000 -1.0000 1931669 1580599175.00 151.4380 60.0017 32.0000 1.9882 1.9886 418.0720 418.1833 0.0167 -1.0000 -1.0000 1931731 1580599175.10 151.4380 60.0017 32.0000 1.9876 1.9881 418.1989 418.3103 0.0168 -1.0000 -1.0000 1931809 1580599175.20 151.4380 60.0017 32.0000 1.9892 1.9896 418.2064 418.3182 0.0167 -1.0000 -1.0000 1931872 1580599175.30 151.4380 60.0017 32.0000 1.9888 1.9892 418.0294 418.1400 0.0166 -1.0000 -1.0000 1931966 1580599175.40 151.4453 60.0017 32.0000 1.9899 1.9903 417.9767 418.0881 0.0167 -1.0000 -1.0000 1932044 1580599175.50 151.4893 60.0017 32.0000 1.9889 1.9894 417.9638 418.0755 0.0168 -1.0000 -1.0000 1932106 1580599175.60 151.4893 60.0017 32.0000 1.9877 1.9881 418.1047 418.2166 0.0168 -1.0000 -1.0000 1932169 1580599175.70 151.4893 60.0017 32.0000 1.9882 1.9886 418.1786 418.2905 0.0168 -1.0000 -1.0000 1932247 1580599175.80 151.4893 60.0017 32.0000 1.9886 1.9890 418.1381 418.2497 0.0167 -1.0000 -1.0000 1933091 1580599175.90 151.4893 60.0017 32.0000 1.9891 1.9895 417.9587 418.0696 0.0166 -1.0000 -1.0000 1933153 1580599176.00 151.5102 60.0017 32.0000 1.9882 1.9886 418.0360 418.1456 0.0164 -1.0000 -1.0000 1933231 1580599176.10 151.5102 60.0017 32.0000 1.9885 1.9889 418.1952 418.3062 0.0167 -1.0000 -1.0000 1933294 1580599176.20 151.5102 60.0017 32.0000 1.9880 1.9884 418.1612 418.2729 0.0168 -1.0000 -1.0000 1933357 1580599176.30 151.5102 60.0017 32.0000 1.9890 1.9895 418.0153 418.1263 0.0166 -1.0000 -1.0000 1933419 1580599176.40 151.5102 60.0017 32.0000 1.9891 1.9895 418.0051 418.1163 0.0167 -1.0000 -1.0000 1933481 1580599176.50 151.5391 60.0017 32.0000 1.9893 1.9897 417.9587 418.0691 0.0165 -1.0000 -1.0000 1933544 1580599176.60 151.5556 60.0017 32.0000 1.9884 1.9889 417.9967 418.1068 0.0165 -1.0000 -1.0000 1933622 1580599176.70 151.5556 60.0017 32.0000 1.9891 1.9895 418.1604 418.2713 0.0167 -1.0000 -1.0000 1933684 1580599176.80 151.5556 60.0017 32.0000 1.9887 1.9891 418.1981 418.3093 0.0167 -1.0000 -1.0000 1933747 1580599176.90 151.5556 60.0017 32.0000 1.9884 1.9888 418.1403 418.2521 0.0167 -1.0000 -1.0000 1933825 1580599177.00 151.5556 60.0017 32.0000 1.9884 1.9888 417.8655 417.9752 0.0165 -1.0000 -1.0000 1933888 1580599177.10 151.5058 60.0017 32.0000 1.9879 1.9883 418.0131 418.1237 0.0166 -1.0000 -1.0000 1933950 1580599177.20 151.5058 60.0017 32.0000 1.9879 1.9884 418.1666 418.2779 0.0167 -1.0000 -1.0000 1934013 1580599177.30 151.5058 60.0017 32.0000 1.9887 1.9891 417.9020 418.0130 0.0167 -1.0000 -1.0000 1934075 1580599177.40 151.5058 60.0017 32.0000 1.9895 1.9899 417.9176 418.0289 0.0167 -1.0000 -1.0000 1934153 1580599177.50 151.5058 60.0017 32.0000 1.9895 1.9899 417.8631 417.9743 0.0167 -1.0000 -1.0000 1934216 1580599177.60 151.4518 60.0017 32.0000 1.9890 1.9894 417.9937 418.1045 0.0167 -1.0000 -1.0000 1934278 1580599177.70 151.4518 60.0017 32.0000 1.9880 1.9884 418.1307 418.2429 0.0168 -1.0000 -1.0000 1934356 1580599177.80 151.4518 60.0017 32.0000 1.9884 1.9888 418.1002 418.2122 0.0168 -1.0000 -1.0000 1934419 1580599177.90 151.4518 60.0017 32.0000 1.9888 1.9893 418.0052 418.1171 0.0168 -1.0000 -1.0000 1934856 1580599178.00 151.4518 60.0017 32.0000 1.9887 1.9891 417.9121 418.0236 0.0167 -1.0000 -1.0000 1934934 1580599178.10 151.4518 60.0017 32.0000 1.9885 1.9889 418.0750 418.1869 0.0168 -1.0000 -1.0000 1934997 1580599178.20 151.4894 60.0017 32.0000 1.9885 1.9890 418.1016 418.2128 0.0167 -1.0000 -1.0000 1935059 1580599178.30 151.4894 60.0017 32.0000 1.9893 1.9897 418.0283 418.1385 0.0166 -1.0000 -1.0000 1935138 1580599178.40 151.4894 60.0017 32.0000 1.9892 1.9896 417.9221 418.0334 0.0168 -1.0000 -1.0000 1935981 1580599178.50 151.4894 60.0017 32.0000 1.9893 1.9898 417.9484 418.0595 0.0167 -1.0000 -1.0000 1936044 1580599178.60 151.4894 60.0017 32.0000 1.9896 1.9900 418.0956 418.2065 0.0167 -1.0000 -1.0000 1936106 1580599178.70 151.4894 60.0017 32.0000 1.9886 1.9891 418.1973 418.3083 0.0166 -1.0000 -1.0000 1936169 1580599178.80 151.4294 60.0017 32.0000 1.9893 1.9897 418.1394 418.2507 0.0167 -1.0000 -1.0000 1936247 1580599178.90 151.4294 60.0017 32.0000 1.9897 1.9902 417.9952 418.1063 0.0166 -1.0000 -1.0000 1936309 1580599179.00 151.4294 60.0017 32.0000 1.9891 1.9895 417.8682 417.9785 0.0166 -1.0000 -1.0000 1936372 1580599179.10 151.4294 60.0017 32.0000 1.9898 1.9902 417.9634 418.0739 0.0166 -1.0000 -1.0000 1936450 1580599179.20 151.4294 60.0017 32.0000 1.9896 1.9900 417.9952 418.1063 0.0167 -1.0000 -1.0000 1936513 1580599179.30 151.4569 60.0017 32.0000 1.9890 1.9895 418.0380 418.1497 0.0168 -1.0000 -1.0000 1936575 1580599179.40 151.4569 60.0017 32.0000 1.9896 1.9900 417.9623 418.0729 0.0166 -1.0000 -1.0000 1936653 1580599179.50 151.4569 60.0017 32.0000 1.9893 1.9897 417.8500 417.9612 0.0167 -1.0000 -1.0000 1936716 1580599179.60 151.4569 60.0017 32.0000 1.9882 1.9886 418.0705 418.1821 0.0168 -1.0000 -1.0000 1936778 1580599179.70 151.4569 60.0017 32.0000 1.9888 1.9892 418.1314 418.2437 0.0169 -1.0000 -1.0000 1936841 1580599179.80 151.5601 60.0023 32.0000 1.9892 1.9896 418.1498 418.2610 0.0167 -1.0000 -1.0000 1936903 1580599179.90 151.5904 60.0024 32.0000 1.9890 1.9895 417.9900 418.1011 0.0166 -1.0000 -1.0000 1937138 1580599180.00 151.5904 60.0024 32.0000 1.9887 1.9891 417.8612 417.9726 0.0167 -1.0000 -1.0000 1937216 1580599180.10 151.5904 60.0024 32.0000 1.9880 1.9884 417.9997 418.1105 0.0167 -1.0000 -1.0000 1937278 1580599180.20 151.5904 60.0024 32.0000 1.9886 1.9890 418.0818 418.1933 0.0167 -1.0000 -1.0000 1937341 1580599180.30 151.5904 60.0024 32.0000 1.9887 1.9891 418.1921 418.3031 0.0167 -1.0000 -1.0000 1937419 1580599180.40 151.5904 60.0024 32.0000 1.9894 1.9899 417.9132 418.0249 0.0167 -1.0000 -1.0000 1937481 1580599180.50 151.5904 60.0024 32.0000 1.9891 1.9895 417.8943 418.0052 0.0167 -1.0000 -1.0000 1937544 1580599180.60 151.5904 60.0024 32.0000 1.9895 1.9899 417.9858 418.0968 0.0167 -1.0000 -1.0000 1937606 1580599180.70 151.5904 60.0024 32.0000 1.9894 1.9899 418.0791 418.1906 0.0167 -1.0000 -1.0000 1937669 1580599180.80 151.5904 60.0024 32.0000 1.9885 1.9889 418.1284 418.2397 0.0166 -1.0000 -1.0000 1937731 1580599180.90 151.5866 60.0024 32.0000 1.9895 1.9899 417.9108 418.0216 0.0167 -1.0000 -1.0000 1937809 1580599181.00 151.5593 60.0024 32.0000 1.9894 1.9899 417.9863 418.0969 0.0166 -1.0000 -1.0000 1937872 1580599181.10 151.5593 60.0024 32.0000 1.9889 1.9893 417.9346 418.0456 0.0166 -1.0000 -1.0000 1937950 1580599181.20 151.5593 60.0024 32.0000 1.9887 1.9891 418.0327 418.1437 0.0166 -1.0000 -1.0000 1938013 1580599181.30 151.5593 60.0024 32.0000 1.9887 1.9891 418.1538 418.2634 0.0165 -1.0000 -1.0000 1938075 1580599181.40 151.5593 60.0024 32.0000 1.9884 1.9889 418.0456 418.1568 0.0167 -1.0000 -1.0000 1938153 1580599181.50 151.5593 60.0024 32.0000 1.9891 1.9895 418.0017 418.1124 0.0166 -1.0000 -1.0000 1938388 1580599181.60 151.5519 60.0024 32.0000 1.9887 1.9891 418.0769 418.1878 0.0167 -1.0000 -1.0000 1938450 1580599181.70 151.5519 60.0024 32.0000 1.9888 1.9892 418.1405 418.2519 0.0167 -1.0000 -1.0000 1938513 1580599181.80 151.5519 60.0024 32.0000 1.9881 1.9885 418.1606 418.2722 0.0168 -1.0000 -1.0000 1938575 1580599181.90 151.5519 60.0024 32.0000 1.9891 1.9895 418.0198 418.1309 0.0167 -1.0000 -1.0000 1938638 1580599182.00 151.5519 60.0024 32.0000 1.9894 1.9899 417.8629 417.9741 0.0166 -1.0000 -1.0000 1938716 1580599182.10 151.5492 60.0024 32.0000 1.9895 1.9899 417.9058 418.0160 0.0166 -1.0000 -1.0000 1938778 1580599182.20 151.5112 60.0024 32.0000 1.9880 1.9884 417.9846 418.0950 0.0166 -1.0000 -1.0000 1938841 1580599182.30 151.5112 60.0024 32.0000 1.9881 1.9885 418.1110 418.2229 0.0168 -1.0000 -1.0000 1938919 1580599182.40 151.5112 60.0024 32.0000 1.9890 1.9894 418.1471 418.2588 0.0167 -1.0000 -1.0000 1938981 1580599182.50 151.5112 60.0024 32.0000 1.9899 1.9903 418.0141 418.1249 0.0166 -1.0000 -1.0000 1939263 1580599182.60 151.5112 60.0024 32.0000 1.9893 1.9897 417.9691 418.0802 0.0168 -1.0000 -1.0000 1939325 1580599182.70 151.4789 60.0024 32.0000 1.9889 1.9893 418.1459 418.2586 0.0170 -1.0000 -1.0000 1939403 1580599182.80 151.4789 60.0024 32.0000 1.9888 1.9892 418.2244 418.3358 0.0167 -1.0000 -1.0000 1939466 1580599182.90 151.4789 60.0024 32.0000 1.9892 1.9896 418.1726 418.2838 0.0166 -1.0000 -1.0000 1939529 1580599183.00 151.4789 60.0024 32.0000 1.9898 1.9903 418.0485 418.1598 0.0167 -1.0000 -1.0000 1940481 1580599183.10 151.4789 60.0024 32.0000 1.9898 1.9903 417.9045 418.0144 0.0166 -1.0000 -1.0000 1940559 1580599183.20 151.4789 60.0024 32.0000 1.9892 1.9896 418.0270 418.1380 0.0167 -1.0000 -1.0000 1940622 1580599183.30 151.4708 60.0024 32.0000 1.9887 1.9891 418.0887 418.2000 0.0167 -1.0000 -1.0000 1940684 1580599183.40 151.4708 60.0024 32.0000 1.9885 1.9890 418.1570 418.2688 0.0167 -1.0000 -1.0000 1940747 1580599183.50 151.4708 60.0024 32.0000 1.9890 1.9894 418.0912 418.2023 0.0167 -1.0000 -1.0000 1940809 1580599183.60 151.4708 60.0024 32.0000 1.9894 1.9899 417.9721 418.0836 0.0167 -1.0000 -1.0000 1940872 1580599183.70 151.4708 60.0024 32.0000 1.9895 1.9900 417.9971 418.1083 0.0167 -1.0000 -1.0000 1940950 1580599183.80 151.5401 60.0024 32.0000 1.9878 1.9883 418.1495 418.2609 0.0167 -1.0000 -1.0000 1941028 1580599183.90 151.5505 60.0024 32.0000 1.9890 1.9894 418.1712 418.2823 0.0167 -1.0000 -1.0000 1941091 1580599184.00 151.5505 60.0024 32.0000 1.9894 1.9898 418.1999 418.3110 0.0167 -1.0000 -1.0000 1941153 1580599184.10 151.5505 60.0024 32.0000 1.9897 1.9901 418.0643 418.1761 0.0167 -1.0000 -1.0000 1941216 1580599184.20 151.5505 60.0024 32.0000 1.9890 1.9894 417.9500 418.0617 0.0168 -1.0000 -1.0000 1941278 1580599184.30 151.5505 60.0024 32.0000 1.9887 1.9892 418.0251 418.1362 0.0167 -1.0000 -1.0000 1941357 1580599184.40 151.5393 60.0018 32.0000 1.9887 1.9891 418.0295 418.1409 0.0167 -1.0000 -1.0000 1941434 1580599184.50 151.5388 60.0018 32.0000 1.9885 1.9889 418.1802 418.2914 0.0167 -1.0000 -1.0000 1941497 1580599184.60 151.5388 60.0018 32.0000 1.9889 1.9893 418.1740 418.2853 0.0167 -1.0000 -1.0000 1941731 1580599184.70 151.5388 60.0018 32.0000 1.9890 1.9894 418.1281 418.2387 0.0166 -1.0000 -1.0000 1941794 1580599184.80 151.5388 60.0018 32.0000 1.9892 1.9896 418.0913 418.2026 0.0167 -1.0000 -1.0000 1941857 1580599184.90 151.5388 60.0018 32.0000 1.9887 1.9891 417.9936 418.1048 0.0167 -1.0000 -1.0000 1941934 1580599185.00 151.5388 60.0018 32.0000 1.9884 1.9888 418.0980 418.2092 0.0167 -1.0000 -1.0000 1941997 1580599185.10 151.5388 60.0018 32.0000 1.9887 1.9892 418.2679 418.3788 0.0166 -1.0000 -1.0000 1942138 1580599185.20 151.5388 60.0018 32.0000 1.9893 1.9897 417.9428 418.0539 0.0167 -1.0000 -1.0000 1942200 1580599185.30 151.5388 60.0018 32.0000 1.9888 1.9893 417.8500 417.9606 0.0166 -1.0000 -1.0000 1942263 1580599185.40 151.5388 60.0018 32.0000 1.9884 1.9888 417.9849 418.0949 0.0165 -1.0000 -1.0000 1942341 1580599185.50 151.5325 60.0018 32.0000 1.9878 1.9883 418.0941 418.2048 0.0166 -1.0000 -1.0000 1942403 1580599185.60 151.4993 60.0018 32.0000 1.9879 1.9883 418.1268 418.2387 0.0168 -1.0000 -1.0000 1942684 1580599185.70 151.4993 60.0018 32.0000 1.9889 1.9893 418.0844 418.1942 0.0165 -1.0000 -1.0000 1942763 1580599185.80 151.4993 60.0018 32.0000 1.9887 1.9891 417.9370 418.0483 0.0167 -1.0000 -1.0000 1942825 1580599185.90 151.4993 60.0018 32.0000 1.9897 1.9902 417.8948 418.0060 0.0167 -1.0000 -1.0000 1942888 1580599186.00 151.4993 60.0018 32.0000 1.9889 1.9894 418.0753 418.1869 0.0168 -1.0000 -1.0000 1942966 1580599186.10 151.4597 60.0018 32.0000 1.9884 1.9888 418.2401 418.3522 0.0167 -1.0000 -1.0000 1943153 1580599186.20 151.4476 60.0018 32.0000 1.9886 1.9891 418.0747 418.1862 0.0168 -1.0000 -1.0000 1943216 1580599186.30 151.4476 60.0018 32.0000 1.9891 1.9895 417.9500 418.0613 0.0167 -1.0000 -1.0000 1943294 1580599186.40 151.4476 60.0018 32.0000 1.9891 1.9896 417.9502 418.0610 0.0167 -1.0000 -1.0000 1943356 1580599186.50 151.4476 60.0018 32.0000 1.9880 1.9884 418.0177 418.1288 0.0167 -1.0000 -1.0000 1943419 1580599186.60 151.4476 60.0018 32.0000 1.9886 1.9891 418.1943 418.3036 0.0165 -1.0000 -1.0000 1943497 1580599186.70 151.4360 60.0018 32.0000 1.9886 1.9890 418.1410 418.2523 0.0167 -1.0000 -1.0000 1943560 1580599186.80 151.4360 60.0018 32.0000 1.9891 1.9895 418.0648 418.1763 0.0167 -1.0000 -1.0000 1943622 1580599186.90 151.4360 60.0018 32.0000 1.9895 1.9899 417.8407 417.9518 0.0167 -1.0000 -1.0000 1943700 1580599187.00 151.4360 60.0018 32.0000 1.9892 1.9896 418.0230 418.1339 0.0166 -1.0000 -1.0000 1943763 1580599187.10 151.4360 60.0018 32.0000 1.9888 1.9892 418.1277 418.2381 0.0166 -1.0000 -1.0000 1943825 1580599187.20 151.5252 60.0018 32.0000 1.9893 1.9898 418.0077 418.1186 0.0167 -1.0000 -1.0000 1943888 1580599187.30 151.5252 60.0018 32.0000 1.9898 1.9902 417.9520 418.0628 0.0166 -1.0000 -1.0000 1943950 1580599187.40 151.5252 60.0018 32.0000 1.9899 1.9903 417.9291 418.0398 0.0166 -1.0000 -1.0000 1944029 1580599187.50 151.5252 60.0018 32.0000 1.9890 1.9895 418.2382 418.3490 0.0166 -1.0000 -1.0000 1944091 1580599187.60 151.5252 60.0018 32.0000 1.9893 1.9897 418.1711 418.2817 0.0166 -1.0000 -1.0000 1944153 1580599187.70 151.5252 60.0018 32.0000 1.9890 1.9894 418.1593 418.2702 0.0166 -1.0000 -1.0000 1944559 1580599187.80 151.5607 60.0018 32.0000 1.9895 1.9899 418.1595 418.2703 0.0166 -1.0000 -1.0000 1944622 1580599187.90 151.5607 60.0018 32.0000 1.9893 1.9898 417.9630 418.0737 0.0166 -1.0000 -1.0000 1944684 1580599188.00 151.5607 60.0018 32.0000 1.9889 1.9893 418.0056 418.1161 0.0166 -1.0000 -1.0000 1944747 1580599188.10 151.5607 60.0018 32.0000 1.9885 1.9889 418.0739 418.1852 0.0167 -1.0000 -1.0000 1944809 1580599188.20 151.5607 60.0018 32.0000 1.9884 1.9888 418.1042 418.2148 0.0166 -1.0000 -1.0000 1945169 1580599188.30 151.5607 60.0018 32.0000 1.9886 1.9890 417.9830 418.0938 0.0166 -1.0000 -1.0000 1945231 1580599188.40 151.5550 60.0018 32.0000 1.9888 1.9892 417.9322 418.0428 0.0166 -1.0000 -1.0000 1945294 1580599188.50 151.5550 60.0018 32.0000 1.9896 1.9900 417.9744 418.0847 0.0166 -1.0000 -1.0000 1945356 1580599188.60 151.5550 60.0018 32.0000 1.9882 1.9887 418.0701 418.1812 0.0166 -1.0000 -1.0000 1945434 1580599188.70 151.5550 60.0018 32.0000 1.9884 1.9888 418.1363 418.2471 0.0167 -1.0000 -1.0000 1945513 1580599188.80 151.5550 60.0018 32.0000 1.9885 1.9889 418.0904 418.2017 0.0167 -1.0000 -1.0000 1945575 1580599188.90 151.5740 60.0018 32.0000 1.9885 1.9889 418.1077 418.2191 0.0168 -1.0000 -1.0000 1945653 1580599189.00 151.5744 60.0018 32.0000 1.9887 1.9891 417.9118 418.0224 0.0166 -1.0000 -1.0000 1945716 1580599189.10 151.5744 60.0018 32.0000 1.9892 1.9897 418.0110 418.1217 0.0167 -1.0000 -1.0000 1945779 1580599189.20 151.5744 60.0018 32.0000 1.9883 1.9888 418.0917 418.2027 0.0166 -1.0000 -1.0000 1946029 1580599189.30 151.5744 60.0018 32.0000 1.9879 1.9883 418.2198 418.3310 0.0167 -1.0000 -1.0000 1946091 1580599189.40 151.5760 60.0018 32.0000 1.9891 1.9895 417.9446 418.0556 0.0167 -1.0000 -1.0000 1946153 1580599189.50 151.5760 60.0018 32.0000 1.9888 1.9893 417.8939 418.0056 0.0168 -1.0000 -1.0000 1946216 1580599189.60 151.5760 60.0018 32.0000 1.9890 1.9894 417.9919 418.1035 0.0167 -1.0000 -1.0000 1946279 1580599189.70 151.5760 60.0018 32.0000 1.9889 1.9893 418.1709 418.2821 0.0167 -1.0000 -1.0000 1946731 1580599189.80 151.5760 60.0018 32.0000 1.9888 1.9893 418.1923 418.3034 0.0167 -1.0000 -1.0000 1946794 1580599189.90 151.5760 60.0018 32.0000 1.9887 1.9891 418.0561 418.1674 0.0167 -1.0000 -1.0000 1946856 1580599190.00 151.5342 60.0020 32.0000 1.9881 1.9886 418.0624 418.1736 0.0167 -1.0000 -1.0000 1946919 1580599190.10 151.5342 60.0020 32.0000 1.9895 1.9899 417.9017 418.0128 0.0167 -1.0000 -1.0000 1946981 1580599190.20 151.5342 60.0020 32.0000 1.9890 1.9895 418.0481 418.1601 0.0168 -1.0000 -1.0000 1947263 1580599190.30 151.5342 60.0020 32.0000 1.9888 1.9893 418.1377 418.2501 0.0169 -1.0000 -1.0000 1947341 1580599190.40 151.5342 60.0020 32.0000 1.9884 1.9888 418.1381 418.2497 0.0168 -1.0000 -1.0000 1947403 1580599190.50 151.5342 60.0020 32.0000 1.9894 1.9898 418.0209 418.1326 0.0167 -1.0000 -1.0000 1947466 1580599190.60 151.5160 60.0020 32.0000 1.9892 1.9896 417.9554 418.0663 0.0166 -1.0000 -1.0000 1947544 1580599190.70 151.4145 60.0020 32.0000 1.9894 1.9898 417.9389 418.0497 0.0166 -1.0000 -1.0000 1947731 1580599190.80 151.4145 60.0020 32.0000 1.9889 1.9893 418.0777 418.1886 0.0167 -1.0000 -1.0000 1947794 1580599190.90 151.4145 60.0020 32.0000 1.9882 1.9886 418.1809 418.2920 0.0166 -1.0000 -1.0000 1947872 1580599191.00 151.4145 60.0020 32.0000 1.9890 1.9894 418.1437 418.2548 0.0167 -1.0000 -1.0000 1947934 1580599191.10 151.4145 60.0020 32.0000 1.9893 1.9898 418.0326 418.1437 0.0167 -1.0000 -1.0000 1948013 1580599191.20 151.4479 60.0020 32.0000 1.9897 1.9901 418.0152 418.1269 0.0168 -1.0000 -1.0000 1948263 1580599191.30 151.4549 60.0020 32.0000 1.9888 1.9892 418.0397 418.1508 0.0167 -1.0000 -1.0000 1948325 1580599191.40 151.4549 60.0020 32.0000 1.9885 1.9889 418.1339 418.2451 0.0167 -1.0000 -1.0000 1948388 1580599191.50 151.4549 60.0020 32.0000 1.9884 1.9888 418.1713 418.2823 0.0166 -1.0000 -1.0000 1948450 1580599191.60 151.4549 60.0020 32.0000 1.9894 1.9898 417.9432 418.0546 0.0168 -1.0000 -1.0000 1948513 1580599191.70 151.4593 60.0020 32.0000 1.9893 1.9898 418.0307 418.1418 0.0167 -1.0000 -1.0000 1948591 1580599191.80 151.5618 60.0020 32.0000 1.9888 1.9892 418.1375 418.2492 0.0167 -1.0000 -1.0000 1948716 1580599191.90 151.5618 60.0020 32.0000 1.9889 1.9893 418.2234 418.3347 0.0167 -1.0000 -1.0000 1948778 1580599192.00 151.5618 60.0020 32.0000 1.9898 1.9902 418.0063 418.1174 0.0167 -1.0000 -1.0000 1948856 1580599192.10 151.5618 60.0020 32.0000 1.9903 1.9907 417.8951 418.0061 0.0166 -1.0000 -1.0000 1948919 1580599192.20 151.5618 60.0020 32.0000 1.9893 1.9898 417.8786 417.9896 0.0167 -1.0000 -1.0000 1948981 1580599192.30 151.5365 60.0020 32.0000 1.9891 1.9895 417.9976 418.1075 0.0166 -1.0000 -1.0000 1949466 1580599192.40 151.5365 60.0020 32.0000 1.9883 1.9887 418.1535 418.2643 0.0166 -1.0000 -1.0000 1949528 1580599192.50 151.5365 60.0020 32.0000 1.9886 1.9890 418.2664 418.3770 0.0166 -1.0000 -1.0000 1949591 1580599192.60 151.5365 60.0020 32.0000 1.9885 1.9890 418.0704 418.1812 0.0165 -1.0000 -1.0000 1949669 1580599192.70 151.5365 60.0020 32.0000 1.9886 1.9891 417.9797 418.0896 0.0166 -1.0000 -1.0000 1949731 1580599192.80 151.5415 60.0020 32.0000 1.9892 1.9897 417.9494 418.0603 0.0167 -1.0000 -1.0000 1949794 1580599192.90 151.6158 60.0020 32.0000 1.9884 1.9888 418.0923 418.2027 0.0166 -1.0000 -1.0000 1949872 1580599193.00 151.6158 60.0020 32.0000 1.9881 1.9885 418.1641 418.2753 0.0168 -1.0000 -1.0000 1949934 1580599193.10 151.6158 60.0020 32.0000 1.9896 1.9900 418.0693 418.1817 0.0169 -1.0000 -1.0000 1950013 1580599193.20 151.6158 60.0020 32.0000 1.9899 1.9903 417.8499 417.9618 0.0168 -1.0000 -1.0000 1950075 1580599193.30 151.6158 60.0020 32.0000 1.9894 1.9898 417.9900 418.1008 0.0166 -1.0000 -1.0000 1950247 1580599193.40 151.5936 60.0020 32.0000 1.9889 1.9893 418.0203 418.1325 0.0169 -1.0000 -1.0000 1950309 1580599193.50 151.5221 60.0020 32.0000 1.9889 1.9894 418.1528 418.2642 0.0167 -1.0000 -1.0000 1950372 1580599193.60 151.5221 60.0020 32.0000 1.9888 1.9892 418.0286 418.1400 0.0167 -1.0000 -1.0000 1950450 1580599193.70 151.5221 60.0020 32.0000 1.9891 1.9896 417.9236 418.0348 0.0167 -1.0000 -1.0000 1950513 1580599193.80 151.5221 60.0020 32.0000 1.9892 1.9896 417.9471 418.0578 0.0166 -1.0000 -1.0000 1950747 1580599193.90 151.5221 60.0020 32.0000 1.9884 1.9889 418.1679 418.2787 0.0166 -1.0000 -1.0000 1950809 1580599194.00 151.4572 60.0020 32.0000 1.9889 1.9894 418.1260 418.2371 0.0167 -1.0000 -1.0000 1950872 1580599194.10 151.4572 60.0020 32.0000 1.9890 1.9894 418.0941 418.2044 0.0165 -1.0000 -1.0000 1950934 1580599194.20 151.4572 60.0020 32.0000 1.9899 1.9904 418.0029 418.1136 0.0167 -1.0000 -1.0000 1950997 1580599194.30 151.4572 60.0020 32.0000 1.9891 1.9895 417.9613 418.0726 0.0167 -1.0000 -1.0000 1951075 1580599194.40 151.4572 60.0020 32.0000 1.9890 1.9895 418.1126 418.2229 0.0166 -1.0000 -1.0000 1951138 1580599194.50 151.4423 60.0020 32.0000 1.9886 1.9891 418.1538 418.2651 0.0167 -1.0000 -1.0000 1951200 1580599194.60 151.4391 60.0020 32.0000 1.9887 1.9891 418.1194 418.2311 0.0168 -1.0000 -1.0000 1951278 1580599194.70 151.4391 60.0020 32.0000 1.9888 1.9893 418.0720 418.1829 0.0167 -1.0000 -1.0000 1951341 1580599194.80 151.4391 60.0020 32.0000 1.9905 1.9910 418.0045 418.1158 0.0167 -1.0000 -1.0000 1951403 1580599194.90 151.4391 60.0020 32.0000 1.9895 1.9900 417.9714 418.0826 0.0167 -1.0000 -1.0000 1952309 1580599195.00 151.4399 60.0020 32.0000 1.9889 1.9893 418.1444 418.2555 0.0167 -1.0000 -1.0000 1952372 1580599195.10 151.4592 60.0017 32.0000 1.9879 1.9883 418.1980 418.3099 0.0168 -1.0000 -1.0000 1952450 1580599195.20 151.4592 60.0017 32.0000 1.9892 1.9897 418.1394 418.2510 0.0167 -1.0000 -1.0000 1952513 1580599195.30 151.4592 60.0017 32.0000 1.9896 1.9900 417.9047 418.0158 0.0167 -1.0000 -1.0000 1952575 1580599195.40 151.4592 60.0017 32.0000 1.9900 1.9904 418.0025 418.1137 0.0168 -1.0000 -1.0000 1952638 1580599195.50 151.4592 60.0017 32.0000 1.9889 1.9894 418.0747 418.1872 0.0169 -1.0000 -1.0000 1952700 1580599195.60 151.4592 60.0017 32.0000 1.9891 1.9895 418.2115 418.3218 0.0166 -1.0000 -1.0000 1952794 1580599195.70 151.4371 60.0017 32.0000 1.9889 1.9894 418.2340 418.3452 0.0167 -1.0000 -1.0000 1952872 1580599195.80 151.4371 60.0017 32.0000 1.9891 1.9896 418.1523 418.2627 0.0166 -1.0000 -1.0000 1952934 1580599195.90 151.4371 60.0017 32.0000 1.9899 1.9904 417.9549 418.0668 0.0167 -1.0000 -1.0000 1952997 1580599196.00 151.4371 60.0017 32.0000 1.9900 1.9904 417.9528 418.0646 0.0168 -1.0000 -1.0000 1953060 1580599196.10 151.4371 60.0017 32.0000 1.9892 1.9897 418.1769 418.2887 0.0168 -1.0000 -1.0000 1953122 1580599196.20 151.4790 60.0017 32.0000 1.9890 1.9894 418.1301 418.2414 0.0166 -1.0000 -1.0000 1953200 1580599196.30 151.5340 60.0017 32.0000 1.9894 1.9898 418.1085 418.2186 0.0166 -1.0000 -1.0000 1953263 1580599196.40 151.5340 60.0017 32.0000 1.9895 1.9900 417.9894 418.1010 0.0167 -1.0000 -1.0000 1953388 1580599196.50 151.5340 60.0017 32.0000 1.9896 1.9900 418.0036 418.1141 0.0166 -1.0000 -1.0000 1953450 1580599196.60 151.5340 60.0017 32.0000 1.9890 1.9894 418.0284 418.1394 0.0167 -1.0000 -1.0000 1953528 1580599196.70 151.5340 60.0017 32.0000 1.9888 1.9892 418.1800 418.2898 0.0166 -1.0000 -1.0000 1953591 1580599196.80 151.5340 60.0017 32.0000 1.9888 1.9893 418.2049 418.3166 0.0168 -1.0000 -1.0000 1953653 1580599196.90 151.5340 60.0017 32.0000 1.9894 1.9898 418.0929 418.2039 0.0166 -1.0000 -1.0000 1953731 1580599197.00 151.5340 60.0017 32.0000 1.9891 1.9896 417.9523 418.0638 0.0167 -1.0000 -1.0000 1953778 1580599197.10 151.5340 60.0017 32.0000 1.9893 1.9898 417.9466 418.0578 0.0167 -1.0000 -1.0000 1953856 1580599197.20 151.5340 60.0017 32.0000 1.9891 1.9895 418.0615 418.1728 0.0167 -1.0000 -1.0000 1953919 1580599197.30 151.5544 60.0017 32.0000 1.9894 1.9899 418.0061 418.1160 0.0165 -1.0000 -1.0000 1953997 1580599197.40 151.5602 60.0017 32.0000 1.9893 1.9897 418.0246 418.1350 0.0166 -1.0000 -1.0000 1954075 1580599197.50 151.5602 60.0017 32.0000 1.9899 1.9903 417.8897 418.0008 0.0166 -1.0000 -1.0000 1954138 1580599197.60 151.5602 60.0017 32.0000 1.9888 1.9892 418.0339 418.1449 0.0166 -1.0000 -1.0000 1954200 1580599197.70 151.5602 60.0017 32.0000 1.9885 1.9890 418.1759 418.2867 0.0167 -1.0000 -1.0000 1954278 1580599197.80 151.5602 60.0017 32.0000 1.9886 1.9890 418.1336 418.2457 0.0168 -1.0000 -1.0000 1954341 1580599197.90 151.5097 60.0017 32.0000 1.9893 1.9897 418.0769 418.1871 0.0166 -1.0000 -1.0000 1955184 1580599198.00 151.5097 60.0017 32.0000 1.9897 1.9902 418.0074 418.1195 0.0168 -1.0000 -1.0000 1955263 1580599198.10 151.5097 60.0017 32.0000 1.9895 1.9900 417.9413 418.0526 0.0167 -1.0000 -1.0000 1955325 1580599198.20 151.5097 60.0017 32.0000 1.9898 1.9902 417.9644 418.0754 0.0167 -1.0000 -1.0000 1955388 1580599198.30 151.5097 60.0017 32.0000 1.9891 1.9896 418.0731 418.1838 0.0166 -1.0000 -1.0000 1955466 1580599198.40 151.3885 60.0017 32.0000 1.9889 1.9893 418.1115 418.2213 0.0164 -1.0000 -1.0000 1955528 1580599198.50 151.3885 60.0017 32.0000 1.9892 1.9896 417.8972 418.0082 0.0167 -1.0000 -1.0000 1955591 1580599198.60 151.3885 60.0017 32.0000 1.9905 1.9909 417.9757 418.0865 0.0167 -1.0000 -1.0000 1955653 1580599198.70 151.3885 60.0017 32.0000 1.9884 1.9888 417.9839 418.0959 0.0168 -1.0000 -1.0000 1955716 1580599198.80 151.3885 60.0017 32.0000 1.9887 1.9892 418.0878 418.1986 0.0167 -1.0000 -1.0000 1955778 1580599198.90 151.3885 60.0017 32.0000 1.9889 1.9893 418.1099 418.2218 0.0168 -1.0000 -1.0000 1955857 1580599199.00 151.4843 60.0017 32.0000 1.9896 1.9900 418.2414 418.3520 0.0166 -1.0000 -1.0000 1955919 1580599199.10 151.4843 60.0017 32.0000 1.9893 1.9897 418.0806 418.1913 0.0168 -1.0000 -1.0000 1955997 1580599199.20 151.4843 60.0017 32.0000 1.9890 1.9894 417.9025 418.0143 0.0167 -1.0000 -1.0000 1956059 1580599199.30 151.4843 60.0017 32.0000 1.9892 1.9896 417.8651 417.9758 0.0166 -1.0000 -1.0000 1956122 1580599199.40 151.4843 60.0017 32.0000 1.9891 1.9895 418.0797 418.1906 0.0167 -1.0000 -1.0000 1956184 1580599199.50 151.4568 60.0017 32.0000 1.9891 1.9895 418.0977 418.2083 0.0165 -1.0000 -1.0000 1956247 1580599199.60 151.4548 60.0017 32.0000 1.9894 1.9898 417.9154 418.0262 0.0167 -1.0000 -1.0000 1956309 1580599199.70 151.4548 60.0017 32.0000 1.9893 1.9897 417.9578 418.0694 0.0168 -1.0000 -1.0000 1956388 1580599199.80 151.4548 60.0017 32.0000 1.9891 1.9896 418.1103 418.2212 0.0166 -1.0000 -1.0000 1956450 1580599199.90 151.4548 60.0017 32.0000 1.9887 1.9891 418.2185 418.3298 0.0167 -1.0000 -1.0000 1956513 1580599200.00 151.4570 60.0017 32.0000 1.9889 1.9893 418.0398 418.1514 0.0168 -1.0000 -1.0000 1956747 1580599200.10 151.5306 60.0014 32.0000 1.9895 1.9899 418.0113 418.1228 0.0167 -1.0000 -1.0000 1956809 1580599200.20 151.5306 60.0014 32.0000 1.9892 1.9896 418.0494 418.1597 0.0165 -1.0000 -1.0000 1956872 1580599200.30 151.5306 60.0014 32.0000 1.9894 1.9898 417.9996 418.1101 0.0166 -1.0000 -1.0000 1956950 1580599200.40 151.5306 60.0014 32.0000 1.9881 1.9885 418.1106 418.2216 0.0167 -1.0000 -1.0000 1957013 1580599200.50 151.5306 60.0014 32.0000 1.9879 1.9883 418.1455 418.2555 0.0165 -1.0000 -1.0000 1957231 1580599200.60 151.5306 60.0014 32.0000 1.9889 1.9894 417.9412 418.0518 0.0166 -1.0000 -1.0000 1957309 1580599200.70 151.5306 60.0014 32.0000 1.9889 1.9894 417.9075 418.0195 0.0169 -1.0000 -1.0000 1957372 1580599200.80 151.4932 60.0014 32.0000 1.9892 1.9897 418.0136 418.1250 0.0167 -1.0000 -1.0000 1957434 1580599200.90 151.4932 60.0014 32.0000 1.9876 1.9881 418.1415 418.2514 0.0165 -1.0000 -1.0000 1957513 1580599201.00 151.4932 60.0014 32.0000 1.9885 1.9890 418.1407 418.2513 0.0166 -1.0000 -1.0000 1957731 1580599201.10 151.4932 60.0014 32.0000 1.9891 1.9895 417.9057 418.0166 0.0166 -1.0000 -1.0000 1957809 1580599201.20 151.4932 60.0014 32.0000 1.9893 1.9898 417.9532 418.0640 0.0167 -1.0000 -1.0000 1957872 1580599201.30 151.4839 60.0014 32.0000 1.9885 1.9889 418.0405 418.1517 0.0167 -1.0000 -1.0000 1957935 1580599201.40 151.4732 60.0014 32.0000 1.9882 1.9887 418.1491 418.2603 0.0167 -1.0000 -1.0000 1958013 1580599201.50 151.4732 60.0014 32.0000 1.9882 1.9886 418.1827 418.2931 0.0166 -1.0000 -1.0000 1958809 1580599201.60 151.4732 60.0014 32.0000 1.9893 1.9898 418.0200 418.1313 0.0167 -1.0000 -1.0000 1958888 1580599201.70 151.4732 60.0014 32.0000 1.9886 1.9891 418.0570 418.1676 0.0166 -1.0000 -1.0000 1958950 1580599201.80 151.4728 60.0014 32.0000 1.9879 1.9884 418.0417 418.1533 0.0167 -1.0000 -1.0000 1959013 1580599201.90 151.4536 60.0014 32.0000 1.9877 1.9881 418.1015 418.2124 0.0166 -1.0000 -1.0000 1959075 1580599202.00 151.4536 60.0014 32.0000 1.9892 1.9896 418.0628 418.1735 0.0167 -1.0000 -1.0000 1959153 1580599202.10 151.4536 60.0014 32.0000 1.9896 1.9900 417.8836 417.9943 0.0166 -1.0000 -1.0000 1959216 1580599202.20 151.4536 60.0014 32.0000 1.9902 1.9906 417.9275 418.0386 0.0167 -1.0000 -1.0000 1959278 1580599202.30 151.4536 60.0014 32.0000 1.9888 1.9893 417.9677 418.0784 0.0166 -1.0000 -1.0000 1959356 1580599202.40 151.4373 60.0014 32.0000 1.9884 1.9888 418.1412 418.2519 0.0167 -1.0000 -1.0000 1959419 1580599202.50 151.4373 60.0014 32.0000 1.9895 1.9900 418.1391 418.2503 0.0166 -1.0000 -1.0000 1959481 1580599202.60 151.4373 60.0014 32.0000 1.9891 1.9896 418.1198 418.2307 0.0167 -1.0000 -1.0000 1959559 1580599202.70 151.4373 60.0014 32.0000 1.9897 1.9902 417.9992 418.1100 0.0166 -1.0000 -1.0000 1959622 1580599202.80 151.4373 60.0014 32.0000 1.9895 1.9899 418.0850 418.1955 0.0166 -1.0000 -1.0000 1959684 1580599202.90 151.4416 60.0014 32.0000 1.9889 1.9893 418.1881 418.2990 0.0167 -1.0000 -1.0000 1959747 1580599203.00 151.5286 60.0014 32.0000 1.9894 1.9899 418.1400 418.2511 0.0167 -1.0000 -1.0000 1959825 1580599203.10 151.5286 60.0014 32.0000 1.9886 1.9890 418.2054 418.3174 0.0168 -1.0000 -1.0000 1959903 1580599203.20 151.5286 60.0014 32.0000 1.9889 1.9893 418.0065 418.1176 0.0167 -1.0000 -1.0000 1959966 1580599203.30 151.5286 60.0014 32.0000 1.9900 1.9905 417.9220 418.0332 0.0167 -1.0000 -1.0000 2000028 1580599203.40 151.5286 60.0014 32.0000 1.9895 1.9899 417.9331 418.0444 0.0167 -1.0000 -1.0000 2000106 1580599203.50 151.5286 60.0014 32.0000 1.9883 1.9888 418.0323 418.1440 0.0167 -1.0000 -1.0000 2000169 1580599203.60 151.5225 60.0014 32.0000 1.9882 1.9886 418.1980 418.3088 0.0166 -1.0000 -1.0000 2000388 1580599203.70 151.5215 60.0014 32.0000 1.9891 1.9895 418.1520 418.2631 0.0167 -1.0000 -1.0000 2000466 1580599203.80 151.5215 60.0014 32.0000 1.9897 1.9901 418.1133 418.2247 0.0167 -1.0000 -1.0000 2000528 1580599203.90 151.5215 60.0014 32.0000 1.9895 1.9900 418.0162 418.1271 0.0166 -1.0000 -1.0000 2000591 1580599204.00 151.5215 60.0014 32.0000 1.9886 1.9890 418.1145 418.2250 0.0166 -1.0000 -1.0000 2000669 1580599204.10 151.5215 60.0014 32.0000 1.9886 1.9891 418.1891 418.3005 0.0167 -1.0000 -1.0000 2000888 1580599204.20 151.5162 60.0014 32.0000 1.9879 1.9883 418.0624 418.1732 0.0166 -1.0000 -1.0000 2000950 1580599204.30 151.5162 60.0014 32.0000 1.9886 1.9890 418.0324 418.1437 0.0167 -1.0000 -1.0000 2001028 1580599204.40 151.5162 60.0014 32.0000 1.9893 1.9897 417.8604 417.9704 0.0165 -1.0000 -1.0000 2001091 1580599204.50 151.5162 60.0014 32.0000 1.9879 1.9883 418.0120 418.1219 0.0166 -1.0000 -1.0000 2001153 1580599204.60 151.5162 60.0014 32.0000 1.9883 1.9888 418.0859 418.1969 0.0167 -1.0000 -1.0000 2002247 1580599204.70 151.5478 60.0013 32.0000 1.9884 1.9888 418.2046 418.3162 0.0168 -1.0000 -1.0000 2002309 1580599204.80 151.5478 60.0013 32.0000 1.9889 1.9893 418.0281 418.1397 0.0167 -1.0000 -1.0000 2002372 1580599204.90 151.5478 60.0013 32.0000 1.9892 1.9896 417.9102 418.0215 0.0167 -1.0000 -1.0000 2002450 1580599205.00 151.5478 60.0013 32.0000 1.9892 1.9896 417.9826 418.0932 0.0166 -1.0000 -1.0000 2002513 1580599205.10 151.5478 60.0013 32.0000 1.9882 1.9887 418.2324 418.3439 0.0168 -1.0000 -1.0000 2002591 1580599205.20 151.5478 60.0013 32.0000 1.9882 1.9886 418.1509 418.2620 0.0166 -1.0000 -1.0000 2002653 1580599205.30 151.5398 60.0013 32.0000 1.9883 1.9887 418.0512 418.1610 0.0166 -1.0000 -1.0000 2002716 1580599205.40 151.5398 60.0013 32.0000 1.9896 1.9900 418.0228 418.1344 0.0167 -1.0000 -1.0000 2002778 1580599205.50 151.5398 60.0013 32.0000 1.9898 1.9902 418.0254 418.1365 0.0167 -1.0000 -1.0000 2002841 1580599205.60 151.5398 60.0013 32.0000 1.9892 1.9897 418.1890 418.3004 0.0167 -1.0000 -1.0000 2002903 1580599205.70 151.5398 60.0013 32.0000 1.9891 1.9895 418.1663 418.2777 0.0167 -1.0000 -1.0000 2002981 1580599205.80 151.4838 60.0013 32.0000 1.9898 1.9902 418.0370 418.1482 0.0167 -1.0000 -1.0000 2003044 1580599205.90 151.4838 60.0013 32.0000 1.9890 1.9895 417.9843 418.0959 0.0168 -1.0000 -1.0000 2003106 1580599206.00 151.4838 60.0013 32.0000 1.9881 1.9885 417.9765 418.0875 0.0166 -1.0000 -1.0000 2003184 1580599206.10 151.4838 60.0013 32.0000 1.9881 1.9885 418.1458 418.2565 0.0167 -1.0000 -1.0000 2003247 1580599206.20 151.4838 60.0013 32.0000 1.9885 1.9889 418.0963 418.2064 0.0165 -1.0000 -1.0000 2003309 1580599206.30 151.4869 60.0013 32.0000 1.9896 1.9900 417.9103 418.0209 0.0166 -1.0000 -1.0000 2003388 1580599206.40 151.4905 60.0013 32.0000 1.9897 1.9902 417.9434 418.0540 0.0166 -1.0000 -1.0000 2003450 1580599206.50 151.4905 60.0013 32.0000 1.9893 1.9897 418.0479 418.1593 0.0167 -1.0000 -1.0000 2003513 1580599206.60 151.4905 60.0013 32.0000 1.9888 1.9893 418.1746 418.2847 0.0166 -1.0000 -1.0000 2003575 1580599206.70 151.4905 60.0013 32.0000 1.9891 1.9895 418.2073 418.3180 0.0166 -1.0000 -1.0000 2003653 1580599206.80 151.4905 60.0013 32.0000 1.9896 1.9900 418.0684 418.1788 0.0166 -1.0000 -1.0000 2003716 1580599206.90 151.5671 60.0013 32.0000 1.9894 1.9898 418.0097 418.1207 0.0167 -1.0000 -1.0000 2003778 1580599207.00 151.5671 60.0013 32.0000 1.9893 1.9898 418.0247 418.1357 0.0167 -1.0000 -1.0000 2003841 1580599207.10 151.5671 60.0013 32.0000 1.9890 1.9895 418.1576 418.2687 0.0167 -1.0000 -1.0000 2003919 1580599207.20 151.5671 60.0013 32.0000 1.9888 1.9893 418.2535 418.3647 0.0167 -1.0000 -1.0000 2003981 1580599207.30 151.5671 60.0013 32.0000 1.9892 1.9896 418.0394 418.1502 0.0166 -1.0000 -1.0000 2004044 1580599207.40 151.5509 60.0013 32.0000 1.9895 1.9900 417.9606 418.0716 0.0167 -1.0000 -1.0000 2004122 1580599207.50 151.5492 60.0013 32.0000 1.9892 1.9896 418.0433 418.1539 0.0166 -1.0000 -1.0000 2004184 1580599207.60 151.5492 60.0013 32.0000 1.9889 1.9894 418.1866 418.2976 0.0167 -1.0000 -1.0000 2004247 1580599207.70 151.5492 60.0013 32.0000 1.9886 1.9890 418.2363 418.3469 0.0166 -1.0000 -1.0000 2004309 1580599207.80 151.5492 60.0013 32.0000 1.9882 1.9887 418.2222 418.3333 0.0166 -1.0000 -1.0000 2004372 1580599207.90 151.5492 60.0013 32.0000 1.9894 1.9898 418.1822 418.2935 0.0167 -1.0000 -1.0000 2004434 1580599208.00 151.5581 60.0013 32.0000 1.9902 1.9907 418.0462 418.1570 0.0167 -1.0000 -1.0000 2004513 1580599208.10 151.5581 60.0013 32.0000 1.9899 1.9903 418.0602 418.1721 0.0168 -1.0000 -1.0000 2004575 1580599208.20 151.5581 60.0013 32.0000 1.9888 1.9892 418.1622 418.2732 0.0166 -1.0000 -1.0000 2005013 1580599208.30 151.5581 60.0013 32.0000 1.9886 1.9890 418.1223 418.2331 0.0166 -1.0000 -1.0000 2005106 1580599208.40 151.5581 60.0013 32.0000 1.9882 1.9886 418.1295 418.2402 0.0166 -1.0000 -1.0000 2005169 1580599208.50 151.5474 60.0013 32.0000 1.9897 1.9902 417.9870 418.0971 0.0165 -1.0000 -1.0000 2005231 1580599208.60 151.5417 60.0013 32.0000 1.9891 1.9896 417.9448 418.0555 0.0167 -1.0000 -1.0000 2005309 1580599208.70 151.5417 60.0013 32.0000 1.9885 1.9890 417.9867 418.0986 0.0169 -1.0000 -1.0000 2006356 1580599208.80 151.5417 60.0013 32.0000 1.9883 1.9888 418.1679 418.2784 0.0165 -1.0000 -1.0000 2006419 1580599208.90 151.5417 60.0013 32.0000 1.9878 1.9882 418.1884 418.2989 0.0166 -1.0000 -1.0000 2006481 1580599209.00 151.5417 60.0013 32.0000 1.9888 1.9892 418.2152 418.3264 0.0167 -1.0000 -1.0000 2006544 1580599209.10 151.4868 60.0013 32.0000 1.9894 1.9899 418.0654 418.1763 0.0166 -1.0000 -1.0000 2006622 1580599209.20 151.4868 60.0013 32.0000 1.9891 1.9895 417.9691 418.0799 0.0166 -1.0000 -1.0000 2006684 1580599209.30 151.4868 60.0013 32.0000 1.9886 1.9891 418.0002 418.1113 0.0167 -1.0000 -1.0000 2006747 1580599209.40 151.4868 60.0013 32.0000 1.9886 1.9891 418.1723 418.2833 0.0166 -1.0000 -1.0000 2006825 1580599209.50 151.4868 60.0013 32.0000 1.9882 1.9886 418.1014 418.2116 0.0166 -1.0000 -1.0000 2006888 1580599209.60 151.4140 60.0018 32.0000 1.9893 1.9897 417.9995 418.1110 0.0168 -1.0000 -1.0000 2006950 1580599209.70 151.4140 60.0018 32.0000 1.9896 1.9901 417.8864 417.9976 0.0166 -1.0000 -1.0000 2007013 1580599209.80 151.4140 60.0018 32.0000 1.9889 1.9893 418.0573 418.1672 0.0165 -1.0000 -1.0000 2007341 1580599209.90 151.4140 60.0018 32.0000 1.9885 1.9890 418.1707 418.2820 0.0167 -1.0000 -1.0000 2007403 1580599210.00 151.4140 60.0018 32.0000 1.9883 1.9888 418.0785 418.1897 0.0167 -1.0000 -1.0000 2007481 1580599210.10 151.4140 60.0018 32.0000 1.9890 1.9894 418.1092 418.2197 0.0166 -1.0000 -1.0000 2007544 1580599210.20 151.4736 60.0018 32.0000 1.9889 1.9894 417.9896 418.1004 0.0166 -1.0000 -1.0000 2007606 1580599210.30 151.4736 60.0018 32.0000 1.9896 1.9900 418.0309 418.1413 0.0166 -1.0000 -1.0000 2007700 1580599210.40 151.4736 60.0018 32.0000 1.9881 1.9885 418.1570 418.2680 0.0167 -1.0000 -1.0000 2007763 1580599210.50 151.4736 60.0018 32.0000 1.9893 1.9897 418.1203 418.2317 0.0167 -1.0000 -1.0000 2007825 1580599210.60 151.4736 60.0018 32.0000 1.9881 1.9886 418.0338 418.1450 0.0167 -1.0000 -1.0000 2007888 1580599210.70 151.4736 60.0018 32.0000 1.9893 1.9897 418.0039 418.1152 0.0167 -1.0000 -1.0000 2007950 1580599210.80 151.4736 60.0018 32.0000 1.9885 1.9890 418.0925 418.2039 0.0167 -1.0000 -1.0000 2008013 1580599210.90 151.4736 60.0018 32.0000 1.9882 1.9887 418.1779 418.2885 0.0166 -1.0000 -1.0000 2008091 1580599211.00 151.4736 60.0018 32.0000 1.9888 1.9893 418.1270 418.2380 0.0166 -1.0000 -1.0000 2008153 1580599211.10 151.4736 60.0018 32.0000 1.9900 1.9904 418.1137 418.2244 0.0167 -1.0000 -1.0000 2008231 1580599211.20 151.4736 60.0018 32.0000 1.9893 1.9898 417.9448 418.0555 0.0165 -1.0000 -1.0000 2008294 1580599211.30 151.4736 60.0018 32.0000 1.9896 1.9901 418.0085 418.1185 0.0165 -1.0000 -1.0000 2008372 1580599211.40 151.4981 60.0018 32.0000 1.9890 1.9894 418.0658 418.1766 0.0167 -1.0000 -1.0000 2008466 1580599211.50 151.4981 60.0018 32.0000 1.9888 1.9892 418.1652 418.2762 0.0166 -1.0000 -1.0000 2008513 1580599211.60 151.4981 60.0018 32.0000 1.9895 1.9899 418.0393 418.1493 0.0166 -1.0000 -1.0000 2008575 1580599211.70 151.4981 60.0018 32.0000 1.9900 1.9904 417.9572 418.0680 0.0166 -1.0000 -1.0000 2008653 1580599211.80 151.4981 60.0018 32.0000 1.9888 1.9893 418.0884 418.1991 0.0167 -1.0000 -1.0000 2008716 1580599211.90 151.4981 60.0018 32.0000 1.9877 1.9882 418.2080 418.3205 0.0169 -1.0000 -1.0000 2008778 1580599212.00 151.5006 60.0018 32.0000 1.9881 1.9886 418.1078 418.2178 0.0166 -1.0000 -1.0000 2008856 1580599212.10 151.5006 60.0018 32.0000 1.9891 1.9895 417.9708 418.0813 0.0166 -1.0000 -1.0000 2008919 1580599212.20 151.5006 60.0018 32.0000 1.9898 1.9903 417.9689 418.0797 0.0167 -1.0000 -1.0000 2008981 1580599212.30 151.5006 60.0018 32.0000 1.9898 1.9903 417.9542 418.0654 0.0167 -1.0000 -1.0000 2009169 1580599212.40 151.5006 60.0018 32.0000 1.9885 1.9889 418.0475 418.1581 0.0165 -1.0000 -1.0000 2009231 1580599212.50 151.5619 60.0018 32.0000 1.9882 1.9886 418.1264 418.2378 0.0167 -1.0000 -1.0000 2009294 1580599212.60 151.5647 60.0018 32.0000 1.9885 1.9889 418.0090 418.1205 0.0167 -1.0000 -1.0000 2009356 1580599212.70 151.5647 60.0018 32.0000 1.9891 1.9895 417.9433 418.0545 0.0168 -1.0000 -1.0000 2009419 1580599212.80 151.5647 60.0018 32.0000 1.9896 1.9900 417.9216 418.0335 0.0168 -1.0000 -1.0000 2009653 1580599212.90 151.5647 60.0018 32.0000 1.9882 1.9887 418.0224 418.1342 0.0168 -1.0000 -1.0000 2009731 1580599213.00 151.5647 60.0018 32.0000 1.9885 1.9890 418.1200 418.2313 0.0166 -1.0000 -1.0000 2009794 1580599213.10 151.5704 60.0018 32.0000 1.9889 1.9893 418.0410 418.1522 0.0167 -1.0000 -1.0000 2009857 1580599213.20 151.5704 60.0018 32.0000 1.9890 1.9894 418.0097 418.1210 0.0167 -1.0000 -1.0000 2009919 1580599213.30 151.5704 60.0018 32.0000 1.9890 1.9895 417.9939 418.1047 0.0166 -1.0000 -1.0000 2009997 1580599213.40 151.5704 60.0018 32.0000 1.9882 1.9886 418.2283 418.3380 0.0164 -1.0000 -1.0000 2010231 1580599213.50 151.5704 60.0018 32.0000 1.9882 1.9886 418.2035 418.3144 0.0167 -1.0000 -1.0000 2010294 1580599213.60 151.5465 60.0018 32.0000 1.9886 1.9890 418.1901 418.3011 0.0166 -1.0000 -1.0000 2010356 1580599213.70 151.5369 60.0018 32.0000 1.9888 1.9893 417.9270 418.0369 0.0165 -1.0000 -1.0000 2010434 1580599213.80 151.5369 60.0018 32.0000 1.9887 1.9892 417.9351 418.0451 0.0165 -1.0000 -1.0000 2010497 1580599213.90 151.5369 60.0018 32.0000 1.9896 1.9900 417.9737 418.0837 0.0165 -1.0000 -1.0000 2010763 1580599214.00 151.5369 60.0018 32.0000 1.9883 1.9887 418.0413 418.1522 0.0167 -1.0000 -1.0000 2010841 1580599214.10 151.5369 60.0018 32.0000 1.9890 1.9894 418.0948 418.2058 0.0166 -1.0000 -1.0000 2010903 1580599214.20 151.4856 60.0018 32.0000 1.9899 1.9904 418.0379 418.1488 0.0167 -1.0000 -1.0000 2010966 1580599214.30 151.4856 60.0018 32.0000 1.9892 1.9896 417.9386 418.0498 0.0167 -1.0000 -1.0000 2011044 1580599214.40 151.4856 60.0018 32.0000 1.9890 1.9894 418.0126 418.1233 0.0166 -1.0000 -1.0000 2011138 1580599214.50 151.4856 60.0018 32.0000 1.9881 1.9886 418.1510 418.2610 0.0165 -1.0000 -1.0000 2011200 1580599214.60 151.4856 60.0018 32.0000 1.9883 1.9887 418.2468 418.3578 0.0167 -1.0000 -1.0000 2011263 1580599214.70 151.4856 60.0018 32.0000 1.9888 1.9893 418.0816 418.1933 0.0168 -1.0000 -1.0000 2011325 1580599214.80 151.4198 60.0018 32.0000 1.9902 1.9906 418.0309 418.1428 0.0167 -1.0000 -1.0000 2011403 1580599214.90 151.4198 60.0018 32.0000 1.9894 1.9898 418.0949 418.2044 0.0164 -1.0000 -1.0000 2011794 1580599215.00 151.4198 60.0018 32.0000 1.9888 1.9892 418.1645 418.2756 0.0167 -1.0000 -1.0000 2011857 1580599215.10 151.4198 60.0018 32.0000 1.9881 1.9885 418.2319 418.3431 0.0167 -1.0000 -1.0000 2011919 1580599215.20 151.4198 60.0018 32.0000 1.9882 1.9887 418.0210 418.1317 0.0166 -1.0000 -1.0000 2011981 1580599215.30 151.4528 60.0018 32.0000 1.9891 1.9896 417.9373 418.0477 0.0166 -1.0000 -1.0000 2012044 1580599215.40 151.4528 60.0018 32.0000 1.9895 1.9900 418.0698 418.1809 0.0166 -1.0000 -1.0000 2012950 1580599215.50 151.4528 60.0018 32.0000 1.9888 1.9893 418.2075 418.3176 0.0165 -1.0000 -1.0000 2013013 1580599215.60 151.4528 60.0018 32.0000 1.9886 1.9891 418.2094 418.3201 0.0166 -1.0000 -1.0000 2013075 1580599215.70 151.4528 60.0018 32.0000 1.9889 1.9894 418.1389 418.2497 0.0166 -1.0000 -1.0000 2013153 1580599215.80 151.4565 60.0018 32.0000 1.9901 1.9906 418.0649 418.1760 0.0167 -1.0000 -1.0000 2013216 1580599215.90 151.4751 60.0018 32.0000 1.9893 1.9898 417.9421 418.0536 0.0167 -1.0000 -1.0000 2013278 1580599216.00 151.4751 60.0018 32.0000 1.9888 1.9892 418.0168 418.1274 0.0166 -1.0000 -1.0000 2013341 1580599216.10 151.4751 60.0018 32.0000 1.9884 1.9888 418.2293 418.3400 0.0166 -1.0000 -1.0000 2013403 1580599216.20 151.4751 60.0018 32.0000 1.9885 1.9890 418.1901 418.3016 0.0167 -1.0000 -1.0000 2013466 1580599216.30 151.4751 60.0018 32.0000 1.9884 1.9889 418.0728 418.1836 0.0166 -1.0000 -1.0000 2013544 1580599216.40 151.4882 60.0018 32.0000 1.9896 1.9900 417.9666 418.0772 0.0166 -1.0000 -1.0000 2013606 1580599216.50 151.4882 60.0018 32.0000 1.9891 1.9895 418.1331 418.2441 0.0166 -1.0000 -1.0000 2013669 1580599216.60 151.4882 60.0018 32.0000 1.9885 1.9889 418.1741 418.2842 0.0166 -1.0000 -1.0000 2013747 1580599216.70 151.4882 60.0018 32.0000 1.9887 1.9891 418.2249 418.3346 0.0165 -1.0000 -1.0000 2013809 1580599216.80 151.4882 60.0018 32.0000 1.9896 1.9900 418.0140 418.1252 0.0167 -1.0000 -1.0000 2013872 1580599216.90 151.5869 60.0018 32.0000 1.9894 1.9899 418.0472 418.1586 0.0168 -1.0000 -1.0000 2013934 1580599217.00 151.5869 60.0018 32.0000 1.9893 1.9897 417.9540 418.0661 0.0168 -1.0000 -1.0000 2013997 1580599217.10 151.5869 60.0018 32.0000 1.9890 1.9894 418.0355 418.1462 0.0166 -1.0000 -1.0000 2014075 1580599217.20 151.5869 60.0018 32.0000 1.9880 1.9884 418.1888 418.2990 0.0165 -1.0000 -1.0000 2014138 1580599217.30 151.5869 60.0018 32.0000 1.9888 1.9893 418.2274 418.3384 0.0167 -1.0000 -1.0000 2014200 1580599217.40 151.5869 60.0018 32.0000 1.9891 1.9895 418.1781 418.2902 0.0168 -1.0000 -1.0000 2014278 1580599217.50 151.5688 60.0018 32.0000 1.9900 1.9905 417.9183 418.0300 0.0168 -1.0000 -1.0000 2014341 1580599217.60 151.5688 60.0018 32.0000 1.9888 1.9892 417.9630 418.0735 0.0166 -1.0000 -1.0000 2014403 1580599217.70 151.5688 60.0018 32.0000 1.9888 1.9893 418.1540 418.2648 0.0166 -1.0000 -1.0000 2014466 1580599217.80 151.5688 60.0018 32.0000 1.9880 1.9884 418.0473 418.1589 0.0168 -1.0000 -1.0000 2014528 1580599217.90 151.5688 60.0018 32.0000 1.9890 1.9895 418.0239 418.1346 0.0166 -1.0000 -1.0000 2014591 1580599218.00 151.5522 60.0018 32.0000 1.9892 1.9896 418.0125 418.1232 0.0166 -1.0000 -1.0000 2015091 1580599218.10 151.5167 60.0018 32.0000 1.9895 1.9899 417.9863 418.0960 0.0164 -1.0000 -1.0000 2015153 1580599218.20 151.5167 60.0018 32.0000 1.9884 1.9889 418.1099 418.2199 0.0165 -1.0000 -1.0000 2015216 1580599218.30 151.5167 60.0018 32.0000 1.9892 1.9896 418.1940 418.3046 0.0166 -1.0000 -1.0000 2015294 1580599218.40 151.5167 60.0018 32.0000 1.9884 1.9889 418.2117 418.3215 0.0164 -1.0000 -1.0000 2015357 1580599218.50 151.5167 60.0018 32.0000 1.9888 1.9893 418.0080 418.1190 0.0167 -1.0000 -1.0000 2015419 1580599218.60 151.5167 60.0018 32.0000 1.9890 1.9894 418.1017 418.2124 0.0166 -1.0000 -1.0000 2015497 1580599218.70 151.4578 60.0018 32.0000 1.9880 1.9884 418.1696 418.2801 0.0165 -1.0000 -1.0000 2015560 1580599218.80 151.4578 60.0018 32.0000 1.9885 1.9889 418.1483 418.2588 0.0166 -1.0000 -1.0000 2015622 1580599218.90 151.4578 60.0018 32.0000 1.9894 1.9898 418.0354 418.1449 0.0165 -1.0000 -1.0000 2015700 1580599219.00 151.4578 60.0018 32.0000 1.9901 1.9906 418.0089 418.1194 0.0166 -1.0000 -1.0000 2015763 1580599219.10 151.4578 60.0018 32.0000 1.9886 1.9890 418.0696 418.1804 0.0167 -1.0000 -1.0000 2015825 1580599219.20 151.4709 60.0018 32.0000 1.9887 1.9892 418.0796 418.1916 0.0167 -1.0000 -1.0000 2015888 1580599219.30 151.4709 60.0018 32.0000 1.9886 1.9891 418.1438 418.2543 0.0167 -1.0000 -1.0000 2015950 1580599219.40 151.4709 60.0018 32.0000 1.9885 1.9890 418.3558 418.4670 0.0167 -1.0000 -1.0000 2016028 1580599219.50 151.4709 60.0018 32.0000 1.9892 1.9897 418.1151 418.2268 0.0167 -1.0000 -1.0000 2016497 1580599219.60 151.4709 60.0018 32.0000 1.9900 1.9905 417.9935 418.1044 0.0166 -1.0000 -1.0000 2016559 1580599219.70 151.4689 60.0018 32.0000 1.9887 1.9892 418.1653 418.2763 0.0167 -1.0000 -1.0000 2016638 1580599219.80 151.4567 60.0016 32.0000 1.9885 1.9889 418.2264 418.3367 0.0165 -1.0000 -1.0000 2016700 1580599219.90 151.4567 60.0016 32.0000 1.9884 1.9888 418.2656 418.3763 0.0167 -1.0000 -1.0000 2016763 1580599220.00 151.4567 60.0016 32.0000 1.9894 1.9898 418.1477 418.2593 0.0167 -1.0000 -1.0000 2017013 1580599220.10 151.4567 60.0016 32.0000 1.9897 1.9901 417.9499 418.0612 0.0167 -1.0000 -1.0000 2017075 1580599220.20 151.4567 60.0016 32.0000 1.9893 1.9898 418.0335 418.1440 0.0166 -1.0000 -1.0000 2017138 1580599220.30 151.4567 60.0016 32.0000 1.9889 1.9894 418.0900 418.2015 0.0167 -1.0000 -1.0000 2017200 1580599220.40 151.4796 60.0016 32.0000 1.9886 1.9890 418.1618 418.2725 0.0166 -1.0000 -1.0000 2017263 1580599220.50 151.4823 60.0016 32.0000 1.9889 1.9893 418.1392 418.2492 0.0165 -1.0000 -1.0000 2017403 1580599220.60 151.4823 60.0016 32.0000 1.9892 1.9897 417.9902 418.1009 0.0166 -1.0000 -1.0000 2017466 1580599220.70 151.4823 60.0016 32.0000 1.9886 1.9891 417.8959 418.0065 0.0166 -1.0000 -1.0000 2017528 1580599220.80 151.4823 60.0016 32.0000 1.9888 1.9892 418.0725 418.1831 0.0166 -1.0000 -1.0000 2017591 1580599220.90 151.4823 60.0016 32.0000 1.9877 1.9881 418.1884 418.2981 0.0165 -1.0000 -1.0000 2017669 1580599221.00 151.4854 60.0016 32.0000 1.9898 1.9902 418.2330 418.3428 0.0164 -1.0000 -1.0000 2017731 1580599221.10 151.4854 60.0016 32.0000 1.9885 1.9890 418.0595 418.1702 0.0167 -1.0000 -1.0000 2017919 1580599221.20 151.4854 60.0016 32.0000 1.9887 1.9891 417.9585 418.0687 0.0166 -1.0000 -1.0000 2017981 1580599221.30 151.4854 60.0016 32.0000 1.9891 1.9895 417.9607 418.0714 0.0166 -1.0000 -1.0000 2018044 1580599221.40 151.4854 60.0016 32.0000 1.9887 1.9892 418.0374 418.1469 0.0165 -1.0000 -1.0000 2018122 1580599221.50 151.5091 60.0016 32.0000 1.9881 1.9885 418.1068 418.2180 0.0167 -1.0000 -1.0000 2018184 1580599221.60 151.5188 60.0016 32.0000 1.9877 1.9881 418.1964 418.3076 0.0167 -1.0000 -1.0000 2018544 1580599221.70 151.5188 60.0016 32.0000 1.9883 1.9888 418.2128 418.3235 0.0166 -1.0000 -1.0000 2018606 1580599221.80 151.5188 60.0016 32.0000 1.9884 1.9889 418.0425 418.1542 0.0168 -1.0000 -1.0000 2018669 1580599221.90 151.5188 60.0016 32.0000 1.9887 1.9891 418.1054 418.2174 0.0168 -1.0000 -1.0000 2018731 1580599222.00 151.5188 60.0016 32.0000 1.9887 1.9891 418.1737 418.2848 0.0166 -1.0000 -1.0000 2018809 1580599222.10 151.4818 60.0016 32.0000 1.9884 1.9888 418.2703 418.3813 0.0167 -1.0000 -1.0000 2019153 1580599222.20 151.4818 60.0016 32.0000 1.9882 1.9886 418.1285 418.2397 0.0166 -1.0000 -1.0000 2019216 1580599222.30 151.4818 60.0016 32.0000 1.9888 1.9892 417.9735 418.0838 0.0166 -1.0000 -1.0000 2019294 1580599222.40 151.4818 60.0016 32.0000 1.9884 1.9888 417.8985 418.0093 0.0166 -1.0000 -1.0000 2019357 1580599222.50 151.4818 60.0016 32.0000 1.9886 1.9890 417.9600 418.0697 0.0165 -1.0000 -1.0000 2019419 1580599222.60 151.4859 60.0016 32.0000 1.9886 1.9890 418.0355 418.1462 0.0166 -1.0000 -1.0000 2020060 1580599222.70 151.4862 60.0016 32.0000 1.9881 1.9885 418.2636 418.3747 0.0167 -1.0000 -1.0000 2020122 1580599222.80 151.4862 60.0016 32.0000 1.9898 1.9903 418.0205 418.1312 0.0166 -1.0000 -1.0000 2020184 1580599222.90 151.4862 60.0016 32.0000 1.9894 1.9899 417.9031 418.0138 0.0166 -1.0000 -1.0000 2020263 1580599223.00 151.4862 60.0016 32.0000 1.9890 1.9895 418.0464 418.1567 0.0166 -1.0000 -1.0000 2020325 1580599223.10 151.4841 60.0016 32.0000 1.9888 1.9893 418.2304 418.3415 0.0167 -1.0000 -1.0000 2020403 1580599223.20 151.4581 60.0016 32.0000 1.9889 1.9893 418.1334 418.2438 0.0165 -1.0000 -1.0000 2020466 1580599223.30 151.4581 60.0016 32.0000 1.9897 1.9902 417.9913 418.1017 0.0166 -1.0000 -1.0000 2020528 1580599223.40 151.4581 60.0016 32.0000 1.9893 1.9898 417.9334 418.0441 0.0166 -1.0000 -1.0000 2020591 1580599223.50 151.4581 60.0016 32.0000 1.9880 1.9884 418.0691 418.1797 0.0167 -1.0000 -1.0000 2020669 1580599223.60 151.4581 60.0016 32.0000 1.9887 1.9892 418.2224 418.3329 0.0166 -1.0000 -1.0000 2020731 1580599223.70 151.4727 60.0016 32.0000 1.9879 1.9884 418.2442 418.3558 0.0167 -1.0000 -1.0000 2020810 1580599223.80 151.4727 60.0016 32.0000 1.9897 1.9901 418.0390 418.1500 0.0166 -1.0000 -1.0000 2020872 1580599223.90 151.4727 60.0016 32.0000 1.9898 1.9902 417.9899 418.1007 0.0166 -1.0000 -1.0000 2020934 1580599224.00 151.4727 60.0016 32.0000 1.9897 1.9901 417.9506 418.0610 0.0166 -1.0000 -1.0000 2020997 1580599224.10 151.4727 60.0016 32.0000 1.9891 1.9896 418.0057 418.1156 0.0165 -1.0000 -1.0000 2021060 1580599224.20 151.4532 60.0016 32.0000 1.9888 1.9893 418.1042 418.2145 0.0165 -1.0000 -1.0000 2021122 1580599224.30 151.4384 60.0016 32.0000 1.9892 1.9896 418.1961 418.3071 0.0167 -1.0000 -1.0000 2021200 1580599224.40 151.4384 60.0016 32.0000 1.9899 1.9904 418.0621 418.1732 0.0166 -1.0000 -1.0000 2021294 1580599224.50 151.4384 60.0016 32.0000 1.9892 1.9896 417.9541 418.0641 0.0165 -1.0000 -1.0000 2021357 1580599224.60 151.4384 60.0016 32.0000 1.9892 1.9896 418.1266 418.2371 0.0167 -1.0000 -1.0000 2021419 1580599224.70 151.5006 60.0019 32.0000 1.9885 1.9890 418.2129 418.3245 0.0167 -1.0000 -1.0000 2021560 1580599224.80 151.5392 60.0019 32.0000 1.9886 1.9890 418.2650 418.3747 0.0165 -1.0000 -1.0000 2021622 1580599224.90 151.5392 60.0019 32.0000 1.9896 1.9901 418.1639 418.2749 0.0166 -1.0000 -1.0000 2021684 1580599225.00 151.5392 60.0019 32.0000 1.9901 1.9905 418.0817 418.1926 0.0167 -1.0000 -1.0000 2021747 1580599225.10 151.5392 60.0019 32.0000 1.9895 1.9899 417.9660 418.0773 0.0167 -1.0000 -1.0000 2021825 1580599225.20 151.5392 60.0019 32.0000 1.9887 1.9891 418.0169 418.1273 0.0166 -1.0000 -1.0000 2022684 1580599225.30 151.5469 60.0019 32.0000 1.9888 1.9893 418.1265 418.2367 0.0166 -1.0000 -1.0000 2022763 1580599225.40 151.5625 60.0019 32.0000 1.9893 1.9898 417.9894 418.1010 0.0167 -1.0000 -1.0000 2022825 1580599225.50 151.5625 60.0019 32.0000 1.9893 1.9897 417.8917 418.0026 0.0166 -1.0000 -1.0000 2022888 1580599225.60 151.5625 60.0019 32.0000 1.9894 1.9898 417.9861 418.0961 0.0165 -1.0000 -1.0000 2022950 1580599225.70 151.5625 60.0019 32.0000 1.9890 1.9894 418.0607 418.1715 0.0167 -1.0000 -1.0000 2023028 1580599225.80 151.5625 60.0019 32.0000 1.9887 1.9891 418.2169 418.3280 0.0167 -1.0000 -1.0000 2023091 1580599225.90 151.5189 60.0019 32.0000 1.9888 1.9892 418.2245 418.3348 0.0166 -1.0000 -1.0000 2023153 1580599226.00 151.5189 60.0019 32.0000 1.9899 1.9904 417.9976 418.1087 0.0167 -1.0000 -1.0000 2023231 1580599226.10 151.5189 60.0019 32.0000 1.9888 1.9892 417.9650 418.0753 0.0165 -1.0000 -1.0000 2023294 1580599226.20 151.5189 60.0019 32.0000 1.9886 1.9890 418.1442 418.2546 0.0166 -1.0000 -1.0000 2023357 1580599226.30 151.5189 60.0019 32.0000 1.9882 1.9886 418.2173 418.3284 0.0166 -1.0000 -1.0000 2023434 1580599226.40 151.5189 60.0019 32.0000 1.9883 1.9887 418.0853 418.1961 0.0167 -1.0000 -1.0000 2023497 1580599226.50 151.4373 60.0019 32.0000 1.9888 1.9892 417.8956 418.0063 0.0166 -1.0000 -1.0000 2023560 1580599226.60 151.4373 60.0019 32.0000 1.9894 1.9899 417.9569 418.0667 0.0165 -1.0000 -1.0000 2023622 1580599226.70 151.4373 60.0019 32.0000 1.9888 1.9893 418.0978 418.2085 0.0166 -1.0000 -1.0000 2023747 1580599226.80 151.4698 60.0019 32.0000 1.9882 1.9886 418.1339 418.2445 0.0166 -1.0000 -1.0000 2023810 1580599226.90 151.4698 60.0019 32.0000 1.9882 1.9886 418.1829 418.2938 0.0166 -1.0000 -1.0000 2023888 1580599227.00 151.4698 60.0019 32.0000 1.9893 1.9897 418.0626 418.1731 0.0166 -1.0000 -1.0000 2023950 1580599227.10 151.4698 60.0019 32.0000 1.9896 1.9900 417.9923 418.1045 0.0168 -1.0000 -1.0000 2024028 1580599227.20 151.4698 60.0019 32.0000 1.9891 1.9895 418.0430 418.1539 0.0165 -1.0000 -1.0000 2024091 1580599227.30 151.4698 60.0019 32.0000 1.9887 1.9891 418.0416 418.1509 0.0164 -1.0000 -1.0000 2024153 1580599227.40 151.4698 60.0019 32.0000 1.9883 1.9887 418.1683 418.2789 0.0166 -1.0000 -1.0000 2024216 1580599227.50 151.4698 60.0019 32.0000 1.9877 1.9881 418.1254 418.2367 0.0168 -1.0000 -1.0000 2024278 1580599227.60 151.4698 60.0019 32.0000 1.9898 1.9902 417.9659 418.0771 0.0166 -1.0000 -1.0000 2024356 1580599227.70 151.4192 60.0019 32.0000 1.9894 1.9898 417.9565 418.0670 0.0166 -1.0000 -1.0000 2024419 1580599227.80 151.4192 60.0019 32.0000 1.9889 1.9893 418.0516 418.1618 0.0166 -1.0000 -1.0000 2024653 1580599227.90 151.4192 60.0019 32.0000 1.9884 1.9888 418.2034 418.3140 0.0165 -1.0000 -1.0000 2024716 1580599228.00 151.4192 60.0019 32.0000 1.9888 1.9892 418.1501 418.2614 0.0167 -1.0000 -1.0000 2024794 1580599228.10 151.4192 60.0019 32.0000 1.9891 1.9895 418.0017 418.1126 0.0166 -1.0000 -1.0000 2024856 1580599228.20 151.5017 60.0019 32.0000 1.9895 1.9899 417.9958 418.1070 0.0168 -1.0000 -1.0000 2024919 1580599228.30 151.5028 60.0019 32.0000 1.9887 1.9891 418.1577 418.2683 0.0166 -1.0000 -1.0000 2025200 1580599228.40 151.5028 60.0019 32.0000 1.9885 1.9889 418.1961 418.3076 0.0168 -1.0000 -1.0000 2025263 1580599228.50 151.5028 60.0019 32.0000 1.9879 1.9883 418.1864 418.2974 0.0166 -1.0000 -1.0000 2025325 1580599228.60 151.5028 60.0019 32.0000 1.9893 1.9898 417.9930 418.1035 0.0166 -1.0000 -1.0000 2025403 1580599228.70 151.5028 60.0019 32.0000 1.9887 1.9891 418.0545 418.1655 0.0167 -1.0000 -1.0000 2025466 1580599228.80 151.5592 60.0019 32.0000 1.9884 1.9889 418.1235 418.2349 0.0167 -1.0000 -1.0000 2025528 1580599228.90 151.5592 60.0019 32.0000 1.9880 1.9884 418.1729 418.2835 0.0166 -1.0000 -1.0000 2025622 1580599229.00 151.5592 60.0019 32.0000 1.9889 1.9893 418.1539 418.2640 0.0165 -1.0000 -1.0000 2025684 1580599229.10 151.5592 60.0019 32.0000 1.9897 1.9901 417.9731 418.0831 0.0165 -1.0000 -1.0000 2025763 1580599229.20 151.5592 60.0019 32.0000 1.9897 1.9901 417.8626 417.9733 0.0167 -1.0000 -1.0000 2025810 1580599229.30 151.5562 60.0019 32.0000 1.9891 1.9896 418.0996 418.2114 0.0167 -1.0000 -1.0000 2025888 1580599229.40 151.5376 60.0019 32.0000 1.9883 1.9887 418.1912 418.3018 0.0166 -1.0000 -1.0000 2025950 1580599229.50 151.5376 60.0019 32.0000 1.9884 1.9888 418.2200 418.3308 0.0166 -1.0000 -1.0000 2026013 1580599229.60 151.5376 60.0019 32.0000 1.9893 1.9898 418.0212 418.1319 0.0166 -1.0000 -1.0000 2026091 1580599229.70 151.5376 60.0019 32.0000 1.9888 1.9893 417.9284 418.0384 0.0165 -1.0000 -1.0000 2026153 1580599229.80 151.5376 60.0019 32.0000 1.9888 1.9892 418.1313 418.2416 0.0166 -1.0000 -1.0000 2027044 1580599229.90 151.5321 60.0015 32.0000 1.9881 1.9886 418.1570 418.2673 0.0166 -1.0000 -1.0000 2027106 1580599230.00 151.5321 60.0015 32.0000 1.9890 1.9894 418.1524 418.2625 0.0165 -1.0000 -1.0000 2027184 1580599230.10 151.5321 60.0015 32.0000 1.9886 1.9890 417.9921 418.1018 0.0165 -1.0000 -1.0000 2027247 1580599230.20 151.5321 60.0015 32.0000 1.9887 1.9892 417.9956 418.1059 0.0166 -1.0000 -1.0000 2027310 1580599230.30 151.5321 60.0015 32.0000 1.9883 1.9887 418.0102 418.1219 0.0168 -1.0000 -1.0000 2027388 1580599230.40 151.5321 60.0015 32.0000 1.9877 1.9882 418.1471 418.2577 0.0166 -1.0000 -1.0000 2027450 1580599230.50 151.5307 60.0015 32.0000 1.9880 1.9885 418.2504 418.3618 0.0167 -1.0000 -1.0000 2027513 1580599230.60 151.5290 60.0015 32.0000 1.9893 1.9897 418.0877 418.1984 0.0166 -1.0000 -1.0000 2027591 1580599230.70 151.5290 60.0015 32.0000 1.9898 1.9902 417.9712 418.0812 0.0166 -1.0000 -1.0000 2027653 1580599230.80 151.5290 60.0015 32.0000 1.9903 1.9907 417.9048 418.0157 0.0166 -1.0000 -1.0000 2027716 1580599230.90 151.5290 60.0015 32.0000 1.9889 1.9893 418.1250 418.2356 0.0166 -1.0000 -1.0000 2027778 1580599231.00 151.5290 60.0015 32.0000 1.9883 1.9888 418.0885 418.1985 0.0165 -1.0000 -1.0000 2027841 1580599231.10 151.4710 60.0015 32.0000 1.9888 1.9893 418.0464 418.1571 0.0166 -1.0000 -1.0000 2027919 1580599231.20 151.4710 60.0015 32.0000 1.9892 1.9896 417.9263 418.0372 0.0166 -1.0000 -1.0000 2027981 1580599231.30 151.4710 60.0015 32.0000 1.9889 1.9894 417.9457 418.0564 0.0166 -1.0000 -1.0000 2028044 1580599231.40 151.4710 60.0015 32.0000 1.9884 1.9888 418.0977 418.2082 0.0166 -1.0000 -1.0000 2028122 1580599231.50 151.4710 60.0015 32.0000 1.9888 1.9893 418.2118 418.3226 0.0166 -1.0000 -1.0000 2028169 1580599231.60 151.4710 60.0015 32.0000 1.9886 1.9890 418.0851 418.1955 0.0166 -1.0000 -1.0000 2028231 1580599231.70 151.4710 60.0015 32.0000 1.9898 1.9903 417.9415 418.0519 0.0166 -1.0000 -1.0000 2028309 1580599231.80 151.4710 60.0015 32.0000 1.9900 1.9904 417.9303 418.0414 0.0167 -1.0000 -1.0000 2028372 1580599231.90 151.4710 60.0015 32.0000 1.9897 1.9901 417.9281 418.0394 0.0167 -1.0000 -1.0000 2029044 1580599232.00 151.4710 60.0015 32.0000 1.9894 1.9899 418.0983 418.2090 0.0166 -1.0000 -1.0000 2029122 1580599232.10 151.4710 60.0015 32.0000 1.9887 1.9891 418.0889 418.1996 0.0167 -1.0000 -1.0000 2029200 1580599232.20 151.4897 60.0015 32.0000 1.9892 1.9896 418.0885 418.1995 0.0167 -1.0000 -1.0000 2029263 1580599232.30 151.4897 60.0015 32.0000 1.9898 1.9903 418.0239 418.1348 0.0166 -1.0000 -1.0000 2029341 1580599232.40 151.4897 60.0015 32.0000 1.9887 1.9891 418.1341 418.2446 0.0166 -1.0000 -1.0000 2029403 1580599232.50 151.4897 60.0015 32.0000 1.9882 1.9886 418.1468 418.2575 0.0166 -1.0000 -1.0000 2029466 1580599232.60 151.4897 60.0015 32.0000 1.9881 1.9885 418.1907 418.3009 0.0166 -1.0000 -1.0000 2029528 1580599232.70 151.4897 60.0015 32.0000 1.9889 1.9893 418.0863 418.1974 0.0167 -1.0000 -1.0000 2029606 1580599232.80 151.5101 60.0015 32.0000 1.9896 1.9900 417.9674 418.0774 0.0165 -1.0000 -1.0000 2029669 1580599232.90 151.5101 60.0015 32.0000 1.9890 1.9894 417.9889 418.0992 0.0166 -1.0000 -1.0000 2029763 1580599233.00 151.5101 60.0015 32.0000 1.9890 1.9894 418.0811 418.1919 0.0166 -1.0000 -1.0000 2029825 1580599233.10 151.5101 60.0015 32.0000 1.9888 1.9892 418.1749 418.2851 0.0165 -1.0000 -1.0000 2029903 1580599233.20 151.5101 60.0015 32.0000 1.9891 1.9896 418.0365 418.1472 0.0167 -1.0000 -1.0000 2029966 1580599233.30 151.5166 60.0015 32.0000 1.9899 1.9904 418.0301 418.1410 0.0166 -1.0000 -1.0000 2030028 1580599233.40 151.5269 60.0015 32.0000 1.9888 1.9893 418.0145 418.1242 0.0165 -1.0000 -1.0000 2030278 1580599233.50 151.5269 60.0015 32.0000 1.9882 1.9887 418.0786 418.1903 0.0167 -1.0000 -1.0000 2030341 1580599233.60 151.5269 60.0015 32.0000 1.9884 1.9888 418.2516 418.3628 0.0167 -1.0000 -1.0000 2030403 1580599233.70 151.5269 60.0015 32.0000 1.9890 1.9894 418.1703 418.2813 0.0167 -1.0000 -1.0000 2030481 1580599233.80 151.5269 60.0015 32.0000 1.9892 1.9896 418.0187 418.1295 0.0166 -1.0000 -1.0000 2030544 1580599233.90 151.5453 60.0015 32.0000 1.9884 1.9888 418.0049 418.1157 0.0166 -1.0000 -1.0000 2030778 1580599234.00 151.5453 60.0015 32.0000 1.9885 1.9890 418.0655 418.1766 0.0167 -1.0000 -1.0000 2030856 1580599234.10 151.5453 60.0015 32.0000 1.9883 1.9887 418.1692 418.2798 0.0166 -1.0000 -1.0000 2030919 1580599234.20 151.5453 60.0015 32.0000 1.9879 1.9883 418.1922 418.3021 0.0165 -1.0000 -1.0000 2030981 1580599234.30 151.5453 60.0015 32.0000 1.9886 1.9890 418.0139 418.1247 0.0167 -1.0000 -1.0000 2031044 1580599234.40 151.5220 60.0015 32.0000 1.9888 1.9893 417.9125 418.0239 0.0167 -1.0000 -1.0000 2031122 1580599234.50 151.4819 60.0015 32.0000 1.9883 1.9887 418.0971 418.2077 0.0166 -1.0000 -1.0000 2031294 1580599234.60 151.4819 60.0015 32.0000 1.9886 1.9890 418.2235 418.3336 0.0165 -1.0000 -1.0000 2031357 1580599234.70 151.4819 60.0015 32.0000 1.9884 1.9889 418.2362 418.3474 0.0167 -1.0000 -1.0000 2031419 1580599234.80 151.4819 60.0015 32.0000 1.9889 1.9894 418.0058 418.1165 0.0166 -1.0000 -1.0000 2031481 1580599234.90 151.4819 60.0015 32.0000 1.9891 1.9896 417.9663 418.0763 0.0165 -1.0000 -1.0000 2031560 1580599235.00 151.5306 60.0017 32.0000 1.9894 1.9899 417.9332 418.0440 0.0166 -1.0000 -1.0000 2031778 1580599235.10 151.5306 60.0017 32.0000 1.9896 1.9901 417.9784 418.0893 0.0167 -1.0000 -1.0000 2031857 1580599235.20 151.5306 60.0017 32.0000 1.9890 1.9894 418.0731 418.1827 0.0165 -1.0000 -1.0000 2031919 1580599235.30 151.5306 60.0017 32.0000 1.9881 1.9885 418.2702 418.3808 0.0165 -1.0000 -1.0000 2031997 1580599235.40 151.5306 60.0017 32.0000 1.9886 1.9891 418.0943 418.2042 0.0165 -1.0000 -1.0000 2032060 1580599235.50 151.4504 60.0017 32.0000 1.9894 1.9898 417.9180 418.0285 0.0166 -1.0000 -1.0000 2032966 1580599235.60 151.4504 60.0017 32.0000 1.9891 1.9895 418.1272 418.2382 0.0167 -1.0000 -1.0000 2033028 1580599235.70 151.4504 60.0017 32.0000 1.9883 1.9887 418.1740 418.2845 0.0165 -1.0000 -1.0000 2033091 1580599235.80 151.4504 60.0017 32.0000 1.9884 1.9888 418.1824 418.2933 0.0167 -1.0000 -1.0000 2033169 1580599235.90 151.4504 60.0017 32.0000 1.9893 1.9898 418.0560 418.1675 0.0166 -1.0000 -1.0000 2033231 1580599236.00 151.4471 60.0017 32.0000 1.9891 1.9895 418.0158 418.1257 0.0165 -1.0000 -1.0000 2033309 1580599236.10 151.4377 60.0017 32.0000 1.9897 1.9901 417.9460 418.0559 0.0165 -1.0000 -1.0000 2033372 1580599236.20 151.4377 60.0017 32.0000 1.9896 1.9900 418.0822 418.1926 0.0165 -1.0000 -1.0000 2033434 1580599236.30 151.4377 60.0017 32.0000 1.9882 1.9886 418.1316 418.2425 0.0167 -1.0000 -1.0000 2033513 1580599236.40 151.4377 60.0017 32.0000 1.9883 1.9887 418.2407 418.3509 0.0166 -1.0000 -1.0000 2033575 1580599236.50 151.4377 60.0017 32.0000 1.9884 1.9888 418.1150 418.2262 0.0167 -1.0000 -1.0000 2033638 1580599236.60 151.4968 60.0017 32.0000 1.9895 1.9899 417.9358 418.0462 0.0166 -1.0000 -1.0000 2033700 1580599236.70 151.4968 60.0017 32.0000 1.9893 1.9898 417.9725 418.0847 0.0167 -1.0000 -1.0000 2033763 1580599236.80 151.4968 60.0017 32.0000 1.9892 1.9896 418.1138 418.2242 0.0166 -1.0000 -1.0000 2033841 1580599236.90 151.4968 60.0017 32.0000 1.9888 1.9892 418.1886 418.3000 0.0167 -1.0000 -1.0000 2033919 1580599237.00 151.4968 60.0017 32.0000 1.9889 1.9893 418.2361 418.3471 0.0167 -1.0000 -1.0000 2033981 1580599237.10 151.5445 60.0017 32.0000 1.9897 1.9902 418.0761 418.1871 0.0167 -1.0000 -1.0000 2034044 1580599237.20 151.5539 60.0017 32.0000 1.9897 1.9901 417.9505 418.0603 0.0165 -1.0000 -1.0000 2034106 1580599237.30 151.5539 60.0017 32.0000 1.9890 1.9894 418.0880 418.1982 0.0165 -1.0000 -1.0000 2034169 1580599237.40 151.5539 60.0017 32.0000 1.9882 1.9886 418.1865 418.2969 0.0166 -1.0000 -1.0000 2034247 1580599237.50 151.5539 60.0017 32.0000 1.9884 1.9889 418.2330 418.3435 0.0166 -1.0000 -1.0000 2034309 1580599237.60 151.5539 60.0017 32.0000 1.9883 1.9887 418.1024 418.2122 0.0165 -1.0000 -1.0000 2034372 1580599237.70 151.5464 60.0017 32.0000 1.9890 1.9894 418.0093 418.1191 0.0165 -1.0000 -1.0000 2034450 1580599237.80 151.5464 60.0017 32.0000 1.9890 1.9895 418.1083 418.2194 0.0168 -1.0000 -1.0000 2034513 1580599237.90 151.5464 60.0017 32.0000 1.9884 1.9888 418.1380 418.2493 0.0166 -1.0000 -1.0000 2034575 1580599238.00 151.5464 60.0017 32.0000 1.9887 1.9891 418.1597 418.2695 0.0165 -1.0000 -1.0000 2034669 1580599238.10 151.5464 60.0017 32.0000 1.9894 1.9899 418.0003 418.1109 0.0166 -1.0000 -1.0000 2034763 1580599238.20 151.5722 60.0017 32.0000 1.9893 1.9897 418.0135 418.1242 0.0166 -1.0000 -1.0000 2034825 1580599238.30 151.5722 60.0017 32.0000 1.9887 1.9892 417.8932 418.0035 0.0166 -1.0000 -1.0000 2034903 1580599238.40 151.5722 60.0017 32.0000 1.9881 1.9886 418.1457 418.2561 0.0166 -1.0000 -1.0000 2034966 1580599238.50 151.5722 60.0017 32.0000 1.9877 1.9882 418.2506 418.3613 0.0166 -1.0000 -1.0000 2035028 1580599238.60 151.5722 60.0017 32.0000 1.9884 1.9889 418.1878 418.2983 0.0165 -1.0000 -1.0000 2035419 1580599238.70 151.5722 60.0017 32.0000 1.9889 1.9893 418.0653 418.1764 0.0167 -1.0000 -1.0000 2035481 1580599238.80 151.4973 60.0017 32.0000 1.9885 1.9889 418.0072 418.1169 0.0165 -1.0000 -1.0000 2035544 1580599238.90 151.4973 60.0017 32.0000 1.9885 1.9890 418.0999 418.2102 0.0166 -1.0000 -1.0000 2035622 1580599239.00 151.4973 60.0017 32.0000 1.9881 1.9886 418.1140 418.2246 0.0166 -1.0000 -1.0000 2035684 1580599239.10 151.4973 60.0017 32.0000 1.9888 1.9892 418.1263 418.2368 0.0166 -1.0000 -1.0000 2036028 1580599239.20 151.4973 60.0017 32.0000 1.9891 1.9896 418.0654 418.1753 0.0165 -1.0000 -1.0000 2036091 1580599239.30 151.4753 60.0017 32.0000 1.9895 1.9899 417.9110 418.0221 0.0166 -1.0000 -1.0000 2036153 1580599239.40 151.4753 60.0017 32.0000 1.9892 1.9897 417.9252 418.0350 0.0165 -1.0000 -1.0000 2036231 1580599239.50 151.4753 60.0017 32.0000 1.9883 1.9888 418.0756 418.1864 0.0167 -1.0000 -1.0000 2036294 1580599239.60 151.4753 60.0017 32.0000 1.9884 1.9888 418.2275 418.3393 0.0167 -1.0000 -1.0000 2036513 1580599239.70 151.4753 60.0017 32.0000 1.9889 1.9894 418.2016 418.3122 0.0166 -1.0000 -1.0000 2036591 1580599239.80 151.4645 60.0021 32.0000 1.9890 1.9895 418.2367 418.3477 0.0167 -1.0000 -1.0000 2036653 1580599239.90 151.4563 60.0023 32.0000 1.9893 1.9897 418.0071 418.1185 0.0167 -1.0000 -1.0000 2036716 1580599240.00 151.4563 60.0023 32.0000 1.9892 1.9897 418.0019 418.1123 0.0166 -1.0000 -1.0000 2036778 1580599240.10 151.4563 60.0023 32.0000 1.9886 1.9891 418.0602 418.1708 0.0166 -1.0000 -1.0000 2037013 1580599240.20 151.4563 60.0023 32.0000 1.9884 1.9889 418.1750 418.2860 0.0167 -1.0000 -1.0000 2037075 1580599240.30 151.4563 60.0023 32.0000 1.9886 1.9890 418.2424 418.3535 0.0167 -1.0000 -1.0000 2037138 1580599240.40 151.4563 60.0023 32.0000 1.9892 1.9897 418.1477 418.2593 0.0167 -1.0000 -1.0000 2037200 1580599240.50 151.5522 60.0023 32.0000 1.9893 1.9898 418.0218 418.1321 0.0165 -1.0000 -1.0000 2037278 1580599240.60 151.5522 60.0023 32.0000 1.9897 1.9902 418.0232 418.1336 0.0166 -1.0000 -1.0000 2037513 1580599240.70 151.5522 60.0023 32.0000 1.9889 1.9893 418.1336 418.2441 0.0166 -1.0000 -1.0000 2037575 1580599240.80 151.5522 60.0023 32.0000 1.9884 1.9888 418.2674 418.3783 0.0167 -1.0000 -1.0000 2037638 1580599240.90 151.5522 60.0023 32.0000 1.9885 1.9890 418.1976 418.3094 0.0167 -1.0000 -1.0000 2037716 1580599241.00 151.5489 60.0023 32.0000 1.9896 1.9900 418.0317 418.1411 0.0164 -1.0000 -1.0000 2037778 1580599241.10 151.5467 60.0023 32.0000 1.9895 1.9900 417.9962 418.1060 0.0165 -1.0000 -1.0000 2037857 1580599241.20 151.5467 60.0023 32.0000 1.9889 1.9894 418.0548 418.1646 0.0166 -1.0000 -1.0000 2038075 1580599241.30 151.5467 60.0023 32.0000 1.9884 1.9889 418.2239 418.3349 0.0166 -1.0000 -1.0000 2038138 1580599241.40 151.5467 60.0023 32.0000 1.9890 1.9894 418.1705 418.2806 0.0165 -1.0000 -1.0000 2038216 1580599241.50 151.5467 60.0023 32.0000 1.9887 1.9891 418.0894 418.1999 0.0166 -1.0000 -1.0000 2038278 1580599241.60 151.5749 60.0023 32.0000 1.9895 1.9900 418.0592 418.1688 0.0165 -1.0000 -1.0000 2038341 1580599241.70 151.5749 60.0023 32.0000 1.9894 1.9898 417.9737 418.0845 0.0166 -1.0000 -1.0000 2038700 1580599241.80 151.5749 60.0023 32.0000 1.9885 1.9889 418.1124 418.2237 0.0167 -1.0000 -1.0000 2038763 1580599241.90 151.5749 60.0023 32.0000 1.9889 1.9893 418.2351 418.3451 0.0165 -1.0000 -1.0000 2038825 1580599242.00 151.5749 60.0023 32.0000 1.9883 1.9888 418.1954 418.3057 0.0166 -1.0000 -1.0000 2038903 1580599242.10 151.5274 60.0023 32.0000 1.9887 1.9892 418.0497 418.1604 0.0166 -1.0000 -1.0000 2038966 1580599242.20 151.5258 60.0023 32.0000 1.9887 1.9891 418.0159 418.1261 0.0165 -1.0000 -1.0000 2039153 1580599242.30 151.5258 60.0023 32.0000 1.9877 1.9881 418.1534 418.2643 0.0167 -1.0000 -1.0000 2039231 1580599242.40 151.5258 60.0023 32.0000 1.9883 1.9887 418.2029 418.3131 0.0164 -1.0000 -1.0000 2039294 1580599242.50 151.5258 60.0023 32.0000 1.9885 1.9890 418.0632 418.1747 0.0167 -1.0000 -1.0000 2039357 1580599242.60 151.5258 60.0023 32.0000 1.9897 1.9902 418.0238 418.1355 0.0168 -1.0000 -1.0000 2039419 1580599242.70 151.4838 60.0023 32.0000 1.9890 1.9895 417.9611 418.0723 0.0167 -1.0000 -1.0000 2039638 1580599242.80 151.4838 60.0023 32.0000 1.9890 1.9895 417.9941 418.1048 0.0166 -1.0000 -1.0000 2039700 1580599242.90 151.4838 60.0023 32.0000 1.9883 1.9887 418.1681 418.2790 0.0166 -1.0000 -1.0000 2039778 1580599243.00 151.4838 60.0023 32.0000 1.9879 1.9884 418.2304 418.3409 0.0166 -1.0000 -1.0000 2039841 1580599243.10 151.4838 60.0023 32.0000 1.9884 1.9888 418.2065 418.3183 0.0168 -1.0000 -1.0000 2039903 1580599243.20 151.4282 60.0023 32.0000 1.9892 1.9897 418.0560 418.1670 0.0166 -1.0000 -1.0000 2039966 1580599243.30 151.4282 60.0023 32.0000 1.9880 1.9884 418.0682 418.1787 0.0166 -1.0000 -1.0000 2040044 1580599243.40 151.4282 60.0023 32.0000 1.9875 1.9880 418.2472 418.3570 0.0165 -1.0000 -1.0000 2040107 1580599243.50 151.4282 60.0023 32.0000 1.9882 1.9887 418.1514 418.2628 0.0167 -1.0000 -1.0000 2040169 1580599243.60 151.4282 60.0023 32.0000 1.9898 1.9902 418.0186 418.1286 0.0165 -1.0000 -1.0000 2040231 1580599243.70 151.4282 60.0023 32.0000 1.9893 1.9897 417.9583 418.0683 0.0166 -1.0000 -1.0000 2040309 1580599243.80 151.4285 60.0023 32.0000 1.9892 1.9897 417.9087 418.0199 0.0167 -1.0000 -1.0000 2040372 1580599243.90 151.4285 60.0023 32.0000 1.9881 1.9886 418.0832 418.1934 0.0165 -1.0000 -1.0000 2040434 1580599244.00 151.4285 60.0023 32.0000 1.9874 1.9878 418.1949 418.3063 0.0167 -1.0000 -1.0000 2040513 1580599244.10 151.4285 60.0023 32.0000 1.9892 1.9896 418.1100 418.2207 0.0167 -1.0000 -1.0000 2040591 1580599244.20 151.4285 60.0023 32.0000 1.9898 1.9902 417.9918 418.1038 0.0168 -1.0000 -1.0000 2040809 1580599244.30 151.4319 60.0023 32.0000 1.9889 1.9893 417.9535 418.0639 0.0166 -1.0000 -1.0000 2040888 1580599244.40 151.4532 60.0023 32.0000 1.9882 1.9886 418.1720 418.2823 0.0166 -1.0000 -1.0000 2040950 1580599244.50 151.4532 60.0023 32.0000 1.9879 1.9883 418.2147 418.3253 0.0165 -1.0000 -1.0000 2041013 1580599244.60 151.4532 60.0023 32.0000 1.9891 1.9895 418.2359 418.3486 0.0168 -1.0000 -1.0000 2041075 1580599244.70 151.4532 60.0023 32.0000 1.9893 1.9897 417.9639 418.0744 0.0167 -1.0000 -1.0000 2041575 1580599244.80 151.4532 60.0023 32.0000 1.9891 1.9895 417.9975 418.1094 0.0168 -1.0000 -1.0000 2041638 1580599244.90 151.5496 60.0025 32.0000 1.9888 1.9893 418.0650 418.1752 0.0165 -1.0000 -1.0000 2041700 1580599245.00 151.5496 60.0025 32.0000 1.9886 1.9890 418.2011 418.3111 0.0166 -1.0000 -1.0000 2041794 1580599245.10 151.5496 60.0025 32.0000 1.9893 1.9898 418.0931 418.2039 0.0166 -1.0000 -1.0000 2041888 1580599245.20 151.5496 60.0025 32.0000 1.9902 1.9906 417.9855 418.0975 0.0168 -1.0000 -1.0000 2042075 1580599245.30 151.5496 60.0025 32.0000 1.9892 1.9897 417.9910 418.1018 0.0167 -1.0000 -1.0000 2042138 1580599245.40 151.5453 60.0025 32.0000 1.9887 1.9891 418.0546 418.1649 0.0165 -1.0000 -1.0000 2042200 1580599245.50 151.5447 60.0025 32.0000 1.9888 1.9893 418.0948 418.2053 0.0166 -1.0000 -1.0000 2042263 1580599245.60 151.5447 60.0025 32.0000 1.9891 1.9895 417.9441 418.0549 0.0166 -1.0000 -1.0000 2042325 1580599245.70 151.5447 60.0025 32.0000 1.9894 1.9898 417.9177 418.0276 0.0165 -1.0000 -1.0000 2042653 1580599245.80 151.5447 60.0025 32.0000 1.9887 1.9891 418.0364 418.1467 0.0166 -1.0000 -1.0000 2042716 1580599245.90 151.5447 60.0025 32.0000 1.9886 1.9890 418.2005 418.3107 0.0165 -1.0000 -1.0000 2042778 1580599246.00 151.5570 60.0025 32.0000 1.9887 1.9892 418.0974 418.2079 0.0166 -1.0000 -1.0000 2042856 1580599246.10 151.5570 60.0025 32.0000 1.9891 1.9896 418.1063 418.2164 0.0165 -1.0000 -1.0000 2042919 1580599246.20 151.5570 60.0025 32.0000 1.9896 1.9900 417.8812 417.9920 0.0166 -1.0000 -1.0000 2043200 1580599246.30 151.5570 60.0025 32.0000 1.9892 1.9897 417.9930 418.1036 0.0166 -1.0000 -1.0000 2043278 1580599246.40 151.5570 60.0025 32.0000 1.9881 1.9886 418.1293 418.2405 0.0167 -1.0000 -1.0000 2043341 1580599246.50 151.5268 60.0025 32.0000 1.9884 1.9888 418.1875 418.2975 0.0166 -1.0000 -1.0000 2043403 1580599246.60 151.5268 60.0025 32.0000 1.9884 1.9888 418.0560 418.1671 0.0167 -1.0000 -1.0000 2043466 1580599246.70 151.5268 60.0025 32.0000 1.9885 1.9889 417.9230 418.0342 0.0167 -1.0000 -1.0000 2043903 1580599246.80 151.5268 60.0025 32.0000 1.9885 1.9890 418.0521 418.1635 0.0167 -1.0000 -1.0000 2043966 1580599246.90 151.5268 60.0025 32.0000 1.9881 1.9885 418.1242 418.2338 0.0164 -1.0000 -1.0000 2044044 1580599247.00 151.5268 60.0025 32.0000 1.9892 1.9897 418.1478 418.2580 0.0166 -1.0000 -1.0000 2044106 1580599247.10 151.4745 60.0025 32.0000 1.9890 1.9894 418.0232 418.1348 0.0167 -1.0000 -1.0000 2044184 1580599247.20 151.4468 60.0025 32.0000 1.9897 1.9901 417.9128 418.0230 0.0166 -1.0000 -1.0000 2044247 1580599247.30 151.4468 60.0025 32.0000 1.9884 1.9889 417.9924 418.1027 0.0166 -1.0000 -1.0000 2044419 1580599247.40 151.4468 60.0025 32.0000 1.9878 1.9883 418.0948 418.2054 0.0166 -1.0000 -1.0000 2044481 1580599247.50 151.4468 60.0025 32.0000 1.9876 1.9880 418.1155 418.2264 0.0166 -1.0000 -1.0000 2044544 1580599247.60 151.4468 60.0025 32.0000 1.9884 1.9889 418.1796 418.2902 0.0166 -1.0000 -1.0000 2044606 1580599247.70 151.4273 60.0025 32.0000 1.9884 1.9888 418.0563 418.1674 0.0167 -1.0000 -1.0000 2044684 1580599247.80 151.4273 60.0025 32.0000 1.9896 1.9900 418.0014 418.1121 0.0166 -1.0000 -1.0000 2044903 1580599247.90 151.4273 60.0025 32.0000 1.9887 1.9891 418.1034 418.2141 0.0167 -1.0000 -1.0000 2044966 1580599248.00 151.4273 60.0025 32.0000 1.9888 1.9892 418.2000 418.3119 0.0167 -1.0000 -1.0000 2045044 1580599248.10 151.4273 60.0025 32.0000 1.9895 1.9899 418.1172 418.2280 0.0166 -1.0000 -1.0000 2045106 1580599248.20 151.4273 60.0025 32.0000 1.9897 1.9901 418.0093 418.1192 0.0165 -1.0000 -1.0000 2045169 1580599248.30 151.4857 60.0025 32.0000 1.9897 1.9901 417.9228 418.0337 0.0167 -1.0000 -1.0000 2045309 1580599248.40 151.4857 60.0025 32.0000 1.9896 1.9900 418.0437 418.1549 0.0167 -1.0000 -1.0000 2045372 1580599248.50 151.4857 60.0025 32.0000 1.9890 1.9894 418.1522 418.2632 0.0167 -1.0000 -1.0000 2045434 1580599248.60 151.4857 60.0025 32.0000 1.9888 1.9892 418.2428 418.3541 0.0167 -1.0000 -1.0000 2045544 1580599248.70 151.4857 60.0025 32.0000 1.9890 1.9895 418.1312 418.2415 0.0166 -1.0000 -1.0000 2045606 1580599248.80 151.5460 60.0025 32.0000 1.9892 1.9896 418.0815 418.1932 0.0167 -1.0000 -1.0000 2045778 1580599248.90 151.5460 60.0025 32.0000 1.9891 1.9895 418.0164 418.1273 0.0167 -1.0000 -1.0000 2045857 1580599249.00 151.5460 60.0025 32.0000 1.9886 1.9891 418.0435 418.1554 0.0168 -1.0000 -1.0000 2045919 1580599249.10 151.5460 60.0025 32.0000 1.9883 1.9888 418.2333 418.3449 0.0167 -1.0000 -1.0000 2045981 1580599249.20 151.5460 60.0025 32.0000 1.9890 1.9895 418.1136 418.2247 0.0165 -1.0000 -1.0000 2046060 1580599249.30 151.5464 60.0025 32.0000 1.9895 1.9899 417.9805 418.0911 0.0166 -1.0000 -1.0000 2046294 1580599249.40 151.5496 60.0025 32.0000 1.9898 1.9902 417.8640 417.9752 0.0167 -1.0000 -1.0000 2046356 1580599249.50 151.5496 60.0025 32.0000 1.9896 1.9900 417.9532 418.0643 0.0167 -1.0000 -1.0000 2046419 1580599249.60 151.5496 60.0025 32.0000 1.9890 1.9894 418.0971 418.2076 0.0166 -1.0000 -1.0000 2046481 1580599249.70 151.5496 60.0025 32.0000 1.9891 1.9896 418.1162 418.2270 0.0166 -1.0000 -1.0000 2046559 1580599249.80 151.5496 60.0025 32.0000 1.9889 1.9893 418.0004 418.1110 0.0166 -1.0000 -1.0000 2046934 1580599249.90 151.5870 60.0019 32.0000 1.9898 1.9902 417.9250 418.0357 0.0166 -1.0000 -1.0000 2046997 1580599250.00 151.5870 60.0019 32.0000 1.9892 1.9897 418.0369 418.1481 0.0167 -1.0000 -1.0000 2047075 1580599250.10 151.5870 60.0019 32.0000 1.9886 1.9891 418.2664 418.3765 0.0165 -1.0000 -1.0000 2047138 1580599250.20 151.5870 60.0019 32.0000 1.9887 1.9892 418.1193 418.2299 0.0167 -1.0000 -1.0000 2047200 1580599250.30 151.5870 60.0019 32.0000 1.9892 1.9896 418.0866 418.1970 0.0166 -1.0000 -1.0000 2047528 1580599250.40 151.5870 60.0019 32.0000 1.9900 1.9904 417.8212 417.9330 0.0168 -1.0000 -1.0000 2047591 1580599250.50 151.5870 60.0019 32.0000 1.9899 1.9903 417.9377 418.0487 0.0166 -1.0000 -1.0000 2047653 1580599250.60 151.4566 60.0019 32.0000 1.9890 1.9894 418.1028 418.2139 0.0167 -1.0000 -1.0000 2047731 1580599250.70 151.4566 60.0019 32.0000 1.9884 1.9888 418.1759 418.2865 0.0166 -1.0000 -1.0000 2047794 1580599250.80 151.4566 60.0019 32.0000 1.9882 1.9886 418.0654 418.1760 0.0166 -1.0000 -1.0000 2047919 1580599250.90 151.4566 60.0019 32.0000 1.9893 1.9897 417.9115 418.0227 0.0167 -1.0000 -1.0000 2047981 1580599251.00 151.4566 60.0019 32.0000 1.9890 1.9894 417.9359 418.0463 0.0166 -1.0000 -1.0000 2048060 1580599251.10 151.4566 60.0019 32.0000 1.9891 1.9895 417.9987 418.1093 0.0166 -1.0000 -1.0000 2048122 1580599251.20 151.4637 60.0019 32.0000 1.9896 1.9900 418.1021 418.2128 0.0166 -1.0000 -1.0000 2048184 1580599251.30 151.4648 60.0019 32.0000 1.9894 1.9899 418.0087 418.1194 0.0167 -1.0000 -1.0000 2048419 1580599251.40 151.4648 60.0019 32.0000 1.9891 1.9896 417.9897 418.1004 0.0166 -1.0000 -1.0000 2048497 1580599251.50 151.4648 60.0019 32.0000 1.9900 1.9905 417.9297 418.0398 0.0166 -1.0000 -1.0000 2048559 1580599251.60 151.4648 60.0019 32.0000 1.9887 1.9891 418.0245 418.1359 0.0167 -1.0000 -1.0000 2048622 1580599251.70 151.4648 60.0019 32.0000 1.9878 1.9882 418.1419 418.2533 0.0167 -1.0000 -1.0000 2048684 1580599251.80 151.4358 60.0019 32.0000 1.9893 1.9897 418.1164 418.2265 0.0165 -1.0000 -1.0000 2048934 1580599251.90 151.4358 60.0019 32.0000 1.9899 1.9904 417.8952 418.0051 0.0166 -1.0000 -1.0000 2048997 1580599252.00 151.4358 60.0019 32.0000 1.9891 1.9895 417.8686 417.9799 0.0167 -1.0000 -1.0000 2049059 1580599252.10 151.4358 60.0019 32.0000 1.9886 1.9890 417.9620 418.0730 0.0166 -1.0000 -1.0000 2049122 1580599252.20 151.4358 60.0019 32.0000 1.9886 1.9890 418.1253 418.2348 0.0165 -1.0000 -1.0000 2049184 1580599252.30 151.4354 60.0019 32.0000 1.9888 1.9892 417.9902 418.1008 0.0167 -1.0000 -1.0000 2049263 1580599252.40 151.4336 60.0019 32.0000 1.9899 1.9903 417.8755 417.9866 0.0167 -1.0000 -1.0000 2049388 1580599252.50 151.4336 60.0019 32.0000 1.9898 1.9902 417.8812 417.9916 0.0166 -1.0000 -1.0000 2049450 1580599252.60 151.4336 60.0019 32.0000 1.9880 1.9884 418.0747 418.1855 0.0166 -1.0000 -1.0000 2049528 1580599252.70 151.4336 60.0019 32.0000 1.9890 1.9894 418.1902 418.2998 0.0164 -1.0000 -1.0000 2049591 1580599252.80 151.4336 60.0019 32.0000 1.9892 1.9896 418.1692 418.2799 0.0166 -1.0000 -1.0000 2049653 1580599252.90 151.4797 60.0019 32.0000 1.9886 1.9891 417.9807 418.0915 0.0166 -1.0000 -1.0000 2050153 1580599253.00 151.4797 60.0019 32.0000 1.9891 1.9895 417.9146 418.0259 0.0167 -1.0000 -1.0000 2050216 1580599253.10 151.4797 60.0019 32.0000 1.9897 1.9901 417.8346 417.9446 0.0166 -1.0000 -1.0000 2050294 1580599253.20 151.4797 60.0019 32.0000 1.9886 1.9891 417.9546 418.0660 0.0168 -1.0000 -1.0000 2050356 1580599253.30 151.4797 60.0019 32.0000 1.9884 1.9888 418.1115 418.2225 0.0166 -1.0000 -1.0000 2050419 1580599253.40 151.5326 60.0019 32.0000 1.9891 1.9896 417.8694 417.9801 0.0165 -1.0000 -1.0000 2050497 1580599253.50 151.5358 60.0019 32.0000 1.9890 1.9894 417.9113 418.0213 0.0166 -1.0000 -1.0000 2050560 1580599253.60 151.5358 60.0019 32.0000 1.9881 1.9885 418.1132 418.2240 0.0166 -1.0000 -1.0000 2050653 1580599253.70 151.5358 60.0019 32.0000 1.9878 1.9883 418.1137 418.2249 0.0167 -1.0000 -1.0000 2050716 1580599253.80 151.5358 60.0019 32.0000 1.9887 1.9892 417.9644 418.0752 0.0166 -1.0000 -1.0000 2050778 1580599253.90 151.5358 60.0019 32.0000 1.9889 1.9894 417.9733 418.0845 0.0167 -1.0000 -1.0000 2050903 1580599254.00 151.5313 60.0019 32.0000 1.9889 1.9893 417.9685 418.0798 0.0167 -1.0000 -1.0000 2050981 1580599254.10 151.5313 60.0019 32.0000 1.9888 1.9892 418.0010 418.1120 0.0167 -1.0000 -1.0000 2051044 1580599254.20 151.5313 60.0019 32.0000 1.9882 1.9886 418.1566 418.2685 0.0168 -1.0000 -1.0000 2051106 1580599254.30 151.5313 60.0019 32.0000 1.9882 1.9886 418.0968 418.2081 0.0167 -1.0000 -1.0000 2051184 1580599254.40 151.5313 60.0019 32.0000 1.9885 1.9889 418.0194 418.1308 0.0168 -1.0000 -1.0000 2051309 1580599254.50 151.5313 60.0019 32.0000 1.9890 1.9895 417.9875 418.0996 0.0169 -1.0000 -1.0000 2051372 1580599254.60 151.4776 60.0020 32.0000 1.9881 1.9885 418.0980 418.2101 0.0168 -1.0000 -1.0000 2051450 1580599254.70 151.4776 60.0020 32.0000 1.9882 1.9886 418.1069 418.2174 0.0166 -1.0000 -1.0000 2051513 1580599254.80 151.4776 60.0020 32.0000 1.9880 1.9884 418.0512 418.1620 0.0166 -1.0000 -1.0000 2051575 1580599254.90 151.4776 60.0020 32.0000 1.9892 1.9896 417.8905 418.0012 0.0166 -1.0000 -1.0000 2051809 1580599255.00 151.4776 60.0020 32.0000 1.9891 1.9895 417.9104 418.0209 0.0167 -1.0000 -1.0000 2051872 1580599255.10 151.4701 60.0020 32.0000 1.9888 1.9892 417.9828 418.0946 0.0168 -1.0000 -1.0000 2051950 1580599255.20 151.4698 60.0020 32.0000 1.9885 1.9889 418.0223 418.1333 0.0167 -1.0000 -1.0000 2052013 1580599255.30 151.4698 60.0020 32.0000 1.9889 1.9893 418.1880 418.2987 0.0166 -1.0000 -1.0000 2052075 1580599255.40 151.4698 60.0020 32.0000 1.9890 1.9895 418.0623 418.1731 0.0167 -1.0000 -1.0000 2052138 1580599255.50 151.4698 60.0020 32.0000 1.9889 1.9893 417.9964 418.1072 0.0166 -1.0000 -1.0000 2052528 1580599255.60 151.4609 60.0020 32.0000 1.9896 1.9900 418.0240 418.1350 0.0167 -1.0000 -1.0000 2052591 1580599255.70 151.4258 60.0020 32.0000 1.9885 1.9889 418.1857 418.2965 0.0166 -1.0000 -1.0000 2052669 1580599255.80 151.4258 60.0020 32.0000 1.9885 1.9890 418.2535 418.3651 0.0167 -1.0000 -1.0000 2052731 1580599255.90 151.4258 60.0020 32.0000 1.9889 1.9894 418.0588 418.1696 0.0167 -1.0000 -1.0000 2052794 1580599256.00 151.4258 60.0020 32.0000 1.9887 1.9891 417.9411 418.0517 0.0166 -1.0000 -1.0000 2053044 1580599256.10 151.4258 60.0020 32.0000 1.9888 1.9892 417.9772 418.0879 0.0167 -1.0000 -1.0000 2053106 1580599256.20 151.4897 60.0020 32.0000 1.9888 1.9892 418.1313 418.2426 0.0167 -1.0000 -1.0000 2053169 1580599256.30 151.4897 60.0020 32.0000 1.9879 1.9883 418.2153 418.3260 0.0166 -1.0000 -1.0000 2053247 1580599256.40 151.4897 60.0020 32.0000 1.9886 1.9890 418.2284 418.3401 0.0167 -1.0000 -1.0000 2053310 1580599256.50 151.4897 60.0020 32.0000 1.9894 1.9899 418.0126 418.1235 0.0167 -1.0000 -1.0000 2053544 1580599256.60 151.4897 60.0020 32.0000 1.9894 1.9899 417.8794 417.9907 0.0167 -1.0000 -1.0000 2053607 1580599256.70 151.5292 60.0020 32.0000 1.9895 1.9899 417.9497 418.0604 0.0166 -1.0000 -1.0000 2053669 1580599256.80 151.5503 60.0020 32.0000 1.9884 1.9888 418.1621 418.2731 0.0167 -1.0000 -1.0000 2053731 1580599256.90 151.5503 60.0020 32.0000 1.9885 1.9889 418.1752 418.2862 0.0166 -1.0000 -1.0000 2053809 1580599257.00 151.5503 60.0020 32.0000 1.9890 1.9894 418.1628 418.2731 0.0166 -1.0000 -1.0000 2054044 1580599257.10 151.5503 60.0020 32.0000 1.9885 1.9889 417.9039 418.0142 0.0166 -1.0000 -1.0000 2054107 1580599257.20 151.5503 60.0020 32.0000 1.9886 1.9890 417.9158 418.0271 0.0167 -1.0000 -1.0000 2054169 1580599257.30 151.5520 60.0020 32.0000 1.9880 1.9885 418.0983 418.2093 0.0166 -1.0000 -1.0000 2054231 1580599257.40 151.5587 60.0020 32.0000 1.9882 1.9886 418.1840 418.2949 0.0167 -1.0000 -1.0000 2054310 1580599257.50 151.5587 60.0020 32.0000 1.9889 1.9894 417.9716 418.0821 0.0166 -1.0000 -1.0000 2054560 1580599257.60 151.5587 60.0020 32.0000 1.9890 1.9894 417.8893 418.0006 0.0167 -1.0000 -1.0000 2054622 1580599257.70 151.5587 60.0020 32.0000 1.9880 1.9884 417.9099 418.0203 0.0166 -1.0000 -1.0000 2054700 1580599257.80 151.5587 60.0020 32.0000 1.9885 1.9889 418.0165 418.1275 0.0167 -1.0000 -1.0000 2054763 1580599257.90 151.5309 60.0020 32.0000 1.9891 1.9896 418.0774 418.1876 0.0165 -1.0000 -1.0000 2054825 1580599258.00 151.5294 60.0020 32.0000 1.9884 1.9889 417.9905 418.1010 0.0166 -1.0000 -1.0000 2055028 1580599258.10 151.5294 60.0020 32.0000 1.9884 1.9889 417.9498 418.0606 0.0166 -1.0000 -1.0000 2055091 1580599258.20 151.5294 60.0020 32.0000 1.9883 1.9887 418.0608 418.1722 0.0167 -1.0000 -1.0000 2055153 1580599258.30 151.5294 60.0020 32.0000 1.9881 1.9885 418.2238 418.3339 0.0166 -1.0000 -1.0000 2055231 1580599258.40 151.5086 60.0020 32.0000 1.9877 1.9882 418.2568 418.3687 0.0168 -1.0000 -1.0000 2055310 1580599258.50 151.4567 60.0020 32.0000 1.9878 1.9883 418.1762 418.2872 0.0167 -1.0000 -1.0000 2055544 1580599258.60 151.4567 60.0020 32.0000 1.9889 1.9893 418.0710 418.1819 0.0166 -1.0000 -1.0000 2055607 1580599258.70 151.4567 60.0020 32.0000 1.9889 1.9893 417.9632 418.0734 0.0166 -1.0000 -1.0000 2055669 1580599258.80 151.4567 60.0020 32.0000 1.9886 1.9890 417.9725 418.0835 0.0167 -1.0000 -1.0000 2055731 1580599258.90 151.4567 60.0020 32.0000 1.9888 1.9892 418.0865 418.1976 0.0167 -1.0000 -1.0000 2055809 1580599259.00 151.4307 60.0020 32.0000 1.9886 1.9890 418.1198 418.2311 0.0167 -1.0000 -1.0000 2056450 1580599259.10 151.4307 60.0020 32.0000 1.9890 1.9894 418.0383 418.1492 0.0166 -1.0000 -1.0000 2056528 1580599259.20 151.4307 60.0020 32.0000 1.9895 1.9900 417.9494 418.0590 0.0164 -1.0000 -1.0000 2056591 1580599259.30 151.4307 60.0020 32.0000 1.9885 1.9889 418.0508 418.1611 0.0166 -1.0000 -1.0000 2056653 1580599259.40 151.4307 60.0020 32.0000 1.9888 1.9892 418.2450 418.3564 0.0166 -1.0000 -1.0000 2056716 1580599259.50 151.4653 60.0020 32.0000 1.9886 1.9891 418.0769 418.1871 0.0166 -1.0000 -1.0000 2056778 1580599259.60 151.4653 60.0020 32.0000 1.9885 1.9889 418.0988 418.2092 0.0166 -1.0000 -1.0000 2056841 1580599259.70 151.4653 60.0020 32.0000 1.9890 1.9895 418.0635 418.1740 0.0166 -1.0000 -1.0000 2056919 1580599259.80 151.4653 60.0020 32.0000 1.9902 1.9907 417.9368 418.0477 0.0167 -1.0000 -1.0000 2056981 1580599259.90 151.4653 60.0020 32.0000 1.9894 1.9898 418.0029 418.1130 0.0165 -1.0000 -1.0000 2057044 1580599260.00 151.4653 60.0020 32.0000 1.9884 1.9889 418.1888 418.2988 0.0165 -1.0000 -1.0000 2057122 1580599260.10 151.5335 60.0013 32.0000 1.9888 1.9892 418.0896 418.1995 0.0165 -1.0000 -1.0000 2057184 1580599260.20 151.5335 60.0013 32.0000 1.9889 1.9894 417.8907 418.0011 0.0166 -1.0000 -1.0000 2057247 1580599260.30 151.5335 60.0013 32.0000 1.9894 1.9898 417.9000 418.0104 0.0166 -1.0000 -1.0000 2057309 1580599260.40 151.5335 60.0013 32.0000 1.9891 1.9896 418.0130 418.1239 0.0167 -1.0000 -1.0000 2057372 1580599260.50 151.5335 60.0013 32.0000 1.9892 1.9896 418.0991 418.2095 0.0165 -1.0000 -1.0000 2057435 1580599260.60 151.5335 60.0013 32.0000 1.9886 1.9891 418.1867 418.2963 0.0165 -1.0000 -1.0000 2057575 1580599260.70 151.5892 60.0013 32.0000 1.9894 1.9899 418.0519 418.1624 0.0166 -1.0000 -1.0000 2057638 1580599260.80 151.6031 60.0013 32.0000 1.9895 1.9899 417.9985 418.1092 0.0166 -1.0000 -1.0000 2057700 1580599260.90 151.6031 60.0013 32.0000 1.9896 1.9900 417.8403 417.9507 0.0166 -1.0000 -1.0000 2057778 1580599261.00 151.6031 60.0013 32.0000 1.9895 1.9900 417.9037 418.0144 0.0167 -1.0000 -1.0000 2057841 1580599261.10 151.6031 60.0013 32.0000 1.9887 1.9892 418.0423 418.1532 0.0166 -1.0000 -1.0000 2058075 1580599261.20 151.6031 60.0013 32.0000 1.9880 1.9884 418.1053 418.2153 0.0165 -1.0000 -1.0000 2058138 1580599261.30 151.6031 60.0013 32.0000 1.9890 1.9894 417.9623 418.0724 0.0166 -1.0000 -1.0000 2058200 1580599261.40 151.6031 60.0013 32.0000 1.9899 1.9903 417.9146 418.0257 0.0167 -1.0000 -1.0000 2058263 1580599261.50 151.6031 60.0013 32.0000 1.9890 1.9894 417.9144 418.0251 0.0166 -1.0000 -1.0000 2058325 1580599261.60 151.6031 60.0013 32.0000 1.9897 1.9902 418.0213 418.1332 0.0168 -1.0000 -1.0000 2058513 1580599261.70 151.6031 60.0013 32.0000 1.9885 1.9889 418.1507 418.2619 0.0166 -1.0000 -1.0000 2058606 1580599261.80 151.5598 60.0013 32.0000 1.9887 1.9892 418.1312 418.2414 0.0166 -1.0000 -1.0000 2058669 1580599261.90 151.5459 60.0013 32.0000 1.9892 1.9897 418.0275 418.1371 0.0165 -1.0000 -1.0000 2058731 1580599262.00 151.5459 60.0013 32.0000 1.9902 1.9907 417.8780 417.9885 0.0166 -1.0000 -1.0000 2058809 1580599262.10 151.5459 60.0013 32.0000 1.9894 1.9898 417.9542 418.0647 0.0166 -1.0000 -1.0000 2059044 1580599262.20 151.5459 60.0013 32.0000 1.9888 1.9892 418.0502 418.1597 0.0165 -1.0000 -1.0000 2059122 1580599262.30 151.5459 60.0013 32.0000 1.9888 1.9893 418.1467 418.2576 0.0166 -1.0000 -1.0000 2059278 1580599262.40 151.4455 60.0013 32.0000 1.9893 1.9897 418.0082 418.1190 0.0167 -1.0000 -1.0000 2059341 1580599262.50 151.4455 60.0013 32.0000 1.9890 1.9895 417.9110 418.0234 0.0168 -1.0000 -1.0000 2059403 1580599262.60 151.4455 60.0013 32.0000 1.9888 1.9893 417.9598 418.0696 0.0165 -1.0000 -1.0000 2059481 1580599262.70 151.4455 60.0013 32.0000 1.9889 1.9894 418.0451 418.1554 0.0166 -1.0000 -1.0000 2059544 1580599262.80 151.4455 60.0013 32.0000 1.9886 1.9891 418.0807 418.1903 0.0165 -1.0000 -1.0000 2059606 1580599262.90 151.4307 60.0013 32.0000 1.9881 1.9886 418.1961 418.3070 0.0166 -1.0000 -1.0000 2059669 1580599263.00 151.4292 60.0013 32.0000 1.9885 1.9889 418.0976 418.2087 0.0167 -1.0000 -1.0000 2059731 1580599263.10 151.4292 60.0013 32.0000 1.9896 1.9901 417.9542 418.0648 0.0166 -1.0000 -1.0000 2059809 1580599263.20 151.4292 60.0013 32.0000 1.9898 1.9903 417.8453 417.9563 0.0166 -1.0000 -1.0000 2059872 1580599263.30 151.4292 60.0013 32.0000 1.9892 1.9897 417.9263 418.0359 0.0164 -1.0000 -1.0000 2059935 1580599263.40 151.4385 60.0013 32.0000 1.9887 1.9892 418.1882 418.2987 0.0166 -1.0000 -1.0000 2100013 1580599263.50 151.4704 60.0013 32.0000 1.9899 1.9903 418.0086 418.1190 0.0165 -1.0000 -1.0000 2100075 1580599263.60 151.4704 60.0013 32.0000 1.9890 1.9894 417.9247 418.0352 0.0166 -1.0000 -1.0000 2100138 1580599263.70 151.4704 60.0013 32.0000 1.9893 1.9897 417.9061 418.0163 0.0166 -1.0000 -1.0000 2100310 1580599263.80 151.4704 60.0013 32.0000 1.9889 1.9894 417.9793 418.0908 0.0167 -1.0000 -1.0000 2100372 1580599263.90 151.4704 60.0013 32.0000 1.9885 1.9890 418.1153 418.2264 0.0167 -1.0000 -1.0000 2100435 1580599264.00 151.4780 60.0013 32.0000 1.9885 1.9890 418.1820 418.2932 0.0167 -1.0000 -1.0000 2100513 1580599264.10 151.4780 60.0013 32.0000 1.9889 1.9893 418.0664 418.1776 0.0167 -1.0000 -1.0000 2100575 1580599264.20 151.4780 60.0013 32.0000 1.9901 1.9905 417.9176 418.0285 0.0166 -1.0000 -1.0000 2101513 1580599264.30 151.4780 60.0013 32.0000 1.9896 1.9900 418.0081 418.1179 0.0165 -1.0000 -1.0000 2101591 1580599264.40 151.4780 60.0013 32.0000 1.9883 1.9887 418.0912 418.2012 0.0165 -1.0000 -1.0000 2101653 1580599264.50 151.4612 60.0013 32.0000 1.9875 1.9880 418.0963 418.2074 0.0167 -1.0000 -1.0000 2101716 1580599264.60 151.4461 60.0013 32.0000 1.9883 1.9887 418.0551 418.1658 0.0166 -1.0000 -1.0000 2101794 1580599264.70 151.4461 60.0013 32.0000 1.9889 1.9893 417.9027 418.0135 0.0166 -1.0000 -1.0000 2101856 1580599264.80 151.4461 60.0013 32.0000 1.9891 1.9896 417.9500 418.0607 0.0166 -1.0000 -1.0000 2101919 1580599264.90 151.4461 60.0013 32.0000 1.9891 1.9896 418.1195 418.2305 0.0167 -1.0000 -1.0000 2101981 1580599265.00 151.4461 60.0013 32.0000 1.9893 1.9897 418.2785 418.3903 0.0168 -1.0000 -1.0000 2102044 1580599265.10 151.4810 60.0008 32.0000 1.9884 1.9888 418.1519 418.2626 0.0165 -1.0000 -1.0000 2102122 1580599265.20 151.4810 60.0008 32.0000 1.9889 1.9894 418.0223 418.1329 0.0166 -1.0000 -1.0000 2102184 1580599265.30 151.4810 60.0008 32.0000 1.9901 1.9905 417.9207 418.0316 0.0166 -1.0000 -1.0000 2102247 1580599265.40 151.4810 60.0008 32.0000 1.9890 1.9894 417.8846 417.9950 0.0166 -1.0000 -1.0000 2102325 1580599265.50 151.4810 60.0008 32.0000 1.9886 1.9890 417.9468 418.0571 0.0166 -1.0000 -1.0000 2102388 1580599265.60 151.5785 60.0008 32.0000 1.9885 1.9890 418.0741 418.1844 0.0165 -1.0000 -1.0000 2102450 1580599265.70 151.5833 60.0008 32.0000 1.9889 1.9893 418.1364 418.2473 0.0167 -1.0000 -1.0000 2102513 1580599265.80 151.5833 60.0008 32.0000 1.9894 1.9898 418.0135 418.1244 0.0167 -1.0000 -1.0000 2102575 1580599265.90 151.5833 60.0008 32.0000 1.9896 1.9900 417.9477 418.0591 0.0167 -1.0000 -1.0000 2102638 1580599266.00 151.5833 60.0008 32.0000 1.9885 1.9890 417.9757 418.0869 0.0167 -1.0000 -1.0000 2102716 1580599266.10 151.5810 60.0008 32.0000 1.9880 1.9884 418.1099 418.2198 0.0166 -1.0000 -1.0000 2102778 1580599266.20 151.5454 60.0008 32.0000 1.9879 1.9884 418.1389 418.2495 0.0165 -1.0000 -1.0000 2102841 1580599266.30 151.5454 60.0008 32.0000 1.9894 1.9899 418.0702 418.1805 0.0165 -1.0000 -1.0000 2103184 1580599266.40 151.5454 60.0008 32.0000 1.9899 1.9904 417.9992 418.1090 0.0165 -1.0000 -1.0000 2103247 1580599266.50 151.5454 60.0008 32.0000 1.9889 1.9893 417.9948 418.1051 0.0165 -1.0000 -1.0000 2103309 1580599266.60 151.5454 60.0008 32.0000 1.9889 1.9893 418.0856 418.1967 0.0167 -1.0000 -1.0000 2103372 1580599266.70 151.5547 60.0008 32.0000 1.9882 1.9886 418.1538 418.2645 0.0166 -1.0000 -1.0000 2103435 1580599266.80 151.5557 60.0008 32.0000 1.9875 1.9880 417.9972 418.1080 0.0166 -1.0000 -1.0000 2103669 1580599266.90 151.5557 60.0008 32.0000 1.9895 1.9900 417.8969 418.0078 0.0167 -1.0000 -1.0000 2103747 1580599267.00 151.5557 60.0008 32.0000 1.9898 1.9902 417.9825 418.0935 0.0166 -1.0000 -1.0000 2103794 1580599267.10 151.5557 60.0008 32.0000 1.9889 1.9893 418.0446 418.1547 0.0166 -1.0000 -1.0000 2103872 1580599267.20 151.5557 60.0008 32.0000 1.9883 1.9887 418.0930 418.2029 0.0165 -1.0000 -1.0000 2103934 1580599267.30 151.5093 60.0008 32.0000 1.9886 1.9890 418.0638 418.1746 0.0166 -1.0000 -1.0000 2104591 1580599267.40 151.5093 60.0008 32.0000 1.9886 1.9891 418.0433 418.1539 0.0167 -1.0000 -1.0000 2104653 1580599267.50 151.5093 60.0008 32.0000 1.9892 1.9897 417.8946 418.0058 0.0167 -1.0000 -1.0000 2104716 1580599267.60 151.5093 60.0008 32.0000 1.9898 1.9902 417.9669 418.0782 0.0167 -1.0000 -1.0000 2104778 1580599267.70 151.5093 60.0008 32.0000 1.9885 1.9889 418.0454 418.1560 0.0165 -1.0000 -1.0000 2104856 1580599267.80 151.4560 60.0008 32.0000 1.9881 1.9885 418.0260 418.1376 0.0166 -1.0000 -1.0000 2104919 1580599267.90 151.4560 60.0008 32.0000 1.9887 1.9891 418.0622 418.1719 0.0165 -1.0000 -1.0000 2104981 1580599268.00 151.4560 60.0008 32.0000 1.9898 1.9902 417.9924 418.1031 0.0166 -1.0000 -1.0000 2105059 1580599268.10 151.4560 60.0008 32.0000 1.9894 1.9899 417.9249 418.0351 0.0165 -1.0000 -1.0000 2105122 1580599268.20 151.4560 60.0008 32.0000 1.9890 1.9895 418.0197 418.1295 0.0165 -1.0000 -1.0000 2105184 1580599268.30 151.4540 60.0008 32.0000 1.9889 1.9893 418.1486 418.2584 0.0165 -1.0000 -1.0000 2105372 1580599268.40 151.4501 60.0008 32.0000 1.9889 1.9894 418.1701 418.2804 0.0166 -1.0000 -1.0000 2105435 1580599268.50 151.4501 60.0008 32.0000 1.9888 1.9892 418.1034 418.2141 0.0166 -1.0000 -1.0000 2105497 1580599268.60 151.4501 60.0008 32.0000 1.9895 1.9899 418.0586 418.1692 0.0166 -1.0000 -1.0000 2105575 1580599268.70 151.4501 60.0008 32.0000 1.9897 1.9901 417.9184 418.0281 0.0165 -1.0000 -1.0000 2105638 1580599268.80 151.4501 60.0008 32.0000 1.9896 1.9900 418.0289 418.1397 0.0166 -1.0000 -1.0000 2105700 1580599268.90 151.4341 60.0008 32.0000 1.9885 1.9889 418.0759 418.1877 0.0169 -1.0000 -1.0000 2105809 1580599269.00 151.4341 60.0008 32.0000 1.9883 1.9888 418.1038 418.2144 0.0166 -1.0000 -1.0000 2105872 1580599269.10 151.4341 60.0008 32.0000 1.9894 1.9899 417.8174 417.9278 0.0166 -1.0000 -1.0000 2105935 1580599269.20 151.4341 60.0008 32.0000 1.9895 1.9899 417.9386 418.0496 0.0167 -1.0000 -1.0000 2105997 1580599269.30 151.4341 60.0008 32.0000 1.9894 1.9898 417.8656 417.9763 0.0166 -1.0000 -1.0000 2106059 1580599269.40 151.4528 60.0008 32.0000 1.9882 1.9886 418.0667 418.1771 0.0165 -1.0000 -1.0000 2106138 1580599269.50 151.4728 60.0008 32.0000 1.9891 1.9895 418.1450 418.2560 0.0167 -1.0000 -1.0000 2106200 1580599269.60 151.4728 60.0008 32.0000 1.9891 1.9895 418.1474 418.2586 0.0167 -1.0000 -1.0000 2106263 1580599269.70 151.4728 60.0008 32.0000 1.9891 1.9895 418.0711 418.1825 0.0167 -1.0000 -1.0000 2106341 1580599269.80 151.4728 60.0008 32.0000 1.9894 1.9899 417.9465 418.0570 0.0165 -1.0000 -1.0000 2106403 1580599269.90 151.4728 60.0008 32.0000 1.9890 1.9894 417.9492 418.0598 0.0166 -1.0000 -1.0000 2106575 1580599270.00 151.4735 60.0016 32.0000 1.9891 1.9895 418.0347 418.1457 0.0168 -1.0000 -1.0000 2106653 1580599270.10 151.4735 60.0016 32.0000 1.9886 1.9890 418.1588 418.2693 0.0166 -1.0000 -1.0000 2106716 1580599270.20 151.4735 60.0016 32.0000 1.9892 1.9897 418.0458 418.1571 0.0167 -1.0000 -1.0000 2106778 1580599270.30 151.4735 60.0016 32.0000 1.9887 1.9892 417.8929 418.0038 0.0166 -1.0000 -1.0000 2106856 1580599270.40 151.4735 60.0016 32.0000 1.9888 1.9893 417.8801 417.9907 0.0166 -1.0000 -1.0000 2107075 1580599270.50 151.5069 60.0016 32.0000 1.9885 1.9889 417.9802 418.0911 0.0166 -1.0000 -1.0000 2107138 1580599270.60 151.5448 60.0016 32.0000 1.9880 1.9885 418.1542 418.2649 0.0166 -1.0000 -1.0000 2107216 1580599270.70 151.5448 60.0016 32.0000 1.9884 1.9889 418.1899 418.3008 0.0166 -1.0000 -1.0000 2107278 1580599270.80 151.5448 60.0016 32.0000 1.9888 1.9893 418.0401 418.1508 0.0166 -1.0000 -1.0000 2107341 1580599270.90 151.5448 60.0016 32.0000 1.9892 1.9896 418.0034 418.1151 0.0168 -1.0000 -1.0000 2108200 1580599271.00 151.5448 60.0016 32.0000 1.9893 1.9897 418.0180 418.1298 0.0168 -1.0000 -1.0000 2108263 1580599271.10 151.5494 60.0016 32.0000 1.9894 1.9899 417.8790 417.9901 0.0167 -1.0000 -1.0000 2108341 1580599271.20 151.5494 60.0016 32.0000 1.9885 1.9889 417.9620 418.0728 0.0166 -1.0000 -1.0000 2108403 1580599271.30 151.5494 60.0016 32.0000 1.9887 1.9891 417.9602 418.0709 0.0166 -1.0000 -1.0000 2108466 1580599271.40 151.5494 60.0016 32.0000 1.9889 1.9894 417.9506 418.0614 0.0167 -1.0000 -1.0000 2108544 1580599271.50 151.5494 60.0016 32.0000 1.9890 1.9894 417.9255 418.0367 0.0167 -1.0000 -1.0000 2108606 1580599271.60 151.4522 60.0016 32.0000 1.9885 1.9889 417.8883 417.9999 0.0167 -1.0000 -1.0000 2108700 1580599271.70 151.4522 60.0016 32.0000 1.9878 1.9882 418.0747 418.1847 0.0165 -1.0000 -1.0000 2108778 1580599271.80 151.4522 60.0016 32.0000 1.9879 1.9883 418.0776 418.1883 0.0167 -1.0000 -1.0000 2108841 1580599271.90 151.4522 60.0016 32.0000 1.9884 1.9888 418.0242 418.1366 0.0168 -1.0000 -1.0000 2108903 1580599272.00 151.4522 60.0016 32.0000 1.9887 1.9891 417.9712 418.0821 0.0167 -1.0000 -1.0000 2108981 1580599272.10 151.4520 60.0016 32.0000 1.9891 1.9895 417.9244 418.0351 0.0166 -1.0000 -1.0000 2109044 1580599272.20 151.4480 60.0016 32.0000 1.9890 1.9894 417.9057 418.0161 0.0165 -1.0000 -1.0000 2109106 1580599272.30 151.4480 60.0016 32.0000 1.9883 1.9887 417.9955 418.1057 0.0166 -1.0000 -1.0000 2109184 1580599272.40 151.4532 60.0016 32.0000 1.9883 1.9887 418.1099 418.2212 0.0167 -1.0000 -1.0000 2109247 1580599272.50 151.4573 60.0016 32.0000 1.9893 1.9897 417.9857 418.0970 0.0167 -1.0000 -1.0000 2109309 1580599272.60 151.4573 60.0016 32.0000 1.9890 1.9894 417.9505 418.0612 0.0166 -1.0000 -1.0000 2109388 1580599272.70 151.4573 60.0016 32.0000 1.9896 1.9900 418.0244 418.1352 0.0167 -1.0000 -1.0000 2109450 1580599272.80 151.4573 60.0016 32.0000 1.9889 1.9893 418.2614 418.3728 0.0167 -1.0000 -1.0000 2109513 1580599272.90 151.4573 60.0016 32.0000 1.9892 1.9897 418.1464 418.2570 0.0166 -1.0000 -1.0000 2109591 1580599273.00 151.4573 60.0016 32.0000 1.9887 1.9892 418.1079 418.2192 0.0167 -1.0000 -1.0000 2110216 1580599273.10 151.4573 60.0016 32.0000 1.9892 1.9897 418.0228 418.1341 0.0167 -1.0000 -1.0000 2110294 1580599273.20 151.4573 60.0016 32.0000 1.9902 1.9906 417.9252 418.0365 0.0167 -1.0000 -1.0000 2110356 1580599273.30 151.4517 60.0016 32.0000 1.9891 1.9895 417.8587 417.9691 0.0166 -1.0000 -1.0000 2110419 1580599273.40 151.4125 60.0016 32.0000 1.9890 1.9894 418.1706 418.2812 0.0166 -1.0000 -1.0000 2110481 1580599273.50 151.4125 60.0016 32.0000 1.9881 1.9885 417.9873 418.0981 0.0166 -1.0000 -1.0000 2110559 1580599273.60 151.4125 60.0016 32.0000 1.9890 1.9894 417.9045 418.0150 0.0166 -1.0000 -1.0000 2110622 1580599273.70 151.4125 60.0016 32.0000 1.9887 1.9891 417.9909 418.1017 0.0166 -1.0000 -1.0000 2110684 1580599273.80 151.4125 60.0016 32.0000 1.9881 1.9885 418.1141 418.2251 0.0167 -1.0000 -1.0000 2110747 1580599273.90 151.4617 60.0016 32.0000 1.9888 1.9893 418.1237 418.2346 0.0167 -1.0000 -1.0000 2110809 1580599274.00 151.4617 60.0016 32.0000 1.9889 1.9893 418.0323 418.1438 0.0167 -1.0000 -1.0000 2110919 1580599274.10 151.4617 60.0016 32.0000 1.9898 1.9902 417.9352 418.0463 0.0166 -1.0000 -1.0000 2110981 1580599274.20 151.4617 60.0016 32.0000 1.9889 1.9893 417.9330 418.0437 0.0167 -1.0000 -1.0000 2111044 1580599274.30 151.4617 60.0016 32.0000 1.9885 1.9889 418.0849 418.1952 0.0165 -1.0000 -1.0000 2111122 1580599274.40 151.5105 60.0018 32.0000 1.9883 1.9888 418.1985 418.3083 0.0165 -1.0000 -1.0000 2111184 1580599274.50 151.5020 60.0019 32.0000 1.9887 1.9891 418.1997 418.3099 0.0166 -1.0000 -1.0000 2111919 1580599274.60 151.5020 60.0019 32.0000 1.9891 1.9895 418.1219 418.2334 0.0167 -1.0000 -1.0000 2111997 1580599274.70 151.5020 60.0019 32.0000 1.9901 1.9905 417.9977 418.1082 0.0166 -1.0000 -1.0000 2112060 1580599274.80 151.5020 60.0019 32.0000 1.9885 1.9889 418.0096 418.1212 0.0168 -1.0000 -1.0000 2112138 1580599274.90 151.5020 60.0019 32.0000 1.9885 1.9889 418.1222 418.2337 0.0167 -1.0000 -1.0000 2112216 1580599275.00 151.5020 60.0019 32.0000 1.9879 1.9883 418.1435 418.2540 0.0166 -1.0000 -1.0000 2112278 1580599275.10 151.5020 60.0019 32.0000 1.9889 1.9893 417.9975 418.1082 0.0166 -1.0000 -1.0000 2112356 1580599275.20 151.5020 60.0019 32.0000 1.9891 1.9895 417.9256 418.0362 0.0166 -1.0000 -1.0000 2112419 1580599275.30 151.5020 60.0019 32.0000 1.9886 1.9890 417.9479 418.0584 0.0167 -1.0000 -1.0000 2112481 1580599275.40 151.5020 60.0019 32.0000 1.9888 1.9892 418.1607 418.2717 0.0167 -1.0000 -1.0000 2112559 1580599275.50 151.5020 60.0019 32.0000 1.9884 1.9889 418.1309 418.2417 0.0166 -1.0000 -1.0000 2112622 1580599275.60 151.5930 60.0019 32.0000 1.9882 1.9886 418.1054 418.2161 0.0166 -1.0000 -1.0000 2112684 1580599275.70 151.5930 60.0019 32.0000 1.9898 1.9902 418.0160 418.1274 0.0168 -1.0000 -1.0000 2112763 1580599275.80 151.5930 60.0019 32.0000 1.9889 1.9893 418.1487 418.2599 0.0167 -1.0000 -1.0000 2112825 1580599275.90 151.5930 60.0019 32.0000 1.9887 1.9891 418.1762 418.2874 0.0167 -1.0000 -1.0000 2112888 1580599276.00 151.5930 60.0019 32.0000 1.9887 1.9891 418.1110 418.2219 0.0166 -1.0000 -1.0000 2112950 1580599276.10 151.5825 60.0019 32.0000 1.9896 1.9901 417.9658 418.0765 0.0166 -1.0000 -1.0000 2113013 1580599276.20 151.4741 60.0019 32.0000 1.9895 1.9900 417.8366 417.9467 0.0165 -1.0000 -1.0000 2113075 1580599276.30 151.4741 60.0019 32.0000 1.9883 1.9888 418.0507 418.1613 0.0167 -1.0000 -1.0000 2113153 1580599276.40 151.4741 60.0019 32.0000 1.9886 1.9891 418.1465 418.2568 0.0166 -1.0000 -1.0000 2113216 1580599276.50 151.4741 60.0019 32.0000 1.9886 1.9891 418.1546 418.2658 0.0167 -1.0000 -1.0000 2113278 1580599276.60 151.4741 60.0019 32.0000 1.9886 1.9891 417.9777 418.0879 0.0164 -1.0000 -1.0000 2113357 1580599276.70 151.4741 60.0019 32.0000 1.9890 1.9894 417.9554 418.0661 0.0166 -1.0000 -1.0000 2113419 1580599276.80 151.4741 60.0019 32.0000 1.9891 1.9895 417.9523 418.0638 0.0167 -1.0000 -1.0000 2113481 1580599276.90 151.4741 60.0019 32.0000 1.9898 1.9902 418.1009 418.2122 0.0167 -1.0000 -1.0000 2113544 1580599277.00 151.4741 60.0019 32.0000 1.9893 1.9897 418.0270 418.1380 0.0167 -1.0000 -1.0000 2113607 1580599277.10 151.4741 60.0019 32.0000 1.9897 1.9901 417.9514 418.0623 0.0166 -1.0000 -1.0000 2113950 1580599277.20 151.4741 60.0019 32.0000 1.9898 1.9902 417.9305 418.0412 0.0167 -1.0000 -1.0000 2114013 1580599277.30 151.4753 60.0019 32.0000 1.9886 1.9891 418.0362 418.1475 0.0167 -1.0000 -1.0000 2114075 1580599277.40 151.4786 60.0019 32.0000 1.9882 1.9886 418.1756 418.2863 0.0166 -1.0000 -1.0000 2114153 1580599277.50 151.4786 60.0019 32.0000 1.9887 1.9892 418.0885 418.1988 0.0165 -1.0000 -1.0000 2114216 1580599277.60 151.4786 60.0019 32.0000 1.9899 1.9903 418.0422 418.1529 0.0166 -1.0000 -1.0000 2114559 1580599277.70 151.4786 60.0019 32.0000 1.9896 1.9900 417.9444 418.0549 0.0166 -1.0000 -1.0000 2114622 1580599277.80 151.4786 60.0019 32.0000 1.9891 1.9896 418.1121 418.2227 0.0166 -1.0000 -1.0000 2114684 1580599277.90 151.4832 60.0019 32.0000 1.9882 1.9886 418.1591 418.2705 0.0167 -1.0000 -1.0000 2114747 1580599278.00 151.4935 60.0019 32.0000 1.9885 1.9889 418.1295 418.2400 0.0166 -1.0000 -1.0000 2114825 1580599278.10 151.4935 60.0019 32.0000 1.9892 1.9896 417.9123 418.0238 0.0168 -1.0000 -1.0000 2115059 1580599278.20 151.4935 60.0019 32.0000 1.9889 1.9894 417.9912 418.1028 0.0167 -1.0000 -1.0000 2115122 1580599278.30 151.4935 60.0019 32.0000 1.9893 1.9897 418.0869 418.1972 0.0165 -1.0000 -1.0000 2115200 1580599278.40 151.4935 60.0019 32.0000 1.9885 1.9890 418.1125 418.2226 0.0166 -1.0000 -1.0000 2115263 1580599278.50 151.5254 60.0019 32.0000 1.9885 1.9890 418.0334 418.1442 0.0166 -1.0000 -1.0000 2115325 1580599278.60 151.5322 60.0019 32.0000 1.9893 1.9897 417.9244 418.0355 0.0166 -1.0000 -1.0000 2115607 1580599278.70 151.5322 60.0019 32.0000 1.9893 1.9897 417.9521 418.0623 0.0166 -1.0000 -1.0000 2115669 1580599278.80 151.5322 60.0019 32.0000 1.9890 1.9894 418.0073 418.1178 0.0166 -1.0000 -1.0000 2115732 1580599278.90 151.5322 60.0019 32.0000 1.9885 1.9889 418.1988 418.3100 0.0167 -1.0000 -1.0000 2115810 1580599279.00 151.5176 60.0019 32.0000 1.9886 1.9891 418.0481 418.1596 0.0167 -1.0000 -1.0000 2115872 1580599279.10 151.5176 60.0019 32.0000 1.9888 1.9893 418.0003 418.1124 0.0168 -1.0000 -1.0000 2115950 1580599279.20 151.5176 60.0019 32.0000 1.9888 1.9892 418.0070 418.1180 0.0166 -1.0000 -1.0000 2116013 1580599279.30 151.5176 60.0019 32.0000 1.9888 1.9892 418.1007 418.2110 0.0166 -1.0000 -1.0000 2116075 1580599279.40 151.5176 60.0019 32.0000 1.9874 1.9879 418.2361 418.3466 0.0166 -1.0000 -1.0000 2116138 1580599279.50 151.5145 60.0019 32.0000 1.9881 1.9885 418.1028 418.2136 0.0166 -1.0000 -1.0000 2116200 1580599279.60 151.4842 60.0018 32.0000 1.9888 1.9893 417.9077 418.0187 0.0167 -1.0000 -1.0000 2116263 1580599279.70 151.4842 60.0018 32.0000 1.9894 1.9898 417.8768 417.9887 0.0168 -1.0000 -1.0000 2116466 1580599279.80 151.4842 60.0018 32.0000 1.9885 1.9889 417.8178 417.9284 0.0166 -1.0000 -1.0000 2116528 1580599279.90 151.4842 60.0018 32.0000 1.9888 1.9892 418.0232 418.1337 0.0166 -1.0000 -1.0000 2116591 1580599280.00 151.4842 60.0018 32.0000 1.9885 1.9889 418.0846 418.1956 0.0167 -1.0000 -1.0000 2116669 1580599280.10 151.4842 60.0018 32.0000 1.9882 1.9886 418.1253 418.2364 0.0167 -1.0000 -1.0000 2116716 1580599280.20 151.4697 60.0018 32.0000 1.9882 1.9886 418.0590 418.1709 0.0169 -1.0000 -1.0000 2116903 1580599280.30 151.4696 60.0018 32.0000 1.9886 1.9890 417.9349 418.0466 0.0167 -1.0000 -1.0000 2116981 1580599280.40 151.4696 60.0018 32.0000 1.9884 1.9888 417.9323 418.0422 0.0165 -1.0000 -1.0000 2117044 1580599280.50 151.4696 60.0018 32.0000 1.9887 1.9891 418.0585 418.1696 0.0168 -1.0000 -1.0000 2117106 1580599280.60 151.4696 60.0018 32.0000 1.9886 1.9890 418.1233 418.2335 0.0165 -1.0000 -1.0000 2117184 1580599280.70 151.4540 60.0018 32.0000 1.9885 1.9889 418.0431 418.1536 0.0166 -1.0000 -1.0000 2117466 1580599280.80 151.4349 60.0018 32.0000 1.9893 1.9897 417.8412 417.9519 0.0166 -1.0000 -1.0000 2117528 1580599280.90 151.4349 60.0018 32.0000 1.9891 1.9896 417.8379 417.9488 0.0166 -1.0000 -1.0000 2117607 1580599281.00 151.4349 60.0018 32.0000 1.9889 1.9893 418.0687 418.1789 0.0166 -1.0000 -1.0000 2117669 1580599281.10 151.4349 60.0018 32.0000 1.9880 1.9884 418.1343 418.2457 0.0167 -1.0000 -1.0000 2117732 1580599281.20 151.4349 60.0018 32.0000 1.9883 1.9887 418.0426 418.1534 0.0167 -1.0000 -1.0000 2117794 1580599281.30 151.4523 60.0018 32.0000 1.9896 1.9900 418.0840 418.1956 0.0167 -1.0000 -1.0000 2117857 1580599281.40 151.4523 60.0018 32.0000 1.9890 1.9895 418.0185 418.1293 0.0166 -1.0000 -1.0000 2117935 1580599281.50 151.4523 60.0018 32.0000 1.9880 1.9884 418.0324 418.1435 0.0167 -1.0000 -1.0000 2117997 1580599281.60 151.4523 60.0018 32.0000 1.9879 1.9883 418.0539 418.1648 0.0166 -1.0000 -1.0000 2118060 1580599281.70 151.4523 60.0018 32.0000 1.9892 1.9896 418.0460 418.1566 0.0166 -1.0000 -1.0000 2119044 1580599281.80 151.5024 60.0018 32.0000 1.9896 1.9900 417.9000 418.0112 0.0167 -1.0000 -1.0000 2119106 1580599281.90 151.5082 60.0018 32.0000 1.9896 1.9900 418.0120 418.1228 0.0166 -1.0000 -1.0000 2119169 1580599282.00 151.5082 60.0018 32.0000 1.9883 1.9888 417.9917 418.1017 0.0165 -1.0000 -1.0000 2119247 1580599282.10 151.5082 60.0018 32.0000 1.9878 1.9883 418.0442 418.1544 0.0166 -1.0000 -1.0000 2119309 1580599282.20 151.5082 60.0018 32.0000 1.9887 1.9892 418.0355 418.1459 0.0166 -1.0000 -1.0000 2119372 1580599282.30 151.5082 60.0018 32.0000 1.9886 1.9890 417.9440 418.0549 0.0167 -1.0000 -1.0000 2119435 1580599282.40 151.5499 60.0018 32.0000 1.9896 1.9900 417.9925 418.1033 0.0166 -1.0000 -1.0000 2119513 1580599282.50 151.5499 60.0018 32.0000 1.9890 1.9894 417.9672 418.0780 0.0167 -1.0000 -1.0000 2119560 1580599282.60 151.5499 60.0018 32.0000 1.9888 1.9893 418.0713 418.1827 0.0167 -1.0000 -1.0000 2119638 1580599282.70 151.5499 60.0018 32.0000 1.9891 1.9896 418.0114 418.1224 0.0166 -1.0000 -1.0000 2119700 1580599282.80 151.5499 60.0018 32.0000 1.9896 1.9900 417.8984 418.0093 0.0166 -1.0000 -1.0000 2119763 1580599282.90 151.5499 60.0018 32.0000 1.9888 1.9892 417.9692 418.0795 0.0166 -1.0000 -1.0000 2119841 1580599283.00 151.5285 60.0018 32.0000 1.9881 1.9885 418.0357 418.1462 0.0166 -1.0000 -1.0000 2119903 1580599283.10 151.5285 60.0018 32.0000 1.9877 1.9882 418.1565 418.2684 0.0168 -1.0000 -1.0000 2119966 1580599283.20 151.5285 60.0018 32.0000 1.9889 1.9893 418.0253 418.1366 0.0167 -1.0000 -1.0000 2120028 1580599283.30 151.5285 60.0018 32.0000 1.9897 1.9902 417.8897 418.0008 0.0167 -1.0000 -1.0000 2120091 1580599283.40 151.5285 60.0018 32.0000 1.9886 1.9890 417.9329 418.0433 0.0166 -1.0000 -1.0000 2120169 1580599283.50 151.5285 60.0018 32.0000 1.9882 1.9886 417.9831 418.0944 0.0167 -1.0000 -1.0000 2120232 1580599283.60 151.5143 60.0018 32.0000 1.9878 1.9882 418.0414 418.1518 0.0166 -1.0000 -1.0000 2120294 1580599283.70 151.5143 60.0018 32.0000 1.9884 1.9888 418.0114 418.1225 0.0166 -1.0000 -1.0000 2120372 1580599283.80 151.5143 60.0018 32.0000 1.9886 1.9890 417.8756 417.9859 0.0166 -1.0000 -1.0000 2121263 1580599283.90 151.5143 60.0018 32.0000 1.9885 1.9890 417.8569 417.9671 0.0165 -1.0000 -1.0000 2121325 1580599284.00 151.5143 60.0018 32.0000 1.9883 1.9887 417.9845 418.0958 0.0167 -1.0000 -1.0000 2121403 1580599284.10 151.4887 60.0018 32.0000 1.9882 1.9886 418.1053 418.2159 0.0166 -1.0000 -1.0000 2121466 1580599284.20 151.4281 60.0018 32.0000 1.9891 1.9895 418.0540 418.1648 0.0166 -1.0000 -1.0000 2121528 1580599284.30 151.4281 60.0018 32.0000 1.9884 1.9888 417.9370 418.0470 0.0166 -1.0000 -1.0000 2121591 1580599284.40 151.4281 60.0018 32.0000 1.9891 1.9895 417.8557 417.9671 0.0167 -1.0000 -1.0000 2121654 1580599284.50 151.4281 60.0018 32.0000 1.9886 1.9891 418.0003 418.1111 0.0166 -1.0000 -1.0000 2121732 1580599284.60 151.4281 60.0018 32.0000 1.9884 1.9888 418.1127 418.2250 0.0167 -1.0000 -1.0000 2121810 1580599284.70 151.4414 60.0017 32.0000 1.9882 1.9887 418.1127 418.2229 0.0166 -1.0000 -1.0000 2121872 1580599284.80 151.4414 60.0017 32.0000 1.9886 1.9890 417.9629 418.0736 0.0167 -1.0000 -1.0000 2121935 1580599284.90 151.4414 60.0017 32.0000 1.9890 1.9895 417.8222 417.9329 0.0166 -1.0000 -1.0000 2122013 1580599285.00 151.4414 60.0017 32.0000 1.9896 1.9901 417.9817 418.0928 0.0167 -1.0000 -1.0000 2122060 1580599285.10 151.4414 60.0017 32.0000 1.9882 1.9887 417.9911 418.1019 0.0166 -1.0000 -1.0000 2122138 1580599285.20 151.4414 60.0017 32.0000 1.9882 1.9886 418.1375 418.2489 0.0167 -1.0000 -1.0000 2122200 1580599285.30 151.4514 60.0017 32.0000 1.9888 1.9892 418.0634 418.1740 0.0166 -1.0000 -1.0000 2122263 1580599285.40 151.4514 60.0017 32.0000 1.9889 1.9894 417.9253 418.0363 0.0167 -1.0000 -1.0000 2122341 1580599285.50 151.4514 60.0017 32.0000 1.9894 1.9899 417.8217 417.9328 0.0167 -1.0000 -1.0000 2122403 1580599285.60 151.4514 60.0017 32.0000 1.9880 1.9885 418.0487 418.1596 0.0166 -1.0000 -1.0000 2122466 1580599285.70 151.4514 60.0017 32.0000 1.9879 1.9884 418.1387 418.2495 0.0166 -1.0000 -1.0000 2122544 1580599285.80 151.4515 60.0017 32.0000 1.9888 1.9892 418.1288 418.2389 0.0166 -1.0000 -1.0000 2122606 1580599285.90 151.4734 60.0017 32.0000 1.9892 1.9896 418.0655 418.1774 0.0167 -1.0000 -1.0000 2122669 1580599286.00 151.4734 60.0017 32.0000 1.9893 1.9898 417.9697 418.0805 0.0167 -1.0000 -1.0000 2122731 1580599286.10 151.4734 60.0017 32.0000 1.9887 1.9891 418.0791 418.1900 0.0166 -1.0000 -1.0000 2122794 1580599286.20 151.4734 60.0017 32.0000 1.9883 1.9887 418.1647 418.2749 0.0167 -1.0000 -1.0000 2122856 1580599286.30 151.4734 60.0017 32.0000 1.9895 1.9899 418.0181 418.1287 0.0167 -1.0000 -1.0000 2122935 1580599286.40 151.5546 60.0017 32.0000 1.9898 1.9902 417.8768 417.9883 0.0168 -1.0000 -1.0000 2122997 1580599286.50 151.5546 60.0017 32.0000 1.9897 1.9902 417.8941 418.0050 0.0167 -1.0000 -1.0000 2123060 1580599286.60 151.5546 60.0017 32.0000 1.9888 1.9892 417.9532 418.0639 0.0166 -1.0000 -1.0000 2123138 1580599286.70 151.5546 60.0017 32.0000 1.9884 1.9888 418.1067 418.2174 0.0166 -1.0000 -1.0000 2123200 1580599286.80 151.5546 60.0017 32.0000 1.9890 1.9894 418.0932 418.2034 0.0166 -1.0000 -1.0000 2123966 1580599286.90 151.5546 60.0017 32.0000 1.9887 1.9891 417.9729 418.0834 0.0166 -1.0000 -1.0000 2124044 1580599287.00 151.6301 60.0017 32.0000 1.9896 1.9900 417.9035 418.0143 0.0166 -1.0000 -1.0000 2124106 1580599287.10 151.6301 60.0017 32.0000 1.9889 1.9893 417.9996 418.1107 0.0167 -1.0000 -1.0000 2124184 1580599287.20 151.6301 60.0017 32.0000 1.9882 1.9886 418.1209 418.2321 0.0167 -1.0000 -1.0000 2124247 1580599287.30 151.6301 60.0017 32.0000 1.9893 1.9897 418.1569 418.2682 0.0167 -1.0000 -1.0000 2124310 1580599287.40 151.6301 60.0017 32.0000 1.9892 1.9896 417.9188 418.0302 0.0167 -1.0000 -1.0000 2124372 1580599287.50 151.6301 60.0017 32.0000 1.9894 1.9898 417.9028 418.0137 0.0166 -1.0000 -1.0000 2124435 1580599287.60 151.6301 60.0017 32.0000 1.9892 1.9896 417.9554 418.0660 0.0166 -1.0000 -1.0000 2124513 1580599287.70 151.6301 60.0017 32.0000 1.9883 1.9887 418.0566 418.1668 0.0166 -1.0000 -1.0000 2124575 1580599287.80 151.6301 60.0017 32.0000 1.9882 1.9886 418.0963 418.2068 0.0166 -1.0000 -1.0000 2124638 1580599287.90 151.6301 60.0017 32.0000 1.9882 1.9886 417.9592 418.0702 0.0167 -1.0000 -1.0000 2124700 1580599288.00 151.6301 60.0017 32.0000 1.9892 1.9897 417.9492 418.0607 0.0167 -1.0000 -1.0000 2124778 1580599288.10 151.5431 60.0017 32.0000 1.9894 1.9899 417.9271 418.0386 0.0168 -1.0000 -1.0000 2124841 1580599288.20 151.5431 60.0017 32.0000 1.9883 1.9887 418.0003 418.1105 0.0165 -1.0000 -1.0000 2124903 1580599288.30 151.5431 60.0017 32.0000 1.9876 1.9881 418.1278 418.2385 0.0166 -1.0000 -1.0000 2124981 1580599288.40 151.5431 60.0017 32.0000 1.9882 1.9887 418.0969 418.2083 0.0167 -1.0000 -1.0000 2125294 1580599288.50 151.5431 60.0017 32.0000 1.9886 1.9890 417.9860 418.0968 0.0166 -1.0000 -1.0000 2125357 1580599288.60 151.5384 60.0017 32.0000 1.9886 1.9890 417.8079 417.9188 0.0167 -1.0000 -1.0000 2125419 1580599288.70 151.5365 60.0017 32.0000 1.9891 1.9895 417.8678 417.9787 0.0166 -1.0000 -1.0000 2125481 1580599288.80 151.5365 60.0017 32.0000 1.9883 1.9887 418.0569 418.1678 0.0167 -1.0000 -1.0000 2125544 1580599288.90 151.5365 60.0017 32.0000 1.9880 1.9884 418.0697 418.1809 0.0167 -1.0000 -1.0000 2125919 1580599289.00 151.5365 60.0017 32.0000 1.9882 1.9886 418.0722 418.1830 0.0166 -1.0000 -1.0000 2125981 1580599289.10 151.5333 60.0017 32.0000 1.9889 1.9893 418.0917 418.2039 0.0169 -1.0000 -1.0000 2126060 1580599289.20 151.4513 60.0017 32.0000 1.9895 1.9899 417.9730 418.0846 0.0167 -1.0000 -1.0000 2126122 1580599289.30 151.4513 60.0017 32.0000 1.9890 1.9895 418.0153 418.1261 0.0166 -1.0000 -1.0000 2126184 1580599289.40 151.4513 60.0017 32.0000 1.9878 1.9882 418.0831 418.1945 0.0167 -1.0000 -1.0000 2126419 1580599289.50 151.4513 60.0017 32.0000 1.9886 1.9890 418.0504 418.1618 0.0168 -1.0000 -1.0000 2126481 1580599289.60 151.4513 60.0017 32.0000 1.9893 1.9897 417.8777 417.9893 0.0167 -1.0000 -1.0000 2126544 1580599289.70 151.4615 60.0020 32.0000 1.9894 1.9899 417.9362 418.0471 0.0167 -1.0000 -1.0000 2126622 1580599289.80 151.4659 60.0021 32.0000 1.9884 1.9888 418.0517 418.1629 0.0166 -1.0000 -1.0000 2126684 1580599289.90 151.4659 60.0021 32.0000 1.9881 1.9886 418.0977 418.2085 0.0167 -1.0000 -1.0000 2126903 1580599290.00 151.4659 60.0021 32.0000 1.9894 1.9898 418.2324 418.3435 0.0167 -1.0000 -1.0000 2126981 1580599290.10 151.4659 60.0021 32.0000 1.9896 1.9900 417.9259 418.0372 0.0167 -1.0000 -1.0000 2127044 1580599290.20 151.4659 60.0021 32.0000 1.9895 1.9900 417.9065 418.0181 0.0168 -1.0000 -1.0000 2127106 1580599290.30 151.4659 60.0021 32.0000 1.9895 1.9899 417.9465 418.0572 0.0166 -1.0000 -1.0000 2127184 1580599290.40 151.4675 60.0021 32.0000 1.9892 1.9896 418.0865 418.1971 0.0166 -1.0000 -1.0000 2127310 1580599290.50 151.4675 60.0021 32.0000 1.9891 1.9895 418.0341 418.1447 0.0166 -1.0000 -1.0000 2127372 1580599290.60 151.4675 60.0021 32.0000 1.9896 1.9900 417.8626 417.9735 0.0167 -1.0000 -1.0000 2127450 1580599290.70 151.4675 60.0021 32.0000 1.9889 1.9893 417.9461 418.0578 0.0168 -1.0000 -1.0000 2127513 1580599290.80 151.4675 60.0021 32.0000 1.9881 1.9885 418.0185 418.1307 0.0168 -1.0000 -1.0000 2127575 1580599290.90 151.4675 60.0021 32.0000 1.9880 1.9884 418.0292 418.1407 0.0167 -1.0000 -1.0000 2127810 1580599291.00 151.5514 60.0021 32.0000 1.9890 1.9894 418.0294 418.1397 0.0166 -1.0000 -1.0000 2127872 1580599291.10 151.5514 60.0021 32.0000 1.9891 1.9895 418.0139 418.1251 0.0167 -1.0000 -1.0000 2127950 1580599291.20 151.5514 60.0021 32.0000 1.9887 1.9891 418.0001 418.1109 0.0166 -1.0000 -1.0000 2127997 1580599291.30 151.5514 60.0021 32.0000 1.9883 1.9887 418.0784 418.1888 0.0166 -1.0000 -1.0000 2128075 1580599291.40 151.5514 60.0021 32.0000 1.9875 1.9880 418.1841 418.2951 0.0166 -1.0000 -1.0000 2128310 1580599291.50 151.5514 60.0021 32.0000 1.9885 1.9890 418.1691 418.2810 0.0168 -1.0000 -1.0000 2128372 1580599291.60 151.5514 60.0021 32.0000 1.9894 1.9898 417.9629 418.0742 0.0167 -1.0000 -1.0000 2128435 1580599291.70 151.5514 60.0021 32.0000 1.9894 1.9898 418.0689 418.1792 0.0165 -1.0000 -1.0000 2128513 1580599291.80 151.5586 60.0021 32.0000 1.9885 1.9889 418.1185 418.2300 0.0168 -1.0000 -1.0000 2128575 1580599291.90 151.5586 60.0021 32.0000 1.9884 1.9888 418.1671 418.2782 0.0166 -1.0000 -1.0000 2128669 1580599292.00 151.5586 60.0021 32.0000 1.9886 1.9891 418.0573 418.1680 0.0167 -1.0000 -1.0000 2128872 1580599292.10 151.5464 60.0021 32.0000 1.9897 1.9901 417.9520 418.0626 0.0166 -1.0000 -1.0000 2128935 1580599292.20 151.5196 60.0021 32.0000 1.9895 1.9900 417.8516 417.9627 0.0167 -1.0000 -1.0000 2128997 1580599292.30 151.5196 60.0021 32.0000 1.9883 1.9887 417.9163 418.0267 0.0165 -1.0000 -1.0000 2129075 1580599292.40 151.5196 60.0021 32.0000 1.9882 1.9887 418.1265 418.2364 0.0165 -1.0000 -1.0000 2129138 1580599292.50 151.5196 60.0021 32.0000 1.9885 1.9889 418.1108 418.2213 0.0166 -1.0000 -1.0000 2129341 1580599292.60 151.5196 60.0021 32.0000 1.9886 1.9891 418.1589 418.2700 0.0167 -1.0000 -1.0000 2129419 1580599292.70 151.4363 60.0021 32.0000 1.9897 1.9902 417.9089 418.0200 0.0167 -1.0000 -1.0000 2129481 1580599292.80 151.4363 60.0021 32.0000 1.9888 1.9893 417.8742 417.9848 0.0166 -1.0000 -1.0000 2129544 1580599292.90 151.4363 60.0021 32.0000 1.9887 1.9892 417.9792 418.0901 0.0167 -1.0000 -1.0000 2129622 1580599293.00 151.4363 60.0021 32.0000 1.9882 1.9886 418.1095 418.2193 0.0166 -1.0000 -1.0000 2130044 1580599293.10 151.4363 60.0021 32.0000 1.9890 1.9895 418.2332 418.3456 0.0168 -1.0000 -1.0000 2130122 1580599293.20 151.4745 60.0021 32.0000 1.9890 1.9894 418.1244 418.2344 0.0165 -1.0000 -1.0000 2130184 1580599293.30 151.4745 60.0021 32.0000 1.9891 1.9895 417.9995 418.1095 0.0165 -1.0000 -1.0000 2130232 1580599293.40 151.4745 60.0021 32.0000 1.9893 1.9897 417.9550 418.0652 0.0166 -1.0000 -1.0000 2130310 1580599293.50 151.4745 60.0021 32.0000 1.9891 1.9896 417.9426 418.0530 0.0166 -1.0000 -1.0000 2130544 1580599293.60 151.4745 60.0021 32.0000 1.9889 1.9893 418.0490 418.1596 0.0166 -1.0000 -1.0000 2130606 1580599293.70 151.4745 60.0021 32.0000 1.9888 1.9892 418.0329 418.1448 0.0168 -1.0000 -1.0000 2130684 1580599293.80 151.4319 60.0021 32.0000 1.9889 1.9893 417.8981 418.0095 0.0167 -1.0000 -1.0000 2130747 1580599293.90 151.4319 60.0021 32.0000 1.9895 1.9899 417.8816 417.9919 0.0166 -1.0000 -1.0000 2130810 1580599294.00 151.4653 60.0021 32.0000 1.9893 1.9897 417.8643 417.9753 0.0167 -1.0000 -1.0000 2131060 1580599294.10 151.4653 60.0021 32.0000 1.9892 1.9896 417.9992 418.1105 0.0167 -1.0000 -1.0000 2131122 1580599294.20 151.4653 60.0021 32.0000 1.9884 1.9889 418.1071 418.2184 0.0167 -1.0000 -1.0000 2131184 1580599294.30 151.4653 60.0021 32.0000 1.9887 1.9891 418.1565 418.2678 0.0167 -1.0000 -1.0000 2131263 1580599294.40 151.4593 60.0021 32.0000 1.9886 1.9890 418.0947 418.2056 0.0167 -1.0000 -1.0000 2131325 1580599294.50 151.4593 60.0021 32.0000 1.9890 1.9895 417.9883 418.0996 0.0167 -1.0000 -1.0000 2131404 1580599294.60 151.4593 60.0021 32.0000 1.9892 1.9897 417.9324 418.0445 0.0169 -1.0000 -1.0000 2131544 1580599294.70 151.4593 60.0021 32.0000 1.9885 1.9890 417.9979 418.1095 0.0167 -1.0000 -1.0000 2131607 1580599294.80 151.4593 60.0021 32.0000 1.9879 1.9884 418.0300 418.1409 0.0166 -1.0000 -1.0000 2131669 1580599294.90 151.4832 60.0020 32.0000 1.9884 1.9888 418.0302 418.1420 0.0169 -1.0000 -1.0000 2131747 1580599295.00 151.5517 60.0018 32.0000 1.9896 1.9901 417.9528 418.0640 0.0167 -1.0000 -1.0000 2131810 1580599295.10 151.5517 60.0018 32.0000 1.9889 1.9893 417.9541 418.0658 0.0167 -1.0000 -1.0000 2132060 1580599295.20 151.5517 60.0018 32.0000 1.9881 1.9886 417.9743 418.0854 0.0168 -1.0000 -1.0000 2132122 1580599295.30 151.5517 60.0018 32.0000 1.9876 1.9880 418.0679 418.1792 0.0167 -1.0000 -1.0000 2132200 1580599295.40 151.5517 60.0018 32.0000 1.9883 1.9887 418.0828 418.1942 0.0167 -1.0000 -1.0000 2132263 1580599295.50 151.5676 60.0018 32.0000 1.9886 1.9890 417.9258 418.0366 0.0166 -1.0000 -1.0000 2132325 1580599295.60 151.5676 60.0018 32.0000 1.9889 1.9893 417.9549 418.0657 0.0167 -1.0000 -1.0000 2132560 1580599295.70 151.5676 60.0018 32.0000 1.9899 1.9904 417.8921 418.0035 0.0167 -1.0000 -1.0000 2132638 1580599295.80 151.5676 60.0018 32.0000 1.9882 1.9887 417.9362 418.0467 0.0166 -1.0000 -1.0000 2132700 1580599295.90 151.5676 60.0018 32.0000 1.9881 1.9885 418.0338 418.1452 0.0168 -1.0000 -1.0000 2132763 1580599296.00 151.5570 60.0018 32.0000 1.9876 1.9880 418.0500 418.1615 0.0166 -1.0000 -1.0000 2132825 1580599296.10 151.5526 60.0018 32.0000 1.9887 1.9891 417.9455 418.0567 0.0167 -1.0000 -1.0000 2132966 1580599296.20 151.5526 60.0018 32.0000 1.9893 1.9898 417.8602 417.9720 0.0167 -1.0000 -1.0000 2133028 1580599296.30 151.5526 60.0018 32.0000 1.9879 1.9883 417.9142 418.0242 0.0165 -1.0000 -1.0000 2133106 1580599296.40 151.5526 60.0018 32.0000 1.9881 1.9885 418.0784 418.1894 0.0167 -1.0000 -1.0000 2133169 1580599296.50 151.5526 60.0018 32.0000 1.9882 1.9887 418.1388 418.2511 0.0168 -1.0000 -1.0000 2133231 1580599296.60 151.4664 60.0018 32.0000 1.9881 1.9886 418.0465 418.1583 0.0168 -1.0000 -1.0000 2133310 1580599296.70 151.4437 60.0018 32.0000 1.9889 1.9893 417.9855 418.0970 0.0167 -1.0000 -1.0000 2133372 1580599296.80 151.4437 60.0018 32.0000 1.9890 1.9894 417.8989 418.0084 0.0166 -1.0000 -1.0000 2133435 1580599296.90 151.4437 60.0018 32.0000 1.9890 1.9895 417.8647 417.9756 0.0166 -1.0000 -1.0000 2133497 1580599297.00 151.4437 60.0018 32.0000 1.9887 1.9891 417.8302 417.9423 0.0168 -1.0000 -1.0000 2133560 1580599297.10 151.4438 60.0018 32.0000 1.9883 1.9887 418.0054 418.1159 0.0166 -1.0000 -1.0000 2134060 1580599297.20 151.4474 60.0018 32.0000 1.9892 1.9897 417.9820 418.0927 0.0166 -1.0000 -1.0000 2134122 1580599297.30 151.4474 60.0018 32.0000 1.9889 1.9894 417.8854 417.9969 0.0167 -1.0000 -1.0000 2134184 1580599297.40 151.4474 60.0018 32.0000 1.9892 1.9896 417.8408 417.9521 0.0167 -1.0000 -1.0000 2134263 1580599297.50 151.4474 60.0018 32.0000 1.9885 1.9889 417.9615 418.0725 0.0167 -1.0000 -1.0000 2134325 1580599297.60 151.4474 60.0018 32.0000 1.9883 1.9887 418.1498 418.2614 0.0168 -1.0000 -1.0000 2134560 1580599297.70 151.4567 60.0018 32.0000 1.9888 1.9892 418.1073 418.2193 0.0168 -1.0000 -1.0000 2134638 1580599297.80 151.4590 60.0018 32.0000 1.9889 1.9894 418.1103 418.2226 0.0168 -1.0000 -1.0000 2134700 1580599297.90 151.4590 60.0018 32.0000 1.9895 1.9899 417.8549 417.9662 0.0167 -1.0000 -1.0000 2134763 1580599298.00 151.4590 60.0018 32.0000 1.9886 1.9890 417.9966 418.1084 0.0169 -1.0000 -1.0000 2134825 1580599298.10 151.4590 60.0018 32.0000 1.9890 1.9894 417.9213 418.0322 0.0166 -1.0000 -1.0000 2134888 1580599298.20 151.4590 60.0018 32.0000 1.9886 1.9890 418.0490 418.1599 0.0167 -1.0000 -1.0000 2134950 1580599298.30 151.4590 60.0018 32.0000 1.9890 1.9895 417.9515 418.0629 0.0168 -1.0000 -1.0000 2135028 1580599298.40 151.5318 60.0018 32.0000 1.9892 1.9896 417.8409 417.9519 0.0166 -1.0000 -1.0000 2135091 1580599298.50 151.5318 60.0018 32.0000 1.9892 1.9896 417.9207 418.0306 0.0165 -1.0000 -1.0000 2135153 1580599298.60 151.5318 60.0018 32.0000 1.9880 1.9885 418.0468 418.1578 0.0167 -1.0000 -1.0000 2135231 1580599298.70 151.5318 60.0018 32.0000 1.9886 1.9891 418.0839 418.1949 0.0166 -1.0000 -1.0000 2135294 1580599298.80 151.5318 60.0018 32.0000 1.9884 1.9889 418.0950 418.2063 0.0168 -1.0000 -1.0000 2135357 1580599298.90 151.5318 60.0018 32.0000 1.9889 1.9894 418.0431 418.1557 0.0169 -1.0000 -1.0000 2135435 1580599299.00 151.5727 60.0018 32.0000 1.9895 1.9900 417.9420 418.0538 0.0167 -1.0000 -1.0000 2135497 1580599299.10 151.5727 60.0018 32.0000 1.9886 1.9890 417.9770 418.0873 0.0166 -1.0000 -1.0000 2135560 1580599299.20 151.5727 60.0018 32.0000 1.9888 1.9893 418.1460 418.2572 0.0167 -1.0000 -1.0000 2136091 1580599299.30 151.5727 60.0018 32.0000 1.9891 1.9896 418.1049 418.2164 0.0167 -1.0000 -1.0000 2136154 1580599299.40 151.5727 60.0018 32.0000 1.9887 1.9892 417.8659 417.9773 0.0168 -1.0000 -1.0000 2136232 1580599299.50 151.5571 60.0018 32.0000 1.9888 1.9893 418.0449 418.1566 0.0167 -1.0000 -1.0000 2136294 1580599299.60 151.5535 60.0018 32.0000 1.9878 1.9882 418.1003 418.2108 0.0166 -1.0000 -1.0000 2136356 1580599299.70 151.5535 60.0018 32.0000 1.9884 1.9888 418.1199 418.2326 0.0168 -1.0000 -1.0000 2136544 1580599299.80 151.5535 60.0018 32.0000 1.9886 1.9890 417.9016 418.0117 0.0165 -1.0000 -1.0000 2136606 1580599299.90 151.5535 60.0018 32.0000 1.9891 1.9895 417.8971 418.0071 0.0165 -1.0000 -1.0000 2136669 1580599300.00 151.5512 60.0018 32.0000 1.9892 1.9896 417.8640 417.9751 0.0167 -1.0000 -1.0000 2136747 1580599300.10 151.5002 60.0021 32.0000 1.9891 1.9895 417.9600 418.0706 0.0166 -1.0000 -1.0000 2136809 1580599300.20 151.5002 60.0021 32.0000 1.9879 1.9883 418.1487 418.2605 0.0168 -1.0000 -1.0000 2137044 1580599300.30 151.5002 60.0021 32.0000 1.9875 1.9880 418.1562 418.2670 0.0166 -1.0000 -1.0000 2137106 1580599300.40 151.5002 60.0021 32.0000 1.9885 1.9890 418.0779 418.1894 0.0168 -1.0000 -1.0000 2137169 1580599300.50 151.5002 60.0021 32.0000 1.9889 1.9893 418.0159 418.1276 0.0168 -1.0000 -1.0000 2137231 1580599300.60 151.5002 60.0021 32.0000 1.9890 1.9894 418.0639 418.1752 0.0167 -1.0000 -1.0000 2137309 1580599300.70 151.4817 60.0021 32.0000 1.9884 1.9889 418.1303 418.2414 0.0166 -1.0000 -1.0000 2137544 1580599300.80 151.4754 60.0021 32.0000 1.9887 1.9892 418.2191 418.3314 0.0169 -1.0000 -1.0000 2137607 1580599300.90 151.4754 60.0021 32.0000 1.9890 1.9895 418.1654 418.2771 0.0168 -1.0000 -1.0000 2137684 1580599301.00 151.4754 60.0021 32.0000 1.9892 1.9897 417.9773 418.0889 0.0168 -1.0000 -1.0000 2137747 1580599301.10 151.4754 60.0021 32.0000 1.9891 1.9895 418.0425 418.1536 0.0167 -1.0000 -1.0000 2137825 1580599301.20 151.4746 60.0021 32.0000 1.9888 1.9892 418.1636 418.2754 0.0168 -1.0000 -1.0000 2137935 1580599301.30 151.4705 60.0021 32.0000 1.9894 1.9898 418.2148 418.3270 0.0168 -1.0000 -1.0000 2137997 1580599301.40 151.4705 60.0021 32.0000 1.9897 1.9901 418.1265 418.2371 0.0165 -1.0000 -1.0000 2138075 1580599301.50 151.4705 60.0021 32.0000 1.9895 1.9899 418.0501 418.1595 0.0165 -1.0000 -1.0000 2138138 1580599301.60 151.4705 60.0021 32.0000 1.9895 1.9899 418.0355 418.1471 0.0168 -1.0000 -1.0000 2138200 1580599301.70 151.4705 60.0021 32.0000 1.9883 1.9888 418.1597 418.2720 0.0169 -1.0000 -1.0000 2138278 1580599301.80 151.4386 60.0021 32.0000 1.9887 1.9891 418.2067 418.3191 0.0168 -1.0000 -1.0000 2138341 1580599301.90 151.4386 60.0021 32.0000 1.9893 1.9897 418.0663 418.1777 0.0167 -1.0000 -1.0000 2138403 1580599302.00 151.4386 60.0021 32.0000 1.9896 1.9900 418.0251 418.1372 0.0169 -1.0000 -1.0000 2138481 1580599302.10 151.4386 60.0021 32.0000 1.9894 1.9899 417.8674 417.9784 0.0166 -1.0000 -1.0000 2138528 1580599302.20 151.4386 60.0021 32.0000 1.9889 1.9894 418.1404 418.2505 0.0165 -1.0000 -1.0000 2138606 1580599302.30 151.4762 60.0021 32.0000 1.9889 1.9893 418.2542 418.3657 0.0168 -1.0000 -1.0000 2138669 1580599302.40 151.5220 60.0021 32.0000 1.9891 1.9895 418.1131 418.2245 0.0167 -1.0000 -1.0000 2138731 1580599302.50 151.5220 60.0021 32.0000 1.9894 1.9898 418.0113 418.1221 0.0167 -1.0000 -1.0000 2138794 1580599302.60 151.5220 60.0021 32.0000 1.9899 1.9903 417.9241 418.0356 0.0167 -1.0000 -1.0000 2138872 1580599302.70 151.5220 60.0021 32.0000 1.9895 1.9900 417.9995 418.1108 0.0167 -1.0000 -1.0000 2138935 1580599302.80 151.5220 60.0021 32.0000 1.9893 1.9897 418.2654 418.3763 0.0167 -1.0000 -1.0000 2139872 1580599302.90 151.5452 60.0021 32.0000 1.9886 1.9890 418.2584 418.3701 0.0168 -1.0000 -1.0000 2139935 1580599303.00 151.5452 60.0021 32.0000 1.9893 1.9898 418.1563 418.2682 0.0168 -1.0000 -1.0000 2139997 1580599303.10 151.5452 60.0021 32.0000 1.9893 1.9898 417.9652 418.0769 0.0168 -1.0000 -1.0000 2140075 1580599303.20 151.5452 60.0021 32.0000 1.9886 1.9890 417.9607 418.0727 0.0168 -1.0000 -1.0000 2140138 1580599303.30 151.5452 60.0021 32.0000 1.9891 1.9896 418.2225 418.3343 0.0168 -1.0000 -1.0000 2140200 1580599303.40 151.5452 60.0021 32.0000 1.9883 1.9888 418.1732 418.2848 0.0167 -1.0000 -1.0000 2140278 1580599303.50 151.5452 60.0021 32.0000 1.9886 1.9890 418.1003 418.2117 0.0167 -1.0000 -1.0000 2140341 1580599303.60 151.5452 60.0021 32.0000 1.9894 1.9898 417.9189 418.0305 0.0168 -1.0000 -1.0000 2140403 1580599303.70 151.5452 60.0021 32.0000 1.9887 1.9891 417.9396 418.0514 0.0167 -1.0000 -1.0000 2140481 1580599303.80 151.5452 60.0021 32.0000 1.9886 1.9890 418.0252 418.1362 0.0167 -1.0000 -1.0000 2140544 1580599303.90 151.5452 60.0021 32.0000 1.9888 1.9892 418.1213 418.2331 0.0167 -1.0000 -1.0000 2140606 1580599304.00 151.4907 60.0021 32.0000 1.9880 1.9885 418.0511 418.1621 0.0167 -1.0000 -1.0000 2140669 1580599304.10 151.4907 60.0021 32.0000 1.9886 1.9890 417.9370 418.0477 0.0166 -1.0000 -1.0000 2140731 1580599304.20 151.4894 60.0021 32.0000 1.9884 1.9889 418.0694 418.1803 0.0168 -1.0000 -1.0000 2140794 1580599304.30 151.4414 60.0019 32.0000 1.9879 1.9884 418.1683 418.2797 0.0167 -1.0000 -1.0000 2141622 1580599304.40 151.4359 60.0019 32.0000 1.9879 1.9883 418.1665 418.2776 0.0167 -1.0000 -1.0000 2141684 1580599304.50 151.4359 60.0019 32.0000 1.9892 1.9896 417.9694 418.0806 0.0167 -1.0000 -1.0000 2141747 1580599304.60 151.4359 60.0019 32.0000 1.9895 1.9899 417.9811 418.0925 0.0167 -1.0000 -1.0000 2141825 1580599304.70 151.4359 60.0019 32.0000 1.9883 1.9887 418.0859 418.1967 0.0166 -1.0000 -1.0000 2141888 1580599304.80 151.4359 60.0019 32.0000 1.9878 1.9883 418.1819 418.2932 0.0167 -1.0000 -1.0000 2141950 1580599304.90 151.4359 60.0019 32.0000 1.9886 1.9890 418.0311 418.1430 0.0168 -1.0000 -1.0000 2142029 1580599305.00 151.4359 60.0019 32.0000 1.9890 1.9894 418.0474 418.1588 0.0167 -1.0000 -1.0000 2142091 1580599305.10 151.4359 60.0019 32.0000 1.9889 1.9893 418.1625 418.2740 0.0167 -1.0000 -1.0000 2142154 1580599305.20 151.4359 60.0019 32.0000 1.9885 1.9889 418.2292 418.3397 0.0166 -1.0000 -1.0000 2142216 1580599305.30 151.4359 60.0019 32.0000 1.9885 1.9889 418.1448 418.2556 0.0166 -1.0000 -1.0000 2142294 1580599305.40 151.4359 60.0019 32.0000 1.9894 1.9898 417.9818 418.0922 0.0166 -1.0000 -1.0000 2142356 1580599305.50 151.4359 60.0019 32.0000 1.9895 1.9900 417.8973 418.0086 0.0167 -1.0000 -1.0000 2142419 1580599305.60 151.4359 60.0019 32.0000 1.9891 1.9895 418.0698 418.1811 0.0168 -1.0000 -1.0000 2142481 1580599305.70 151.4899 60.0019 32.0000 1.9880 1.9884 418.1276 418.2394 0.0167 -1.0000 -1.0000 2142559 1580599305.80 151.5332 60.0019 32.0000 1.9886 1.9891 418.1356 418.2466 0.0167 -1.0000 -1.0000 2142731 1580599305.90 151.5332 60.0019 32.0000 1.9890 1.9894 418.0235 418.1350 0.0167 -1.0000 -1.0000 2142794 1580599306.00 151.5332 60.0019 32.0000 1.9899 1.9903 418.0098 418.1209 0.0167 -1.0000 -1.0000 2142856 1580599306.10 151.5332 60.0019 32.0000 1.9895 1.9900 417.9853 418.0969 0.0167 -1.0000 -1.0000 2142919 1580599306.20 151.5332 60.0019 32.0000 1.9885 1.9890 418.2404 418.3517 0.0167 -1.0000 -1.0000 2142981 1580599306.30 151.5218 60.0019 32.0000 1.9884 1.9888 418.1291 418.2406 0.0167 -1.0000 -1.0000 2143184 1580599306.40 151.5218 60.0019 32.0000 1.9895 1.9899 417.8463 417.9575 0.0167 -1.0000 -1.0000 2143247 1580599306.50 151.5218 60.0019 32.0000 1.9891 1.9896 417.9445 418.0558 0.0168 -1.0000 -1.0000 2143309 1580599306.60 151.5218 60.0019 32.0000 1.9881 1.9885 418.0519 418.1636 0.0168 -1.0000 -1.0000 2143388 1580599306.70 151.5218 60.0019 32.0000 1.9874 1.9878 418.1196 418.2315 0.0168 -1.0000 -1.0000 2143450 1580599306.80 151.5495 60.0019 32.0000 1.9884 1.9888 418.1123 418.2239 0.0168 -1.0000 -1.0000 2143513 1580599306.90 151.5495 60.0019 32.0000 1.9895 1.9900 418.0046 418.1164 0.0168 -1.0000 -1.0000 2143716 1580599307.00 151.5495 60.0019 32.0000 1.9895 1.9900 417.8760 417.9877 0.0168 -1.0000 -1.0000 2143778 1580599307.10 151.5495 60.0019 32.0000 1.9893 1.9897 417.9396 418.0518 0.0168 -1.0000 -1.0000 2143841 1580599307.20 151.5495 60.0019 32.0000 1.9881 1.9885 417.9472 418.0586 0.0167 -1.0000 -1.0000 2143904 1580599307.30 151.5495 60.0019 32.0000 1.9882 1.9887 418.0501 418.1622 0.0168 -1.0000 -1.0000 2143966 1580599307.40 151.4813 60.0019 32.0000 1.9889 1.9894 417.8952 418.0068 0.0168 -1.0000 -1.0000 2144481 1580599307.50 151.4702 60.0019 32.0000 1.9889 1.9893 417.9074 418.0186 0.0167 -1.0000 -1.0000 2144544 1580599307.60 151.4702 60.0019 32.0000 1.9888 1.9892 417.9453 418.0574 0.0168 -1.0000 -1.0000 2144606 1580599307.70 151.4702 60.0019 32.0000 1.9880 1.9884 418.1917 418.3031 0.0167 -1.0000 -1.0000 2144684 1580599307.80 151.4702 60.0019 32.0000 1.9881 1.9886 418.1380 418.2494 0.0167 -1.0000 -1.0000 2144747 1580599307.90 151.4702 60.0019 32.0000 1.9886 1.9891 418.0057 418.1169 0.0167 -1.0000 -1.0000 2144809 1580599308.00 151.4702 60.0019 32.0000 1.9903 1.9907 417.9830 418.0948 0.0168 -1.0000 -1.0000 2144888 1580599308.10 151.4702 60.0019 32.0000 1.9891 1.9895 418.0811 418.1919 0.0165 -1.0000 -1.0000 2144950 1580599308.20 151.4702 60.0019 32.0000 1.9882 1.9887 418.1393 418.2503 0.0167 -1.0000 -1.0000 2145013 1580599308.30 151.4702 60.0019 32.0000 1.9886 1.9890 418.1714 418.2821 0.0165 -1.0000 -1.0000 2145075 1580599308.40 151.4702 60.0019 32.0000 1.9890 1.9894 417.9732 418.0835 0.0166 -1.0000 -1.0000 2145153 1580599308.50 151.4780 60.0019 32.0000 1.9894 1.9899 417.9197 418.0301 0.0166 -1.0000 -1.0000 2145216 1580599308.60 151.4780 60.0019 32.0000 1.9890 1.9894 417.9134 418.0246 0.0166 -1.0000 -1.0000 2145294 1580599308.70 151.4780 60.0019 32.0000 1.9891 1.9895 418.1210 418.2322 0.0167 -1.0000 -1.0000 2145357 1580599308.80 151.4780 60.0019 32.0000 1.9886 1.9890 418.1762 418.2881 0.0168 -1.0000 -1.0000 2145419 1580599308.90 151.4453 60.0019 32.0000 1.9894 1.9898 418.1243 418.2352 0.0166 -1.0000 -1.0000 2145810 1580599309.00 151.4514 60.0019 32.0000 1.9895 1.9899 417.9325 418.0431 0.0166 -1.0000 -1.0000 2145872 1580599309.10 151.4889 60.0019 32.0000 1.9895 1.9899 417.9538 418.0658 0.0168 -1.0000 -1.0000 2145950 1580599309.20 151.4889 60.0019 32.0000 1.9892 1.9897 418.0639 418.1757 0.0167 -1.0000 -1.0000 2146013 1580599309.30 151.4889 60.0019 32.0000 1.9890 1.9895 418.1231 418.2346 0.0167 -1.0000 -1.0000 2146075 1580599309.40 151.4889 60.0019 32.0000 1.9889 1.9893 418.0810 418.1927 0.0168 -1.0000 -1.0000 2146309 1580599309.50 151.4889 60.0019 32.0000 1.9894 1.9898 417.9647 418.0767 0.0168 -1.0000 -1.0000 2146372 1580599309.60 151.5421 60.0027 32.0000 1.9893 1.9897 417.9628 418.0750 0.0168 -1.0000 -1.0000 2146435 1580599309.70 151.5431 60.0027 32.0000 1.9890 1.9895 418.0428 418.1548 0.0168 -1.0000 -1.0000 2146497 1580599309.80 151.5431 60.0027 32.0000 1.9885 1.9890 418.1077 418.2183 0.0166 -1.0000 -1.0000 2146559 1580599309.90 151.5431 60.0027 32.0000 1.9893 1.9897 418.0559 418.1659 0.0165 -1.0000 -1.0000 2146794 1580599310.00 151.5431 60.0027 32.0000 1.9896 1.9900 417.8814 417.9926 0.0167 -1.0000 -1.0000 2146872 1580599310.10 151.5431 60.0027 32.0000 1.9901 1.9905 417.8841 417.9960 0.0168 -1.0000 -1.0000 2146935 1580599310.20 151.5431 60.0027 32.0000 1.9887 1.9891 417.9229 418.0344 0.0167 -1.0000 -1.0000 2146997 1580599310.30 151.5169 60.0027 32.0000 1.9881 1.9885 418.0500 418.1615 0.0168 -1.0000 -1.0000 2147059 1580599310.40 151.5169 60.0027 32.0000 1.9882 1.9886 418.1749 418.2861 0.0166 -1.0000 -1.0000 2147138 1580599310.50 151.5169 60.0027 32.0000 1.9881 1.9885 418.0891 418.2000 0.0167 -1.0000 -1.0000 2147309 1580599310.60 151.5169 60.0027 32.0000 1.9884 1.9888 418.0533 418.1645 0.0168 -1.0000 -1.0000 2147388 1580599310.70 151.5169 60.0027 32.0000 1.9891 1.9896 418.0111 418.1230 0.0167 -1.0000 -1.0000 2147450 1580599310.80 151.5178 60.0027 32.0000 1.9882 1.9886 418.0615 418.1725 0.0166 -1.0000 -1.0000 2147513 1580599310.90 151.5482 60.0027 32.0000 1.9884 1.9888 418.1137 418.2250 0.0167 -1.0000 -1.0000 2147575 1580599311.00 151.5482 60.0027 32.0000 1.9892 1.9897 417.9081 418.0193 0.0167 -1.0000 -1.0000 2147825 1580599311.10 151.5482 60.0027 32.0000 1.9892 1.9896 417.8709 417.9829 0.0169 -1.0000 -1.0000 2147888 1580599311.20 151.5482 60.0027 32.0000 1.9889 1.9893 417.8506 417.9623 0.0167 -1.0000 -1.0000 2147950 1580599311.30 151.5482 60.0027 32.0000 1.9881 1.9886 417.9841 418.0950 0.0167 -1.0000 -1.0000 2148013 1580599311.40 151.5343 60.0027 32.0000 1.9883 1.9887 418.0574 418.1698 0.0169 -1.0000 -1.0000 2148091 1580599311.50 151.4811 60.0027 32.0000 1.9883 1.9887 418.0709 418.1822 0.0167 -1.0000 -1.0000 2148544 1580599311.60 151.4811 60.0027 32.0000 1.9892 1.9897 417.9475 418.0590 0.0167 -1.0000 -1.0000 2148606 1580599311.70 151.4811 60.0027 32.0000 1.9888 1.9892 417.8946 418.0055 0.0167 -1.0000 -1.0000 2148684 1580599311.80 151.4811 60.0027 32.0000 1.9882 1.9886 418.0253 418.1371 0.0167 -1.0000 -1.0000 2148747 1580599311.90 151.4811 60.0027 32.0000 1.9889 1.9893 418.1243 418.2356 0.0167 -1.0000 -1.0000 2148809 1580599312.00 151.4485 60.0027 32.0000 1.9878 1.9883 418.0869 418.1985 0.0168 -1.0000 -1.0000 2149044 1580599312.10 151.4485 60.0027 32.0000 1.9889 1.9893 417.9215 418.0334 0.0168 -1.0000 -1.0000 2149106 1580599312.20 151.4485 60.0027 32.0000 1.9887 1.9891 417.9374 418.0493 0.0168 -1.0000 -1.0000 2149169 1580599312.30 151.4485 60.0027 32.0000 1.9890 1.9895 417.9873 418.0986 0.0167 -1.0000 -1.0000 2149231 1580599312.40 151.4485 60.0027 32.0000 1.9883 1.9888 418.1004 418.2123 0.0169 -1.0000 -1.0000 2149294 1580599312.50 151.5211 60.0027 32.0000 1.9887 1.9892 418.1849 418.2967 0.0167 -1.0000 -1.0000 2149450 1580599312.60 151.5479 60.0027 32.0000 1.9894 1.9898 418.0408 418.1526 0.0168 -1.0000 -1.0000 2149529 1580599312.70 151.5479 60.0027 32.0000 1.9899 1.9903 417.9000 418.0117 0.0168 -1.0000 -1.0000 2149591 1580599312.80 151.5479 60.0027 32.0000 1.9889 1.9894 417.9822 418.0937 0.0167 -1.0000 -1.0000 2149654 1580599312.90 151.5479 60.0027 32.0000 1.9890 1.9894 418.0754 418.1873 0.0168 -1.0000 -1.0000 2149732 1580599313.00 151.5479 60.0027 32.0000 1.9887 1.9891 418.0145 418.1261 0.0168 -1.0000 -1.0000 2149810 1580599313.10 151.6152 60.0027 32.0000 1.9894 1.9899 417.9164 418.0282 0.0168 -1.0000 -1.0000 2149872 1580599313.20 151.6152 60.0027 32.0000 1.9893 1.9898 417.9317 418.0427 0.0167 -1.0000 -1.0000 2149935 1580599313.30 151.6152 60.0027 32.0000 1.9886 1.9890 418.0948 418.2065 0.0169 -1.0000 -1.0000 2149997 1580599313.40 151.6152 60.0027 32.0000 1.9884 1.9889 418.1294 418.2427 0.0169 -1.0000 -1.0000 2150075 1580599313.50 151.6152 60.0027 32.0000 1.9880 1.9885 418.2570 418.3696 0.0169 -1.0000 -1.0000 2150919 1580599313.60 151.5548 60.0027 32.0000 1.9888 1.9893 417.9815 418.0941 0.0169 -1.0000 -1.0000 2150981 1580599313.70 151.5548 60.0027 32.0000 1.9891 1.9895 417.8810 417.9925 0.0167 -1.0000 -1.0000 2151059 1580599313.80 151.5548 60.0027 32.0000 1.9887 1.9891 417.9799 418.0918 0.0168 -1.0000 -1.0000 2151122 1580599313.90 151.5548 60.0027 32.0000 1.9882 1.9886 418.0686 418.1804 0.0168 -1.0000 -1.0000 2151184 1580599314.00 151.5548 60.0027 32.0000 1.9881 1.9885 418.0419 418.1537 0.0168 -1.0000 -1.0000 2151263 1580599314.10 151.5548 60.0027 32.0000 1.9887 1.9892 417.9934 418.1043 0.0167 -1.0000 -1.0000 2151325 1580599314.20 151.4418 60.0027 32.0000 1.9887 1.9892 417.9767 418.0886 0.0168 -1.0000 -1.0000 2151388 1580599314.30 151.4418 60.0027 32.0000 1.9883 1.9887 417.9488 418.0600 0.0167 -1.0000 -1.0000 2151450 1580599314.40 151.4418 60.0027 32.0000 1.9883 1.9887 418.0882 418.2001 0.0168 -1.0000 -1.0000 2151513 1580599314.50 151.4418 60.0027 32.0000 1.9881 1.9886 418.2116 418.3229 0.0167 -1.0000 -1.0000 2151575 1580599314.60 151.4418 60.0027 32.0000 1.9884 1.9889 418.1642 418.2762 0.0168 -1.0000 -1.0000 2151654 1580599314.70 151.4418 60.0027 32.0000 1.9894 1.9898 417.9618 418.0731 0.0168 -1.0000 -1.0000 2151716 1580599314.80 151.4317 60.0024 32.0000 1.9894 1.9898 418.0626 418.1746 0.0168 -1.0000 -1.0000 2151778 1580599314.90 151.4228 60.0021 32.0000 1.9883 1.9887 418.1641 418.2757 0.0168 -1.0000 -1.0000 2151857 1580599315.00 151.4228 60.0021 32.0000 1.9882 1.9886 418.1358 418.2469 0.0167 -1.0000 -1.0000 2151919 1580599315.10 151.4228 60.0021 32.0000 1.9881 1.9885 418.0713 418.1827 0.0167 -1.0000 -1.0000 2152060 1580599315.20 151.4228 60.0021 32.0000 1.9894 1.9898 417.8705 417.9806 0.0165 -1.0000 -1.0000 2152122 1580599315.30 151.4228 60.0021 32.0000 1.9887 1.9891 417.9983 418.1088 0.0166 -1.0000 -1.0000 2152169 1580599315.40 151.4228 60.0021 32.0000 1.9884 1.9889 418.0139 418.1250 0.0167 -1.0000 -1.0000 2152247 1580599315.50 151.4228 60.0021 32.0000 1.9884 1.9889 418.1378 418.2487 0.0166 -1.0000 -1.0000 2152309 1580599315.60 151.4228 60.0021 32.0000 1.9888 1.9893 418.1447 418.2560 0.0167 -1.0000 -1.0000 2152544 1580599315.70 151.4228 60.0021 32.0000 1.9886 1.9890 417.9715 418.0830 0.0168 -1.0000 -1.0000 2152622 1580599315.80 151.4228 60.0021 32.0000 1.9894 1.9898 417.9190 418.0308 0.0168 -1.0000 -1.0000 2152684 1580599315.90 151.4281 60.0021 32.0000 1.9889 1.9893 418.1284 418.2394 0.0167 -1.0000 -1.0000 2152747 1580599316.00 151.5546 60.0021 32.0000 1.9885 1.9889 418.1865 418.2980 0.0168 -1.0000 -1.0000 2152825 1580599316.10 151.5546 60.0021 32.0000 1.9876 1.9881 418.1216 418.2333 0.0168 -1.0000 -1.0000 2153059 1580599316.20 151.5546 60.0021 32.0000 1.9878 1.9883 418.0916 418.2027 0.0167 -1.0000 -1.0000 2153122 1580599316.30 151.5546 60.0021 32.0000 1.9894 1.9898 417.9825 418.0936 0.0167 -1.0000 -1.0000 2153216 1580599316.40 151.5546 60.0021 32.0000 1.9883 1.9888 418.1191 418.2299 0.0166 -1.0000 -1.0000 2153278 1580599316.50 151.5546 60.0021 32.0000 1.9883 1.9888 418.1130 418.2250 0.0168 -1.0000 -1.0000 2153341 1580599316.60 151.5493 60.0021 32.0000 1.9872 1.9876 418.1149 418.2263 0.0168 -1.0000 -1.0000 2153622 1580599316.70 151.5493 60.0021 32.0000 1.9892 1.9896 417.9528 418.0633 0.0165 -1.0000 -1.0000 2153684 1580599316.80 151.5493 60.0021 32.0000 1.9890 1.9894 417.8728 417.9845 0.0167 -1.0000 -1.0000 2153747 1580599316.90 151.5493 60.0021 32.0000 1.9891 1.9895 417.9017 418.0122 0.0166 -1.0000 -1.0000 2153825 1580599317.00 151.5493 60.0021 32.0000 1.9887 1.9892 418.0371 418.1483 0.0168 -1.0000 -1.0000 2153888 1580599317.10 151.5304 60.0021 32.0000 1.9888 1.9892 418.2125 418.3222 0.0166 -1.0000 -1.0000 2154075 1580599317.20 151.5147 60.0021 32.0000 1.9885 1.9889 418.1044 418.2164 0.0168 -1.0000 -1.0000 2154138 1580599317.30 151.5147 60.0021 32.0000 1.9887 1.9892 417.9846 418.0955 0.0166 -1.0000 -1.0000 2154200 1580599317.40 151.5147 60.0021 32.0000 1.9881 1.9885 417.9298 418.0410 0.0167 -1.0000 -1.0000 2154278 1580599317.50 151.5147 60.0021 32.0000 1.9879 1.9883 418.1138 418.2243 0.0166 -1.0000 -1.0000 2154341 1580599317.60 151.5147 60.0021 32.0000 1.9876 1.9880 418.0877 418.1987 0.0167 -1.0000 -1.0000 2154403 1580599317.70 151.4180 60.0021 32.0000 1.9886 1.9890 418.0150 418.1262 0.0168 -1.0000 -1.0000 2154591 1580599317.80 151.4180 60.0021 32.0000 1.9892 1.9896 417.9350 418.0471 0.0168 -1.0000 -1.0000 2154653 1580599317.90 151.4180 60.0021 32.0000 1.9882 1.9886 417.9774 418.0884 0.0166 -1.0000 -1.0000 2154716 1580599318.00 151.4180 60.0021 32.0000 1.9880 1.9884 418.0149 418.1253 0.0166 -1.0000 -1.0000 2154794 1580599318.10 151.4180 60.0021 32.0000 1.9876 1.9880 418.0542 418.1651 0.0167 -1.0000 -1.0000 2154856 1580599318.20 151.4208 60.0021 32.0000 1.9898 1.9902 418.0463 418.1574 0.0167 -1.0000 -1.0000 2154919 1580599318.30 151.4239 60.0021 32.0000 1.9896 1.9900 417.9046 418.0158 0.0167 -1.0000 -1.0000 2154981 1580599318.40 151.4239 60.0021 32.0000 1.9889 1.9893 417.8731 417.9838 0.0166 -1.0000 -1.0000 2155044 1580599318.50 151.4239 60.0021 32.0000 1.9888 1.9892 418.1458 418.2562 0.0166 -1.0000 -1.0000 2155106 1580599318.60 151.4239 60.0021 32.0000 1.9879 1.9883 418.1773 418.2896 0.0168 -1.0000 -1.0000 2155184 1580599318.70 151.4239 60.0021 32.0000 1.9888 1.9892 418.0855 418.1971 0.0168 -1.0000 -1.0000 2155466 1580599318.80 151.4832 60.0021 32.0000 1.9889 1.9894 417.9662 418.0775 0.0167 -1.0000 -1.0000 2155529 1580599318.90 151.4832 60.0021 32.0000 1.9891 1.9895 417.9777 418.0885 0.0166 -1.0000 -1.0000 2155607 1580599319.00 151.4832 60.0021 32.0000 1.9881 1.9885 418.1369 418.2482 0.0167 -1.0000 -1.0000 2155669 1580599319.10 151.4832 60.0021 32.0000 1.9890 1.9894 418.1790 418.2903 0.0167 -1.0000 -1.0000 2155747 1580599319.20 151.4832 60.0021 32.0000 1.9896 1.9900 418.1278 418.2395 0.0168 -1.0000 -1.0000 2156075 1580599319.30 151.5134 60.0021 32.0000 1.9897 1.9901 417.8534 417.9643 0.0166 -1.0000 -1.0000 2156138 1580599319.40 151.5376 60.0021 32.0000 1.9894 1.9898 417.9217 418.0326 0.0167 -1.0000 -1.0000 2156216 1580599319.50 151.5376 60.0021 32.0000 1.9890 1.9894 417.9410 418.0529 0.0168 -1.0000 -1.0000 2156278 1580599319.60 151.5376 60.0021 32.0000 1.9888 1.9892 418.0471 418.1589 0.0167 -1.0000 -1.0000 2156341 1580599319.70 151.5376 60.0021 32.0000 1.9901 1.9905 417.9926 418.1049 0.0170 -1.0000 -1.0000 2156856 1580599319.80 151.5376 60.0021 32.0000 1.9896 1.9900 417.8730 417.9836 0.0166 -1.0000 -1.0000 2156919 1580599319.90 151.5634 60.0020 32.0000 1.9891 1.9896 418.0009 418.1124 0.0167 -1.0000 -1.0000 2156981 1580599320.00 151.5634 60.0020 32.0000 1.9887 1.9892 418.1264 418.2378 0.0168 -1.0000 -1.0000 2157059 1580599320.10 151.5634 60.0020 32.0000 1.9880 1.9884 418.1499 418.2618 0.0168 -1.0000 -1.0000 2157122 1580599320.20 151.5634 60.0020 32.0000 1.9887 1.9891 418.0397 418.1516 0.0167 -1.0000 -1.0000 2157184 1580599320.30 151.5634 60.0020 32.0000 1.9891 1.9895 418.0615 418.1725 0.0167 -1.0000 -1.0000 2157263 1580599320.40 151.5595 60.0020 32.0000 1.9887 1.9891 417.8278 417.9392 0.0167 -1.0000 -1.0000 2157325 1580599320.50 151.5595 60.0020 32.0000 1.9885 1.9890 417.9330 418.0446 0.0169 -1.0000 -1.0000 2157388 1580599320.60 151.5595 60.0020 32.0000 1.9883 1.9887 418.0061 418.1179 0.0167 -1.0000 -1.0000 2157466 1580599320.70 151.5595 60.0020 32.0000 1.9878 1.9883 418.1546 418.2665 0.0168 -1.0000 -1.0000 2157544 1580599320.80 151.5595 60.0020 32.0000 1.9893 1.9898 417.9193 418.0304 0.0167 -1.0000 -1.0000 2157607 1580599320.90 151.5595 60.0020 32.0000 1.9890 1.9894 417.8517 417.9623 0.0166 -1.0000 -1.0000 2157684 1580599321.00 151.4890 60.0020 32.0000 1.9887 1.9891 417.9469 418.0576 0.0166 -1.0000 -1.0000 2157747 1580599321.10 151.4869 60.0020 32.0000 1.9880 1.9885 418.1180 418.2291 0.0167 -1.0000 -1.0000 2157825 1580599321.20 151.4869 60.0020 32.0000 1.9881 1.9885 418.1069 418.2190 0.0169 -1.0000 -1.0000 2158466 1580599321.30 151.4869 60.0020 32.0000 1.9888 1.9892 418.0929 418.2040 0.0167 -1.0000 -1.0000 2158544 1580599321.40 151.4869 60.0020 32.0000 1.9891 1.9896 417.9280 418.0403 0.0168 -1.0000 -1.0000 2158606 1580599321.50 151.4869 60.0020 32.0000 1.9884 1.9888 417.8928 418.0044 0.0167 -1.0000 -1.0000 2158669 1580599321.60 151.4560 60.0020 32.0000 1.9882 1.9886 417.9636 418.0750 0.0167 -1.0000 -1.0000 2158731 1580599321.70 151.4560 60.0020 32.0000 1.9885 1.9889 418.0841 418.1955 0.0167 -1.0000 -1.0000 2158809 1580599321.80 151.4560 60.0020 32.0000 1.9887 1.9892 418.0931 418.2054 0.0168 -1.0000 -1.0000 2158872 1580599321.90 151.4560 60.0020 32.0000 1.9891 1.9896 417.9354 418.0458 0.0166 -1.0000 -1.0000 2158935 1580599322.00 151.4560 60.0020 32.0000 1.9887 1.9891 417.9804 418.0915 0.0166 -1.0000 -1.0000 2159013 1580599322.10 151.4288 60.0020 32.0000 1.9885 1.9889 418.0714 418.1820 0.0166 -1.0000 -1.0000 2159075 1580599322.20 151.4288 60.0020 32.0000 1.9885 1.9889 418.0561 418.1669 0.0166 -1.0000 -1.0000 2159138 1580599322.30 151.4288 60.0020 32.0000 1.9888 1.9892 418.0948 418.2059 0.0167 -1.0000 -1.0000 2159216 1580599322.40 151.4288 60.0020 32.0000 1.9895 1.9899 418.0057 418.1174 0.0168 -1.0000 -1.0000 2159278 1580599322.50 151.4288 60.0020 32.0000 1.9900 1.9905 417.9653 418.0777 0.0169 -1.0000 -1.0000 2159341 1580599322.60 151.4385 60.0020 32.0000 1.9892 1.9897 418.0689 418.1808 0.0168 -1.0000 -1.0000 2159403 1580599322.70 151.5594 60.0020 32.0000 1.9887 1.9892 418.1545 418.2671 0.0169 -1.0000 -1.0000 2159466 1580599322.80 151.5594 60.0020 32.0000 1.9885 1.9890 418.1354 418.2461 0.0166 -1.0000 -1.0000 2159731 1580599322.90 151.5594 60.0020 32.0000 1.9888 1.9893 418.1164 418.2279 0.0168 -1.0000 -1.0000 2159825 1580599323.00 151.5594 60.0020 32.0000 1.9893 1.9897 418.0523 418.1639 0.0168 -1.0000 -1.0000 2159888 1580599323.10 151.5594 60.0020 32.0000 1.9887 1.9892 418.0842 418.1960 0.0168 -1.0000 -1.0000 2159966 1580599323.20 151.5594 60.0020 32.0000 1.9879 1.9883 418.1506 418.2623 0.0168 -1.0000 -1.0000 2200028 1580599323.30 151.5594 60.0020 32.0000 1.9887 1.9891 418.1216 418.2333 0.0168 -1.0000 -1.0000 2200200 1580599323.40 151.5594 60.0020 32.0000 1.9891 1.9896 418.0573 418.1692 0.0168 -1.0000 -1.0000 2200278 1580599323.50 151.5594 60.0020 32.0000 1.9892 1.9896 417.9198 418.0322 0.0169 -1.0000 -1.0000 2200341 1580599323.60 151.5594 60.0020 32.0000 1.9888 1.9892 418.0406 418.1507 0.0165 -1.0000 -1.0000 2200403 1580599323.70 151.5502 60.0020 32.0000 1.9887 1.9891 418.1492 418.2612 0.0168 -1.0000 -1.0000 2200466 1580599323.80 151.5281 60.0020 32.0000 1.9885 1.9890 418.1658 418.2775 0.0168 -1.0000 -1.0000 2200700 1580599323.90 151.5281 60.0020 32.0000 1.9887 1.9891 418.0322 418.1433 0.0166 -1.0000 -1.0000 2200763 1580599324.00 151.5281 60.0020 32.0000 1.9889 1.9893 417.9832 418.0943 0.0166 -1.0000 -1.0000 2200841 1580599324.10 151.5281 60.0020 32.0000 1.9889 1.9894 418.0598 418.1702 0.0166 -1.0000 -1.0000 2200903 1580599324.20 151.5281 60.0020 32.0000 1.9885 1.9890 418.1106 418.2220 0.0168 -1.0000 -1.0000 2200966 1580599324.30 151.5260 60.0020 32.0000 1.9883 1.9887 418.1614 418.2723 0.0166 -1.0000 -1.0000 2201481 1580599324.40 151.5184 60.0020 32.0000 1.9890 1.9895 418.1544 418.2654 0.0167 -1.0000 -1.0000 2201544 1580599324.50 151.5184 60.0020 32.0000 1.9887 1.9891 417.9306 418.0419 0.0167 -1.0000 -1.0000 2201606 1580599324.60 151.5184 60.0020 32.0000 1.9891 1.9895 418.0061 418.1182 0.0168 -1.0000 -1.0000 2201669 1580599324.70 151.5184 60.0020 32.0000 1.9889 1.9894 418.0741 418.1854 0.0167 -1.0000 -1.0000 2201731 1580599324.80 151.5184 60.0020 32.0000 1.9882 1.9887 418.0715 418.1828 0.0167 -1.0000 -1.0000 2201966 1580599324.90 151.4877 60.0018 32.0000 1.9877 1.9881 418.1877 418.2987 0.0167 -1.0000 -1.0000 2202044 1580599325.00 151.4877 60.0018 32.0000 1.9887 1.9892 418.1250 418.2367 0.0168 -1.0000 -1.0000 2202106 1580599325.10 151.4877 60.0018 32.0000 1.9884 1.9889 418.0819 418.1935 0.0167 -1.0000 -1.0000 2202169 1580599325.20 151.4877 60.0018 32.0000 1.9890 1.9895 418.0137 418.1253 0.0168 -1.0000 -1.0000 2202247 1580599325.30 151.4877 60.0018 32.0000 1.9888 1.9892 418.0229 418.1341 0.0166 -1.0000 -1.0000 2202294 1580599325.40 151.4570 60.0018 32.0000 1.9881 1.9885 418.1269 418.2388 0.0168 -1.0000 -1.0000 2202388 1580599325.50 151.4461 60.0018 32.0000 1.9880 1.9885 418.1711 418.2831 0.0168 -1.0000 -1.0000 2202450 1580599325.60 151.4461 60.0018 32.0000 1.9895 1.9900 417.9489 418.0609 0.0168 -1.0000 -1.0000 2202513 1580599325.70 151.4461 60.0018 32.0000 1.9894 1.9898 417.9100 418.0212 0.0167 -1.0000 -1.0000 2202575 1580599325.80 151.4461 60.0018 32.0000 1.9889 1.9893 417.8964 418.0077 0.0167 -1.0000 -1.0000 2202638 1580599325.90 151.4461 60.0018 32.0000 1.9882 1.9887 417.9431 418.0551 0.0168 -1.0000 -1.0000 2202700 1580599326.00 151.5004 60.0018 32.0000 1.9883 1.9887 418.1563 418.2678 0.0167 -1.0000 -1.0000 2202794 1580599326.10 151.5004 60.0018 32.0000 1.9885 1.9889 418.0296 418.1412 0.0168 -1.0000 -1.0000 2202856 1580599326.20 151.5004 60.0018 32.0000 1.9896 1.9901 417.9271 418.0388 0.0168 -1.0000 -1.0000 2202919 1580599326.30 151.5004 60.0018 32.0000 1.9892 1.9897 417.9526 418.0640 0.0167 -1.0000 -1.0000 2202981 1580599326.40 151.5004 60.0018 32.0000 1.9888 1.9892 418.1942 418.3055 0.0168 -1.0000 -1.0000 2203059 1580599326.50 151.4593 60.0018 32.0000 1.9879 1.9884 418.1210 418.2329 0.0168 -1.0000 -1.0000 2203122 1580599326.60 151.4593 60.0018 32.0000 1.9879 1.9883 418.1098 418.2203 0.0166 -1.0000 -1.0000 2203184 1580599326.70 151.4593 60.0018 32.0000 1.9883 1.9887 417.9674 418.0786 0.0167 -1.0000 -1.0000 2203247 1580599326.80 151.4593 60.0018 32.0000 1.9893 1.9898 417.8671 417.9787 0.0167 -1.0000 -1.0000 2203309 1580599326.90 151.4593 60.0018 32.0000 1.9890 1.9895 418.1294 418.2393 0.0166 -1.0000 -1.0000 2204059 1580599327.00 151.4593 60.0018 32.0000 1.9885 1.9889 418.1456 418.2572 0.0168 -1.0000 -1.0000 2204122 1580599327.10 151.5325 60.0018 32.0000 1.9890 1.9894 417.9680 418.0795 0.0167 -1.0000 -1.0000 2204184 1580599327.20 151.5425 60.0018 32.0000 1.9890 1.9895 417.9906 418.1022 0.0167 -1.0000 -1.0000 2204247 1580599327.30 151.5425 60.0018 32.0000 1.9890 1.9895 417.9252 418.0362 0.0167 -1.0000 -1.0000 2204309 1580599327.40 151.5425 60.0018 32.0000 1.9881 1.9885 417.9911 418.1019 0.0166 -1.0000 -1.0000 2204388 1580599327.50 151.5425 60.0018 32.0000 1.9878 1.9883 418.0277 418.1377 0.0165 -1.0000 -1.0000 2204450 1580599327.60 151.5425 60.0018 32.0000 1.9887 1.9891 417.9564 418.0676 0.0168 -1.0000 -1.0000 2204513 1580599327.70 151.5337 60.0018 32.0000 1.9881 1.9885 417.8790 417.9904 0.0167 -1.0000 -1.0000 2204591 1580599327.80 151.5337 60.0018 32.0000 1.9886 1.9890 417.9531 418.0643 0.0167 -1.0000 -1.0000 2204653 1580599327.90 151.5337 60.0018 32.0000 1.9878 1.9882 418.1419 418.2540 0.0168 -1.0000 -1.0000 2204809 1580599328.00 151.5337 60.0018 32.0000 1.9878 1.9883 418.1523 418.2634 0.0167 -1.0000 -1.0000 2204888 1580599328.10 151.5337 60.0018 32.0000 1.9882 1.9887 418.1940 418.3055 0.0168 -1.0000 -1.0000 2204935 1580599328.20 151.4144 60.0018 32.0000 1.9888 1.9892 417.9553 418.0675 0.0168 -1.0000 -1.0000 2204997 1580599328.30 151.4065 60.0018 32.0000 1.9891 1.9895 417.9142 418.0260 0.0168 -1.0000 -1.0000 2205075 1580599328.40 151.4065 60.0018 32.0000 1.9890 1.9895 417.9951 418.1066 0.0167 -1.0000 -1.0000 2205309 1580599328.50 151.4065 60.0018 32.0000 1.9884 1.9889 418.1259 418.2373 0.0167 -1.0000 -1.0000 2205372 1580599328.60 151.4065 60.0018 32.0000 1.9885 1.9890 418.0213 418.1314 0.0164 -1.0000 -1.0000 2205450 1580599328.70 151.4065 60.0018 32.0000 1.9894 1.9898 417.9459 418.0573 0.0167 -1.0000 -1.0000 2205513 1580599328.80 151.4065 60.0018 32.0000 1.9894 1.9898 417.8953 418.0059 0.0166 -1.0000 -1.0000 2205575 1580599328.90 151.4065 60.0018 32.0000 1.9888 1.9893 418.0007 418.1120 0.0168 -1.0000 -1.0000 2206200 1580599329.00 151.4065 60.0018 32.0000 1.9882 1.9886 418.1532 418.2648 0.0168 -1.0000 -1.0000 2206263 1580599329.10 151.4065 60.0018 32.0000 1.9879 1.9884 418.1620 418.2736 0.0167 -1.0000 -1.0000 2206372 1580599329.20 151.4065 60.0018 32.0000 1.9889 1.9893 418.0958 418.2072 0.0167 -1.0000 -1.0000 2206450 1580599329.30 151.4465 60.0018 32.0000 1.9894 1.9898 417.9247 418.0359 0.0167 -1.0000 -1.0000 2206513 1580599329.40 151.4465 60.0018 32.0000 1.9894 1.9898 417.9792 418.0915 0.0169 -1.0000 -1.0000 2206591 1580599329.50 151.4465 60.0018 32.0000 1.9890 1.9894 418.0021 418.1147 0.0168 -1.0000 -1.0000 2206653 1580599329.60 151.4465 60.0018 32.0000 1.9891 1.9895 418.1020 418.2131 0.0168 -1.0000 -1.0000 2206716 1580599329.70 151.4465 60.0018 32.0000 1.9890 1.9895 418.0924 418.2042 0.0167 -1.0000 -1.0000 2206794 1580599329.80 151.4465 60.0018 32.0000 1.9897 1.9902 417.9278 418.0386 0.0166 -1.0000 -1.0000 2206856 1580599329.90 151.4649 60.0020 32.0000 1.9892 1.9896 417.9289 418.0402 0.0167 -1.0000 -1.0000 2206919 1580599330.00 151.4768 60.0022 32.0000 1.9884 1.9889 418.0517 418.1635 0.0168 -1.0000 -1.0000 2207153 1580599330.10 151.4768 60.0022 32.0000 1.9884 1.9888 418.1086 418.2200 0.0167 -1.0000 -1.0000 2207216 1580599330.20 151.4768 60.0022 32.0000 1.9891 1.9895 417.9988 418.1096 0.0166 -1.0000 -1.0000 2207278 1580599330.30 151.4768 60.0022 32.0000 1.9893 1.9897 417.8832 417.9937 0.0167 -1.0000 -1.0000 2207356 1580599330.40 151.4768 60.0022 32.0000 1.9887 1.9892 417.9443 418.0553 0.0166 -1.0000 -1.0000 2207419 1580599330.50 151.5681 60.0022 32.0000 1.9894 1.9898 418.1142 418.2256 0.0167 -1.0000 -1.0000 2207716 1580599330.60 151.5681 60.0022 32.0000 1.9892 1.9896 418.1423 418.2540 0.0168 -1.0000 -1.0000 2207778 1580599330.70 151.5681 60.0022 32.0000 1.9891 1.9895 418.0287 418.1402 0.0167 -1.0000 -1.0000 2207841 1580599330.80 151.5681 60.0022 32.0000 1.9891 1.9896 417.9548 418.0661 0.0167 -1.0000 -1.0000 2207903 1580599330.90 151.5681 60.0022 32.0000 1.9885 1.9889 418.1600 418.2712 0.0167 -1.0000 -1.0000 2207981 1580599331.00 151.5681 60.0022 32.0000 1.9882 1.9886 418.1284 418.2403 0.0168 -1.0000 -1.0000 2208184 1580599331.10 151.5681 60.0022 32.0000 1.9887 1.9891 418.0940 418.2040 0.0165 -1.0000 -1.0000 2208263 1580599331.20 151.5681 60.0022 32.0000 1.9888 1.9892 418.0029 418.1137 0.0167 -1.0000 -1.0000 2208325 1580599331.30 151.5681 60.0022 32.0000 1.9892 1.9896 417.8960 418.0073 0.0167 -1.0000 -1.0000 2208388 1580599331.40 151.5681 60.0022 32.0000 1.9882 1.9886 417.9770 418.0889 0.0168 -1.0000 -1.0000 2208450 1580599331.50 151.5452 60.0022 32.0000 1.9882 1.9886 418.0968 418.2075 0.0166 -1.0000 -1.0000 2208528 1580599331.60 151.5342 60.0022 32.0000 1.9889 1.9893 418.1054 418.2164 0.0167 -1.0000 -1.0000 2208622 1580599331.70 151.5342 60.0022 32.0000 1.9892 1.9897 418.0581 418.1699 0.0168 -1.0000 -1.0000 2208700 1580599331.80 151.5342 60.0022 32.0000 1.9893 1.9898 417.8992 418.0100 0.0166 -1.0000 -1.0000 2208763 1580599331.90 151.5342 60.0022 32.0000 1.9893 1.9898 417.9465 418.0567 0.0166 -1.0000 -1.0000 2208825 1580599332.00 151.5342 60.0022 32.0000 1.9891 1.9895 418.0598 418.1705 0.0166 -1.0000 -1.0000 2208888 1580599332.10 151.5080 60.0022 32.0000 1.9892 1.9896 418.0786 418.1896 0.0167 -1.0000 -1.0000 2208950 1580599332.20 151.5035 60.0022 32.0000 1.9891 1.9896 417.9286 418.0395 0.0166 -1.0000 -1.0000 2209013 1580599332.30 151.5035 60.0022 32.0000 1.9896 1.9901 417.8962 418.0077 0.0168 -1.0000 -1.0000 2209091 1580599332.40 151.5035 60.0022 32.0000 1.9888 1.9892 418.0937 418.2056 0.0168 -1.0000 -1.0000 2209153 1580599332.50 151.5035 60.0022 32.0000 1.9886 1.9891 418.1636 418.2749 0.0167 -1.0000 -1.0000 2209575 1580599332.60 151.5011 60.0022 32.0000 1.9888 1.9893 418.0420 418.1530 0.0167 -1.0000 -1.0000 2209638 1580599332.70 151.4489 60.0022 32.0000 1.9892 1.9896 417.9814 418.0937 0.0168 -1.0000 -1.0000 2209700 1580599332.80 151.4489 60.0022 32.0000 1.9894 1.9898 417.8993 418.0098 0.0166 -1.0000 -1.0000 2209763 1580599332.90 151.4489 60.0022 32.0000 1.9887 1.9891 418.0220 418.1332 0.0167 -1.0000 -1.0000 2209841 1580599333.00 151.4489 60.0022 32.0000 1.9880 1.9885 418.1347 418.2461 0.0167 -1.0000 -1.0000 2210075 1580599333.10 151.4489 60.0022 32.0000 1.9889 1.9893 418.0247 418.1349 0.0165 -1.0000 -1.0000 2210154 1580599333.20 151.5455 60.0022 32.0000 1.9899 1.9903 417.8346 417.9454 0.0167 -1.0000 -1.0000 2210216 1580599333.30 151.5455 60.0022 32.0000 1.9892 1.9897 417.8748 417.9854 0.0166 -1.0000 -1.0000 2210278 1580599333.40 151.5455 60.0022 32.0000 1.9895 1.9899 418.0108 418.1213 0.0165 -1.0000 -1.0000 2210356 1580599333.50 151.5455 60.0022 32.0000 1.9882 1.9886 418.2090 418.3203 0.0167 -1.0000 -1.0000 2210575 1580599333.60 151.5455 60.0022 32.0000 1.9885 1.9890 418.0689 418.1796 0.0167 -1.0000 -1.0000 2210638 1580599333.70 151.5480 60.0022 32.0000 1.9896 1.9900 418.0313 418.1429 0.0167 -1.0000 -1.0000 2210716 1580599333.80 151.5532 60.0022 32.0000 1.9893 1.9897 417.8961 418.0073 0.0167 -1.0000 -1.0000 2210778 1580599333.90 151.5532 60.0022 32.0000 1.9885 1.9890 418.0156 418.1266 0.0166 -1.0000 -1.0000 2210872 1580599334.00 151.5532 60.0022 32.0000 1.9883 1.9888 418.1445 418.2554 0.0166 -1.0000 -1.0000 2211122 1580599334.10 151.5532 60.0022 32.0000 1.9881 1.9886 418.2365 418.3475 0.0166 -1.0000 -1.0000 2211184 1580599334.20 151.5532 60.0022 32.0000 1.9883 1.9887 418.0683 418.1791 0.0167 -1.0000 -1.0000 2211247 1580599334.30 151.5532 60.0022 32.0000 1.9898 1.9903 417.9323 418.0438 0.0167 -1.0000 -1.0000 2211309 1580599334.40 151.5536 60.0022 32.0000 1.9897 1.9901 417.9464 418.0582 0.0167 -1.0000 -1.0000 2211372 1580599334.50 151.5536 60.0022 32.0000 1.9880 1.9884 418.0752 418.1859 0.0166 -1.0000 -1.0000 2211435 1580599334.60 151.5536 60.0022 32.0000 1.9876 1.9881 418.1805 418.2913 0.0166 -1.0000 -1.0000 2211575 1580599334.70 151.5536 60.0022 32.0000 1.9884 1.9888 418.2034 418.3143 0.0166 -1.0000 -1.0000 2211638 1580599334.80 151.5536 60.0022 32.0000 1.9891 1.9896 418.1942 418.3047 0.0166 -1.0000 -1.0000 2211700 1580599334.90 151.4688 60.0023 32.0000 1.9891 1.9895 418.0688 418.1794 0.0166 -1.0000 -1.0000 2211778 1580599335.00 151.4688 60.0023 32.0000 1.9886 1.9890 417.9632 418.0741 0.0167 -1.0000 -1.0000 2211841 1580599335.10 151.4688 60.0023 32.0000 1.9889 1.9894 418.1118 418.2230 0.0167 -1.0000 -1.0000 2212232 1580599335.20 151.4688 60.0023 32.0000 1.9883 1.9887 418.0595 418.1705 0.0167 -1.0000 -1.0000 2212294 1580599335.30 151.4688 60.0023 32.0000 1.9887 1.9891 418.1571 418.2691 0.0168 -1.0000 -1.0000 2212356 1580599335.40 151.4688 60.0023 32.0000 1.9897 1.9902 418.0026 418.1137 0.0167 -1.0000 -1.0000 2212435 1580599335.50 151.4750 60.0023 32.0000 1.9892 1.9896 418.0651 418.1759 0.0166 -1.0000 -1.0000 2212497 1580599335.60 151.4750 60.0023 32.0000 1.9895 1.9899 418.1924 418.3034 0.0167 -1.0000 -1.0000 2212747 1580599335.70 151.4750 60.0023 32.0000 1.9886 1.9890 418.1990 418.3101 0.0167 -1.0000 -1.0000 2212809 1580599335.80 151.4750 60.0023 32.0000 1.9896 1.9900 418.0543 418.1656 0.0167 -1.0000 -1.0000 2212872 1580599335.90 151.4750 60.0023 32.0000 1.9898 1.9902 417.9499 418.0611 0.0167 -1.0000 -1.0000 2212935 1580599336.00 151.5119 60.0023 32.0000 1.9888 1.9892 418.0096 418.1205 0.0167 -1.0000 -1.0000 2213013 1580599336.10 151.5119 60.0023 32.0000 1.9895 1.9900 418.2259 418.3369 0.0166 -1.0000 -1.0000 2213231 1580599336.20 151.5119 60.0023 32.0000 1.9890 1.9894 418.2842 418.3959 0.0167 -1.0000 -1.0000 2213294 1580599336.30 151.5119 60.0023 32.0000 1.9887 1.9891 418.1342 418.2447 0.0165 -1.0000 -1.0000 2213372 1580599336.40 151.5119 60.0023 32.0000 1.9894 1.9898 418.1463 418.2586 0.0168 -1.0000 -1.0000 2213419 1580599336.50 151.5140 60.0023 32.0000 1.9886 1.9890 418.0350 418.1462 0.0168 -1.0000 -1.0000 2213481 1580599336.60 151.5288 60.0023 32.0000 1.9887 1.9891 418.1710 418.2830 0.0168 -1.0000 -1.0000 2213747 1580599336.70 151.5288 60.0023 32.0000 1.9886 1.9890 418.2088 418.3202 0.0167 -1.0000 -1.0000 2213809 1580599336.80 151.5288 60.0023 32.0000 1.9892 1.9896 417.9853 418.0963 0.0167 -1.0000 -1.0000 2213872 1580599336.90 151.5288 60.0023 32.0000 1.9898 1.9902 417.8657 417.9768 0.0166 -1.0000 -1.0000 2213950 1580599337.00 151.5288 60.0023 32.0000 1.9888 1.9892 417.9484 418.0589 0.0166 -1.0000 -1.0000 2214013 1580599337.10 151.5318 60.0023 32.0000 1.9888 1.9892 418.2059 418.3173 0.0167 -1.0000 -1.0000 2214075 1580599337.20 151.5394 60.0023 32.0000 1.9889 1.9894 418.1045 418.2156 0.0167 -1.0000 -1.0000 2214138 1580599337.30 151.5394 60.0023 32.0000 1.9886 1.9890 417.9740 418.0849 0.0166 -1.0000 -1.0000 2214200 1580599337.40 151.5394 60.0023 32.0000 1.9889 1.9894 417.9484 418.0594 0.0166 -1.0000 -1.0000 2214278 1580599337.50 151.5394 60.0023 32.0000 1.9887 1.9891 418.0804 418.1912 0.0167 -1.0000 -1.0000 2214341 1580599337.60 151.5394 60.0023 32.0000 1.9892 1.9896 418.0577 418.1694 0.0168 -1.0000 -1.0000 2214716 1580599337.70 151.5475 60.0023 32.0000 1.9888 1.9892 417.9455 418.0578 0.0169 -1.0000 -1.0000 2214794 1580599337.80 151.5475 60.0023 32.0000 1.9887 1.9892 417.9301 418.0421 0.0168 -1.0000 -1.0000 2214856 1580599337.90 151.5475 60.0023 32.0000 1.9883 1.9887 417.9653 418.0764 0.0167 -1.0000 -1.0000 2214919 1580599338.00 151.5475 60.0023 32.0000 1.9884 1.9888 418.2304 418.3415 0.0167 -1.0000 -1.0000 2214997 1580599338.10 151.5475 60.0023 32.0000 1.9877 1.9882 418.1847 418.2968 0.0168 -1.0000 -1.0000 2215059 1580599338.20 151.4889 60.0023 32.0000 1.9886 1.9890 418.1014 418.2130 0.0167 -1.0000 -1.0000 2215200 1580599338.30 151.4710 60.0023 32.0000 1.9892 1.9896 417.9865 418.0972 0.0167 -1.0000 -1.0000 2215263 1580599338.40 151.4710 60.0023 32.0000 1.9888 1.9892 417.9709 418.0829 0.0168 -1.0000 -1.0000 2215325 1580599338.50 151.4710 60.0023 32.0000 1.9889 1.9893 417.9809 418.0916 0.0166 -1.0000 -1.0000 2215388 1580599338.60 151.4710 60.0023 32.0000 1.9876 1.9881 418.1442 418.2546 0.0166 -1.0000 -1.0000 2215466 1580599338.70 151.4710 60.0023 32.0000 1.9879 1.9884 418.0288 418.1397 0.0167 -1.0000 -1.0000 2215529 1580599338.80 151.4868 60.0023 32.0000 1.9897 1.9901 417.8880 417.9996 0.0167 -1.0000 -1.0000 2215591 1580599338.90 151.4868 60.0023 32.0000 1.9892 1.9896 417.9437 418.0551 0.0167 -1.0000 -1.0000 2215669 1580599339.00 151.4868 60.0023 32.0000 1.9890 1.9895 418.0364 418.1474 0.0167 -1.0000 -1.0000 2215732 1580599339.10 151.4868 60.0023 32.0000 1.9889 1.9893 418.1785 418.2897 0.0167 -1.0000 -1.0000 2215794 1580599339.20 151.4868 60.0023 32.0000 1.9888 1.9892 418.0831 418.1932 0.0165 -1.0000 -1.0000 2216809 1580599339.30 151.4845 60.0023 32.0000 1.9894 1.9898 417.9252 418.0353 0.0166 -1.0000 -1.0000 2216872 1580599339.40 151.4825 60.0023 32.0000 1.9895 1.9900 417.9523 418.0633 0.0167 -1.0000 -1.0000 2216966 1580599339.50 151.4825 60.0023 32.0000 1.9889 1.9893 418.1155 418.2278 0.0168 -1.0000 -1.0000 2217028 1580599339.60 151.4825 60.0023 32.0000 1.9881 1.9886 418.1874 418.2985 0.0167 -1.0000 -1.0000 2217091 1580599339.70 151.4825 60.0023 32.0000 1.9888 1.9892 418.1426 418.2539 0.0167 -1.0000 -1.0000 2217169 1580599339.80 151.4825 60.0023 32.0000 1.9882 1.9886 418.0710 418.1820 0.0167 -1.0000 -1.0000 2217231 1580599339.90 151.4967 60.0018 32.0000 1.9890 1.9895 417.9445 418.0564 0.0167 -1.0000 -1.0000 2217294 1580599340.00 151.4967 60.0018 32.0000 1.9882 1.9886 418.0861 418.1964 0.0166 -1.0000 -1.0000 2217356 1580599340.10 151.4967 60.0018 32.0000 1.9881 1.9885 418.1841 418.2956 0.0167 -1.0000 -1.0000 2217419 1580599340.20 151.4967 60.0018 32.0000 1.9886 1.9891 418.1508 418.2621 0.0167 -1.0000 -1.0000 2217481 1580599340.30 151.4967 60.0018 32.0000 1.9889 1.9893 418.0354 418.1465 0.0167 -1.0000 -1.0000 2217559 1580599340.40 151.4967 60.0018 32.0000 1.9898 1.9902 418.0943 418.2062 0.0167 -1.0000 -1.0000 2217622 1580599340.50 151.4967 60.0018 32.0000 1.9886 1.9890 417.9151 418.0256 0.0166 -1.0000 -1.0000 2217700 1580599340.60 151.5473 60.0018 32.0000 1.9887 1.9891 417.9890 418.1004 0.0167 -1.0000 -1.0000 2217763 1580599340.70 151.5473 60.0018 32.0000 1.9887 1.9891 418.1141 418.2256 0.0168 -1.0000 -1.0000 2217825 1580599340.80 151.5473 60.0018 32.0000 1.9884 1.9888 418.1260 418.2381 0.0168 -1.0000 -1.0000 2217888 1580599340.90 151.5473 60.0018 32.0000 1.9889 1.9893 418.0770 418.1880 0.0166 -1.0000 -1.0000 2217966 1580599341.00 151.5473 60.0018 32.0000 1.9884 1.9888 418.0184 418.1292 0.0166 -1.0000 -1.0000 2218029 1580599341.10 151.5473 60.0018 32.0000 1.9888 1.9892 418.0627 418.1726 0.0166 -1.0000 -1.0000 2218106 1580599341.20 151.5573 60.0018 32.0000 1.9875 1.9880 418.0184 418.1299 0.0167 -1.0000 -1.0000 2218341 1580599341.30 151.5591 60.0018 32.0000 1.9884 1.9888 418.0619 418.1738 0.0167 -1.0000 -1.0000 2218403 1580599341.40 151.5591 60.0018 32.0000 1.9890 1.9895 418.0039 418.1149 0.0167 -1.0000 -1.0000 2218466 1580599341.50 151.5591 60.0018 32.0000 1.9893 1.9897 417.9457 418.0574 0.0168 -1.0000 -1.0000 2218528 1580599341.60 151.5591 60.0018 32.0000 1.9894 1.9898 417.8629 417.9735 0.0166 -1.0000 -1.0000 2218591 1580599341.70 151.5591 60.0018 32.0000 1.9875 1.9879 417.9876 418.0989 0.0168 -1.0000 -1.0000 2218669 1580599341.80 151.4803 60.0018 32.0000 1.9877 1.9882 418.1236 418.2351 0.0167 -1.0000 -1.0000 2218825 1580599341.90 151.4803 60.0018 32.0000 1.9889 1.9893 418.0568 418.1682 0.0167 -1.0000 -1.0000 2218888 1580599342.00 151.4803 60.0018 32.0000 1.9888 1.9892 418.0649 418.1762 0.0167 -1.0000 -1.0000 2218950 1580599342.10 151.4803 60.0018 32.0000 1.9890 1.9894 417.9558 418.0669 0.0167 -1.0000 -1.0000 2219013 1580599342.20 151.4803 60.0018 32.0000 1.9881 1.9885 417.9917 418.1033 0.0168 -1.0000 -1.0000 2219075 1580599342.30 151.4040 60.0018 32.0000 1.9887 1.9891 418.1094 418.2209 0.0166 -1.0000 -1.0000 2219325 1580599342.40 151.4029 60.0018 32.0000 1.9881 1.9886 418.0440 418.1548 0.0167 -1.0000 -1.0000 2219388 1580599342.50 151.4029 60.0018 32.0000 1.9892 1.9897 417.9302 418.0426 0.0168 -1.0000 -1.0000 2219450 1580599342.60 151.4029 60.0018 32.0000 1.9889 1.9894 417.9133 418.0243 0.0167 -1.0000 -1.0000 2219513 1580599342.70 151.4029 60.0018 32.0000 1.9881 1.9886 417.9553 418.0664 0.0167 -1.0000 -1.0000 2219575 1580599342.80 151.3955 60.0018 32.0000 1.9884 1.9888 418.1233 418.2346 0.0167 -1.0000 -1.0000 2219825 1580599342.90 151.3818 60.0018 32.0000 1.9883 1.9887 418.0805 418.1916 0.0167 -1.0000 -1.0000 2219888 1580599343.00 151.3818 60.0018 32.0000 1.9896 1.9900 417.9757 418.0882 0.0170 -1.0000 -1.0000 2219950 1580599343.10 151.3818 60.0018 32.0000 1.9893 1.9897 417.8571 417.9690 0.0167 -1.0000 -1.0000 2220029 1580599343.20 151.3818 60.0018 32.0000 1.9885 1.9889 417.9329 418.0439 0.0167 -1.0000 -1.0000 2220091 1580599343.30 151.3818 60.0018 32.0000 1.9887 1.9891 418.1107 418.2225 0.0167 -1.0000 -1.0000 2220372 1580599343.40 151.4467 60.0018 32.0000 1.9887 1.9891 418.0688 418.1808 0.0168 -1.0000 -1.0000 2220450 1580599343.50 151.4467 60.0018 32.0000 1.9889 1.9894 417.9412 418.0522 0.0167 -1.0000 -1.0000 2220513 1580599343.60 151.4467 60.0018 32.0000 1.9896 1.9901 417.9250 418.0366 0.0167 -1.0000 -1.0000 2220591 1580599343.70 151.4467 60.0018 32.0000 1.9889 1.9893 418.0421 418.1532 0.0166 -1.0000 -1.0000 2220653 1580599343.80 151.4467 60.0018 32.0000 1.9883 1.9887 418.1487 418.2586 0.0166 -1.0000 -1.0000 2220716 1580599343.90 151.4709 60.0018 32.0000 1.9885 1.9889 418.1190 418.2308 0.0168 -1.0000 -1.0000 2220778 1580599344.00 151.4809 60.0018 32.0000 1.9890 1.9894 417.9597 418.0703 0.0166 -1.0000 -1.0000 2220856 1580599344.10 151.4809 60.0018 32.0000 1.9898 1.9903 417.8585 417.9708 0.0169 -1.0000 -1.0000 2220919 1580599344.20 151.4809 60.0018 32.0000 1.9888 1.9892 417.8992 418.0111 0.0168 -1.0000 -1.0000 2220981 1580599344.30 151.4809 60.0018 32.0000 1.9887 1.9892 418.0245 418.1374 0.0169 -1.0000 -1.0000 2221059 1580599344.40 151.4809 60.0018 32.0000 1.9887 1.9891 418.0826 418.1934 0.0166 -1.0000 -1.0000 2221122 1580599344.50 151.5046 60.0018 32.0000 1.9892 1.9896 417.9563 418.0666 0.0166 -1.0000 -1.0000 2221184 1580599344.60 151.5177 60.0018 32.0000 1.9892 1.9896 417.8585 417.9703 0.0167 -1.0000 -1.0000 2221263 1580599344.70 151.5177 60.0018 32.0000 1.9882 1.9886 417.9240 418.0338 0.0166 -1.0000 -1.0000 2221325 1580599344.80 151.5177 60.0018 32.0000 1.9881 1.9886 418.0898 418.2007 0.0166 -1.0000 -1.0000 2221856 1580599344.90 151.5177 60.0018 32.0000 1.9882 1.9887 418.1226 418.2341 0.0167 -1.0000 -1.0000 2221919 1580599345.00 151.5177 60.0018 32.0000 1.9881 1.9886 418.0465 418.1571 0.0167 -1.0000 -1.0000 2221997 1580599345.10 151.5053 60.0016 32.0000 1.9886 1.9890 417.8804 417.9922 0.0168 -1.0000 -1.0000 2222059 1580599345.20 151.5053 60.0016 32.0000 1.9888 1.9892 417.9115 418.0217 0.0166 -1.0000 -1.0000 2222122 1580599345.30 151.5053 60.0016 32.0000 1.9881 1.9885 417.8816 417.9933 0.0168 -1.0000 -1.0000 2222184 1580599345.40 151.5053 60.0016 32.0000 1.9882 1.9887 417.9938 418.1049 0.0167 -1.0000 -1.0000 2222325 1580599345.50 151.5053 60.0016 32.0000 1.9884 1.9889 418.0723 418.1843 0.0168 -1.0000 -1.0000 2222388 1580599345.60 151.5178 60.0016 32.0000 1.9892 1.9897 417.9580 418.0696 0.0167 -1.0000 -1.0000 2222450 1580599345.70 151.5184 60.0016 32.0000 1.9882 1.9887 417.8448 417.9559 0.0167 -1.0000 -1.0000 2222528 1580599345.80 151.5184 60.0016 32.0000 1.9880 1.9884 417.8534 417.9649 0.0167 -1.0000 -1.0000 2222591 1580599345.90 151.5184 60.0016 32.0000 1.9878 1.9882 418.0914 418.2013 0.0165 -1.0000 -1.0000 2222825 1580599346.00 151.5184 60.0016 32.0000 1.9878 1.9882 418.1521 418.2630 0.0167 -1.0000 -1.0000 2222903 1580599346.10 151.5131 60.0016 32.0000 1.9884 1.9888 418.0386 418.1505 0.0167 -1.0000 -1.0000 2222966 1580599346.20 151.4760 60.0016 32.0000 1.9896 1.9900 417.9803 418.0913 0.0167 -1.0000 -1.0000 2223028 1580599346.30 151.4760 60.0016 32.0000 1.9886 1.9891 417.9046 418.0164 0.0168 -1.0000 -1.0000 2223106 1580599346.40 151.4760 60.0016 32.0000 1.9885 1.9890 417.9124 418.0239 0.0168 -1.0000 -1.0000 2223404 1580599346.50 151.4760 60.0016 32.0000 1.9886 1.9890 418.0596 418.1711 0.0167 -1.0000 -1.0000 2223466 1580599346.60 151.4760 60.0016 32.0000 1.9883 1.9887 418.0312 418.1426 0.0167 -1.0000 -1.0000 2223529 1580599346.70 151.4468 60.0016 32.0000 1.9886 1.9890 417.8780 417.9885 0.0166 -1.0000 -1.0000 2223591 1580599346.80 151.4468 60.0016 32.0000 1.9893 1.9897 417.8688 417.9801 0.0167 -1.0000 -1.0000 2223654 1580599346.90 151.4468 60.0016 32.0000 1.9886 1.9890 418.0487 418.1595 0.0166 -1.0000 -1.0000 2223841 1580599347.00 151.4468 60.0016 32.0000 1.9885 1.9889 418.0903 418.2010 0.0166 -1.0000 -1.0000 2223903 1580599347.10 151.4468 60.0016 32.0000 1.9886 1.9891 418.1772 418.2885 0.0168 -1.0000 -1.0000 2223981 1580599347.20 151.4325 60.0016 32.0000 1.9890 1.9895 418.0299 418.1412 0.0166 -1.0000 -1.0000 2224044 1580599347.30 151.4298 60.0016 32.0000 1.9886 1.9891 417.9597 418.0708 0.0167 -1.0000 -1.0000 2224106 1580599347.40 151.4298 60.0016 32.0000 1.9891 1.9896 418.0283 418.1399 0.0168 -1.0000 -1.0000 2224497 1580599347.50 151.4298 60.0016 32.0000 1.9882 1.9886 418.1438 418.2560 0.0169 -1.0000 -1.0000 2224559 1580599347.60 151.4298 60.0016 32.0000 1.9883 1.9888 418.1916 418.3033 0.0168 -1.0000 -1.0000 2224606 1580599347.70 151.4318 60.0016 32.0000 1.9881 1.9885 418.0574 418.1686 0.0166 -1.0000 -1.0000 2224684 1580599347.80 151.4525 60.0016 32.0000 1.9895 1.9900 417.8948 418.0056 0.0167 -1.0000 -1.0000 2224747 1580599347.90 151.4525 60.0016 32.0000 1.9889 1.9894 418.0476 418.1585 0.0167 -1.0000 -1.0000 2224825 1580599348.00 151.4525 60.0016 32.0000 1.9878 1.9883 418.1789 418.2905 0.0167 -1.0000 -1.0000 2225075 1580599348.10 151.4525 60.0016 32.0000 1.9888 1.9892 418.1416 418.2525 0.0166 -1.0000 -1.0000 2225138 1580599348.20 151.4525 60.0016 32.0000 1.9892 1.9897 418.0454 418.1563 0.0167 -1.0000 -1.0000 2225200 1580599348.30 151.4525 60.0016 32.0000 1.9897 1.9901 417.9458 418.0574 0.0167 -1.0000 -1.0000 2225278 1580599348.40 151.4914 60.0016 32.0000 1.9890 1.9894 417.9406 418.0520 0.0167 -1.0000 -1.0000 2225341 1580599348.50 151.4914 60.0016 32.0000 1.9884 1.9889 418.1267 418.2371 0.0166 -1.0000 -1.0000 2225466 1580599348.60 151.4914 60.0016 32.0000 1.9880 1.9885 418.1499 418.2618 0.0168 -1.0000 -1.0000 2225544 1580599348.70 151.4914 60.0016 32.0000 1.9885 1.9890 418.1800 418.2910 0.0166 -1.0000 -1.0000 2225606 1580599348.80 151.4914 60.0016 32.0000 1.9894 1.9898 418.1471 418.2590 0.0167 -1.0000 -1.0000 2225669 1580599348.90 151.5609 60.0016 32.0000 1.9895 1.9899 418.0046 418.1155 0.0167 -1.0000 -1.0000 2225732 1580599349.00 151.5609 60.0016 32.0000 1.9888 1.9892 418.0586 418.1692 0.0165 -1.0000 -1.0000 2225794 1580599349.10 151.5609 60.0016 32.0000 1.9886 1.9891 418.1848 418.2971 0.0168 -1.0000 -1.0000 2225872 1580599349.20 151.5609 60.0016 32.0000 1.9883 1.9887 418.1642 418.2762 0.0168 -1.0000 -1.0000 2225935 1580599349.30 151.5609 60.0016 32.0000 1.9894 1.9899 418.0540 418.1662 0.0168 -1.0000 -1.0000 2225997 1580599349.40 151.5434 60.0016 32.0000 1.9888 1.9892 417.8973 418.0090 0.0167 -1.0000 -1.0000 2226075 1580599349.50 151.5071 60.0016 32.0000 1.9891 1.9896 417.9494 418.0600 0.0167 -1.0000 -1.0000 2226809 1580599349.60 151.5071 60.0016 32.0000 1.9879 1.9884 418.1097 418.2210 0.0167 -1.0000 -1.0000 2226872 1580599349.70 151.5071 60.0016 32.0000 1.9873 1.9877 418.0902 418.2018 0.0167 -1.0000 -1.0000 2226950 1580599349.80 151.5071 60.0016 32.0000 1.9878 1.9882 418.1429 418.2542 0.0167 -1.0000 -1.0000 2227013 1580599349.90 151.5071 60.0016 32.0000 1.9887 1.9892 418.0508 418.1615 0.0166 -1.0000 -1.0000 2227075 1580599350.00 151.5616 60.0025 32.0000 1.9887 1.9892 418.0200 418.1316 0.0168 -1.0000 -1.0000 2227153 1580599350.10 151.5616 60.0025 32.0000 1.9875 1.9879 418.1264 418.2382 0.0167 -1.0000 -1.0000 2227216 1580599350.20 151.5616 60.0025 32.0000 1.9879 1.9883 418.2208 418.3316 0.0166 -1.0000 -1.0000 2227278 1580599350.30 151.5616 60.0025 32.0000 1.9887 1.9891 418.0380 418.1491 0.0167 -1.0000 -1.0000 2227341 1580599350.40 151.5616 60.0025 32.0000 1.9895 1.9900 418.0367 418.1488 0.0168 -1.0000 -1.0000 2227404 1580599350.50 151.5616 60.0025 32.0000 1.9885 1.9890 417.9489 418.0606 0.0168 -1.0000 -1.0000 2227466 1580599350.60 151.5616 60.0025 32.0000 1.9876 1.9881 418.0702 418.1822 0.0168 -1.0000 -1.0000 2227544 1580599350.70 151.4449 60.0025 32.0000 1.9880 1.9884 418.1821 418.2934 0.0167 -1.0000 -1.0000 2227606 1580599350.80 151.4449 60.0025 32.0000 1.9877 1.9881 418.1028 418.2143 0.0167 -1.0000 -1.0000 2227669 1580599350.90 151.4449 60.0025 32.0000 1.9885 1.9890 418.0051 418.1167 0.0166 -1.0000 -1.0000 2227747 1580599351.00 151.4449 60.0025 32.0000 1.9887 1.9891 417.8916 418.0015 0.0166 -1.0000 -1.0000 2227825 1580599351.10 151.4449 60.0025 32.0000 1.9883 1.9887 418.0197 418.1311 0.0168 -1.0000 -1.0000 2227904 1580599351.20 151.4449 60.0025 32.0000 1.9883 1.9888 418.1145 418.2255 0.0166 -1.0000 -1.0000 2227966 1580599351.30 151.4449 60.0025 32.0000 1.9889 1.9893 418.0235 418.1351 0.0168 -1.0000 -1.0000 2228029 1580599351.40 151.4449 60.0025 32.0000 1.9892 1.9897 417.9537 418.0659 0.0168 -1.0000 -1.0000 2228091 1580599351.50 151.4449 60.0025 32.0000 1.9889 1.9893 417.9843 418.0962 0.0168 -1.0000 -1.0000 2228325 1580599351.60 151.4449 60.0025 32.0000 1.9879 1.9884 418.0661 418.1775 0.0168 -1.0000 -1.0000 2228388 1580599351.70 151.4449 60.0025 32.0000 1.9877 1.9881 418.1640 418.2757 0.0167 -1.0000 -1.0000 2228450 1580599351.80 151.4248 60.0025 32.0000 1.9881 1.9885 418.1865 418.2984 0.0168 -1.0000 -1.0000 2228513 1580599351.90 151.4248 60.0025 32.0000 1.9880 1.9885 418.0023 418.1151 0.0169 -1.0000 -1.0000 2228575 1580599352.00 151.4248 60.0025 32.0000 1.9893 1.9898 417.9243 418.0358 0.0167 -1.0000 -1.0000 2228653 1580599352.10 151.4248 60.0025 32.0000 1.9897 1.9901 417.9146 418.0265 0.0168 -1.0000 -1.0000 2228825 1580599352.20 151.4248 60.0025 32.0000 1.9884 1.9888 418.0305 418.1417 0.0167 -1.0000 -1.0000 2228888 1580599352.30 151.4248 60.0025 32.0000 1.9882 1.9886 418.1196 418.2306 0.0167 -1.0000 -1.0000 2228966 1580599352.40 151.4160 60.0025 32.0000 1.9887 1.9892 418.0546 418.1667 0.0168 -1.0000 -1.0000 2229028 1580599352.50 151.4093 60.0025 32.0000 1.9888 1.9893 417.8850 417.9960 0.0167 -1.0000 -1.0000 2229091 1580599352.60 151.4093 60.0025 32.0000 1.9882 1.9887 417.8678 417.9784 0.0166 -1.0000 -1.0000 2229325 1580599352.70 151.4093 60.0025 32.0000 1.9884 1.9888 417.9195 418.0306 0.0167 -1.0000 -1.0000 2229388 1580599352.80 151.4093 60.0025 32.0000 1.9883 1.9887 418.1415 418.2528 0.0167 -1.0000 -1.0000 2229450 1580599352.90 151.4093 60.0025 32.0000 1.9877 1.9882 418.1960 418.3077 0.0168 -1.0000 -1.0000 2229529 1580599353.00 151.4841 60.0025 32.0000 1.9890 1.9895 418.0463 418.1580 0.0167 -1.0000 -1.0000 2229591 1580599353.10 151.4841 60.0025 32.0000 1.9895 1.9900 417.9127 418.0237 0.0166 -1.0000 -1.0000 2229856 1580599353.20 151.4841 60.0025 32.0000 1.9889 1.9893 417.9225 418.0332 0.0166 -1.0000 -1.0000 2229919 1580599353.30 151.4841 60.0025 32.0000 1.9880 1.9884 418.1450 418.2569 0.0168 -1.0000 -1.0000 2229981 1580599353.40 151.4841 60.0025 32.0000 1.9883 1.9887 418.0722 418.1833 0.0167 -1.0000 -1.0000 2230059 1580599353.50 151.5062 60.0025 32.0000 1.9889 1.9893 418.0007 418.1125 0.0168 -1.0000 -1.0000 2230122 1580599353.60 151.5062 60.0025 32.0000 1.9894 1.9898 417.8494 417.9612 0.0168 -1.0000 -1.0000 2230200 1580599353.70 151.5062 60.0025 32.0000 1.9882 1.9886 418.0482 418.1603 0.0168 -1.0000 -1.0000 2230278 1580599353.80 151.5062 60.0025 32.0000 1.9880 1.9884 418.1572 418.2685 0.0167 -1.0000 -1.0000 2230341 1580599353.90 151.5062 60.0025 32.0000 1.9885 1.9889 418.0692 418.1808 0.0167 -1.0000 -1.0000 2230403 1580599354.00 151.5062 60.0025 32.0000 1.9892 1.9896 418.0314 418.1428 0.0167 -1.0000 -1.0000 2230466 1580599354.10 151.5062 60.0025 32.0000 1.9890 1.9894 418.0368 418.1475 0.0167 -1.0000 -1.0000 2230747 1580599354.20 151.5062 60.0025 32.0000 1.9880 1.9884 418.0761 418.1873 0.0167 -1.0000 -1.0000 2230809 1580599354.30 151.5062 60.0025 32.0000 1.9882 1.9886 418.1817 418.2928 0.0168 -1.0000 -1.0000 2230888 1580599354.40 151.5062 60.0025 32.0000 1.9873 1.9877 418.1841 418.2969 0.0169 -1.0000 -1.0000 2230950 1580599354.50 151.5062 60.0025 32.0000 1.9886 1.9890 417.9640 418.0756 0.0167 -1.0000 -1.0000 2231013 1580599354.60 151.4975 60.0025 32.0000 1.9891 1.9895 417.9761 418.0887 0.0168 -1.0000 -1.0000 2231747 1580599354.70 151.4975 60.0025 32.0000 1.9881 1.9885 418.0318 418.1427 0.0167 -1.0000 -1.0000 2231809 1580599354.80 151.4975 60.0025 32.0000 1.9880 1.9884 418.1591 418.2710 0.0168 -1.0000 -1.0000 2231872 1580599354.90 151.4978 60.0024 32.0000 1.9887 1.9892 418.0225 418.1337 0.0167 -1.0000 -1.0000 2231950 1580599355.00 151.4978 60.0024 32.0000 1.9884 1.9888 417.9432 418.0554 0.0168 -1.0000 -1.0000 2232028 1580599355.10 151.4978 60.0024 32.0000 1.9894 1.9899 417.9438 418.0563 0.0169 -1.0000 -1.0000 2232091 1580599355.20 151.4978 60.0024 32.0000 1.9892 1.9896 418.0458 418.1566 0.0166 -1.0000 -1.0000 2232153 1580599355.30 151.4978 60.0024 32.0000 1.9874 1.9878 418.1589 418.2701 0.0167 -1.0000 -1.0000 2232216 1580599355.40 151.4978 60.0024 32.0000 1.9883 1.9888 418.1801 418.2919 0.0168 -1.0000 -1.0000 2232294 1580599355.50 151.4978 60.0024 32.0000 1.9884 1.9888 418.1108 418.2219 0.0167 -1.0000 -1.0000 2232356 1580599355.60 151.4980 60.0024 32.0000 1.9888 1.9893 418.0874 418.1987 0.0167 -1.0000 -1.0000 2232481 1580599355.70 151.5134 60.0024 32.0000 1.9877 1.9881 418.1489 418.2597 0.0166 -1.0000 -1.0000 2232559 1580599355.80 151.5134 60.0024 32.0000 1.9879 1.9883 418.2913 418.4030 0.0168 -1.0000 -1.0000 2232622 1580599355.90 151.5134 60.0024 32.0000 1.9876 1.9880 418.1733 418.2851 0.0169 -1.0000 -1.0000 2232684 1580599356.00 151.5134 60.0024 32.0000 1.9889 1.9894 418.0727 418.1850 0.0168 -1.0000 -1.0000 2232747 1580599356.10 151.5134 60.0024 32.0000 1.9888 1.9892 417.9510 418.0626 0.0167 -1.0000 -1.0000 2232809 1580599356.20 151.4739 60.0024 32.0000 1.9889 1.9893 417.9773 418.0873 0.0166 -1.0000 -1.0000 2232872 1580599356.30 151.4739 60.0024 32.0000 1.9877 1.9881 418.0357 418.1476 0.0168 -1.0000 -1.0000 2232950 1580599356.40 151.4749 60.0024 32.0000 1.9880 1.9885 418.1244 418.2355 0.0167 -1.0000 -1.0000 2233013 1580599356.50 151.4212 60.0024 32.0000 1.9889 1.9893 418.1844 418.2956 0.0166 -1.0000 -1.0000 2233075 1580599356.60 151.4212 60.0024 32.0000 1.9894 1.9899 417.9987 418.1100 0.0167 -1.0000 -1.0000 2233153 1580599356.70 151.4212 60.0024 32.0000 1.9902 1.9907 417.9327 418.0436 0.0166 -1.0000 -1.0000 2233575 1580599356.80 151.4212 60.0024 32.0000 1.9885 1.9890 418.2087 418.3196 0.0167 -1.0000 -1.0000 2233653 1580599356.90 151.4212 60.0024 32.0000 1.9886 1.9890 418.2118 418.3236 0.0168 -1.0000 -1.0000 2233716 1580599357.00 151.4212 60.0024 32.0000 1.9892 1.9897 418.2050 418.3171 0.0168 -1.0000 -1.0000 2233778 1580599357.10 151.4212 60.0024 32.0000 1.9886 1.9890 417.9060 418.0168 0.0167 -1.0000 -1.0000 2233856 1580599357.20 151.4212 60.0024 32.0000 1.9885 1.9890 417.8044 417.9156 0.0167 -1.0000 -1.0000 2233966 1580599357.30 151.5272 60.0024 32.0000 1.9881 1.9886 418.0582 418.1697 0.0167 -1.0000 -1.0000 2234029 1580599357.40 151.5272 60.0024 32.0000 1.9886 1.9891 418.0961 418.2067 0.0165 -1.0000 -1.0000 2234106 1580599357.50 151.5272 60.0024 32.0000 1.9886 1.9890 418.1355 418.2461 0.0166 -1.0000 -1.0000 2234169 1580599357.60 151.5272 60.0024 32.0000 1.9882 1.9887 418.0526 418.1641 0.0167 -1.0000 -1.0000 2234232 1580599357.70 151.5272 60.0024 32.0000 1.9890 1.9894 417.9855 418.0963 0.0166 -1.0000 -1.0000 2234309 1580599357.80 151.5575 60.0024 32.0000 1.9895 1.9899 417.9331 418.0451 0.0168 -1.0000 -1.0000 2234372 1580599357.90 151.6030 60.0024 32.0000 1.9886 1.9891 418.0379 418.1497 0.0168 -1.0000 -1.0000 2234435 1580599358.00 151.6030 60.0024 32.0000 1.9876 1.9880 418.1494 418.2608 0.0167 -1.0000 -1.0000 2234528 1580599358.10 151.6030 60.0024 32.0000 1.9891 1.9895 418.1342 418.2468 0.0170 -1.0000 -1.0000 2234575 1580599358.20 151.6030 60.0024 32.0000 1.9893 1.9897 417.9167 418.0296 0.0169 -1.0000 -1.0000 2234809 1580599358.30 151.6030 60.0024 32.0000 1.9881 1.9885 417.9727 418.0838 0.0166 -1.0000 -1.0000 2234888 1580599358.40 151.5180 60.0024 32.0000 1.9880 1.9884 418.0647 418.1756 0.0167 -1.0000 -1.0000 2234950 1580599358.50 151.5180 60.0024 32.0000 1.9879 1.9883 418.0918 418.2040 0.0168 -1.0000 -1.0000 2235013 1580599358.60 151.5180 60.0024 32.0000 1.9885 1.9890 418.0842 418.1957 0.0168 -1.0000 -1.0000 2235091 1580599358.70 151.5180 60.0024 32.0000 1.9887 1.9892 417.9251 418.0367 0.0167 -1.0000 -1.0000 2235325 1580599358.80 151.5180 60.0024 32.0000 1.9892 1.9896 417.8850 417.9970 0.0168 -1.0000 -1.0000 2235388 1580599358.90 151.5267 60.0024 32.0000 1.9890 1.9894 417.9485 418.0598 0.0167 -1.0000 -1.0000 2235466 1580599359.00 151.5324 60.0024 32.0000 1.9889 1.9894 418.0292 418.1405 0.0167 -1.0000 -1.0000 2235529 1580599359.10 151.5324 60.0024 32.0000 1.9888 1.9892 418.0793 418.1922 0.0169 -1.0000 -1.0000 2235606 1580599359.20 151.5324 60.0024 32.0000 1.9888 1.9892 417.8423 417.9540 0.0168 -1.0000 -1.0000 2235981 1580599359.30 151.5324 60.0024 32.0000 1.9888 1.9892 417.8511 417.9623 0.0167 -1.0000 -1.0000 2236044 1580599359.40 151.5324 60.0024 32.0000 1.9889 1.9894 417.9982 418.1092 0.0167 -1.0000 -1.0000 2236122 1580599359.50 151.4307 60.0024 32.0000 1.9879 1.9883 418.1400 418.2527 0.0170 -1.0000 -1.0000 2236184 1580599359.60 151.4229 60.0024 32.0000 1.9883 1.9888 418.1077 418.2193 0.0167 -1.0000 -1.0000 2236247 1580599359.70 151.4229 60.0024 32.0000 1.9891 1.9896 418.0704 418.1822 0.0168 -1.0000 -1.0000 2236325 1580599359.80 151.4229 60.0024 32.0000 1.9884 1.9888 417.8699 417.9809 0.0166 -1.0000 -1.0000 2236544 1580599359.90 151.4229 60.0024 32.0000 1.9888 1.9892 417.8938 418.0049 0.0167 -1.0000 -1.0000 2236606 1580599360.00 151.4244 60.0023 32.0000 1.9888 1.9893 418.0463 418.1575 0.0167 -1.0000 -1.0000 2236684 1580599360.10 151.4305 60.0020 32.0000 1.9884 1.9888 418.0891 418.2007 0.0168 -1.0000 -1.0000 2236747 1580599360.20 151.4305 60.0020 32.0000 1.9887 1.9892 418.0005 418.1123 0.0168 -1.0000 -1.0000 2236809 1580599360.30 151.4305 60.0020 32.0000 1.9891 1.9895 417.9679 418.0805 0.0169 -1.0000 -1.0000 2236997 1580599360.40 151.4305 60.0020 32.0000 1.9887 1.9892 417.9332 418.0449 0.0167 -1.0000 -1.0000 2237059 1580599360.50 151.4305 60.0020 32.0000 1.9884 1.9888 418.1227 418.2352 0.0169 -1.0000 -1.0000 2237122 1580599360.60 151.3950 60.0020 32.0000 1.9875 1.9879 418.1568 418.2681 0.0167 -1.0000 -1.0000 2237184 1580599360.70 151.3950 60.0020 32.0000 1.9881 1.9885 418.1446 418.2561 0.0167 -1.0000 -1.0000 2237263 1580599360.80 151.3950 60.0020 32.0000 1.9886 1.9891 418.0199 418.1315 0.0167 -1.0000 -1.0000 2237325 1580599360.90 151.3950 60.0020 32.0000 1.9889 1.9894 417.8952 418.0066 0.0168 -1.0000 -1.0000 2237403 1580599361.00 151.3950 60.0020 32.0000 1.9887 1.9892 417.8957 418.0069 0.0167 -1.0000 -1.0000 2237466 1580599361.10 151.4548 60.0020 32.0000 1.9886 1.9890 418.0200 418.1316 0.0167 -1.0000 -1.0000 2237529 1580599361.20 151.4882 60.0020 32.0000 1.9887 1.9892 418.0334 418.1447 0.0167 -1.0000 -1.0000 2237606 1580599361.30 151.4882 60.0020 32.0000 1.9889 1.9893 418.0113 418.1226 0.0167 -1.0000 -1.0000 2238075 1580599361.40 151.4882 60.0020 32.0000 1.9896 1.9901 417.7712 417.8824 0.0167 -1.0000 -1.0000 2238153 1580599361.50 151.4882 60.0020 32.0000 1.9895 1.9899 417.9130 418.0244 0.0168 -1.0000 -1.0000 2238216 1580599361.60 151.4882 60.0020 32.0000 1.9886 1.9890 418.0278 418.1389 0.0166 -1.0000 -1.0000 2238278 1580599361.70 151.4882 60.0020 32.0000 1.9889 1.9893 418.1919 418.3037 0.0168 -1.0000 -1.0000 2238341 1580599361.80 151.5225 60.0020 32.0000 1.9887 1.9891 418.1113 418.2230 0.0167 -1.0000 -1.0000 2238622 1580599361.90 151.5224 60.0020 32.0000 1.9887 1.9891 417.9596 418.0709 0.0167 -1.0000 -1.0000 2238684 1580599362.00 151.5224 60.0020 32.0000 1.9889 1.9894 417.9037 418.0143 0.0167 -1.0000 -1.0000 2238747 1580599362.10 151.5224 60.0020 32.0000 1.9891 1.9896 417.9699 418.0824 0.0169 -1.0000 -1.0000 2238809 1580599362.20 151.5224 60.0020 32.0000 1.9886 1.9891 418.0800 418.1914 0.0167 -1.0000 -1.0000 2238872 1580599362.30 151.5224 60.0020 32.0000 1.9887 1.9892 418.1477 418.2588 0.0167 -1.0000 -1.0000 2239122 1580599362.40 151.5210 60.0020 32.0000 1.9889 1.9893 417.9486 418.0600 0.0167 -1.0000 -1.0000 2239184 1580599362.50 151.5207 60.0020 32.0000 1.9887 1.9892 417.8684 417.9801 0.0168 -1.0000 -1.0000 2239247 1580599362.60 151.5207 60.0020 32.0000 1.9890 1.9895 417.8644 417.9764 0.0168 -1.0000 -1.0000 2239325 1580599362.70 151.5207 60.0020 32.0000 1.9880 1.9884 418.0149 418.1266 0.0167 -1.0000 -1.0000 2239388 1580599362.80 151.5078 60.0020 32.0000 1.9883 1.9887 418.1803 418.2924 0.0168 -1.0000 -1.0000 2239622 1580599362.90 151.4592 60.0020 32.0000 1.9879 1.9883 418.0422 418.1539 0.0167 -1.0000 -1.0000 2239700 1580599363.00 151.4592 60.0020 32.0000 1.9886 1.9891 418.0642 418.1748 0.0166 -1.0000 -1.0000 2239763 1580599363.10 151.4592 60.0020 32.0000 1.9891 1.9896 417.9596 418.0710 0.0167 -1.0000 -1.0000 2239825 1580599363.20 151.4592 60.0020 32.0000 1.9898 1.9903 417.9413 418.0528 0.0167 -1.0000 -1.0000 2239888 1580599363.30 151.4664 60.0020 32.0000 1.9895 1.9899 417.9688 418.0821 0.0170 -1.0000 -1.0000 2240263 1580599363.40 151.4664 60.0020 32.0000 1.9886 1.9891 418.0656 418.1775 0.0168 -1.0000 -1.0000 2240341 1580599363.50 151.4664 60.0020 32.0000 1.9896 1.9900 418.1008 418.2124 0.0167 -1.0000 -1.0000 2240403 1580599363.60 151.4664 60.0020 32.0000 1.9891 1.9895 418.0260 418.1376 0.0168 -1.0000 -1.0000 2240481 1580599363.70 151.4664 60.0020 32.0000 1.9898 1.9902 418.0678 418.1799 0.0168 -1.0000 -1.0000 2240559 1580599363.80 151.4682 60.0020 32.0000 1.9891 1.9896 418.0211 418.1327 0.0167 -1.0000 -1.0000 2240622 1580599363.90 151.4753 60.0020 32.0000 1.9878 1.9883 418.2018 418.3127 0.0167 -1.0000 -1.0000 2240684 1580599364.00 151.4753 60.0020 32.0000 1.9884 1.9888 418.1912 418.3038 0.0168 -1.0000 -1.0000 2240763 1580599364.10 151.4753 60.0020 32.0000 1.9900 1.9904 418.0078 418.1187 0.0167 -1.0000 -1.0000 2240809 1580599364.20 151.4753 60.0020 32.0000 1.9891 1.9895 417.9170 418.0285 0.0168 -1.0000 -1.0000 2240888 1580599364.30 151.4753 60.0020 32.0000 1.9882 1.9886 417.9171 418.0287 0.0167 -1.0000 -1.0000 2240950 1580599364.40 151.5367 60.0020 32.0000 1.9883 1.9888 418.0761 418.1879 0.0168 -1.0000 -1.0000 2241091 1580599364.50 151.5367 60.0020 32.0000 1.9886 1.9891 418.1266 418.2384 0.0167 -1.0000 -1.0000 2241153 1580599364.60 151.5367 60.0020 32.0000 1.9894 1.9898 418.0524 418.1633 0.0167 -1.0000 -1.0000 2241231 1580599364.70 151.5367 60.0020 32.0000 1.9890 1.9894 417.8760 417.9871 0.0166 -1.0000 -1.0000 2241294 1580599364.80 151.5367 60.0020 32.0000 1.9892 1.9896 417.9224 418.0334 0.0167 -1.0000 -1.0000 2241356 1580599364.90 151.5486 60.0021 32.0000 1.9886 1.9891 418.0523 418.1642 0.0167 -1.0000 -1.0000 2242106 1580599365.00 151.5560 60.0022 32.0000 1.9876 1.9881 418.1838 418.2951 0.0167 -1.0000 -1.0000 2242169 1580599365.10 151.5560 60.0022 32.0000 1.9879 1.9884 418.1876 418.2998 0.0169 -1.0000 -1.0000 2242247 1580599365.20 151.5560 60.0022 32.0000 1.9883 1.9888 418.1464 418.2590 0.0169 -1.0000 -1.0000 2242309 1580599365.30 151.5560 60.0022 32.0000 1.9883 1.9888 417.9617 418.0733 0.0167 -1.0000 -1.0000 2242372 1580599365.40 151.5560 60.0022 32.0000 1.9885 1.9890 417.9749 418.0856 0.0166 -1.0000 -1.0000 2242450 1580599365.50 151.5648 60.0022 32.0000 1.9887 1.9891 417.9994 418.1096 0.0166 -1.0000 -1.0000 2242513 1580599365.60 151.5577 60.0022 32.0000 1.9888 1.9892 418.1461 418.2582 0.0169 -1.0000 -1.0000 2242575 1580599365.70 151.5577 60.0022 32.0000 1.9885 1.9890 417.9843 418.0959 0.0168 -1.0000 -1.0000 2242653 1580599365.80 151.5577 60.0022 32.0000 1.9890 1.9894 417.9311 418.0431 0.0168 -1.0000 -1.0000 2242716 1580599365.90 151.5577 60.0022 32.0000 1.9891 1.9896 417.8799 417.9918 0.0168 -1.0000 -1.0000 2242778 1580599366.00 151.4904 60.0022 32.0000 1.9883 1.9887 417.9742 418.0855 0.0167 -1.0000 -1.0000 2242841 1580599366.10 151.4740 60.0022 32.0000 1.9873 1.9877 418.1500 418.2611 0.0166 -1.0000 -1.0000 2242903 1580599366.20 151.4740 60.0022 32.0000 1.9882 1.9886 418.1335 418.2451 0.0168 -1.0000 -1.0000 2242966 1580599366.30 151.4740 60.0022 32.0000 1.9886 1.9891 418.1009 418.2117 0.0167 -1.0000 -1.0000 2243044 1580599366.40 151.4740 60.0022 32.0000 1.9888 1.9892 418.0278 418.1395 0.0167 -1.0000 -1.0000 2243106 1580599366.50 151.4740 60.0022 32.0000 1.9890 1.9895 417.9623 418.0733 0.0167 -1.0000 -1.0000 2243169 1580599366.60 151.5076 60.0022 32.0000 1.9886 1.9891 418.0819 418.1938 0.0168 -1.0000 -1.0000 2243247 1580599366.70 151.5076 60.0022 32.0000 1.9886 1.9890 418.1125 418.2247 0.0169 -1.0000 -1.0000 2243341 1580599366.80 151.5076 60.0022 32.0000 1.9887 1.9892 418.0505 418.1625 0.0168 -1.0000 -1.0000 2243403 1580599366.90 151.5076 60.0022 32.0000 1.9893 1.9897 417.9491 418.0611 0.0168 -1.0000 -1.0000 2243466 1580599367.00 151.5076 60.0022 32.0000 1.9890 1.9894 417.9273 418.0388 0.0167 -1.0000 -1.0000 2243591 1580599367.10 151.5076 60.0022 32.0000 1.9887 1.9892 418.1354 418.2462 0.0166 -1.0000 -1.0000 2243669 1580599367.20 151.5076 60.0022 32.0000 1.9883 1.9887 418.2073 418.3190 0.0168 -1.0000 -1.0000 2243732 1580599367.30 151.5076 60.0022 32.0000 1.9898 1.9903 418.1594 418.2716 0.0168 -1.0000 -1.0000 2243794 1580599367.40 151.5076 60.0022 32.0000 1.9894 1.9898 418.0517 418.1642 0.0169 -1.0000 -1.0000 2243872 1580599367.50 151.5076 60.0022 32.0000 1.9893 1.9897 418.0246 418.1365 0.0168 -1.0000 -1.0000 2244091 1580599367.60 151.5108 60.0022 32.0000 1.9889 1.9893 418.0006 418.1126 0.0168 -1.0000 -1.0000 2244153 1580599367.70 151.5404 60.0022 32.0000 1.9879 1.9883 418.0873 418.1981 0.0167 -1.0000 -1.0000 2244232 1580599367.80 151.5404 60.0022 32.0000 1.9883 1.9887 418.1736 418.2858 0.0168 -1.0000 -1.0000 2244294 1580599367.90 151.5404 60.0022 32.0000 1.9885 1.9889 418.0179 418.1301 0.0169 -1.0000 -1.0000 2244356 1580599368.00 151.5404 60.0022 32.0000 1.9892 1.9896 417.9351 418.0470 0.0167 -1.0000 -1.0000 2244591 1580599368.10 151.5404 60.0022 32.0000 1.9888 1.9892 418.1156 418.2268 0.0167 -1.0000 -1.0000 2244653 1580599368.20 151.5392 60.0022 32.0000 1.9887 1.9892 418.0859 418.1976 0.0167 -1.0000 -1.0000 2244716 1580599368.30 151.5392 60.0022 32.0000 1.9895 1.9899 418.0891 418.2011 0.0169 -1.0000 -1.0000 2244794 1580599368.40 151.5392 60.0022 32.0000 1.9894 1.9898 418.0324 418.1448 0.0169 -1.0000 -1.0000 2244856 1580599368.50 151.5392 60.0022 32.0000 1.9890 1.9894 417.8539 417.9661 0.0168 -1.0000 -1.0000 2245591 1580599368.60 151.5392 60.0022 32.0000 1.9889 1.9893 417.9122 418.0231 0.0166 -1.0000 -1.0000 2245669 1580599368.70 151.5385 60.0022 32.0000 1.9881 1.9886 418.1257 418.2369 0.0167 -1.0000 -1.0000 2245732 1580599368.80 151.5378 60.0022 32.0000 1.9883 1.9887 418.1587 418.2705 0.0167 -1.0000 -1.0000 2245794 1580599368.90 151.5378 60.0022 32.0000 1.9891 1.9895 417.9798 418.0909 0.0167 -1.0000 -1.0000 2245856 1580599369.00 151.5378 60.0022 32.0000 1.9889 1.9893 417.8614 417.9724 0.0167 -1.0000 -1.0000 2245919 1580599369.10 151.5378 60.0022 32.0000 1.9883 1.9887 418.0635 418.1751 0.0167 -1.0000 -1.0000 2245997 1580599369.20 151.5378 60.0022 32.0000 1.9887 1.9891 418.1411 418.2518 0.0166 -1.0000 -1.0000 2246059 1580599369.30 151.5022 60.0022 32.0000 1.9878 1.9883 418.1224 418.2345 0.0168 -1.0000 -1.0000 2246122 1580599369.40 151.5022 60.0022 32.0000 1.9892 1.9897 417.8962 418.0076 0.0167 -1.0000 -1.0000 2246200 1580599369.50 151.5022 60.0022 32.0000 1.9888 1.9892 417.8420 417.9542 0.0169 -1.0000 -1.0000 2246325 1580599369.60 151.5022 60.0022 32.0000 1.9880 1.9884 417.8419 417.9529 0.0167 -1.0000 -1.0000 2246388 1580599369.70 151.5022 60.0022 32.0000 1.9871 1.9876 418.0635 418.1743 0.0166 -1.0000 -1.0000 2246466 1580599369.80 151.4764 60.0022 32.0000 1.9881 1.9885 418.1916 418.3025 0.0166 -1.0000 -1.0000 2246528 1580599369.90 151.4754 60.0022 32.0000 1.9888 1.9892 418.0614 418.1729 0.0167 -1.0000 -1.0000 2246591 1580599370.00 151.4754 60.0022 32.0000 1.9887 1.9891 417.9803 418.0909 0.0167 -1.0000 -1.0000 2246809 1580599370.10 151.4754 60.0022 32.0000 1.9893 1.9897 417.8889 418.0006 0.0168 -1.0000 -1.0000 2246872 1580599370.20 151.4754 60.0022 32.0000 1.9886 1.9890 417.9915 418.1037 0.0168 -1.0000 -1.0000 2246935 1580599370.30 151.4754 60.0022 32.0000 1.9882 1.9886 418.1135 418.2253 0.0168 -1.0000 -1.0000 2247013 1580599370.40 151.4748 60.0022 32.0000 1.9884 1.9888 418.1747 418.2872 0.0169 -1.0000 -1.0000 2247075 1580599370.50 151.4684 60.0022 32.0000 1.9889 1.9893 418.0384 418.1498 0.0167 -1.0000 -1.0000 2247247 1580599370.60 151.4684 60.0022 32.0000 1.9885 1.9890 417.7852 417.8966 0.0168 -1.0000 -1.0000 2247325 1580599370.70 151.4684 60.0022 32.0000 1.9884 1.9888 417.9282 418.0399 0.0167 -1.0000 -1.0000 2247388 1580599370.80 151.4684 60.0022 32.0000 1.9883 1.9887 418.0134 418.1241 0.0166 -1.0000 -1.0000 2247450 1580599370.90 151.4684 60.0022 32.0000 1.9891 1.9895 418.1464 418.2578 0.0168 -1.0000 -1.0000 2247529 1580599371.00 151.4481 60.0022 32.0000 1.9885 1.9890 418.0514 418.1635 0.0168 -1.0000 -1.0000 2248356 1580599371.10 151.4481 60.0022 32.0000 1.9891 1.9895 417.9506 418.0607 0.0166 -1.0000 -1.0000 2248435 1580599371.20 151.4481 60.0022 32.0000 1.9894 1.9899 417.8445 417.9559 0.0168 -1.0000 -1.0000 2248497 1580599371.30 151.4481 60.0022 32.0000 1.9889 1.9894 418.0658 418.1774 0.0167 -1.0000 -1.0000 2248559 1580599371.40 151.4481 60.0022 32.0000 1.9885 1.9890 418.1200 418.2316 0.0167 -1.0000 -1.0000 2248622 1580599371.50 151.4552 60.0022 32.0000 1.9884 1.9889 417.9708 418.0813 0.0166 -1.0000 -1.0000 2248684 1580599371.60 151.4590 60.0022 32.0000 1.9889 1.9894 417.9722 418.0828 0.0167 -1.0000 -1.0000 2248747 1580599371.70 151.4590 60.0022 32.0000 1.9889 1.9894 417.8415 417.9540 0.0168 -1.0000 -1.0000 2248825 1580599371.80 151.4590 60.0022 32.0000 1.9889 1.9893 418.0831 418.1942 0.0167 -1.0000 -1.0000 2248888 1580599371.90 151.4590 60.0022 32.0000 1.9885 1.9889 418.1716 418.2821 0.0166 -1.0000 -1.0000 2248950 1580599372.00 151.4590 60.0022 32.0000 1.9886 1.9891 418.1180 418.2303 0.0168 -1.0000 -1.0000 2249028 1580599372.10 151.4644 60.0022 32.0000 1.9888 1.9893 418.0182 418.1301 0.0168 -1.0000 -1.0000 2249091 1580599372.20 151.4644 60.0022 32.0000 1.9892 1.9897 417.8682 417.9794 0.0166 -1.0000 -1.0000 2249153 1580599372.30 151.4644 60.0022 32.0000 1.9889 1.9893 417.9545 418.0656 0.0167 -1.0000 -1.0000 2249231 1580599372.40 151.4644 60.0022 32.0000 1.9881 1.9885 418.0491 418.1609 0.0168 -1.0000 -1.0000 2249294 1580599372.50 151.4644 60.0022 32.0000 1.9887 1.9892 417.9816 418.0933 0.0167 -1.0000 -1.0000 2249356 1580599372.60 151.4945 60.0022 32.0000 1.9893 1.9898 417.8443 417.9565 0.0168 -1.0000 -1.0000 2249435 1580599372.70 151.4990 60.0022 32.0000 1.9892 1.9897 417.9105 418.0213 0.0167 -1.0000 -1.0000 2249481 1580599372.80 151.4990 60.0022 32.0000 1.9883 1.9888 418.1025 418.2138 0.0167 -1.0000 -1.0000 2249559 1580599372.90 151.4990 60.0022 32.0000 1.9879 1.9883 418.0876 418.1990 0.0167 -1.0000 -1.0000 2249622 1580599373.00 151.4990 60.0022 32.0000 1.9877 1.9881 418.1561 418.2672 0.0167 -1.0000 -1.0000 2249684 1580599373.10 151.5021 60.0022 32.0000 1.9886 1.9891 418.0381 418.1493 0.0167 -1.0000 -1.0000 2249763 1580599373.20 151.5546 60.0022 32.0000 1.9892 1.9896 417.8546 417.9672 0.0169 -1.0000 -1.0000 2249825 1580599373.30 151.5546 60.0022 32.0000 1.9883 1.9887 417.8816 417.9931 0.0167 -1.0000 -1.0000 2249888 1580599373.40 151.5546 60.0022 32.0000 1.9885 1.9889 417.9619 418.0734 0.0167 -1.0000 -1.0000 2249950 1580599373.50 151.5546 60.0022 32.0000 1.9878 1.9882 418.0060 418.1172 0.0167 -1.0000 -1.0000 2250013 1580599373.60 151.5546 60.0022 32.0000 1.9887 1.9891 417.9499 418.0611 0.0167 -1.0000 -1.0000 2250372 1580599373.70 151.5067 60.0022 32.0000 1.9887 1.9891 417.9075 418.0195 0.0168 -1.0000 -1.0000 2250450 1580599373.80 151.5067 60.0022 32.0000 1.9887 1.9892 417.8713 417.9827 0.0168 -1.0000 -1.0000 2250513 1580599373.90 151.5067 60.0022 32.0000 1.9883 1.9888 418.0401 418.1523 0.0169 -1.0000 -1.0000 2250575 1580599374.00 151.5067 60.0022 32.0000 1.9880 1.9884 418.1047 418.2151 0.0165 -1.0000 -1.0000 2250638 1580599374.10 151.5067 60.0022 32.0000 1.9886 1.9890 418.1322 418.2442 0.0167 -1.0000 -1.0000 2250716 1580599374.20 151.5078 60.0022 32.0000 1.9884 1.9889 418.0547 418.1657 0.0167 -1.0000 -1.0000 2250778 1580599374.30 151.5148 60.0022 32.0000 1.9888 1.9893 417.9273 418.0385 0.0167 -1.0000 -1.0000 2250841 1580599374.40 151.5148 60.0022 32.0000 1.9889 1.9894 417.9843 418.0962 0.0167 -1.0000 -1.0000 2250903 1580599374.50 151.5148 60.0022 32.0000 1.9882 1.9886 418.0489 418.1600 0.0167 -1.0000 -1.0000 2250966 1580599374.60 151.5148 60.0022 32.0000 1.9877 1.9881 418.1098 418.2211 0.0167 -1.0000 -1.0000 2251122 1580599374.70 151.5148 60.0022 32.0000 1.9890 1.9894 418.0584 418.1699 0.0168 -1.0000 -1.0000 2251184 1580599374.80 151.5177 60.0024 32.0000 1.9893 1.9898 417.9779 418.0902 0.0169 -1.0000 -1.0000 2251247 1580599374.90 151.5177 60.0024 32.0000 1.9891 1.9895 417.9321 418.0430 0.0167 -1.0000 -1.0000 2251325 1580599375.00 151.5177 60.0024 32.0000 1.9882 1.9886 418.0775 418.1890 0.0167 -1.0000 -1.0000 2251388 1580599375.10 151.5177 60.0024 32.0000 1.9886 1.9891 418.2458 418.3572 0.0168 -1.0000 -1.0000 2251997 1580599375.20 151.5177 60.0024 32.0000 1.9890 1.9894 418.3030 418.4154 0.0169 -1.0000 -1.0000 2252059 1580599375.30 151.4798 60.0024 32.0000 1.9887 1.9891 418.1487 418.2605 0.0167 -1.0000 -1.0000 2252122 1580599375.40 151.4622 60.0024 32.0000 1.9892 1.9896 418.0103 418.1211 0.0166 -1.0000 -1.0000 2252184 1580599375.50 151.4622 60.0024 32.0000 1.9892 1.9897 417.8818 417.9923 0.0166 -1.0000 -1.0000 2252247 1580599375.60 151.4622 60.0024 32.0000 1.9893 1.9897 418.1160 418.2275 0.0167 -1.0000 -1.0000 2252372 1580599375.70 151.4622 60.0024 32.0000 1.9886 1.9890 418.1130 418.2243 0.0167 -1.0000 -1.0000 2252450 1580599375.80 151.4658 60.0024 32.0000 1.9891 1.9895 417.9641 418.0755 0.0167 -1.0000 -1.0000 2252513 1580599375.90 151.5439 60.0024 32.0000 1.9888 1.9893 417.9830 418.0941 0.0167 -1.0000 -1.0000 2252575 1580599376.00 151.5439 60.0024 32.0000 1.9890 1.9894 418.0593 418.1710 0.0168 -1.0000 -1.0000 2252638 1580599376.10 151.5439 60.0024 32.0000 1.9886 1.9890 418.2177 418.3296 0.0168 -1.0000 -1.0000 2252716 1580599376.20 151.5439 60.0024 32.0000 1.9887 1.9891 418.0931 418.2048 0.0168 -1.0000 -1.0000 2252841 1580599376.30 151.5439 60.0024 32.0000 1.9886 1.9891 418.0389 418.1503 0.0167 -1.0000 -1.0000 2252903 1580599376.40 151.4814 60.0024 32.0000 1.9883 1.9887 417.9096 418.0202 0.0167 -1.0000 -1.0000 2252981 1580599376.50 151.4814 60.0024 32.0000 1.9885 1.9889 417.8624 417.9744 0.0167 -1.0000 -1.0000 2253044 1580599376.60 151.4814 60.0024 32.0000 1.9881 1.9886 418.0430 418.1544 0.0168 -1.0000 -1.0000 2253106 1580599376.70 151.4814 60.0024 32.0000 1.9879 1.9883 418.1425 418.2533 0.0166 -1.0000 -1.0000 2253435 1580599376.80 151.4814 60.0024 32.0000 1.9888 1.9892 418.0975 418.2084 0.0167 -1.0000 -1.0000 2253497 1580599376.90 151.5060 60.0024 32.0000 1.9889 1.9893 418.0724 418.1836 0.0167 -1.0000 -1.0000 2253559 1580599377.00 151.5740 60.0024 32.0000 1.9888 1.9892 418.0946 418.2055 0.0167 -1.0000 -1.0000 2253622 1580599377.10 151.5740 60.0024 32.0000 1.9881 1.9885 418.1836 418.2945 0.0167 -1.0000 -1.0000 2253700 1580599377.20 151.5740 60.0024 32.0000 1.9871 1.9875 418.0344 418.1455 0.0167 -1.0000 -1.0000 2253981 1580599377.30 151.5740 60.0024 32.0000 1.9890 1.9895 417.9959 418.1070 0.0167 -1.0000 -1.0000 2254044 1580599377.40 151.5740 60.0024 32.0000 1.9890 1.9894 417.9892 418.0998 0.0167 -1.0000 -1.0000 2254122 1580599377.50 151.5676 60.0024 32.0000 1.9891 1.9895 418.0203 418.1323 0.0168 -1.0000 -1.0000 2254184 1580599377.60 151.5664 60.0024 32.0000 1.9885 1.9889 418.0850 418.1960 0.0166 -1.0000 -1.0000 2254247 1580599377.70 151.5664 60.0024 32.0000 1.9888 1.9892 418.1287 418.2394 0.0166 -1.0000 -1.0000 2254497 1580599377.80 151.5664 60.0024 32.0000 1.9890 1.9895 418.0866 418.1972 0.0166 -1.0000 -1.0000 2254559 1580599377.90 151.5664 60.0024 32.0000 1.9887 1.9891 417.9832 418.0958 0.0169 -1.0000 -1.0000 2254622 1580599378.00 151.5664 60.0024 32.0000 1.9886 1.9890 417.9644 418.0760 0.0167 -1.0000 -1.0000 2254684 1580599378.10 151.4167 60.0024 32.0000 1.9878 1.9882 418.2190 418.3303 0.0167 -1.0000 -1.0000 2254747 1580599378.20 151.4167 60.0024 32.0000 1.9884 1.9888 418.1522 418.2640 0.0168 -1.0000 -1.0000 2255122 1580599378.30 151.4167 60.0024 32.0000 1.9883 1.9888 418.1528 418.2647 0.0168 -1.0000 -1.0000 2255200 1580599378.40 151.4167 60.0024 32.0000 1.9891 1.9895 417.9028 418.0143 0.0168 -1.0000 -1.0000 2255263 1580599378.50 151.4167 60.0024 32.0000 1.9886 1.9891 417.9760 418.0880 0.0168 -1.0000 -1.0000 2255325 1580599378.60 151.4542 60.0024 32.0000 1.9886 1.9891 418.0905 418.2012 0.0166 -1.0000 -1.0000 2255403 1580599378.70 151.4542 60.0024 32.0000 1.9887 1.9891 418.1270 418.2384 0.0167 -1.0000 -1.0000 2255732 1580599378.80 151.4542 60.0024 32.0000 1.9884 1.9888 418.0347 418.1467 0.0168 -1.0000 -1.0000 2255794 1580599378.90 151.4542 60.0024 32.0000 1.9893 1.9898 418.0000 418.1105 0.0166 -1.0000 -1.0000 2255872 1580599379.00 151.4542 60.0024 32.0000 1.9893 1.9897 418.0281 418.1387 0.0166 -1.0000 -1.0000 2255935 1580599379.10 151.4512 60.0024 32.0000 1.9886 1.9891 418.0666 418.1780 0.0167 -1.0000 -1.0000 2256013 1580599379.20 151.4454 60.0024 32.0000 1.9887 1.9891 418.1490 418.2599 0.0167 -1.0000 -1.0000 2256075 1580599379.30 151.4454 60.0024 32.0000 1.9887 1.9891 418.0470 418.1585 0.0168 -1.0000 -1.0000 2256138 1580599379.40 151.4454 60.0024 32.0000 1.9890 1.9895 417.9288 418.0410 0.0168 -1.0000 -1.0000 2256200 1580599379.50 151.4454 60.0024 32.0000 1.9886 1.9890 417.8730 417.9841 0.0167 -1.0000 -1.0000 2256263 1580599379.60 151.4454 60.0024 32.0000 1.9885 1.9890 418.0451 418.1563 0.0167 -1.0000 -1.0000 2256325 1580599379.70 151.4949 60.0026 32.0000 1.9887 1.9891 418.0930 418.2051 0.0168 -1.0000 -1.0000 2256622 1580599379.80 151.4949 60.0026 32.0000 1.9880 1.9885 418.2496 418.3600 0.0167 -1.0000 -1.0000 2256684 1580599379.90 151.4949 60.0026 32.0000 1.9887 1.9891 418.0430 418.1541 0.0166 -1.0000 -1.0000 2256747 1580599380.00 151.4949 60.0026 32.0000 1.9890 1.9895 417.9621 418.0735 0.0167 -1.0000 -1.0000 2256809 1580599380.10 151.4949 60.0026 32.0000 1.9891 1.9896 417.9322 418.0428 0.0167 -1.0000 -1.0000 2256872 1580599380.20 151.5114 60.0026 32.0000 1.9885 1.9890 418.0035 418.1149 0.0167 -1.0000 -1.0000 2256935 1580599380.30 151.5724 60.0026 32.0000 1.9882 1.9886 418.0069 418.1186 0.0168 -1.0000 -1.0000 2257091 1580599380.40 151.5724 60.0026 32.0000 1.9894 1.9899 417.9316 418.0447 0.0168 -1.0000 -1.0000 2257153 1580599380.50 151.5724 60.0026 32.0000 1.9890 1.9894 417.9541 418.0644 0.0166 -1.0000 -1.0000 2257216 1580599380.60 151.5724 60.0026 32.0000 1.9890 1.9894 417.9815 418.0933 0.0169 -1.0000 -1.0000 2257278 1580599380.70 151.5724 60.0026 32.0000 1.9881 1.9885 418.1474 418.2590 0.0167 -1.0000 -1.0000 2257341 1580599380.80 151.5380 60.0026 32.0000 1.9882 1.9886 418.0913 418.2027 0.0168 -1.0000 -1.0000 2257403 1580599380.90 151.5329 60.0026 32.0000 1.9886 1.9891 418.0839 418.1956 0.0167 -1.0000 -1.0000 2257481 1580599381.00 151.5329 60.0026 32.0000 1.9887 1.9891 417.9022 418.0138 0.0168 -1.0000 -1.0000 2257544 1580599381.10 151.5329 60.0026 32.0000 1.9884 1.9888 417.9282 418.0399 0.0168 -1.0000 -1.0000 2257622 1580599381.20 151.5329 60.0026 32.0000 1.9879 1.9883 418.0613 418.1729 0.0168 -1.0000 -1.0000 2257684 1580599381.30 151.5329 60.0026 32.0000 1.9881 1.9885 418.0834 418.1949 0.0167 -1.0000 -1.0000 2257856 1580599381.40 151.4899 60.0026 32.0000 1.9877 1.9882 417.9744 418.0847 0.0165 -1.0000 -1.0000 2257935 1580599381.50 151.4899 60.0026 32.0000 1.9888 1.9892 417.9381 418.0496 0.0168 -1.0000 -1.0000 2257997 1580599381.60 151.4899 60.0026 32.0000 1.9891 1.9895 417.9550 418.0665 0.0167 -1.0000 -1.0000 2258059 1580599381.70 151.4899 60.0026 32.0000 1.9881 1.9885 417.8825 417.9938 0.0167 -1.0000 -1.0000 2258138 1580599381.80 151.4899 60.0026 32.0000 1.9882 1.9886 417.9655 418.0767 0.0167 -1.0000 -1.0000 2258903 1580599381.90 151.4832 60.0026 32.0000 1.9875 1.9879 418.1317 418.2433 0.0167 -1.0000 -1.0000 2258966 1580599382.00 151.4832 60.0026 32.0000 1.9884 1.9888 418.0463 418.1578 0.0167 -1.0000 -1.0000 2259028 1580599382.10 151.4832 60.0026 32.0000 1.9898 1.9902 418.0515 418.1634 0.0168 -1.0000 -1.0000 2259091 1580599382.20 151.4832 60.0026 32.0000 1.9887 1.9891 417.8662 417.9784 0.0168 -1.0000 -1.0000 2259153 1580599382.30 151.4832 60.0026 32.0000 1.9885 1.9889 417.9471 418.0588 0.0168 -1.0000 -1.0000 2259231 1580599382.40 151.4938 60.0026 32.0000 1.9882 1.9887 418.1362 418.2479 0.0168 -1.0000 -1.0000 2259294 1580599382.50 151.5096 60.0026 32.0000 1.9880 1.9884 418.0893 418.2013 0.0168 -1.0000 -1.0000 2259356 1580599382.60 151.5096 60.0026 32.0000 1.9899 1.9904 417.9841 418.0955 0.0167 -1.0000 -1.0000 2259435 1580599382.70 151.5096 60.0026 32.0000 1.9896 1.9900 417.8917 418.0020 0.0166 -1.0000 -1.0000 2259497 1580599382.80 151.5096 60.0026 32.0000 1.9895 1.9899 417.9418 418.0533 0.0167 -1.0000 -1.0000 2259591 1580599382.90 151.5096 60.0026 32.0000 1.9880 1.9884 418.0553 418.1662 0.0166 -1.0000 -1.0000 2259669 1580599383.00 151.4011 60.0026 32.0000 1.9878 1.9882 418.1626 418.2747 0.0168 -1.0000 -1.0000 2259731 1580599383.10 151.4011 60.0026 32.0000 1.9879 1.9884 418.0643 418.1759 0.0168 -1.0000 -1.0000 2259794 1580599383.20 151.4011 60.0026 32.0000 1.9894 1.9898 418.0022 418.1144 0.0169 -1.0000 -1.0000 2259856 1580599383.30 151.4011 60.0026 32.0000 1.9892 1.9897 417.9605 418.0722 0.0167 -1.0000 -1.0000 2300091 1580599383.40 151.4011 60.0026 32.0000 1.9878 1.9883 417.9878 418.0989 0.0167 -1.0000 -1.0000 2300153 1580599383.50 151.3690 60.0026 32.0000 1.9883 1.9887 418.0797 418.1900 0.0165 -1.0000 -1.0000 2300216 1580599383.60 151.3690 60.0026 32.0000 1.9882 1.9886 418.0894 418.2006 0.0167 -1.0000 -1.0000 2300278 1580599383.70 151.3690 60.0026 32.0000 1.9894 1.9899 417.9696 418.0809 0.0166 -1.0000 -1.0000 2300356 1580599383.80 151.3690 60.0026 32.0000 1.9889 1.9893 417.8861 417.9973 0.0168 -1.0000 -1.0000 2300591 1580599383.90 151.3690 60.0026 32.0000 1.9888 1.9893 417.9270 418.0393 0.0168 -1.0000 -1.0000 2300653 1580599384.00 151.3711 60.0026 32.0000 1.9880 1.9885 418.1254 418.2369 0.0167 -1.0000 -1.0000 2300731 1580599384.10 151.4011 60.0026 32.0000 1.9886 1.9890 418.2367 418.3482 0.0167 -1.0000 -1.0000 2300794 1580599384.20 151.4011 60.0026 32.0000 1.9879 1.9884 418.0859 418.1979 0.0168 -1.0000 -1.0000 2300856 1580599384.30 151.4011 60.0026 32.0000 1.9887 1.9891 418.0805 418.1919 0.0168 -1.0000 -1.0000 2301091 1580599384.40 151.4011 60.0026 32.0000 1.9889 1.9894 417.9384 418.0495 0.0167 -1.0000 -1.0000 2301153 1580599384.50 151.4011 60.0026 32.0000 1.9887 1.9891 417.8795 417.9902 0.0166 -1.0000 -1.0000 2301216 1580599384.60 151.5087 60.0026 32.0000 1.9887 1.9892 418.1431 418.2537 0.0166 -1.0000 -1.0000 2301294 1580599384.70 151.5087 60.0026 32.0000 1.9878 1.9882 418.0325 418.1441 0.0168 -1.0000 -1.0000 2301356 1580599384.80 151.5087 60.0026 32.0000 1.9888 1.9892 418.0269 418.1389 0.0168 -1.0000 -1.0000 2301591 1580599384.90 151.5087 60.0026 32.0000 1.9886 1.9890 417.8915 418.0034 0.0169 -1.0000 -1.0000 2301669 1580599385.00 151.5087 60.0026 32.0000 1.9881 1.9886 417.9941 418.1061 0.0168 -1.0000 -1.0000 2301731 1580599385.10 151.5082 60.0026 32.0000 1.9877 1.9881 418.0613 418.1729 0.0168 -1.0000 -1.0000 2301794 1580599385.20 151.5078 60.0026 32.0000 1.9880 1.9885 418.1255 418.2377 0.0168 -1.0000 -1.0000 2301856 1580599385.30 151.5078 60.0026 32.0000 1.9875 1.9879 418.1331 418.2436 0.0166 -1.0000 -1.0000 2301919 1580599385.40 151.5078 60.0026 32.0000 1.9882 1.9887 418.0222 418.1328 0.0166 -1.0000 -1.0000 2302778 1580599385.50 151.5078 60.0026 32.0000 1.9883 1.9887 417.9381 418.0499 0.0168 -1.0000 -1.0000 2302872 1580599385.60 151.5078 60.0026 32.0000 1.9880 1.9884 417.8545 417.9665 0.0167 -1.0000 -1.0000 2302935 1580599385.70 151.5183 60.0026 32.0000 1.9875 1.9879 417.9392 418.0499 0.0167 -1.0000 -1.0000 2303013 1580599385.80 151.5183 60.0026 32.0000 1.9873 1.9877 418.0843 418.1955 0.0167 -1.0000 -1.0000 2303075 1580599385.90 151.5183 60.0026 32.0000 1.9882 1.9886 417.9235 418.0348 0.0167 -1.0000 -1.0000 2303153 1580599386.00 151.5183 60.0026 32.0000 1.9885 1.9889 417.9037 418.0155 0.0168 -1.0000 -1.0000 2303231 1580599386.10 151.5183 60.0026 32.0000 1.9887 1.9891 417.8156 417.9269 0.0166 -1.0000 -1.0000 2303294 1580599386.20 151.4742 60.0026 32.0000 1.9884 1.9888 418.0189 418.1307 0.0168 -1.0000 -1.0000 2303356 1580599386.30 151.4671 60.0026 32.0000 1.9874 1.9878 418.0887 418.2001 0.0167 -1.0000 -1.0000 2303419 1580599386.40 151.4671 60.0026 32.0000 1.9874 1.9879 418.1232 418.2332 0.0165 -1.0000 -1.0000 2303481 1580599386.50 151.4671 60.0026 32.0000 1.9877 1.9881 418.1340 418.2460 0.0168 -1.0000 -1.0000 2303544 1580599386.60 151.4671 60.0026 32.0000 1.9887 1.9891 418.0045 418.1163 0.0168 -1.0000 -1.0000 2303622 1580599386.70 151.4676 60.0026 32.0000 1.9891 1.9896 417.9440 418.0558 0.0168 -1.0000 -1.0000 2303684 1580599386.80 151.4724 60.0026 32.0000 1.9881 1.9885 418.0703 418.1821 0.0167 -1.0000 -1.0000 2303747 1580599386.90 151.4724 60.0026 32.0000 1.9888 1.9892 418.0494 418.1605 0.0167 -1.0000 -1.0000 2303856 1580599387.00 151.4724 60.0026 32.0000 1.9888 1.9892 417.9945 418.1060 0.0168 -1.0000 -1.0000 2303919 1580599387.10 151.4724 60.0026 32.0000 1.9897 1.9901 417.8660 417.9781 0.0168 -1.0000 -1.0000 2303981 1580599387.20 151.4474 60.0026 32.0000 1.9898 1.9903 417.9226 418.0340 0.0166 -1.0000 -1.0000 2304044 1580599387.30 151.4527 60.0026 32.0000 1.9885 1.9889 418.1078 418.2186 0.0167 -1.0000 -1.0000 2304106 1580599387.40 151.4527 60.0026 32.0000 1.9883 1.9887 418.1454 418.2565 0.0167 -1.0000 -1.0000 2304184 1580599387.50 151.4527 60.0026 32.0000 1.9882 1.9886 418.1489 418.2607 0.0168 -1.0000 -1.0000 2304247 1580599387.60 151.4527 60.0026 32.0000 1.9891 1.9895 417.9790 418.0899 0.0167 -1.0000 -1.0000 2304309 1580599387.70 151.4527 60.0026 32.0000 1.9891 1.9896 417.9773 418.0891 0.0168 -1.0000 -1.0000 2304388 1580599387.80 151.4527 60.0026 32.0000 1.9899 1.9903 417.9224 418.0342 0.0168 -1.0000 -1.0000 2304450 1580599387.90 151.4527 60.0026 32.0000 1.9888 1.9892 417.9821 418.0928 0.0166 -1.0000 -1.0000 2304731 1580599388.00 151.4797 60.0026 32.0000 1.9887 1.9891 417.9910 418.1027 0.0168 -1.0000 -1.0000 2304809 1580599388.10 151.4797 60.0026 32.0000 1.9886 1.9890 418.0584 418.1714 0.0170 -1.0000 -1.0000 2304872 1580599388.20 151.4797 60.0026 32.0000 1.9894 1.9899 418.0339 418.1460 0.0168 -1.0000 -1.0000 2304935 1580599388.30 151.4797 60.0026 32.0000 1.9893 1.9898 417.9287 418.0405 0.0168 -1.0000 -1.0000 2305013 1580599388.40 151.4797 60.0026 32.0000 1.9891 1.9896 417.9288 418.0403 0.0167 -1.0000 -1.0000 2305138 1580599388.50 151.5361 60.0026 32.0000 1.9885 1.9889 418.0700 418.1808 0.0167 -1.0000 -1.0000 2305184 1580599388.60 151.5410 60.0026 32.0000 1.9881 1.9885 418.0983 418.2093 0.0166 -1.0000 -1.0000 2305263 1580599388.70 151.5410 60.0026 32.0000 1.9883 1.9887 418.1560 418.2667 0.0167 -1.0000 -1.0000 2305325 1580599388.80 151.5410 60.0026 32.0000 1.9893 1.9897 418.1094 418.2217 0.0168 -1.0000 -1.0000 2305403 1580599388.90 151.5410 60.0026 32.0000 1.9893 1.9897 417.9422 418.0531 0.0166 -1.0000 -1.0000 2305466 1580599389.00 151.5410 60.0026 32.0000 1.9888 1.9892 417.9209 418.0307 0.0166 -1.0000 -1.0000 2305638 1580599389.10 151.5303 60.0026 32.0000 1.9888 1.9893 417.9734 418.0853 0.0168 -1.0000 -1.0000 2305716 1580599389.20 151.5303 60.0026 32.0000 1.9877 1.9881 418.0634 418.1750 0.0167 -1.0000 -1.0000 2305778 1580599389.30 151.5303 60.0026 32.0000 1.9885 1.9890 418.0989 418.2105 0.0168 -1.0000 -1.0000 2305841 1580599389.40 151.5303 60.0026 32.0000 1.9889 1.9893 417.9789 418.0903 0.0167 -1.0000 -1.0000 2305919 1580599389.50 151.5303 60.0026 32.0000 1.9891 1.9896 417.8715 417.9818 0.0165 -1.0000 -1.0000 2306138 1580599389.60 151.5221 60.0026 32.0000 1.9888 1.9893 417.9002 418.0110 0.0167 -1.0000 -1.0000 2306200 1580599389.70 151.5087 60.0027 32.0000 1.9884 1.9889 418.0177 418.1293 0.0168 -1.0000 -1.0000 2306278 1580599389.80 151.5087 60.0027 32.0000 1.9881 1.9885 418.0204 418.1319 0.0167 -1.0000 -1.0000 2306341 1580599389.90 151.5087 60.0027 32.0000 1.9876 1.9880 418.1458 418.2575 0.0168 -1.0000 -1.0000 2306403 1580599390.00 151.5087 60.0027 32.0000 1.9888 1.9893 418.0036 418.1152 0.0168 -1.0000 -1.0000 2306872 1580599390.10 151.5087 60.0027 32.0000 1.9895 1.9899 417.9242 418.0361 0.0168 -1.0000 -1.0000 2306935 1580599390.20 151.4850 60.0027 32.0000 1.9888 1.9893 417.8558 417.9663 0.0166 -1.0000 -1.0000 2306997 1580599390.30 151.4575 60.0027 32.0000 1.9882 1.9886 417.9962 418.1075 0.0167 -1.0000 -1.0000 2307075 1580599390.40 151.4575 60.0027 32.0000 1.9885 1.9890 418.0539 418.1649 0.0166 -1.0000 -1.0000 2307138 1580599390.50 151.4575 60.0027 32.0000 1.9892 1.9896 417.9759 418.0870 0.0167 -1.0000 -1.0000 2307341 1580599390.60 151.4575 60.0027 32.0000 1.9882 1.9886 417.8504 417.9607 0.0166 -1.0000 -1.0000 2307419 1580599390.70 151.4575 60.0027 32.0000 1.9883 1.9887 418.0122 418.1226 0.0166 -1.0000 -1.0000 2307481 1580599390.80 151.4120 60.0027 32.0000 1.9881 1.9886 418.1314 418.2432 0.0168 -1.0000 -1.0000 2307544 1580599390.90 151.4120 60.0027 32.0000 1.9888 1.9892 418.1678 418.2784 0.0166 -1.0000 -1.0000 2307606 1580599391.00 151.4120 60.0027 32.0000 1.9884 1.9888 417.9910 418.1017 0.0166 -1.0000 -1.0000 2307841 1580599391.10 151.4120 60.0027 32.0000 1.9891 1.9895 417.8555 417.9655 0.0165 -1.0000 -1.0000 2307919 1580599391.20 151.4120 60.0027 32.0000 1.9884 1.9888 417.9076 418.0185 0.0167 -1.0000 -1.0000 2307981 1580599391.30 151.4321 60.0027 32.0000 1.9881 1.9885 418.1485 418.2602 0.0168 -1.0000 -1.0000 2308044 1580599391.40 151.4321 60.0027 32.0000 1.9881 1.9885 418.0705 418.1815 0.0166 -1.0000 -1.0000 2308122 1580599391.50 151.4321 60.0027 32.0000 1.9888 1.9893 417.8581 417.9688 0.0167 -1.0000 -1.0000 2308356 1580599391.60 151.4321 60.0027 32.0000 1.9886 1.9890 417.9406 418.0521 0.0167 -1.0000 -1.0000 2308419 1580599391.70 151.4321 60.0027 32.0000 1.9888 1.9893 418.0951 418.2063 0.0167 -1.0000 -1.0000 2308497 1580599391.80 151.4356 60.0027 32.0000 1.9886 1.9890 418.1161 418.2278 0.0168 -1.0000 -1.0000 2308559 1580599391.90 151.4653 60.0027 32.0000 1.9886 1.9890 418.0278 418.1401 0.0168 -1.0000 -1.0000 2308622 1580599392.00 151.4653 60.0027 32.0000 1.9891 1.9896 418.1447 418.2571 0.0168 -1.0000 -1.0000 2308872 1580599392.10 151.4653 60.0027 32.0000 1.9892 1.9897 417.8911 418.0025 0.0168 -1.0000 -1.0000 2308935 1580599392.20 151.4653 60.0027 32.0000 1.9879 1.9883 417.9670 418.0790 0.0168 -1.0000 -1.0000 2308997 1580599392.30 151.4653 60.0027 32.0000 1.9883 1.9887 418.1081 418.2195 0.0167 -1.0000 -1.0000 2309075 1580599392.40 151.4692 60.0027 32.0000 1.9882 1.9887 418.1345 418.2459 0.0167 -1.0000 -1.0000 2309138 1580599392.50 151.4696 60.0027 32.0000 1.9882 1.9887 418.0837 418.1955 0.0168 -1.0000 -1.0000 2309529 1580599392.60 151.4696 60.0027 32.0000 1.9879 1.9883 417.9505 418.0620 0.0167 -1.0000 -1.0000 2309606 1580599392.70 151.4696 60.0027 32.0000 1.9884 1.9888 417.9096 418.0211 0.0168 -1.0000 -1.0000 2309669 1580599392.80 151.4696 60.0027 32.0000 1.9883 1.9887 418.0549 418.1663 0.0167 -1.0000 -1.0000 2309732 1580599392.90 151.4696 60.0027 32.0000 1.9878 1.9882 418.1802 418.2917 0.0167 -1.0000 -1.0000 2309794 1580599393.00 151.5512 60.0027 32.0000 1.9887 1.9891 417.9269 418.0380 0.0166 -1.0000 -1.0000 2310122 1580599393.10 151.5916 60.0027 32.0000 1.9893 1.9898 417.9207 418.0311 0.0167 -1.0000 -1.0000 2310200 1580599393.20 151.5916 60.0027 32.0000 1.9891 1.9895 417.8783 417.9906 0.0168 -1.0000 -1.0000 2310263 1580599393.30 151.5916 60.0027 32.0000 1.9877 1.9881 418.0642 418.1745 0.0166 -1.0000 -1.0000 2310325 1580599393.40 151.5916 60.0027 32.0000 1.9875 1.9880 418.1818 418.2924 0.0166 -1.0000 -1.0000 2310403 1580599393.50 151.5916 60.0027 32.0000 1.9879 1.9883 418.1287 418.2396 0.0166 -1.0000 -1.0000 2310466 1580599393.60 151.4861 60.0027 32.0000 1.9882 1.9887 417.9941 418.1048 0.0167 -1.0000 -1.0000 2310528 1580599393.70 151.4861 60.0027 32.0000 1.9888 1.9893 417.9392 418.0507 0.0168 -1.0000 -1.0000 2310591 1580599393.80 151.4861 60.0027 32.0000 1.9883 1.9888 418.0669 418.1787 0.0168 -1.0000 -1.0000 2310653 1580599393.90 151.4861 60.0027 32.0000 1.9878 1.9883 418.1241 418.2356 0.0168 -1.0000 -1.0000 2310716 1580599394.00 151.4861 60.0027 32.0000 1.9881 1.9885 418.1023 418.2139 0.0167 -1.0000 -1.0000 2310794 1580599394.10 151.4768 60.0027 32.0000 1.9887 1.9891 417.8848 417.9962 0.0168 -1.0000 -1.0000 2310856 1580599394.20 151.4768 60.0027 32.0000 1.9885 1.9890 417.8512 417.9632 0.0168 -1.0000 -1.0000 2310919 1580599394.30 151.4768 60.0027 32.0000 1.9888 1.9893 417.8943 418.0055 0.0167 -1.0000 -1.0000 2310997 1580599394.40 151.4768 60.0027 32.0000 1.9882 1.9886 418.0483 418.1599 0.0167 -1.0000 -1.0000 2311059 1580599394.50 151.4768 60.0027 32.0000 1.9886 1.9891 417.9887 418.0993 0.0167 -1.0000 -1.0000 2311122 1580599394.60 151.4568 60.0023 32.0000 1.9893 1.9898 417.9298 418.0407 0.0166 -1.0000 -1.0000 2311356 1580599394.70 151.4218 60.0017 32.0000 1.9889 1.9893 417.7926 417.9027 0.0166 -1.0000 -1.0000 2311419 1580599394.80 151.4218 60.0017 32.0000 1.9884 1.9889 418.0074 418.1193 0.0167 -1.0000 -1.0000 2311481 1580599394.90 151.4218 60.0017 32.0000 1.9878 1.9882 418.1007 418.2112 0.0165 -1.0000 -1.0000 2311559 1580599395.00 151.4218 60.0017 32.0000 1.9891 1.9896 417.9630 418.0738 0.0167 -1.0000 -1.0000 2311622 1580599395.10 151.4218 60.0017 32.0000 1.9892 1.9897 417.8495 417.9610 0.0167 -1.0000 -1.0000 2311763 1580599395.20 151.4218 60.0017 32.0000 1.9889 1.9894 417.9504 418.0615 0.0167 -1.0000 -1.0000 2311825 1580599395.30 151.4653 60.0017 32.0000 1.9881 1.9885 418.0278 418.1400 0.0169 -1.0000 -1.0000 2311888 1580599395.40 151.4653 60.0017 32.0000 1.9883 1.9888 418.1958 418.3071 0.0168 -1.0000 -1.0000 2311950 1580599395.50 151.4653 60.0017 32.0000 1.9883 1.9887 418.1454 418.2573 0.0167 -1.0000 -1.0000 2312013 1580599395.60 151.4653 60.0017 32.0000 1.9894 1.9898 417.9510 418.0633 0.0169 -1.0000 -1.0000 2312497 1580599395.70 151.4653 60.0017 32.0000 1.9892 1.9896 417.9229 418.0335 0.0166 -1.0000 -1.0000 2312575 1580599395.80 151.4312 60.0017 32.0000 1.9895 1.9899 417.9643 418.0753 0.0167 -1.0000 -1.0000 2312638 1580599395.90 151.4312 60.0017 32.0000 1.9885 1.9889 417.9487 418.0598 0.0167 -1.0000 -1.0000 2312700 1580599396.00 151.4312 60.0017 32.0000 1.9894 1.9899 417.9914 418.1025 0.0167 -1.0000 -1.0000 2312763 1580599396.10 151.4312 60.0017 32.0000 1.9888 1.9893 417.9326 418.0444 0.0168 -1.0000 -1.0000 2313028 1580599396.20 151.4312 60.0017 32.0000 1.9885 1.9889 417.8970 418.0081 0.0167 -1.0000 -1.0000 2313091 1580599396.30 151.4330 60.0017 32.0000 1.9882 1.9887 417.8967 418.0087 0.0167 -1.0000 -1.0000 2313153 1580599396.40 151.4364 60.0017 32.0000 1.9876 1.9880 418.1535 418.2644 0.0167 -1.0000 -1.0000 2313278 1580599396.50 151.4364 60.0017 32.0000 1.9883 1.9887 418.1170 418.2282 0.0167 -1.0000 -1.0000 2313341 1580599396.60 151.4364 60.0017 32.0000 1.9892 1.9897 418.0488 418.1595 0.0166 -1.0000 -1.0000 2313529 1580599396.70 151.4364 60.0017 32.0000 1.9903 1.9907 417.9743 418.0849 0.0166 -1.0000 -1.0000 2313591 1580599396.80 151.4364 60.0017 32.0000 1.9890 1.9894 417.9720 418.0826 0.0166 -1.0000 -1.0000 2313653 1580599396.90 151.5150 60.0017 32.0000 1.9883 1.9887 418.0044 418.1158 0.0167 -1.0000 -1.0000 2313732 1580599397.00 151.5150 60.0017 32.0000 1.9879 1.9883 418.0944 418.2059 0.0168 -1.0000 -1.0000 2313794 1580599397.10 151.5150 60.0017 32.0000 1.9885 1.9890 417.9558 418.0672 0.0167 -1.0000 -1.0000 2314091 1580599397.20 151.5150 60.0017 32.0000 1.9889 1.9893 417.9147 418.0259 0.0167 -1.0000 -1.0000 2314153 1580599397.30 151.5150 60.0017 32.0000 1.9884 1.9889 418.0210 418.1332 0.0168 -1.0000 -1.0000 2314216 1580599397.40 151.5318 60.0017 32.0000 1.9884 1.9889 418.1027 418.2135 0.0166 -1.0000 -1.0000 2314294 1580599397.50 151.5357 60.0017 32.0000 1.9888 1.9892 418.0157 418.1268 0.0167 -1.0000 -1.0000 2314356 1580599397.60 151.5357 60.0017 32.0000 1.9892 1.9897 417.9774 418.0887 0.0167 -1.0000 -1.0000 2314747 1580599397.70 151.5357 60.0017 32.0000 1.9894 1.9898 417.8524 417.9629 0.0165 -1.0000 -1.0000 2314825 1580599397.80 151.5357 60.0017 32.0000 1.9892 1.9896 417.8992 418.0103 0.0167 -1.0000 -1.0000 2314888 1580599397.90 151.5357 60.0017 32.0000 1.9873 1.9878 417.9682 418.0797 0.0167 -1.0000 -1.0000 2314950 1580599398.00 151.5175 60.0017 32.0000 1.9877 1.9881 418.1008 418.2121 0.0167 -1.0000 -1.0000 2315028 1580599398.10 151.5175 60.0017 32.0000 1.9881 1.9885 418.0747 418.1855 0.0166 -1.0000 -1.0000 2315091 1580599398.20 151.5175 60.0017 32.0000 1.9888 1.9892 417.9713 418.0825 0.0167 -1.0000 -1.0000 2315419 1580599398.30 151.5175 60.0017 32.0000 1.9892 1.9897 417.9656 418.0766 0.0166 -1.0000 -1.0000 2315497 1580599398.40 151.5175 60.0017 32.0000 1.9886 1.9891 418.0338 418.1449 0.0168 -1.0000 -1.0000 2315559 1580599398.50 151.5175 60.0017 32.0000 1.9888 1.9892 418.0406 418.1529 0.0168 -1.0000 -1.0000 2315622 1580599398.60 151.4564 60.0017 32.0000 1.9884 1.9888 418.0918 418.2032 0.0167 -1.0000 -1.0000 2315684 1580599398.70 151.4564 60.0017 32.0000 1.9886 1.9890 418.1333 418.2449 0.0168 -1.0000 -1.0000 2315747 1580599398.80 151.4564 60.0017 32.0000 1.9900 1.9904 417.9585 418.0700 0.0167 -1.0000 -1.0000 2315825 1580599398.90 151.4564 60.0017 32.0000 1.9891 1.9896 417.9037 418.0147 0.0167 -1.0000 -1.0000 2315903 1580599399.00 151.4564 60.0017 32.0000 1.9882 1.9886 418.0847 418.1965 0.0167 -1.0000 -1.0000 2315966 1580599399.10 151.4761 60.0017 32.0000 1.9885 1.9890 418.0908 418.2016 0.0167 -1.0000 -1.0000 2316044 1580599399.20 151.4761 60.0017 32.0000 1.9885 1.9889 418.1225 418.2339 0.0167 -1.0000 -1.0000 2316122 1580599399.30 151.4761 60.0017 32.0000 1.9890 1.9894 417.9056 418.0174 0.0168 -1.0000 -1.0000 2316184 1580599399.40 151.4761 60.0017 32.0000 1.9893 1.9898 417.8973 418.0090 0.0167 -1.0000 -1.0000 2316263 1580599399.50 151.4761 60.0017 32.0000 1.9888 1.9892 418.0527 418.1640 0.0167 -1.0000 -1.0000 2316325 1580599399.60 151.4761 60.0017 32.0000 1.9894 1.9898 418.0714 418.1827 0.0167 -1.0000 -1.0000 2316388 1580599399.70 151.4590 60.0025 32.0000 1.9885 1.9889 418.0987 418.2096 0.0167 -1.0000 -1.0000 2316622 1580599399.80 151.4590 60.0025 32.0000 1.9891 1.9895 417.9778 418.0881 0.0166 -1.0000 -1.0000 2316684 1580599399.90 151.4590 60.0025 32.0000 1.9891 1.9895 417.8799 417.9922 0.0169 -1.0000 -1.0000 2316747 1580599400.00 151.4590 60.0025 32.0000 1.9892 1.9896 417.9075 418.0189 0.0166 -1.0000 -1.0000 2316825 1580599400.10 151.4590 60.0025 32.0000 1.9890 1.9894 418.0818 418.1935 0.0168 -1.0000 -1.0000 2316903 1580599400.20 151.4590 60.0025 32.0000 1.9892 1.9896 418.1444 418.2550 0.0166 -1.0000 -1.0000 2316966 1580599400.30 151.4590 60.0025 32.0000 1.9896 1.9900 418.0561 418.1673 0.0168 -1.0000 -1.0000 2317106 1580599400.40 151.4834 60.0025 32.0000 1.9889 1.9894 418.0029 418.1133 0.0166 -1.0000 -1.0000 2317169 1580599400.50 151.5360 60.0025 32.0000 1.9881 1.9886 417.9612 418.0724 0.0167 -1.0000 -1.0000 2317231 1580599400.60 151.5360 60.0025 32.0000 1.9882 1.9886 418.0877 418.1991 0.0167 -1.0000 -1.0000 2317309 1580599400.70 151.5360 60.0025 32.0000 1.9879 1.9883 418.1053 418.2157 0.0166 -1.0000 -1.0000 2317372 1580599400.80 151.5360 60.0025 32.0000 1.9880 1.9884 418.1187 418.2304 0.0168 -1.0000 -1.0000 2317606 1580599400.90 151.5360 60.0025 32.0000 1.9885 1.9889 418.0268 418.1383 0.0167 -1.0000 -1.0000 2317669 1580599401.00 151.5626 60.0025 32.0000 1.9891 1.9896 417.8774 417.9887 0.0166 -1.0000 -1.0000 2317732 1580599401.10 151.5626 60.0025 32.0000 1.9890 1.9895 417.8998 418.0105 0.0167 -1.0000 -1.0000 2317809 1580599401.20 151.5626 60.0025 32.0000 1.9875 1.9880 418.0199 418.1311 0.0167 -1.0000 -1.0000 2317872 1580599401.30 151.5626 60.0025 32.0000 1.9878 1.9882 418.1444 418.2554 0.0167 -1.0000 -1.0000 2318106 1580599401.40 151.5626 60.0025 32.0000 1.9878 1.9882 418.1446 418.2557 0.0167 -1.0000 -1.0000 2318169 1580599401.50 151.5251 60.0025 32.0000 1.9887 1.9891 418.0394 418.1509 0.0167 -1.0000 -1.0000 2318232 1580599401.60 151.5153 60.0025 32.0000 1.9885 1.9889 417.9481 418.0582 0.0166 -1.0000 -1.0000 2318294 1580599401.70 151.5153 60.0025 32.0000 1.9881 1.9886 418.0162 418.1275 0.0167 -1.0000 -1.0000 2318372 1580599401.80 151.5153 60.0025 32.0000 1.9876 1.9880 418.1512 418.2623 0.0167 -1.0000 -1.0000 2318606 1580599401.90 151.5153 60.0025 32.0000 1.9884 1.9888 417.9918 418.1026 0.0166 -1.0000 -1.0000 2318669 1580599402.00 151.5153 60.0025 32.0000 1.9894 1.9898 417.8813 417.9914 0.0165 -1.0000 -1.0000 2318731 1580599402.10 151.4856 60.0025 32.0000 1.9894 1.9898 417.9494 418.0606 0.0168 -1.0000 -1.0000 2318794 1580599402.20 151.4856 60.0025 32.0000 1.9882 1.9886 418.0313 418.1429 0.0167 -1.0000 -1.0000 2318856 1580599402.30 151.4856 60.0025 32.0000 1.9880 1.9884 418.0028 418.1136 0.0167 -1.0000 -1.0000 2319106 1580599402.40 151.4856 60.0025 32.0000 1.9884 1.9889 417.9553 418.0674 0.0169 -1.0000 -1.0000 2319169 1580599402.50 151.4856 60.0025 32.0000 1.9887 1.9891 417.9602 418.0716 0.0167 -1.0000 -1.0000 2319231 1580599402.60 151.4856 60.0025 32.0000 1.9888 1.9892 417.9137 418.0247 0.0166 -1.0000 -1.0000 2319294 1580599402.70 151.4812 60.0025 32.0000 1.9886 1.9891 418.0347 418.1454 0.0167 -1.0000 -1.0000 2319356 1580599402.80 151.4812 60.0025 32.0000 1.9881 1.9886 418.1436 418.2549 0.0167 -1.0000 -1.0000 2319529 1580599402.90 151.4812 60.0025 32.0000 1.9881 1.9886 418.0278 418.1394 0.0168 -1.0000 -1.0000 2319606 1580599403.00 151.4812 60.0025 32.0000 1.9885 1.9889 417.9337 418.0454 0.0168 -1.0000 -1.0000 2319669 1580599403.10 151.4812 60.0025 32.0000 1.9888 1.9892 417.8783 417.9904 0.0168 -1.0000 -1.0000 2319747 1580599403.20 151.4495 60.0025 32.0000 1.9884 1.9889 417.9818 418.0935 0.0167 -1.0000 -1.0000 2319809 1580599403.30 151.4219 60.0025 32.0000 1.9880 1.9884 418.0372 418.1488 0.0168 -1.0000 -1.0000 2320091 1580599403.40 151.4219 60.0025 32.0000 1.9891 1.9895 418.2268 418.3374 0.0166 -1.0000 -1.0000 2320153 1580599403.50 151.4219 60.0025 32.0000 1.9890 1.9894 417.8423 417.9539 0.0167 -1.0000 -1.0000 2320216 1580599403.60 151.4219 60.0025 32.0000 1.9895 1.9900 417.8897 418.0016 0.0169 -1.0000 -1.0000 2320278 1580599403.70 151.4219 60.0025 32.0000 1.9888 1.9892 418.0056 418.1178 0.0168 -1.0000 -1.0000 2320356 1580599403.80 151.4836 60.0025 32.0000 1.9882 1.9886 418.1182 418.2298 0.0167 -1.0000 -1.0000 2320606 1580599403.90 151.4836 60.0025 32.0000 1.9890 1.9894 417.9880 418.0999 0.0169 -1.0000 -1.0000 2320669 1580599404.00 151.4836 60.0025 32.0000 1.9895 1.9900 417.8024 417.9139 0.0167 -1.0000 -1.0000 2320747 1580599404.10 151.4836 60.0025 32.0000 1.9894 1.9898 417.9250 418.0370 0.0168 -1.0000 -1.0000 2320809 1580599404.20 151.4836 60.0025 32.0000 1.9888 1.9892 418.1027 418.2142 0.0167 -1.0000 -1.0000 2320872 1580599404.30 151.4943 60.0025 32.0000 1.9879 1.9883 418.1383 418.2477 0.0164 -1.0000 -1.0000 2320950 1580599404.40 151.4943 60.0025 32.0000 1.9884 1.9889 418.1029 418.2162 0.0169 -1.0000 -1.0000 2321013 1580599404.50 151.4943 60.0025 32.0000 1.9886 1.9891 417.9543 418.0666 0.0169 -1.0000 -1.0000 2321075 1580599404.60 151.4943 60.0025 32.0000 1.9890 1.9894 417.9258 418.0382 0.0168 -1.0000 -1.0000 2321138 1580599404.70 151.4943 60.0025 32.0000 1.9887 1.9892 417.9602 418.0708 0.0166 -1.0000 -1.0000 2321200 1580599404.80 151.4943 60.0025 32.0000 1.9873 1.9877 418.0687 418.1797 0.0167 -1.0000 -1.0000 2321263 1580599404.90 151.5073 60.0018 32.0000 1.9877 1.9882 418.1091 418.2202 0.0167 -1.0000 -1.0000 2321778 1580599405.00 151.5073 60.0018 32.0000 1.9885 1.9890 417.9715 418.0828 0.0167 -1.0000 -1.0000 2321841 1580599405.10 151.5073 60.0018 32.0000 1.9890 1.9894 417.8435 417.9544 0.0167 -1.0000 -1.0000 2321919 1580599405.20 151.5073 60.0018 32.0000 1.9881 1.9885 417.9181 418.0293 0.0167 -1.0000 -1.0000 2321981 1580599405.30 151.5073 60.0018 32.0000 1.9882 1.9886 418.1199 418.2319 0.0168 -1.0000 -1.0000 2322044 1580599405.40 151.4703 60.0018 32.0000 1.9879 1.9883 418.1019 418.2131 0.0166 -1.0000 -1.0000 2322278 1580599405.50 151.4703 60.0018 32.0000 1.9878 1.9882 417.9756 418.0870 0.0167 -1.0000 -1.0000 2322341 1580599405.60 151.4703 60.0018 32.0000 1.9884 1.9888 417.9346 418.0460 0.0167 -1.0000 -1.0000 2322403 1580599405.70 151.4703 60.0018 32.0000 1.9887 1.9892 417.8966 418.0082 0.0168 -1.0000 -1.0000 2322466 1580599405.80 151.4703 60.0018 32.0000 1.9882 1.9886 418.0079 418.1197 0.0168 -1.0000 -1.0000 2322528 1580599405.90 151.4599 60.0018 32.0000 1.9880 1.9885 418.1066 418.2180 0.0167 -1.0000 -1.0000 2322763 1580599406.00 151.4577 60.0018 32.0000 1.9879 1.9883 418.1631 418.2744 0.0167 -1.0000 -1.0000 2322856 1580599406.10 151.4577 60.0018 32.0000 1.9885 1.9889 417.9100 418.0215 0.0168 -1.0000 -1.0000 2322919 1580599406.20 151.4577 60.0018 32.0000 1.9882 1.9886 417.8962 418.0082 0.0169 -1.0000 -1.0000 2322997 1580599406.30 151.4577 60.0018 32.0000 1.9877 1.9882 417.9945 418.1070 0.0169 -1.0000 -1.0000 2323075 1580599406.40 151.4577 60.0018 32.0000 1.9877 1.9882 418.0968 418.2086 0.0167 -1.0000 -1.0000 2323247 1580599406.50 151.4246 60.0018 32.0000 1.9876 1.9880 418.1287 418.2395 0.0167 -1.0000 -1.0000 2323309 1580599406.60 151.4246 60.0018 32.0000 1.9893 1.9897 418.0001 418.1116 0.0167 -1.0000 -1.0000 2323388 1580599406.70 151.4246 60.0018 32.0000 1.9894 1.9899 417.9924 418.1041 0.0168 -1.0000 -1.0000 2323450 1580599406.80 151.4246 60.0018 32.0000 1.9894 1.9899 418.0072 418.1185 0.0167 -1.0000 -1.0000 2323513 1580599406.90 151.4246 60.0018 32.0000 1.9887 1.9891 418.1262 418.2375 0.0167 -1.0000 -1.0000 2323591 1580599407.00 151.4224 60.0018 32.0000 1.9881 1.9885 418.1694 418.2810 0.0167 -1.0000 -1.0000 2323653 1580599407.10 151.4224 60.0018 32.0000 1.9882 1.9887 418.1410 418.2517 0.0167 -1.0000 -1.0000 2323732 1580599407.20 151.4224 60.0018 32.0000 1.9885 1.9889 417.9102 418.0217 0.0168 -1.0000 -1.0000 2323794 1580599407.30 151.4224 60.0018 32.0000 1.9883 1.9888 417.9676 418.0791 0.0167 -1.0000 -1.0000 2323856 1580599407.40 151.4224 60.0018 32.0000 1.9888 1.9892 418.1325 418.2443 0.0168 -1.0000 -1.0000 2323919 1580599407.50 151.4224 60.0018 32.0000 1.9889 1.9893 418.1754 418.2873 0.0168 -1.0000 -1.0000 2323997 1580599407.60 151.4093 60.0018 32.0000 1.9885 1.9890 417.9303 418.0412 0.0166 -1.0000 -1.0000 2324044 1580599407.70 151.4093 60.0018 32.0000 1.9886 1.9890 417.8790 417.9903 0.0167 -1.0000 -1.0000 2324122 1580599407.80 151.4093 60.0018 32.0000 1.9888 1.9892 417.9885 418.0992 0.0166 -1.0000 -1.0000 2324185 1580599407.90 151.4093 60.0018 32.0000 1.9891 1.9896 418.1474 418.2585 0.0167 -1.0000 -1.0000 2325122 1580599408.00 151.4093 60.0018 32.0000 1.9894 1.9899 418.1797 418.2912 0.0168 -1.0000 -1.0000 2325184 1580599408.10 151.4782 60.0018 32.0000 1.9892 1.9896 418.0738 418.1855 0.0167 -1.0000 -1.0000 2325263 1580599408.20 151.4782 60.0018 32.0000 1.9890 1.9895 417.9005 418.0122 0.0168 -1.0000 -1.0000 2325325 1580599408.30 151.4782 60.0018 32.0000 1.9891 1.9895 418.0268 418.1383 0.0167 -1.0000 -1.0000 2325388 1580599408.40 151.4782 60.0018 32.0000 1.9880 1.9884 418.1734 418.2848 0.0167 -1.0000 -1.0000 2325450 1580599408.50 151.4782 60.0018 32.0000 1.9886 1.9890 418.1346 418.2466 0.0168 -1.0000 -1.0000 2325513 1580599408.60 151.5447 60.0018 32.0000 1.9883 1.9888 418.0966 418.2083 0.0167 -1.0000 -1.0000 2325591 1580599408.70 151.5591 60.0018 32.0000 1.9892 1.9896 417.9848 418.0956 0.0166 -1.0000 -1.0000 2325653 1580599408.80 151.5591 60.0018 32.0000 1.9889 1.9894 417.9511 418.0628 0.0168 -1.0000 -1.0000 2325716 1580599408.90 151.5591 60.0018 32.0000 1.9884 1.9888 418.0304 418.1420 0.0168 -1.0000 -1.0000 2325794 1580599409.00 151.5591 60.0018 32.0000 1.9878 1.9883 418.1464 418.2580 0.0167 -1.0000 -1.0000 2325856 1580599409.10 151.5591 60.0018 32.0000 1.9885 1.9889 417.9804 418.0921 0.0168 -1.0000 -1.0000 2325935 1580599409.20 151.5525 60.0018 32.0000 1.9889 1.9894 417.9824 418.0948 0.0169 -1.0000 -1.0000 2325997 1580599409.30 151.5525 60.0018 32.0000 1.9894 1.9898 417.8854 417.9969 0.0167 -1.0000 -1.0000 2326059 1580599409.40 151.5525 60.0018 32.0000 1.9892 1.9896 417.9184 418.0294 0.0167 -1.0000 -1.0000 2326138 1580599409.50 151.5525 60.0018 32.0000 1.9887 1.9892 418.1116 418.2234 0.0168 -1.0000 -1.0000 2326200 1580599409.60 151.5525 60.0018 32.0000 1.9895 1.9899 418.1250 418.2369 0.0168 -1.0000 -1.0000 2326263 1580599409.70 151.5525 60.0018 32.0000 1.9887 1.9891 417.9555 418.0673 0.0168 -1.0000 -1.0000 2326325 1580599409.80 151.4936 60.0021 32.0000 1.9889 1.9893 417.8594 417.9711 0.0168 -1.0000 -1.0000 2326388 1580599409.90 151.4549 60.0022 32.0000 1.9874 1.9878 418.0412 418.1528 0.0168 -1.0000 -1.0000 2326450 1580599410.00 151.4549 60.0022 32.0000 1.9878 1.9882 418.1684 418.2806 0.0168 -1.0000 -1.0000 2326591 1580599410.10 151.4549 60.0022 32.0000 1.9885 1.9889 418.1232 418.2354 0.0168 -1.0000 -1.0000 2326653 1580599410.20 151.4549 60.0022 32.0000 1.9887 1.9891 417.9546 418.0662 0.0167 -1.0000 -1.0000 2326716 1580599410.30 151.4549 60.0022 32.0000 1.9890 1.9895 417.9004 418.0120 0.0168 -1.0000 -1.0000 2326794 1580599410.40 151.4190 60.0022 32.0000 1.9894 1.9898 417.9524 418.0645 0.0168 -1.0000 -1.0000 2326856 1580599410.50 151.4190 60.0022 32.0000 1.9881 1.9886 418.0460 418.1572 0.0167 -1.0000 -1.0000 2327638 1580599410.60 151.4190 60.0022 32.0000 1.9880 1.9884 417.9771 418.0886 0.0168 -1.0000 -1.0000 2327716 1580599410.70 151.4190 60.0022 32.0000 1.9889 1.9894 417.9410 418.0517 0.0167 -1.0000 -1.0000 2327778 1580599410.80 151.4190 60.0022 32.0000 1.9889 1.9893 417.8738 417.9859 0.0168 -1.0000 -1.0000 2327841 1580599410.90 151.4764 60.0022 32.0000 1.9886 1.9890 418.0431 418.1543 0.0167 -1.0000 -1.0000 2327919 1580599411.00 151.4764 60.0022 32.0000 1.9882 1.9886 418.2133 418.3230 0.0166 -1.0000 -1.0000 2327981 1580599411.10 151.4764 60.0022 32.0000 1.9886 1.9890 418.0401 418.1531 0.0169 -1.0000 -1.0000 2328044 1580599411.20 151.4764 60.0022 32.0000 1.9899 1.9903 418.0153 418.1264 0.0166 -1.0000 -1.0000 2328106 1580599411.30 151.4764 60.0022 32.0000 1.9892 1.9896 417.9483 418.0595 0.0167 -1.0000 -1.0000 2328169 1580599411.40 151.4534 60.0022 32.0000 1.9880 1.9885 418.1310 418.2420 0.0166 -1.0000 -1.0000 2328247 1580599411.50 151.4332 60.0022 32.0000 1.9885 1.9889 418.1579 418.2682 0.0166 -1.0000 -1.0000 2328372 1580599411.60 151.4332 60.0022 32.0000 1.9886 1.9891 418.1717 418.2824 0.0167 -1.0000 -1.0000 2328435 1580599411.70 151.4332 60.0022 32.0000 1.9898 1.9902 418.0896 418.2013 0.0167 -1.0000 -1.0000 2328497 1580599411.80 151.4332 60.0022 32.0000 1.9886 1.9890 417.9520 418.0629 0.0166 -1.0000 -1.0000 2328575 1580599411.90 151.4332 60.0022 32.0000 1.9886 1.9890 418.0071 418.1178 0.0167 -1.0000 -1.0000 2328622 1580599412.00 151.5172 60.0022 32.0000 1.9881 1.9885 418.1945 418.3062 0.0167 -1.0000 -1.0000 2328856 1580599412.10 151.5172 60.0022 32.0000 1.9886 1.9890 418.0347 418.1461 0.0168 -1.0000 -1.0000 2328919 1580599412.20 151.5172 60.0022 32.0000 1.9887 1.9892 417.9789 418.0898 0.0166 -1.0000 -1.0000 2328981 1580599412.30 151.5172 60.0022 32.0000 1.9888 1.9892 417.8787 417.9894 0.0167 -1.0000 -1.0000 2329059 1580599412.40 151.5172 60.0022 32.0000 1.9887 1.9891 417.9311 418.0429 0.0168 -1.0000 -1.0000 2329122 1580599412.50 151.5399 60.0022 32.0000 1.9881 1.9885 418.1586 418.2700 0.0167 -1.0000 -1.0000 2329184 1580599412.60 151.5409 60.0022 32.0000 1.9885 1.9889 418.1303 418.2417 0.0167 -1.0000 -1.0000 2329388 1580599412.70 151.5409 60.0022 32.0000 1.9883 1.9888 418.2020 418.3135 0.0167 -1.0000 -1.0000 2329450 1580599412.80 151.5409 60.0022 32.0000 1.9886 1.9891 418.0217 418.1337 0.0167 -1.0000 -1.0000 2329513 1580599412.90 151.5409 60.0022 32.0000 1.9886 1.9890 418.0060 418.1170 0.0167 -1.0000 -1.0000 2329591 1580599413.00 151.5409 60.0022 32.0000 1.9875 1.9880 418.0789 418.1903 0.0167 -1.0000 -1.0000 2329653 1580599413.10 151.5071 60.0022 32.0000 1.9878 1.9883 418.1946 418.3065 0.0168 -1.0000 -1.0000 2329935 1580599413.20 151.5071 60.0022 32.0000 1.9889 1.9894 418.0260 418.1376 0.0167 -1.0000 -1.0000 2329997 1580599413.30 151.5071 60.0022 32.0000 1.9890 1.9895 417.8290 417.9410 0.0169 -1.0000 -1.0000 2330059 1580599413.40 151.5071 60.0022 32.0000 1.9893 1.9898 417.9540 418.0653 0.0167 -1.0000 -1.0000 2330122 1580599413.50 151.5071 60.0022 32.0000 1.9893 1.9898 417.9495 418.0609 0.0167 -1.0000 -1.0000 2330184 1580599413.60 151.5502 60.0022 32.0000 1.9877 1.9882 418.1081 418.2202 0.0169 -1.0000 -1.0000 2330419 1580599413.70 151.5503 60.0022 32.0000 1.9886 1.9891 418.1674 418.2787 0.0167 -1.0000 -1.0000 2330497 1580599413.80 151.5503 60.0022 32.0000 1.9893 1.9897 418.0990 418.2103 0.0167 -1.0000 -1.0000 2330559 1580599413.90 151.5503 60.0022 32.0000 1.9892 1.9897 417.9359 418.0470 0.0167 -1.0000 -1.0000 2330622 1580599414.00 151.5503 60.0022 32.0000 1.9885 1.9889 418.0465 418.1583 0.0168 -1.0000 -1.0000 2330685 1580599414.10 151.5302 60.0022 32.0000 1.9872 1.9876 418.1864 418.2980 0.0168 -1.0000 -1.0000 2330919 1580599414.20 151.5186 60.0022 32.0000 1.9877 1.9882 418.2001 418.3115 0.0166 -1.0000 -1.0000 2330981 1580599414.30 151.5186 60.0022 32.0000 1.9884 1.9888 418.0814 418.1917 0.0166 -1.0000 -1.0000 2331059 1580599414.40 151.5186 60.0022 32.0000 1.9897 1.9901 417.8550 417.9655 0.0166 -1.0000 -1.0000 2331122 1580599414.50 151.5186 60.0022 32.0000 1.9887 1.9891 417.8829 417.9944 0.0168 -1.0000 -1.0000 2331185 1580599414.60 151.5176 60.0022 32.0000 1.9878 1.9882 417.9090 418.0205 0.0168 -1.0000 -1.0000 2331247 1580599414.70 151.4720 60.0017 32.0000 1.9887 1.9891 418.0520 418.1642 0.0168 -1.0000 -1.0000 2331403 1580599414.80 151.4720 60.0017 32.0000 1.9881 1.9885 418.1094 418.2204 0.0167 -1.0000 -1.0000 2331466 1580599414.90 151.4720 60.0017 32.0000 1.9886 1.9891 418.0624 418.1744 0.0168 -1.0000 -1.0000 2331544 1580599415.00 151.4720 60.0017 32.0000 1.9894 1.9898 417.9790 418.0906 0.0167 -1.0000 -1.0000 2331606 1580599415.10 151.4720 60.0017 32.0000 1.9895 1.9899 418.0888 418.2009 0.0168 -1.0000 -1.0000 2331669 1580599415.20 151.4524 60.0017 32.0000 1.9884 1.9888 418.2561 418.3676 0.0167 -1.0000 -1.0000 2331856 1580599415.30 151.4524 60.0017 32.0000 1.9883 1.9887 418.2349 418.3461 0.0167 -1.0000 -1.0000 2331919 1580599415.40 151.4524 60.0017 32.0000 1.9879 1.9883 418.0508 418.1621 0.0167 -1.0000 -1.0000 2331981 1580599415.50 151.4524 60.0017 32.0000 1.9887 1.9891 418.0073 418.1187 0.0167 -1.0000 -1.0000 2332044 1580599415.60 151.4524 60.0017 32.0000 1.9891 1.9895 417.9149 418.0272 0.0170 -1.0000 -1.0000 2332106 1580599415.70 151.4499 60.0017 32.0000 1.9897 1.9901 417.8317 417.9442 0.0169 -1.0000 -1.0000 2332606 1580599415.80 151.4376 60.0017 32.0000 1.9881 1.9886 418.0452 418.1570 0.0168 -1.0000 -1.0000 2332669 1580599415.90 151.4376 60.0017 32.0000 1.9883 1.9887 418.1889 418.3010 0.0169 -1.0000 -1.0000 2332731 1580599416.00 151.4376 60.0017 32.0000 1.9892 1.9897 418.1109 418.2227 0.0168 -1.0000 -1.0000 2332809 1580599416.10 151.4376 60.0017 32.0000 1.9891 1.9896 418.0388 418.1507 0.0168 -1.0000 -1.0000 2332872 1580599416.20 151.4376 60.0017 32.0000 1.9893 1.9897 418.0597 418.1710 0.0167 -1.0000 -1.0000 2332935 1580599416.30 151.4820 60.0017 32.0000 1.9884 1.9888 418.1788 418.2906 0.0168 -1.0000 -1.0000 2333013 1580599416.40 151.4820 60.0017 32.0000 1.9879 1.9884 418.1352 418.2467 0.0167 -1.0000 -1.0000 2333075 1580599416.50 151.4820 60.0017 32.0000 1.9883 1.9887 418.1390 418.2514 0.0170 -1.0000 -1.0000 2333138 1580599416.60 151.4820 60.0017 32.0000 1.9893 1.9897 418.0198 418.1317 0.0168 -1.0000 -1.0000 2333200 1580599416.70 151.4820 60.0017 32.0000 1.9895 1.9900 417.9311 418.0424 0.0167 -1.0000 -1.0000 2333372 1580599416.80 151.5072 60.0017 32.0000 1.9888 1.9893 417.9805 418.0919 0.0167 -1.0000 -1.0000 2333435 1580599416.90 151.5103 60.0017 32.0000 1.9882 1.9886 418.0176 418.1298 0.0168 -1.0000 -1.0000 2333513 1580599417.00 151.5103 60.0017 32.0000 1.9884 1.9888 418.1383 418.2505 0.0169 -1.0000 -1.0000 2333575 1580599417.10 151.5103 60.0017 32.0000 1.9881 1.9885 418.1511 418.2627 0.0168 -1.0000 -1.0000 2333653 1580599417.20 151.5103 60.0017 32.0000 1.9885 1.9890 417.8907 418.0044 0.0171 -1.0000 -1.0000 2334247 1580599417.30 151.5109 60.0017 32.0000 1.9884 1.9889 417.9716 418.0841 0.0168 -1.0000 -1.0000 2334310 1580599417.40 151.5313 60.0017 32.0000 1.9877 1.9882 418.1582 418.2699 0.0168 -1.0000 -1.0000 2334388 1580599417.50 151.5313 60.0017 32.0000 1.9882 1.9886 418.2091 418.3199 0.0166 -1.0000 -1.0000 2334450 1580599417.60 151.5313 60.0017 32.0000 1.9880 1.9884 418.0349 418.1454 0.0165 -1.0000 -1.0000 2334513 1580599417.70 151.5313 60.0017 32.0000 1.9889 1.9894 417.9295 418.0406 0.0167 -1.0000 -1.0000 2334591 1580599417.80 151.5313 60.0017 32.0000 1.9885 1.9890 417.8924 418.0043 0.0168 -1.0000 -1.0000 2334653 1580599417.90 151.4257 60.0017 32.0000 1.9888 1.9892 417.9978 418.1088 0.0167 -1.0000 -1.0000 2334716 1580599418.00 151.4257 60.0017 32.0000 1.9883 1.9888 418.0113 418.1241 0.0169 -1.0000 -1.0000 2334778 1580599418.10 151.4257 60.0017 32.0000 1.9885 1.9889 418.0781 418.1900 0.0168 -1.0000 -1.0000 2334841 1580599418.20 151.4257 60.0017 32.0000 1.9883 1.9888 418.0355 418.1473 0.0168 -1.0000 -1.0000 2334903 1580599418.30 151.4257 60.0017 32.0000 1.9894 1.9898 417.9652 418.0778 0.0168 -1.0000 -1.0000 2334981 1580599418.40 151.4279 60.0017 32.0000 1.9892 1.9897 417.9970 418.1082 0.0167 -1.0000 -1.0000 2335044 1580599418.50 151.4366 60.0017 32.0000 1.9882 1.9886 418.0607 418.1724 0.0168 -1.0000 -1.0000 2335106 1580599418.60 151.4366 60.0017 32.0000 1.9880 1.9885 418.2014 418.3123 0.0167 -1.0000 -1.0000 2335185 1580599418.70 151.4366 60.0017 32.0000 1.9886 1.9891 418.1121 418.2241 0.0168 -1.0000 -1.0000 2335263 1580599418.80 151.4366 60.0017 32.0000 1.9895 1.9900 417.9988 418.1116 0.0170 -1.0000 -1.0000 2335919 1580599418.90 151.4366 60.0017 32.0000 1.9889 1.9893 417.9005 418.0123 0.0168 -1.0000 -1.0000 2335997 1580599419.00 151.4328 60.0017 32.0000 1.9887 1.9891 417.9207 418.0322 0.0168 -1.0000 -1.0000 2336059 1580599419.10 151.4328 60.0017 32.0000 1.9887 1.9891 417.9778 418.0895 0.0168 -1.0000 -1.0000 2336138 1580599419.20 151.4328 60.0017 32.0000 1.9880 1.9884 418.1710 418.2829 0.0168 -1.0000 -1.0000 2336200 1580599419.30 151.4328 60.0017 32.0000 1.9878 1.9882 418.1151 418.2267 0.0167 -1.0000 -1.0000 2336263 1580599419.40 151.4328 60.0017 32.0000 1.9880 1.9884 418.1967 418.3092 0.0168 -1.0000 -1.0000 2336325 1580599419.50 151.4454 60.0017 32.0000 1.9893 1.9898 418.1109 418.2222 0.0168 -1.0000 -1.0000 2336388 1580599419.60 151.4894 60.0017 32.0000 1.9881 1.9885 418.0755 418.1880 0.0169 -1.0000 -1.0000 2336450 1580599419.70 151.4894 60.0017 32.0000 1.9887 1.9891 418.2219 418.3340 0.0168 -1.0000 -1.0000 2336528 1580599419.80 151.4894 60.0017 32.0000 1.9889 1.9893 418.1510 418.2625 0.0167 -1.0000 -1.0000 2336606 1580599419.90 151.4894 60.0017 32.0000 1.9894 1.9899 417.9882 418.0994 0.0167 -1.0000 -1.0000 2336669 1580599420.00 151.4894 60.0017 32.0000 1.9894 1.9898 417.9575 418.0695 0.0168 -1.0000 -1.0000 2336731 1580599420.10 151.4708 60.0018 32.0000 1.9886 1.9890 418.0524 418.1632 0.0167 -1.0000 -1.0000 2336794 1580599420.20 151.4708 60.0018 32.0000 1.9881 1.9885 418.1657 418.2773 0.0168 -1.0000 -1.0000 2336872 1580599420.30 151.4708 60.0018 32.0000 1.9885 1.9889 418.1224 418.2340 0.0167 -1.0000 -1.0000 2337122 1580599420.40 151.4708 60.0018 32.0000 1.9883 1.9887 418.1806 418.2918 0.0167 -1.0000 -1.0000 2337185 1580599420.50 151.4708 60.0018 32.0000 1.9896 1.9900 418.0443 418.1554 0.0167 -1.0000 -1.0000 2337247 1580599420.60 151.4708 60.0018 32.0000 1.9890 1.9894 418.0004 418.1119 0.0167 -1.0000 -1.0000 2337309 1580599420.70 151.4842 60.0018 32.0000 1.9882 1.9887 418.1612 418.2727 0.0168 -1.0000 -1.0000 2337372 1580599420.80 151.5510 60.0018 32.0000 1.9882 1.9887 418.1880 418.3008 0.0169 -1.0000 -1.0000 2337622 1580599420.90 151.5510 60.0018 32.0000 1.9887 1.9892 418.1380 418.2490 0.0167 -1.0000 -1.0000 2337685 1580599421.00 151.5510 60.0018 32.0000 1.9891 1.9896 417.9498 418.0631 0.0169 -1.0000 -1.0000 2337747 1580599421.10 151.5510 60.0018 32.0000 1.9884 1.9888 417.8713 417.9835 0.0169 -1.0000 -1.0000 2337825 1580599421.20 151.5334 60.0018 32.0000 1.9891 1.9895 417.9615 418.0742 0.0169 -1.0000 -1.0000 2337888 1580599421.30 151.5297 60.0018 32.0000 1.9876 1.9880 418.1558 418.2680 0.0168 -1.0000 -1.0000 2337950 1580599421.40 151.5297 60.0018 32.0000 1.9880 1.9884 418.1125 418.2237 0.0167 -1.0000 -1.0000 2338278 1580599421.50 151.5297 60.0018 32.0000 1.9886 1.9890 417.9201 418.0325 0.0168 -1.0000 -1.0000 2338356 1580599421.60 151.5297 60.0018 32.0000 1.9892 1.9897 417.8860 417.9970 0.0167 -1.0000 -1.0000 2338419 1580599421.70 151.5297 60.0018 32.0000 1.9888 1.9892 417.8648 417.9771 0.0169 -1.0000 -1.0000 2338481 1580599421.80 151.4962 60.0018 32.0000 1.9881 1.9886 418.1088 418.2208 0.0168 -1.0000 -1.0000 2338544 1580599421.90 151.4777 60.0018 32.0000 1.9876 1.9881 418.1109 418.2226 0.0167 -1.0000 -1.0000 2338731 1580599422.00 151.4777 60.0018 32.0000 1.9878 1.9883 418.0423 418.1545 0.0169 -1.0000 -1.0000 2338809 1580599422.10 151.4777 60.0018 32.0000 1.9878 1.9883 417.9481 418.0600 0.0167 -1.0000 -1.0000 2338872 1580599422.20 151.4777 60.0018 32.0000 1.9888 1.9892 417.8505 417.9617 0.0168 -1.0000 -1.0000 2338935 1580599422.30 151.4777 60.0018 32.0000 1.9884 1.9888 417.9924 418.1038 0.0166 -1.0000 -1.0000 2338997 1580599422.40 151.4777 60.0018 32.0000 1.9881 1.9886 418.2354 418.3457 0.0166 -1.0000 -1.0000 2339278 1580599422.50 151.4777 60.0018 32.0000 1.9880 1.9885 418.0953 418.2064 0.0167 -1.0000 -1.0000 2339341 1580599422.60 151.4777 60.0018 32.0000 1.9892 1.9896 418.0245 418.1361 0.0168 -1.0000 -1.0000 2339419 1580599422.70 151.4487 60.0018 32.0000 1.9894 1.9899 417.9348 418.0479 0.0170 -1.0000 -1.0000 2339481 1580599422.80 151.4487 60.0018 32.0000 1.9890 1.9894 417.9627 418.0751 0.0168 -1.0000 -1.0000 2339544 1580599422.90 151.4500 60.0018 32.0000 1.9888 1.9892 418.1205 418.2322 0.0168 -1.0000 -1.0000 2339732 1580599423.00 151.4501 60.0018 32.0000 1.9887 1.9891 418.1231 418.2365 0.0170 -1.0000 -1.0000 2339794 1580599423.10 151.4501 60.0018 32.0000 1.9886 1.9891 418.0016 418.1138 0.0168 -1.0000 -1.0000 2339872 1580599423.20 151.4501 60.0018 32.0000 1.9894 1.9898 417.9115 418.0229 0.0167 -1.0000 -1.0000 2339935 1580599423.30 151.4501 60.0018 32.0000 1.9894 1.9898 417.9752 418.0873 0.0168 -1.0000 -1.0000 2339997 1580599423.40 151.4565 60.0018 32.0000 1.9896 1.9901 418.0842 418.1955 0.0167 -1.0000 -1.0000 2340247 1580599423.50 151.5213 60.0018 32.0000 1.9886 1.9891 418.2279 418.3389 0.0167 -1.0000 -1.0000 2340325 1580599423.60 151.5213 60.0018 32.0000 1.9891 1.9895 418.1733 418.2850 0.0168 -1.0000 -1.0000 2340372 1580599423.70 151.5213 60.0018 32.0000 1.9902 1.9906 418.0137 418.1250 0.0167 -1.0000 -1.0000 2340450 1580599423.80 151.5213 60.0018 32.0000 1.9891 1.9895 417.9600 418.0705 0.0166 -1.0000 -1.0000 2340513 1580599423.90 151.5213 60.0018 32.0000 1.9892 1.9896 418.0000 418.1125 0.0169 -1.0000 -1.0000 2340763 1580599424.00 151.4760 60.0018 32.0000 1.9892 1.9897 418.1221 418.2345 0.0168 -1.0000 -1.0000 2340825 1580599424.10 151.4760 60.0018 32.0000 1.9884 1.9889 418.1059 418.2171 0.0167 -1.0000 -1.0000 2340888 1580599424.20 151.4760 60.0018 32.0000 1.9885 1.9890 417.9177 418.0307 0.0169 -1.0000 -1.0000 2340950 1580599424.30 151.4760 60.0018 32.0000 1.9886 1.9890 417.8894 418.0012 0.0168 -1.0000 -1.0000 2341028 1580599424.40 151.4760 60.0018 32.0000 1.9877 1.9881 418.1096 418.2208 0.0166 -1.0000 -1.0000 2341091 1580599424.50 151.5704 60.0018 32.0000 1.9881 1.9885 418.1111 418.2227 0.0168 -1.0000 -1.0000 2341153 1580599424.60 151.5982 60.0018 32.0000 1.9887 1.9891 418.2090 418.3207 0.0167 -1.0000 -1.0000 2341231 1580599424.70 151.5982 60.0018 32.0000 1.9886 1.9891 418.1028 418.2140 0.0167 -1.0000 -1.0000 2341294 1580599424.80 151.5982 60.0018 32.0000 1.9891 1.9895 417.8561 417.9679 0.0168 -1.0000 -1.0000 2341356 1580599424.90 151.5982 60.0018 32.0000 1.9885 1.9889 417.9711 418.0825 0.0167 -1.0000 -1.0000 2341419 1580599425.00 151.5982 60.0018 32.0000 1.9890 1.9894 418.0297 418.1410 0.0167 -1.0000 -1.0000 2341481 1580599425.10 151.5388 60.0016 32.0000 1.9876 1.9880 418.0859 418.1966 0.0167 -1.0000 -1.0000 2341559 1580599425.20 151.5388 60.0016 32.0000 1.9888 1.9892 417.9952 418.1071 0.0168 -1.0000 -1.0000 2341622 1580599425.30 151.5388 60.0016 32.0000 1.9890 1.9894 417.8764 417.9890 0.0169 -1.0000 -1.0000 2341685 1580599425.40 151.5388 60.0016 32.0000 1.9891 1.9895 417.9537 418.0666 0.0169 -1.0000 -1.0000 2341763 1580599425.50 151.5388 60.0016 32.0000 1.9886 1.9891 418.0739 418.1846 0.0165 -1.0000 -1.0000 2342466 1580599425.60 151.5182 60.0016 32.0000 1.9882 1.9887 418.1437 418.2550 0.0168 -1.0000 -1.0000 2342528 1580599425.70 151.5182 60.0016 32.0000 1.9889 1.9894 418.0814 418.1919 0.0166 -1.0000 -1.0000 2342606 1580599425.80 151.5182 60.0016 32.0000 1.9895 1.9900 417.9539 418.0653 0.0167 -1.0000 -1.0000 2342669 1580599425.90 151.5182 60.0016 32.0000 1.9889 1.9893 418.0000 418.1112 0.0167 -1.0000 -1.0000 2342731 1580599426.00 151.5182 60.0016 32.0000 1.9883 1.9888 418.1130 418.2250 0.0168 -1.0000 -1.0000 2342794 1580599426.10 151.4992 60.0016 32.0000 1.9887 1.9892 418.0878 418.1988 0.0166 -1.0000 -1.0000 2342856 1580599426.20 151.4497 60.0016 32.0000 1.9884 1.9888 418.1284 418.2397 0.0167 -1.0000 -1.0000 2342919 1580599426.30 151.4497 60.0016 32.0000 1.9892 1.9896 417.8928 418.0038 0.0167 -1.0000 -1.0000 2342997 1580599426.40 151.4497 60.0016 32.0000 1.9890 1.9894 417.9364 418.0477 0.0167 -1.0000 -1.0000 2343059 1580599426.50 151.4497 60.0016 32.0000 1.9887 1.9891 418.0099 418.1207 0.0166 -1.0000 -1.0000 2343122 1580599426.60 151.4497 60.0016 32.0000 1.9883 1.9887 418.1155 418.2270 0.0168 -1.0000 -1.0000 2343200 1580599426.70 151.4640 60.0016 32.0000 1.9883 1.9887 418.2274 418.3390 0.0167 -1.0000 -1.0000 2343263 1580599426.80 151.4640 60.0016 32.0000 1.9890 1.9894 418.1880 418.2999 0.0168 -1.0000 -1.0000 2343325 1580599426.90 151.4640 60.0016 32.0000 1.9897 1.9901 417.9328 418.0460 0.0169 -1.0000 -1.0000 2343403 1580599427.00 151.4640 60.0016 32.0000 1.9884 1.9889 417.9809 418.0930 0.0169 -1.0000 -1.0000 2343653 1580599427.10 151.4640 60.0016 32.0000 1.9885 1.9890 418.0902 418.2023 0.0168 -1.0000 -1.0000 2343716 1580599427.20 151.4823 60.0016 32.0000 1.9879 1.9883 418.1447 418.2568 0.0168 -1.0000 -1.0000 2343794 1580599427.30 151.4850 60.0016 32.0000 1.9884 1.9889 418.1075 418.2195 0.0168 -1.0000 -1.0000 2343856 1580599427.40 151.4850 60.0016 32.0000 1.9891 1.9895 417.9857 418.0977 0.0168 -1.0000 -1.0000 2343919 1580599427.50 151.4850 60.0016 32.0000 1.9887 1.9891 417.9243 418.0357 0.0168 -1.0000 -1.0000 2343981 1580599427.60 151.4850 60.0016 32.0000 1.9897 1.9901 418.0899 418.2020 0.0168 -1.0000 -1.0000 2344372 1580599427.70 151.4923 60.0016 32.0000 1.9888 1.9892 418.1398 418.2516 0.0168 -1.0000 -1.0000 2344435 1580599427.80 151.5508 60.0016 32.0000 1.9894 1.9899 418.0462 418.1580 0.0168 -1.0000 -1.0000 2344513 1580599427.90 151.5508 60.0016 32.0000 1.9891 1.9896 417.9266 418.0390 0.0168 -1.0000 -1.0000 2344559 1580599428.00 151.5508 60.0016 32.0000 1.9889 1.9893 417.9326 418.0437 0.0166 -1.0000 -1.0000 2344638 1580599428.10 151.5508 60.0016 32.0000 1.9879 1.9883 417.9721 418.0851 0.0169 -1.0000 -1.0000 2344700 1580599428.20 151.5508 60.0016 32.0000 1.9885 1.9889 418.1298 418.2414 0.0168 -1.0000 -1.0000 2344763 1580599428.30 151.5229 60.0016 32.0000 1.9876 1.9880 418.1628 418.2749 0.0168 -1.0000 -1.0000 2344841 1580599428.40 151.5229 60.0016 32.0000 1.9882 1.9887 418.0064 418.1188 0.0168 -1.0000 -1.0000 2344903 1580599428.50 151.5229 60.0016 32.0000 1.9890 1.9894 417.9497 418.0611 0.0168 -1.0000 -1.0000 2344966 1580599428.60 151.5229 60.0016 32.0000 1.9882 1.9887 418.1084 418.2200 0.0167 -1.0000 -1.0000 2345622 1580599428.70 151.5229 60.0016 32.0000 1.9878 1.9882 418.1717 418.2831 0.0167 -1.0000 -1.0000 2345685 1580599428.80 151.5414 60.0016 32.0000 1.9878 1.9882 418.0595 418.1711 0.0169 -1.0000 -1.0000 2345747 1580599428.90 151.5528 60.0016 32.0000 1.9891 1.9896 417.8821 417.9939 0.0168 -1.0000 -1.0000 2345809 1580599429.00 151.5528 60.0016 32.0000 1.9889 1.9893 417.8879 417.9998 0.0168 -1.0000 -1.0000 2345872 1580599429.10 151.5528 60.0016 32.0000 1.9888 1.9892 417.9091 418.0211 0.0168 -1.0000 -1.0000 2346013 1580599429.20 151.5528 60.0016 32.0000 1.9884 1.9889 418.0840 418.1966 0.0169 -1.0000 -1.0000 2346075 1580599429.30 151.5528 60.0016 32.0000 1.9874 1.9878 418.1000 418.2126 0.0168 -1.0000 -1.0000 2346138 1580599429.40 151.5139 60.0016 32.0000 1.9880 1.9884 417.9874 418.0984 0.0167 -1.0000 -1.0000 2346216 1580599429.50 151.5139 60.0016 32.0000 1.9888 1.9893 417.9618 418.0738 0.0168 -1.0000 -1.0000 2346278 1580599429.60 151.5139 60.0016 32.0000 1.9893 1.9898 417.9009 418.0121 0.0167 -1.0000 -1.0000 2346356 1580599429.70 151.5139 60.0016 32.0000 1.9878 1.9883 418.1728 418.2837 0.0167 -1.0000 -1.0000 2346435 1580599429.80 151.5139 60.0016 32.0000 1.9879 1.9884 418.1040 418.2160 0.0168 -1.0000 -1.0000 2346497 1580599429.90 151.5127 60.0016 32.0000 1.9884 1.9889 418.0107 418.1234 0.0169 -1.0000 -1.0000 2346559 1580599430.00 151.5077 60.0019 32.0000 1.9889 1.9894 417.9367 418.0485 0.0168 -1.0000 -1.0000 2346622 1580599430.10 151.5077 60.0019 32.0000 1.9893 1.9897 417.9185 418.0303 0.0168 -1.0000 -1.0000 2346778 1580599430.20 151.5077 60.0019 32.0000 1.9885 1.9889 418.0274 418.1400 0.0169 -1.0000 -1.0000 2346841 1580599430.30 151.5077 60.0019 32.0000 1.9885 1.9889 418.0655 418.1767 0.0166 -1.0000 -1.0000 2346903 1580599430.40 151.5077 60.0019 32.0000 1.9882 1.9886 418.0405 418.1521 0.0168 -1.0000 -1.0000 2346966 1580599430.50 151.5077 60.0019 32.0000 1.9888 1.9892 417.8709 417.9820 0.0167 -1.0000 -1.0000 2347028 1580599430.60 151.4005 60.0019 32.0000 1.9891 1.9895 417.8533 417.9650 0.0167 -1.0000 -1.0000 2347106 1580599430.70 151.4005 60.0019 32.0000 1.9882 1.9886 417.9685 418.0796 0.0167 -1.0000 -1.0000 2348169 1580599430.80 151.4005 60.0019 32.0000 1.9878 1.9882 418.0913 418.2038 0.0169 -1.0000 -1.0000 2348232 1580599430.90 151.4005 60.0019 32.0000 1.9886 1.9890 417.9677 418.0788 0.0167 -1.0000 -1.0000 2348309 1580599431.00 151.4005 60.0019 32.0000 1.9890 1.9894 417.9162 418.0277 0.0167 -1.0000 -1.0000 2348372 1580599431.10 151.4152 60.0019 32.0000 1.9884 1.9888 417.9107 418.0223 0.0167 -1.0000 -1.0000 2348450 1580599431.20 151.4191 60.0019 32.0000 1.9888 1.9892 418.1036 418.2149 0.0168 -1.0000 -1.0000 2348544 1580599431.30 151.4191 60.0019 32.0000 1.9886 1.9890 418.1730 418.2855 0.0169 -1.0000 -1.0000 2348606 1580599431.40 151.4191 60.0019 32.0000 1.9881 1.9886 418.2111 418.3231 0.0168 -1.0000 -1.0000 2348685 1580599431.50 151.4191 60.0019 32.0000 1.9883 1.9888 418.1329 418.2441 0.0166 -1.0000 -1.0000 2348747 1580599431.60 151.4191 60.0019 32.0000 1.9893 1.9897 417.9647 418.0765 0.0169 -1.0000 -1.0000 2348809 1580599431.70 151.4191 60.0019 32.0000 1.9888 1.9892 417.9664 418.0781 0.0168 -1.0000 -1.0000 2348888 1580599431.80 151.4191 60.0019 32.0000 1.9888 1.9893 417.9048 418.0166 0.0167 -1.0000 -1.0000 2348950 1580599431.90 151.4191 60.0019 32.0000 1.9884 1.9888 418.0646 418.1763 0.0168 -1.0000 -1.0000 2349013 1580599432.00 151.4191 60.0019 32.0000 1.9886 1.9891 417.9532 418.0646 0.0168 -1.0000 -1.0000 2349091 1580599432.10 151.4191 60.0019 32.0000 1.9894 1.9898 417.9082 418.0212 0.0170 -1.0000 -1.0000 2349153 1580599432.20 151.4254 60.0019 32.0000 1.9897 1.9901 417.9975 418.1104 0.0169 -1.0000 -1.0000 2349216 1580599432.30 151.4408 60.0019 32.0000 1.9879 1.9884 418.1119 418.2229 0.0166 -1.0000 -1.0000 2349278 1580599432.40 151.4408 60.0019 32.0000 1.9877 1.9881 417.9817 418.0930 0.0167 -1.0000 -1.0000 2349341 1580599432.50 151.4408 60.0019 32.0000 1.9884 1.9888 417.9573 418.0686 0.0167 -1.0000 -1.0000 2349403 1580599432.60 151.4408 60.0019 32.0000 1.9883 1.9888 417.9318 418.0427 0.0167 -1.0000 -1.0000 2349481 1580599432.70 151.4408 60.0019 32.0000 1.9886 1.9891 417.8736 417.9854 0.0168 -1.0000 -1.0000 2349778 1580599432.80 151.4608 60.0019 32.0000 1.9879 1.9884 418.0262 418.1379 0.0168 -1.0000 -1.0000 2349841 1580599432.90 151.4608 60.0019 32.0000 1.9877 1.9881 418.0699 418.1820 0.0168 -1.0000 -1.0000 2349919 1580599433.00 151.4608 60.0019 32.0000 1.9868 1.9872 417.9709 418.0831 0.0169 -1.0000 -1.0000 2349981 1580599433.10 151.4608 60.0019 32.0000 1.9885 1.9889 417.8832 417.9952 0.0168 -1.0000 -1.0000 2350044 1580599433.20 151.4608 60.0019 32.0000 1.9886 1.9891 417.8589 417.9716 0.0169 -1.0000 -1.0000 2350122 1580599433.30 151.4608 60.0019 32.0000 1.9876 1.9881 417.9564 418.0683 0.0168 -1.0000 -1.0000 2350169 1580599433.40 151.4122 60.0019 32.0000 1.9870 1.9874 418.0863 418.1978 0.0167 -1.0000 -1.0000 2350247 1580599433.50 151.3987 60.0019 32.0000 1.9871 1.9876 417.9868 418.0982 0.0167 -1.0000 -1.0000 2350325 1580599433.60 151.3987 60.0019 32.0000 1.9878 1.9882 417.9026 418.0138 0.0167 -1.0000 -1.0000 2350388 1580599433.70 151.3987 60.0019 32.0000 1.9882 1.9886 417.7711 417.8827 0.0168 -1.0000 -1.0000 2350528 1580599433.80 151.3987 60.0019 32.0000 1.9883 1.9887 417.8135 417.9251 0.0167 -1.0000 -1.0000 2350591 1580599433.90 151.3987 60.0019 32.0000 1.9874 1.9878 417.9134 418.0244 0.0166 -1.0000 -1.0000 2350653 1580599434.00 151.3674 60.0019 32.0000 1.9869 1.9873 417.9850 418.0959 0.0167 -1.0000 -1.0000 2350716 1580599434.10 151.3674 60.0019 32.0000 1.9876 1.9881 418.0127 418.1243 0.0167 -1.0000 -1.0000 2350809 1580599434.20 151.3674 60.0019 32.0000 1.9882 1.9887 417.8287 417.9398 0.0167 -1.0000 -1.0000 2350872 1580599434.30 151.3674 60.0019 32.0000 1.9877 1.9882 417.7461 417.8580 0.0169 -1.0000 -1.0000 2350950 1580599434.40 151.3674 60.0019 32.0000 1.9873 1.9877 417.9018 418.0131 0.0167 -1.0000 -1.0000 2351013 1580599434.50 151.3674 60.0019 32.0000 1.9879 1.9883 418.0485 418.1597 0.0167 -1.0000 -1.0000 2351075 1580599434.60 151.3348 60.0018 32.0000 1.9880 1.9884 417.9966 418.1083 0.0168 -1.0000 -1.0000 2351153 1580599434.70 151.3335 60.0018 32.0000 1.9878 1.9883 417.8889 418.0016 0.0169 -1.0000 -1.0000 2351216 1580599434.80 151.3335 60.0018 32.0000 1.9882 1.9886 417.7995 417.9109 0.0167 -1.0000 -1.0000 2351388 1580599434.90 151.3335 60.0018 32.0000 1.9880 1.9884 417.9679 418.0793 0.0167 -1.0000 -1.0000 2351466 1580599435.00 151.3335 60.0018 32.0000 1.9872 1.9877 418.1678 418.2799 0.0168 -1.0000 -1.0000 2351529 1580599435.10 151.3306 60.0018 32.0000 1.9881 1.9885 418.0076 418.1192 0.0168 -1.0000 -1.0000 2351606 1580599435.20 151.3153 60.0018 32.0000 1.9881 1.9885 417.9774 418.0887 0.0167 -1.0000 -1.0000 2351669 1580599435.30 151.3153 60.0018 32.0000 1.9876 1.9880 417.8721 417.9830 0.0167 -1.0000 -1.0000 2352153 1580599435.40 151.3153 60.0018 32.0000 1.9872 1.9877 418.0339 418.1461 0.0168 -1.0000 -1.0000 2352216 1580599435.50 151.3153 60.0018 32.0000 1.9875 1.9879 418.0331 418.1450 0.0168 -1.0000 -1.0000 2352278 1580599435.60 151.3153 60.0018 32.0000 1.9880 1.9885 417.9597 418.0707 0.0167 -1.0000 -1.0000 2352341 1580599435.70 151.3927 60.0018 32.0000 1.9889 1.9893 417.9005 418.0116 0.0167 -1.0000 -1.0000 2352419 1580599435.80 151.3927 60.0018 32.0000 1.9883 1.9887 417.8471 417.9593 0.0169 -1.0000 -1.0000 2352653 1580599435.90 151.3927 60.0018 32.0000 1.9882 1.9887 418.0608 418.1719 0.0166 -1.0000 -1.0000 2352716 1580599436.00 151.3927 60.0018 32.0000 1.9881 1.9885 418.1030 418.2140 0.0167 -1.0000 -1.0000 2352778 1580599436.10 151.3927 60.0018 32.0000 1.9880 1.9884 418.0613 418.1734 0.0169 -1.0000 -1.0000 2352841 1580599436.20 151.4530 60.0018 32.0000 1.9887 1.9891 417.9415 418.0523 0.0167 -1.0000 -1.0000 2352903 1580599436.30 151.4594 60.0018 32.0000 1.9886 1.9890 417.9047 418.0167 0.0167 -1.0000 -1.0000 2353169 1580599436.40 151.4594 60.0018 32.0000 1.9875 1.9879 418.0136 418.1246 0.0167 -1.0000 -1.0000 2353231 1580599436.50 151.4594 60.0018 32.0000 1.9870 1.9874 418.1604 418.2718 0.0167 -1.0000 -1.0000 2353294 1580599436.60 151.4594 60.0018 32.0000 1.9873 1.9877 418.0379 418.1501 0.0168 -1.0000 -1.0000 2353372 1580599436.70 151.4594 60.0018 32.0000 1.9889 1.9894 417.9437 418.0562 0.0169 -1.0000 -1.0000 2353435 1580599436.80 151.4887 60.0018 32.0000 1.9891 1.9895 417.8006 417.9118 0.0167 -1.0000 -1.0000 2353653 1580599436.90 151.5311 60.0018 32.0000 1.9889 1.9894 417.8963 418.0079 0.0168 -1.0000 -1.0000 2353732 1580599437.00 151.5311 60.0018 32.0000 1.9880 1.9885 417.9313 418.0428 0.0167 -1.0000 -1.0000 2353794 1580599437.10 151.5311 60.0018 32.0000 1.9879 1.9883 418.1057 418.2179 0.0168 -1.0000 -1.0000 2353888 1580599437.20 151.5311 60.0018 32.0000 1.9884 1.9889 418.0123 418.1232 0.0167 -1.0000 -1.0000 2353950 1580599437.30 151.4824 60.0018 32.0000 1.9889 1.9893 417.9008 418.0126 0.0168 -1.0000 -1.0000 2354153 1580599437.40 151.4796 60.0018 32.0000 1.9890 1.9895 417.8544 417.9645 0.0165 -1.0000 -1.0000 2354232 1580599437.50 151.4796 60.0018 32.0000 1.9873 1.9878 417.9475 418.0577 0.0166 -1.0000 -1.0000 2354294 1580599437.60 151.4796 60.0018 32.0000 1.9869 1.9874 418.0774 418.1892 0.0168 -1.0000 -1.0000 2354356 1580599437.70 151.4796 60.0018 32.0000 1.9888 1.9892 418.0637 418.1756 0.0168 -1.0000 -1.0000 2354435 1580599437.80 151.4796 60.0018 32.0000 1.9893 1.9897 417.8701 417.9816 0.0168 -1.0000 -1.0000 2354497 1580599437.90 151.4606 60.0018 32.0000 1.9882 1.9886 417.8842 417.9956 0.0167 -1.0000 -1.0000 2355497 1580599438.00 151.4606 60.0018 32.0000 1.9876 1.9881 418.0462 418.1576 0.0167 -1.0000 -1.0000 2355575 1580599438.10 151.4606 60.0018 32.0000 1.9882 1.9886 418.1222 418.2334 0.0167 -1.0000 -1.0000 2355638 1580599438.20 151.4606 60.0018 32.0000 1.9879 1.9884 418.1587 418.2701 0.0167 -1.0000 -1.0000 2355700 1580599438.30 151.4606 60.0018 32.0000 1.9881 1.9885 417.9137 418.0252 0.0168 -1.0000 -1.0000 2355763 1580599438.40 151.4228 60.0018 32.0000 1.9888 1.9893 417.8942 418.0070 0.0170 -1.0000 -1.0000 2355825 1580599438.50 151.4228 60.0018 32.0000 1.9892 1.9896 417.9063 418.0181 0.0167 -1.0000 -1.0000 2355888 1580599438.60 151.4228 60.0018 32.0000 1.9880 1.9884 418.0372 418.1490 0.0167 -1.0000 -1.0000 2355966 1580599438.70 151.4228 60.0018 32.0000 1.9881 1.9885 418.1590 418.2702 0.0168 -1.0000 -1.0000 2356029 1580599438.80 151.4228 60.0018 32.0000 1.9887 1.9891 418.0437 418.1553 0.0167 -1.0000 -1.0000 2356091 1580599438.90 151.4319 60.0018 32.0000 1.9889 1.9893 417.9157 418.0284 0.0169 -1.0000 -1.0000 2356169 1580599439.00 151.4418 60.0018 32.0000 1.9887 1.9891 417.9455 418.0582 0.0168 -1.0000 -1.0000 2356232 1580599439.10 151.4418 60.0018 32.0000 1.9884 1.9889 418.0986 418.2102 0.0167 -1.0000 -1.0000 2356294 1580599439.20 151.4418 60.0018 32.0000 1.9884 1.9888 418.2032 418.3144 0.0167 -1.0000 -1.0000 2356372 1580599439.30 151.4418 60.0018 32.0000 1.9879 1.9883 418.1921 418.3039 0.0168 -1.0000 -1.0000 2356435 1580599439.40 151.4418 60.0018 32.0000 1.9890 1.9894 418.0627 418.1750 0.0169 -1.0000 -1.0000 2356497 1580599439.50 151.4268 60.0025 32.0000 1.9895 1.9900 417.8561 417.9681 0.0168 -1.0000 -1.0000 2356559 1580599439.60 151.4268 60.0025 32.0000 1.9882 1.9886 417.9985 418.1097 0.0167 -1.0000 -1.0000 2356622 1580599439.70 151.4268 60.0025 32.0000 1.9884 1.9888 418.0819 418.1932 0.0167 -1.0000 -1.0000 2356700 1580599439.80 151.4268 60.0025 32.0000 1.9890 1.9894 418.0625 418.1742 0.0168 -1.0000 -1.0000 2356763 1580599439.90 151.4268 60.0025 32.0000 1.9890 1.9894 417.9751 418.0878 0.0168 -1.0000 -1.0000 2356825 1580599440.00 151.4268 60.0025 32.0000 1.9898 1.9902 417.9293 418.0411 0.0168 -1.0000 -1.0000 2356903 1580599440.10 151.4274 60.0025 32.0000 1.9885 1.9889 418.0372 418.1490 0.0168 -1.0000 -1.0000 2356966 1580599440.20 151.4277 60.0025 32.0000 1.9881 1.9885 418.0721 418.1833 0.0167 -1.0000 -1.0000 2357028 1580599440.30 151.4277 60.0025 32.0000 1.9880 1.9884 418.1183 418.2293 0.0166 -1.0000 -1.0000 2357091 1580599440.40 151.4277 60.0025 32.0000 1.9883 1.9888 418.0442 418.1561 0.0168 -1.0000 -1.0000 2357810 1580599440.50 151.4277 60.0025 32.0000 1.9894 1.9898 418.0124 418.1238 0.0167 -1.0000 -1.0000 2357872 1580599440.60 151.4277 60.0025 32.0000 1.9880 1.9885 417.9715 418.0832 0.0168 -1.0000 -1.0000 2357950 1580599440.70 151.4950 60.0025 32.0000 1.9883 1.9887 418.1082 418.2189 0.0167 -1.0000 -1.0000 2358013 1580599440.80 151.4950 60.0025 32.0000 1.9878 1.9882 418.0974 418.2096 0.0168 -1.0000 -1.0000 2358075 1580599440.90 151.4950 60.0025 32.0000 1.9884 1.9888 418.0268 418.1383 0.0167 -1.0000 -1.0000 2358153 1580599441.00 151.4950 60.0025 32.0000 1.9894 1.9899 417.9039 418.0154 0.0168 -1.0000 -1.0000 2358216 1580599441.10 151.4950 60.0025 32.0000 1.9890 1.9895 417.9078 418.0195 0.0168 -1.0000 -1.0000 2358294 1580599441.20 151.4969 60.0025 32.0000 1.9880 1.9884 417.9901 418.1010 0.0166 -1.0000 -1.0000 2358356 1580599441.30 151.4972 60.0025 32.0000 1.9879 1.9883 418.1079 418.2201 0.0169 -1.0000 -1.0000 2358419 1580599441.40 151.4972 60.0025 32.0000 1.9888 1.9892 418.0388 418.1501 0.0167 -1.0000 -1.0000 2358481 1580599441.50 151.4972 60.0025 32.0000 1.9890 1.9895 417.9655 418.0771 0.0168 -1.0000 -1.0000 2358544 1580599441.60 151.4972 60.0025 32.0000 1.9887 1.9891 417.8718 417.9837 0.0168 -1.0000 -1.0000 2358606 1580599441.70 151.4972 60.0025 32.0000 1.9883 1.9888 417.8636 417.9749 0.0167 -1.0000 -1.0000 2358685 1580599441.80 151.5256 60.0025 32.0000 1.9887 1.9891 418.0321 418.1438 0.0168 -1.0000 -1.0000 2358747 1580599441.90 151.5256 60.0025 32.0000 1.9878 1.9883 418.1450 418.2559 0.0166 -1.0000 -1.0000 2358809 1580599442.00 151.5256 60.0025 32.0000 1.9879 1.9884 418.0441 418.1560 0.0169 -1.0000 -1.0000 2358888 1580599442.10 151.5256 60.0025 32.0000 1.9891 1.9896 417.8310 417.9434 0.0168 -1.0000 -1.0000 2358950 1580599442.20 151.5256 60.0025 32.0000 1.9887 1.9891 417.9166 418.0288 0.0168 -1.0000 -1.0000 2359013 1580599442.30 151.5256 60.0025 32.0000 1.9884 1.9888 418.0256 418.1371 0.0168 -1.0000 -1.0000 2359075 1580599442.40 151.4939 60.0025 32.0000 1.9879 1.9884 418.1474 418.2599 0.0169 -1.0000 -1.0000 2359138 1580599442.50 151.4907 60.0025 32.0000 1.9878 1.9883 418.1779 418.2891 0.0167 -1.0000 -1.0000 2359200 1580599442.60 151.4907 60.0025 32.0000 1.9886 1.9890 418.0447 418.1565 0.0167 -1.0000 -1.0000 2359278 1580599442.70 151.4907 60.0025 32.0000 1.9882 1.9886 417.9242 418.0360 0.0168 -1.0000 -1.0000 2359341 1580599442.80 151.4907 60.0025 32.0000 1.9885 1.9889 417.9299 418.0416 0.0168 -1.0000 -1.0000 2359403 1580599442.90 151.4907 60.0025 32.0000 1.9883 1.9887 417.9019 418.0131 0.0166 -1.0000 -1.0000 2359481 1580599443.00 151.4760 60.0025 32.0000 1.9884 1.9889 418.0634 418.1762 0.0169 -1.0000 -1.0000 2400544 1580599443.10 151.4760 60.0025 32.0000 1.9875 1.9880 418.0540 418.1657 0.0167 -1.0000 -1.0000 2400606 1580599443.20 151.4760 60.0025 32.0000 1.9896 1.9901 417.8963 418.0077 0.0167 -1.0000 -1.0000 2400669 1580599443.30 151.4760 60.0025 32.0000 1.9889 1.9894 417.9674 418.0799 0.0170 -1.0000 -1.0000 2400731 1580599443.40 151.4760 60.0025 32.0000 1.9889 1.9894 418.1331 418.2459 0.0169 -1.0000 -1.0000 2400810 1580599443.50 151.4812 60.0025 32.0000 1.9891 1.9895 418.0996 418.2108 0.0167 -1.0000 -1.0000 2400872 1580599443.60 151.4831 60.0025 32.0000 1.9893 1.9898 417.9628 418.0740 0.0167 -1.0000 -1.0000 2401013 1580599443.70 151.4831 60.0025 32.0000 1.9893 1.9897 417.9633 418.0747 0.0167 -1.0000 -1.0000 2401091 1580599443.80 151.4831 60.0025 32.0000 1.9886 1.9891 418.0242 418.1362 0.0168 -1.0000 -1.0000 2401153 1580599443.90 151.4831 60.0025 32.0000 1.9879 1.9883 418.1087 418.2204 0.0168 -1.0000 -1.0000 2401216 1580599444.00 151.4831 60.0025 32.0000 1.9889 1.9893 417.9897 418.1014 0.0168 -1.0000 -1.0000 2401278 1580599444.10 151.4831 60.0025 32.0000 1.9889 1.9894 417.9486 418.0607 0.0168 -1.0000 -1.0000 2401341 1580599444.20 151.4831 60.0025 32.0000 1.9895 1.9899 417.8710 417.9820 0.0167 -1.0000 -1.0000 2401403 1580599444.30 151.4831 60.0025 32.0000 1.9888 1.9892 418.0814 418.1932 0.0168 -1.0000 -1.0000 2401481 1580599444.40 151.4831 60.0025 32.0000 1.9890 1.9894 418.1672 418.2786 0.0167 -1.0000 -1.0000 2401544 1580599444.50 151.4831 60.0025 32.0000 1.9883 1.9887 418.0165 418.1280 0.0168 -1.0000 -1.0000 2401606 1580599444.60 151.5402 60.0018 32.0000 1.9886 1.9890 417.9014 418.0129 0.0167 -1.0000 -1.0000 2401685 1580599444.70 151.5402 60.0018 32.0000 1.9887 1.9891 418.0395 418.1514 0.0168 -1.0000 -1.0000 2401747 1580599444.80 151.5402 60.0018 32.0000 1.9883 1.9887 418.1332 418.2454 0.0168 -1.0000 -1.0000 2401810 1580599444.90 151.5402 60.0018 32.0000 1.9882 1.9886 418.1294 418.2402 0.0166 -1.0000 -1.0000 2401872 1580599445.00 151.5389 60.0018 32.0000 1.9885 1.9889 418.1194 418.2320 0.0169 -1.0000 -1.0000 2401950 1580599445.10 151.5766 60.0018 32.0000 1.9887 1.9891 417.9644 418.0768 0.0168 -1.0000 -1.0000 2402013 1580599445.20 151.5766 60.0018 32.0000 1.9892 1.9896 417.8724 417.9836 0.0167 -1.0000 -1.0000 2402075 1580599445.30 151.5766 60.0018 32.0000 1.9896 1.9900 417.9293 418.0412 0.0168 -1.0000 -1.0000 2402138 1580599445.40 151.5766 60.0018 32.0000 1.9893 1.9898 418.0875 418.1998 0.0169 -1.0000 -1.0000 2402216 1580599445.50 151.5766 60.0018 32.0000 1.9892 1.9897 418.0168 418.1284 0.0167 -1.0000 -1.0000 2402388 1580599445.60 151.5766 60.0018 32.0000 1.9887 1.9891 417.9078 418.0188 0.0167 -1.0000 -1.0000 2402450 1580599445.70 151.5787 60.0018 32.0000 1.9891 1.9895 417.8967 418.0079 0.0167 -1.0000 -1.0000 2402528 1580599445.80 151.5787 60.0018 32.0000 1.9882 1.9886 418.0389 418.1496 0.0166 -1.0000 -1.0000 2402591 1580599445.90 151.5787 60.0018 32.0000 1.9876 1.9880 418.2060 418.3180 0.0168 -1.0000 -1.0000 2402653 1580599446.00 151.5787 60.0018 32.0000 1.9881 1.9886 418.2382 418.3501 0.0168 -1.0000 -1.0000 2402888 1580599446.10 151.5787 60.0018 32.0000 1.9885 1.9889 418.0855 418.1979 0.0169 -1.0000 -1.0000 2402950 1580599446.20 151.5787 60.0018 32.0000 1.9886 1.9891 417.9147 418.0263 0.0167 -1.0000 -1.0000 2403013 1580599446.30 151.5771 60.0018 32.0000 1.9891 1.9896 417.9114 418.0227 0.0167 -1.0000 -1.0000 2403091 1580599446.40 151.5771 60.0018 32.0000 1.9886 1.9890 418.2025 418.3131 0.0166 -1.0000 -1.0000 2403153 1580599446.50 151.5771 60.0018 32.0000 1.9879 1.9884 418.1231 418.2351 0.0168 -1.0000 -1.0000 2403388 1580599446.60 151.5771 60.0018 32.0000 1.9892 1.9896 418.0524 418.1651 0.0169 -1.0000 -1.0000 2403450 1580599446.70 151.5771 60.0018 32.0000 1.9891 1.9896 417.9542 418.0664 0.0168 -1.0000 -1.0000 2403513 1580599446.80 151.5771 60.0018 32.0000 1.9894 1.9898 417.9166 418.0283 0.0168 -1.0000 -1.0000 2403575 1580599446.90 151.5771 60.0018 32.0000 1.9879 1.9883 418.1599 418.2716 0.0168 -1.0000 -1.0000 2403653 1580599447.00 151.5051 60.0018 32.0000 1.9879 1.9883 418.1546 418.2650 0.0166 -1.0000 -1.0000 2403872 1580599447.10 151.5051 60.0018 32.0000 1.9887 1.9892 418.1649 418.2764 0.0168 -1.0000 -1.0000 2403950 1580599447.20 151.5051 60.0018 32.0000 1.9893 1.9897 417.9975 418.1092 0.0167 -1.0000 -1.0000 2404013 1580599447.30 151.5051 60.0018 32.0000 1.9898 1.9903 417.9194 418.0306 0.0167 -1.0000 -1.0000 2404075 1580599447.40 151.4436 60.0018 32.0000 1.9891 1.9895 417.9135 418.0247 0.0167 -1.0000 -1.0000 2404153 1580599447.50 151.4427 60.0018 32.0000 1.9884 1.9888 418.0381 418.1502 0.0168 -1.0000 -1.0000 2404216 1580599447.60 151.4427 60.0018 32.0000 1.9887 1.9891 418.1991 418.3110 0.0168 -1.0000 -1.0000 2404653 1580599447.70 151.4427 60.0018 32.0000 1.9888 1.9892 417.9541 418.0655 0.0167 -1.0000 -1.0000 2404716 1580599447.80 151.4427 60.0018 32.0000 1.9896 1.9900 417.9385 418.0503 0.0168 -1.0000 -1.0000 2404778 1580599447.90 151.4427 60.0018 32.0000 1.9894 1.9899 417.9400 418.0520 0.0168 -1.0000 -1.0000 2404841 1580599448.00 151.4583 60.0018 32.0000 1.9886 1.9890 418.1451 418.2567 0.0167 -1.0000 -1.0000 2404919 1580599448.10 151.4583 60.0018 32.0000 1.9888 1.9892 418.2635 418.3753 0.0168 -1.0000 -1.0000 2404981 1580599448.20 151.4583 60.0018 32.0000 1.9889 1.9894 418.2122 418.3244 0.0169 -1.0000 -1.0000 2405044 1580599448.30 151.4583 60.0018 32.0000 1.9889 1.9893 418.1120 418.2242 0.0168 -1.0000 -1.0000 2405106 1580599448.40 151.4583 60.0018 32.0000 1.9892 1.9896 417.9403 418.0517 0.0167 -1.0000 -1.0000 2405169 1580599448.50 151.4746 60.0018 32.0000 1.9888 1.9893 418.0371 418.1482 0.0167 -1.0000 -1.0000 2405231 1580599448.60 151.4851 60.0018 32.0000 1.9886 1.9891 418.0979 418.2091 0.0167 -1.0000 -1.0000 2405544 1580599448.70 151.4851 60.0018 32.0000 1.9883 1.9888 418.1272 418.2388 0.0168 -1.0000 -1.0000 2405606 1580599448.80 151.4851 60.0018 32.0000 1.9889 1.9894 418.0393 418.1508 0.0168 -1.0000 -1.0000 2405669 1580599448.90 151.4851 60.0018 32.0000 1.9903 1.9908 417.9650 418.0769 0.0168 -1.0000 -1.0000 2405732 1580599449.00 151.4883 60.0018 32.0000 1.9889 1.9893 417.9895 418.1014 0.0168 -1.0000 -1.0000 2405794 1580599449.10 151.5772 60.0018 32.0000 1.9883 1.9888 418.1481 418.2598 0.0168 -1.0000 -1.0000 2405872 1580599449.20 151.5772 60.0018 32.0000 1.9888 1.9893 418.2019 418.3136 0.0167 -1.0000 -1.0000 2405935 1580599449.30 151.5772 60.0018 32.0000 1.9892 1.9896 418.1003 418.2116 0.0167 -1.0000 -1.0000 2405997 1580599449.40 151.5772 60.0018 32.0000 1.9888 1.9892 417.9286 418.0399 0.0166 -1.0000 -1.0000 2406075 1580599449.50 151.5772 60.0018 32.0000 1.9886 1.9891 417.9124 418.0231 0.0167 -1.0000 -1.0000 2406138 1580599449.60 151.5772 60.0018 32.0000 1.9886 1.9890 418.0210 418.1319 0.0166 -1.0000 -1.0000 2406263 1580599449.70 151.5772 60.0018 32.0000 1.9885 1.9890 418.0436 418.1549 0.0167 -1.0000 -1.0000 2406325 1580599449.80 151.5919 60.0019 32.0000 1.9881 1.9886 418.1583 418.2696 0.0168 -1.0000 -1.0000 2406388 1580599449.90 151.5919 60.0019 32.0000 1.9887 1.9891 418.0540 418.1658 0.0167 -1.0000 -1.0000 2406450 1580599450.00 151.5919 60.0019 32.0000 1.9890 1.9894 417.8678 417.9778 0.0166 -1.0000 -1.0000 2406528 1580599450.10 151.5919 60.0019 32.0000 1.9889 1.9893 417.9943 418.1060 0.0167 -1.0000 -1.0000 2406747 1580599450.20 151.5266 60.0019 32.0000 1.9877 1.9881 418.0969 418.2082 0.0167 -1.0000 -1.0000 2406809 1580599450.30 151.5266 60.0019 32.0000 1.9886 1.9890 418.1039 418.2152 0.0167 -1.0000 -1.0000 2406888 1580599450.40 151.5266 60.0019 32.0000 1.9886 1.9891 418.0776 418.1894 0.0168 -1.0000 -1.0000 2406950 1580599450.50 151.5266 60.0019 32.0000 1.9887 1.9891 418.0158 418.1277 0.0168 -1.0000 -1.0000 2407013 1580599450.60 151.5266 60.0019 32.0000 1.9899 1.9903 417.9668 418.0790 0.0168 -1.0000 -1.0000 2407200 1580599450.70 151.5266 60.0019 32.0000 1.9884 1.9889 418.0284 418.1398 0.0167 -1.0000 -1.0000 2407263 1580599450.80 151.5167 60.0019 32.0000 1.9884 1.9888 418.0803 418.1918 0.0167 -1.0000 -1.0000 2407325 1580599450.90 151.5167 60.0019 32.0000 1.9882 1.9887 418.1024 418.2138 0.0167 -1.0000 -1.0000 2407403 1580599451.00 151.5167 60.0019 32.0000 1.9887 1.9891 417.9944 418.1052 0.0166 -1.0000 -1.0000 2407466 1580599451.10 151.5167 60.0019 32.0000 1.9896 1.9901 417.9748 418.0857 0.0167 -1.0000 -1.0000 2407872 1580599451.20 151.5167 60.0019 32.0000 1.9887 1.9891 418.0538 418.1653 0.0167 -1.0000 -1.0000 2407935 1580599451.30 151.4327 60.0019 32.0000 1.9890 1.9895 418.1878 418.2999 0.0167 -1.0000 -1.0000 2407997 1580599451.40 151.4239 60.0019 32.0000 1.9886 1.9891 418.1987 418.3123 0.0170 -1.0000 -1.0000 2408075 1580599451.50 151.4239 60.0019 32.0000 1.9896 1.9901 418.0497 418.1616 0.0167 -1.0000 -1.0000 2408138 1580599451.60 151.4239 60.0019 32.0000 1.9892 1.9896 417.9385 418.0494 0.0167 -1.0000 -1.0000 2408200 1580599451.70 151.4239 60.0019 32.0000 1.9896 1.9900 417.9609 418.0711 0.0166 -1.0000 -1.0000 2408435 1580599451.80 151.4269 60.0019 32.0000 1.9891 1.9895 418.0998 418.2112 0.0167 -1.0000 -1.0000 2408497 1580599451.90 151.4628 60.0019 32.0000 1.9884 1.9889 418.1578 418.2691 0.0167 -1.0000 -1.0000 2408559 1580599452.00 151.4628 60.0019 32.0000 1.9886 1.9891 418.1452 418.2558 0.0167 -1.0000 -1.0000 2408638 1580599452.10 151.4628 60.0019 32.0000 1.9882 1.9886 418.1308 418.2424 0.0167 -1.0000 -1.0000 2408700 1580599452.20 151.4628 60.0019 32.0000 1.9891 1.9896 417.9821 418.0928 0.0166 -1.0000 -1.0000 2408919 1580599452.30 151.4628 60.0019 32.0000 1.9896 1.9900 417.8412 417.9534 0.0168 -1.0000 -1.0000 2408997 1580599452.40 151.4628 60.0019 32.0000 1.9889 1.9894 418.0434 418.1546 0.0167 -1.0000 -1.0000 2409059 1580599452.50 151.4628 60.0019 32.0000 1.9880 1.9884 418.1586 418.2689 0.0165 -1.0000 -1.0000 2409122 1580599452.60 151.4628 60.0019 32.0000 1.9882 1.9886 418.0793 418.1909 0.0168 -1.0000 -1.0000 2409200 1580599452.70 151.4840 60.0019 32.0000 1.9878 1.9882 418.0137 418.1255 0.0167 -1.0000 -1.0000 2409419 1580599452.80 151.4976 60.0019 32.0000 1.9900 1.9904 417.9418 418.0537 0.0168 -1.0000 -1.0000 2409482 1580599452.90 151.5040 60.0019 32.0000 1.9891 1.9895 418.0379 418.1499 0.0168 -1.0000 -1.0000 2409559 1580599453.00 151.5263 60.0019 32.0000 1.9880 1.9885 418.1838 418.2961 0.0169 -1.0000 -1.0000 2409622 1580599453.10 151.5263 60.0019 32.0000 1.9880 1.9884 418.1881 418.2992 0.0166 -1.0000 -1.0000 2409685 1580599453.20 151.5263 60.0019 32.0000 1.9890 1.9894 418.0031 418.1141 0.0166 -1.0000 -1.0000 2409919 1580599453.30 151.5263 60.0019 32.0000 1.9884 1.9889 417.9915 418.1018 0.0166 -1.0000 -1.0000 2409982 1580599453.40 151.5263 60.0019 32.0000 1.9887 1.9891 418.1026 418.2136 0.0167 -1.0000 -1.0000 2410044 1580599453.50 151.5941 60.0019 32.0000 1.9882 1.9887 418.1363 418.2481 0.0168 -1.0000 -1.0000 2410106 1580599453.60 151.5941 60.0019 32.0000 1.9880 1.9885 418.0360 418.1485 0.0167 -1.0000 -1.0000 2410169 1580599453.70 151.5941 60.0019 32.0000 1.9889 1.9893 417.9488 418.0594 0.0167 -1.0000 -1.0000 2410388 1580599453.80 151.5941 60.0019 32.0000 1.9892 1.9897 417.8646 417.9760 0.0167 -1.0000 -1.0000 2410450 1580599453.90 151.5941 60.0019 32.0000 1.9889 1.9893 418.0433 418.1553 0.0169 -1.0000 -1.0000 2410513 1580599454.00 151.5607 60.0019 32.0000 1.9874 1.9879 418.1128 418.2246 0.0167 -1.0000 -1.0000 2410591 1580599454.10 151.5401 60.0019 32.0000 1.9888 1.9892 418.1000 418.2117 0.0167 -1.0000 -1.0000 2410653 1580599454.20 151.5401 60.0019 32.0000 1.9887 1.9891 418.0890 418.2008 0.0169 -1.0000 -1.0000 2411138 1580599454.30 151.5401 60.0019 32.0000 1.9883 1.9887 417.9321 418.0427 0.0165 -1.0000 -1.0000 2411200 1580599454.40 151.5401 60.0019 32.0000 1.9880 1.9884 418.0000 418.1118 0.0168 -1.0000 -1.0000 2411263 1580599454.50 151.5401 60.0019 32.0000 1.9879 1.9884 418.0683 418.1801 0.0168 -1.0000 -1.0000 2411325 1580599454.60 151.5353 60.0018 32.0000 1.9877 1.9882 418.2355 418.3477 0.0168 -1.0000 -1.0000 2411403 1580599454.70 151.5353 60.0018 32.0000 1.9879 1.9883 418.2317 418.3427 0.0167 -1.0000 -1.0000 2412232 1580599454.80 151.5353 60.0018 32.0000 1.9890 1.9894 417.9934 418.1043 0.0166 -1.0000 -1.0000 2412294 1580599454.90 151.5353 60.0018 32.0000 1.9894 1.9898 417.9442 418.0568 0.0170 -1.0000 -1.0000 2412372 1580599455.00 151.5353 60.0018 32.0000 1.9884 1.9888 417.9364 418.0482 0.0168 -1.0000 -1.0000 2412435 1580599455.10 151.5152 60.0018 32.0000 1.9886 1.9890 418.1064 418.2177 0.0167 -1.0000 -1.0000 2412497 1580599455.20 151.5064 60.0018 32.0000 1.9873 1.9877 418.1196 418.2315 0.0168 -1.0000 -1.0000 2412559 1580599455.30 151.5064 60.0018 32.0000 1.9885 1.9890 418.1517 418.2630 0.0167 -1.0000 -1.0000 2412638 1580599455.40 151.5064 60.0018 32.0000 1.9890 1.9895 418.0847 418.1964 0.0168 -1.0000 -1.0000 2412700 1580599455.50 151.5064 60.0018 32.0000 1.9887 1.9891 418.0070 418.1198 0.0169 -1.0000 -1.0000 2412763 1580599455.60 151.5064 60.0018 32.0000 1.9891 1.9896 418.0453 418.1563 0.0168 -1.0000 -1.0000 2412825 1580599455.70 151.5064 60.0018 32.0000 1.9881 1.9886 418.1766 418.2886 0.0167 -1.0000 -1.0000 2412903 1580599455.80 151.4330 60.0018 32.0000 1.9887 1.9891 418.1551 418.2683 0.0170 -1.0000 -1.0000 2412966 1580599455.90 151.4330 60.0018 32.0000 1.9894 1.9898 417.9739 418.0863 0.0168 -1.0000 -1.0000 2413028 1580599456.00 151.4330 60.0018 32.0000 1.9895 1.9900 417.9581 418.0698 0.0168 -1.0000 -1.0000 2413106 1580599456.10 151.4330 60.0018 32.0000 1.9890 1.9894 417.8685 417.9800 0.0167 -1.0000 -1.0000 2413169 1580599456.20 151.4922 60.0018 32.0000 1.9887 1.9892 418.0678 418.1791 0.0167 -1.0000 -1.0000 2413231 1580599456.30 151.4938 60.0018 32.0000 1.9884 1.9889 418.1897 418.3002 0.0165 -1.0000 -1.0000 2413294 1580599456.40 151.4938 60.0018 32.0000 1.9885 1.9889 418.1909 418.3028 0.0168 -1.0000 -1.0000 2413356 1580599456.50 151.4938 60.0018 32.0000 1.9900 1.9905 418.1120 418.2241 0.0168 -1.0000 -1.0000 2413435 1580599456.60 151.4938 60.0018 32.0000 1.9888 1.9893 418.0440 418.1555 0.0167 -1.0000 -1.0000 2413497 1580599456.70 151.4938 60.0018 32.0000 1.9886 1.9890 418.1465 418.2579 0.0168 -1.0000 -1.0000 2413575 1580599456.80 151.4938 60.0018 32.0000 1.9879 1.9884 418.0741 418.1865 0.0167 -1.0000 -1.0000 2413638 1580599456.90 151.4938 60.0018 32.0000 1.9889 1.9893 418.1358 418.2466 0.0167 -1.0000 -1.0000 2413700 1580599457.00 151.4938 60.0018 32.0000 1.9890 1.9894 417.9660 418.0777 0.0168 -1.0000 -1.0000 2413763 1580599457.10 151.4938 60.0018 32.0000 1.9893 1.9897 417.8471 417.9585 0.0168 -1.0000 -1.0000 2413841 1580599457.20 151.4938 60.0018 32.0000 1.9890 1.9895 417.9651 418.0769 0.0168 -1.0000 -1.0000 2413903 1580599457.30 151.5295 60.0018 32.0000 1.9883 1.9887 418.0799 418.1912 0.0167 -1.0000 -1.0000 2413997 1580599457.40 151.5295 60.0018 32.0000 1.9882 1.9886 418.1506 418.2622 0.0167 -1.0000 -1.0000 2414075 1580599457.50 151.5295 60.0018 32.0000 1.9884 1.9889 418.2205 418.3318 0.0167 -1.0000 -1.0000 2414138 1580599457.60 151.5295 60.0018 32.0000 1.9890 1.9895 418.0513 418.1633 0.0168 -1.0000 -1.0000 2414200 1580599457.70 151.5295 60.0018 32.0000 1.9888 1.9892 418.0582 418.1700 0.0167 -1.0000 -1.0000 2414263 1580599457.80 151.5295 60.0018 32.0000 1.9884 1.9889 418.2254 418.3373 0.0169 -1.0000 -1.0000 2415169 1580599457.90 151.5315 60.0018 32.0000 1.9888 1.9893 418.1922 418.3041 0.0168 -1.0000 -1.0000 2415231 1580599458.00 151.5315 60.0018 32.0000 1.9890 1.9894 418.0604 418.1723 0.0169 -1.0000 -1.0000 2415309 1580599458.10 151.5315 60.0018 32.0000 1.9895 1.9899 417.9388 418.0508 0.0167 -1.0000 -1.0000 2415372 1580599458.20 151.5315 60.0018 32.0000 1.9891 1.9896 417.8759 417.9882 0.0168 -1.0000 -1.0000 2415435 1580599458.30 151.5315 60.0018 32.0000 1.9886 1.9891 417.9615 418.0724 0.0167 -1.0000 -1.0000 2415544 1580599458.40 151.5369 60.0018 32.0000 1.9877 1.9882 418.1061 418.2177 0.0168 -1.0000 -1.0000 2415606 1580599458.50 151.5487 60.0018 32.0000 1.9879 1.9884 418.1116 418.2234 0.0168 -1.0000 -1.0000 2415669 1580599458.60 151.5487 60.0018 32.0000 1.9880 1.9884 418.0154 418.1272 0.0168 -1.0000 -1.0000 2415747 1580599458.70 151.5487 60.0018 32.0000 1.9891 1.9895 417.9166 418.0284 0.0168 -1.0000 -1.0000 2415809 1580599458.80 151.5487 60.0018 32.0000 1.9889 1.9894 417.9644 418.0759 0.0167 -1.0000 -1.0000 2415872 1580599458.90 151.5487 60.0018 32.0000 1.9878 1.9882 418.1216 418.2333 0.0168 -1.0000 -1.0000 2415966 1580599459.00 151.4181 60.0018 32.0000 1.9882 1.9886 418.1981 418.3101 0.0168 -1.0000 -1.0000 2416029 1580599459.10 151.4181 60.0018 32.0000 1.9892 1.9897 418.1274 418.2386 0.0168 -1.0000 -1.0000 2416091 1580599459.20 151.4181 60.0018 32.0000 1.9888 1.9892 417.8365 417.9491 0.0169 -1.0000 -1.0000 2416153 1580599459.30 151.4181 60.0018 32.0000 1.9887 1.9892 417.9847 418.0967 0.0168 -1.0000 -1.0000 2416216 1580599459.40 151.4181 60.0018 32.0000 1.9882 1.9887 418.0861 418.1979 0.0168 -1.0000 -1.0000 2416294 1580599459.50 151.4181 60.0018 32.0000 1.9887 1.9891 418.1019 418.2131 0.0166 -1.0000 -1.0000 2416356 1580599459.60 151.4181 60.0018 32.0000 1.9888 1.9892 418.0553 418.1666 0.0168 -1.0000 -1.0000 2416419 1580599459.70 151.4181 60.0018 32.0000 1.9887 1.9891 418.0366 418.1488 0.0168 -1.0000 -1.0000 2416497 1580599459.80 151.4181 60.0018 32.0000 1.9893 1.9897 417.9747 418.0862 0.0167 -1.0000 -1.0000 2416559 1580599459.90 151.4181 60.0018 32.0000 1.9892 1.9897 417.8774 417.9894 0.0168 -1.0000 -1.0000 2416638 1580599460.00 151.4181 60.0018 32.0000 1.9884 1.9889 418.1798 418.2923 0.0168 -1.0000 -1.0000 2416700 1580599460.10 151.4109 60.0023 32.0000 1.9882 1.9886 418.1816 418.2931 0.0167 -1.0000 -1.0000 2416763 1580599460.20 151.4109 60.0023 32.0000 1.9886 1.9891 418.0306 418.1428 0.0169 -1.0000 -1.0000 2416825 1580599460.30 151.4109 60.0023 32.0000 1.9892 1.9896 417.8969 418.0080 0.0168 -1.0000 -1.0000 2416903 1580599460.40 151.4109 60.0023 32.0000 1.9886 1.9890 417.9656 418.0783 0.0170 -1.0000 -1.0000 2417982 1580599460.50 151.4109 60.0023 32.0000 1.9880 1.9885 418.1898 418.3020 0.0168 -1.0000 -1.0000 2418044 1580599460.60 151.4109 60.0023 32.0000 1.9885 1.9889 418.1073 418.2191 0.0168 -1.0000 -1.0000 2418106 1580599460.70 151.4109 60.0023 32.0000 1.9889 1.9893 418.1847 418.2973 0.0169 -1.0000 -1.0000 2418169 1580599460.80 151.5118 60.0023 32.0000 1.9889 1.9894 418.1326 418.2445 0.0168 -1.0000 -1.0000 2418232 1580599460.90 151.5355 60.0023 32.0000 1.9892 1.9896 418.0265 418.1384 0.0167 -1.0000 -1.0000 2418310 1580599461.00 151.5355 60.0023 32.0000 1.9898 1.9903 417.9882 418.1004 0.0169 -1.0000 -1.0000 2418372 1580599461.10 151.5355 60.0023 32.0000 1.9890 1.9895 418.1574 418.2692 0.0168 -1.0000 -1.0000 2418450 1580599461.20 151.5355 60.0023 32.0000 1.9888 1.9893 418.1568 418.2690 0.0169 -1.0000 -1.0000 2418497 1580599461.30 151.5355 60.0023 32.0000 1.9888 1.9893 417.9881 418.1002 0.0168 -1.0000 -1.0000 2418559 1580599461.40 151.5355 60.0023 32.0000 1.9888 1.9892 417.9092 418.0201 0.0167 -1.0000 -1.0000 2418825 1580599461.50 151.5355 60.0023 32.0000 1.9891 1.9896 417.9898 418.1020 0.0169 -1.0000 -1.0000 2418888 1580599461.60 151.5355 60.0023 32.0000 1.9890 1.9894 418.0561 418.1688 0.0169 -1.0000 -1.0000 2418950 1580599461.70 151.5355 60.0023 32.0000 1.9890 1.9894 418.1362 418.2476 0.0167 -1.0000 -1.0000 2419028 1580599461.80 151.5355 60.0023 32.0000 1.9893 1.9898 418.1734 418.2852 0.0169 -1.0000 -1.0000 2419091 1580599461.90 151.5355 60.0023 32.0000 1.9888 1.9893 418.0428 418.1554 0.0169 -1.0000 -1.0000 2419153 1580599462.00 151.5381 60.0023 32.0000 1.9891 1.9895 417.8567 417.9678 0.0167 -1.0000 -1.0000 2419231 1580599462.10 151.5381 60.0023 32.0000 1.9891 1.9896 417.9608 418.0724 0.0168 -1.0000 -1.0000 2419294 1580599462.20 151.5381 60.0023 32.0000 1.9888 1.9892 418.0321 418.1436 0.0167 -1.0000 -1.0000 2419356 1580599462.30 151.5381 60.0023 32.0000 1.9889 1.9894 418.0169 418.1282 0.0167 -1.0000 -1.0000 2419419 1580599462.40 151.5381 60.0023 32.0000 1.9894 1.9898 417.9953 418.1078 0.0168 -1.0000 -1.0000 2419482 1580599462.50 151.5381 60.0023 32.0000 1.9888 1.9893 417.9359 418.0479 0.0169 -1.0000 -1.0000 2419575 1580599462.60 151.5401 60.0023 32.0000 1.9880 1.9884 418.0329 418.1451 0.0168 -1.0000 -1.0000 2419653 1580599462.70 151.5401 60.0023 32.0000 1.9877 1.9881 418.1573 418.2682 0.0167 -1.0000 -1.0000 2419716 1580599462.80 151.5401 60.0023 32.0000 1.9886 1.9890 418.1782 418.2899 0.0168 -1.0000 -1.0000 2419778 1580599462.90 151.5401 60.0023 32.0000 1.9885 1.9890 418.0037 418.1161 0.0169 -1.0000 -1.0000 2419856 1580599463.00 151.5401 60.0023 32.0000 1.9885 1.9889 417.9638 418.0772 0.0169 -1.0000 -1.0000 2419919 1580599463.10 151.4696 60.0023 32.0000 1.9880 1.9884 418.0714 418.1827 0.0167 -1.0000 -1.0000 2419982 1580599463.20 151.4691 60.0023 32.0000 1.9877 1.9882 418.2266 418.3380 0.0167 -1.0000 -1.0000 2420044 1580599463.30 151.4691 60.0023 32.0000 1.9884 1.9889 418.1314 418.2433 0.0169 -1.0000 -1.0000 2420122 1580599463.40 151.4691 60.0023 32.0000 1.9889 1.9893 417.9836 418.0960 0.0169 -1.0000 -1.0000 2420185 1580599463.50 151.4691 60.0023 32.0000 1.9884 1.9888 418.1088 418.2208 0.0168 -1.0000 -1.0000 2420278 1580599463.60 151.4691 60.0023 32.0000 1.9881 1.9885 418.1646 418.2761 0.0167 -1.0000 -1.0000 2420341 1580599463.70 151.4691 60.0023 32.0000 1.9888 1.9892 418.1314 418.2423 0.0167 -1.0000 -1.0000 2420419 1580599463.80 151.4691 60.0023 32.0000 1.9890 1.9894 418.0237 418.1362 0.0169 -1.0000 -1.0000 2420481 1580599463.90 151.4691 60.0023 32.0000 1.9896 1.9900 417.9858 418.0982 0.0169 -1.0000 -1.0000 2420544 1580599464.00 151.4691 60.0023 32.0000 1.9893 1.9897 417.9121 418.0239 0.0167 -1.0000 -1.0000 2421013 1580599464.10 151.4691 60.0023 32.0000 1.9883 1.9887 418.1375 418.2494 0.0168 -1.0000 -1.0000 2421075 1580599464.20 151.4542 60.0023 32.0000 1.9884 1.9888 418.2367 418.3485 0.0168 -1.0000 -1.0000 2421138 1580599464.30 151.4542 60.0023 32.0000 1.9890 1.9895 418.1622 418.2733 0.0167 -1.0000 -1.0000 2421216 1580599464.40 151.4542 60.0023 32.0000 1.9882 1.9887 418.0376 418.1487 0.0167 -1.0000 -1.0000 2421278 1580599464.50 151.4542 60.0023 32.0000 1.9886 1.9891 418.0340 418.1459 0.0168 -1.0000 -1.0000 2421513 1580599464.60 151.4542 60.0023 32.0000 1.9879 1.9884 418.1433 418.2552 0.0168 -1.0000 -1.0000 2421575 1580599464.70 151.4505 60.0023 32.0000 1.9880 1.9884 418.1658 418.2781 0.0169 -1.0000 -1.0000 2421638 1580599464.80 151.4505 60.0023 32.0000 1.9887 1.9891 418.1826 418.2950 0.0168 -1.0000 -1.0000 2421700 1580599464.90 151.4505 60.0023 32.0000 1.9890 1.9894 417.9783 418.0895 0.0167 -1.0000 -1.0000 2421778 1580599465.00 151.4505 60.0023 32.0000 1.9887 1.9891 417.9076 418.0192 0.0168 -1.0000 -1.0000 2421935 1580599465.10 151.4505 60.0023 32.0000 1.9886 1.9891 417.9493 418.0615 0.0168 -1.0000 -1.0000 2422013 1580599465.20 151.4505 60.0023 32.0000 1.9891 1.9895 418.0688 418.1810 0.0168 -1.0000 -1.0000 2422075 1580599465.30 151.4966 60.0023 32.0000 1.9880 1.9884 418.2069 418.3181 0.0167 -1.0000 -1.0000 2422138 1580599465.40 151.4966 60.0023 32.0000 1.9885 1.9889 418.1706 418.2824 0.0168 -1.0000 -1.0000 2422216 1580599465.50 151.4966 60.0023 32.0000 1.9890 1.9894 418.1128 418.2250 0.0169 -1.0000 -1.0000 2422513 1580599465.60 151.4966 60.0023 32.0000 1.9885 1.9890 418.0257 418.1377 0.0168 -1.0000 -1.0000 2422575 1580599465.70 151.4966 60.0023 32.0000 1.9889 1.9893 418.0129 418.1247 0.0168 -1.0000 -1.0000 2422653 1580599465.80 151.4966 60.0023 32.0000 1.9886 1.9890 418.1937 418.3055 0.0168 -1.0000 -1.0000 2422716 1580599465.90 151.6135 60.0023 32.0000 1.9888 1.9893 418.1877 418.2988 0.0167 -1.0000 -1.0000 2422778 1580599466.00 151.6135 60.0023 32.0000 1.9891 1.9896 418.0464 418.1587 0.0168 -1.0000 -1.0000 2423028 1580599466.10 151.6135 60.0023 32.0000 1.9896 1.9900 417.9230 418.0344 0.0168 -1.0000 -1.0000 2423091 1580599466.20 151.6135 60.0023 32.0000 1.9890 1.9894 417.9166 418.0285 0.0168 -1.0000 -1.0000 2423153 1580599466.30 151.6135 60.0023 32.0000 1.9883 1.9888 418.0148 418.1264 0.0167 -1.0000 -1.0000 2423216 1580599466.40 151.5367 60.0023 32.0000 1.9885 1.9889 418.1626 418.2739 0.0168 -1.0000 -1.0000 2423278 1580599466.50 151.5345 60.0023 32.0000 1.9883 1.9887 418.2223 418.3345 0.0169 -1.0000 -1.0000 2423685 1580599466.60 151.5345 60.0023 32.0000 1.9885 1.9889 418.1639 418.2761 0.0168 -1.0000 -1.0000 2423763 1580599466.70 151.5345 60.0023 32.0000 1.9887 1.9891 418.0552 418.1667 0.0167 -1.0000 -1.0000 2423825 1580599466.80 151.5345 60.0023 32.0000 1.9886 1.9891 418.0848 418.1968 0.0168 -1.0000 -1.0000 2423888 1580599466.90 151.5150 60.0023 32.0000 1.9876 1.9881 418.1623 418.2745 0.0168 -1.0000 -1.0000 2423950 1580599467.00 151.4533 60.0023 32.0000 1.9878 1.9882 418.0866 418.1984 0.0168 -1.0000 -1.0000 2424310 1580599467.10 151.4533 60.0023 32.0000 1.9890 1.9895 417.9973 418.1092 0.0168 -1.0000 -1.0000 2424372 1580599467.20 151.4533 60.0023 32.0000 1.9888 1.9892 417.9058 418.0181 0.0168 -1.0000 -1.0000 2424450 1580599467.30 151.4533 60.0023 32.0000 1.9881 1.9885 418.0110 418.1229 0.0168 -1.0000 -1.0000 2424513 1580599467.40 151.4533 60.0023 32.0000 1.9884 1.9888 418.0223 418.1338 0.0167 -1.0000 -1.0000 2424575 1580599467.50 151.4131 60.0023 32.0000 1.9878 1.9883 418.1798 418.2912 0.0167 -1.0000 -1.0000 2424638 1580599467.60 151.4131 60.0023 32.0000 1.9875 1.9880 418.1823 418.2941 0.0168 -1.0000 -1.0000 2424888 1580599467.70 151.4131 60.0023 32.0000 1.9883 1.9887 418.0576 418.1688 0.0167 -1.0000 -1.0000 2424966 1580599467.80 151.4131 60.0023 32.0000 1.9886 1.9890 418.0555 418.1671 0.0168 -1.0000 -1.0000 2425028 1580599467.90 151.4131 60.0023 32.0000 1.9883 1.9887 418.1320 418.2437 0.0168 -1.0000 -1.0000 2425091 1580599468.00 151.4306 60.0023 32.0000 1.9878 1.9883 418.1431 418.2556 0.0169 -1.0000 -1.0000 2425169 1580599468.10 151.4470 60.0023 32.0000 1.9879 1.9883 418.1307 418.2430 0.0168 -1.0000 -1.0000 2425231 1580599468.20 151.4470 60.0023 32.0000 1.9893 1.9897 418.0853 418.1975 0.0169 -1.0000 -1.0000 2425294 1580599468.30 151.4470 60.0023 32.0000 1.9897 1.9901 417.9272 418.0399 0.0169 -1.0000 -1.0000 2425356 1580599468.40 151.4470 60.0023 32.0000 1.9893 1.9897 417.9972 418.1086 0.0167 -1.0000 -1.0000 2425419 1580599468.50 151.4470 60.0023 32.0000 1.9886 1.9891 418.0914 418.2022 0.0167 -1.0000 -1.0000 2425482 1580599468.60 151.5252 60.0023 32.0000 1.9883 1.9888 418.1870 418.2989 0.0168 -1.0000 -1.0000 2425966 1580599468.70 151.5252 60.0023 32.0000 1.9884 1.9889 418.1013 418.2127 0.0167 -1.0000 -1.0000 2426029 1580599468.80 151.5252 60.0023 32.0000 1.9896 1.9900 418.0939 418.2036 0.0165 -1.0000 -1.0000 2426091 1580599468.90 151.5252 60.0023 32.0000 1.9883 1.9887 418.0257 418.1373 0.0167 -1.0000 -1.0000 2426169 1580599469.00 151.5252 60.0023 32.0000 1.9890 1.9894 418.1394 418.2508 0.0167 -1.0000 -1.0000 2426232 1580599469.10 151.5252 60.0023 32.0000 1.9887 1.9891 418.2089 418.3218 0.0169 -1.0000 -1.0000 2426294 1580599469.20 151.5180 60.0023 32.0000 1.9886 1.9891 418.1979 418.3099 0.0168 -1.0000 -1.0000 2426356 1580599469.30 151.5180 60.0023 32.0000 1.9895 1.9900 418.0055 418.1169 0.0167 -1.0000 -1.0000 2426419 1580599469.40 151.5180 60.0023 32.0000 1.9894 1.9898 417.8177 417.9280 0.0166 -1.0000 -1.0000 2426497 1580599469.50 151.5180 60.0023 32.0000 1.9894 1.9899 417.8854 417.9973 0.0168 -1.0000 -1.0000 2426559 1580599469.60 151.5180 60.0023 32.0000 1.9880 1.9884 418.0661 418.1778 0.0168 -1.0000 -1.0000 2426669 1580599469.70 151.5180 60.0023 32.0000 1.9883 1.9888 418.1385 418.2503 0.0168 -1.0000 -1.0000 2426731 1580599469.80 151.5305 60.0018 32.0000 1.9885 1.9890 418.0789 418.1903 0.0167 -1.0000 -1.0000 2426794 1580599469.90 151.5325 60.0017 32.0000 1.9889 1.9893 417.9919 418.1037 0.0168 -1.0000 -1.0000 2426856 1580599470.00 151.5325 60.0017 32.0000 1.9895 1.9899 417.9009 418.0120 0.0167 -1.0000 -1.0000 2426935 1580599470.10 151.5325 60.0017 32.0000 1.9879 1.9884 418.1284 418.2400 0.0167 -1.0000 -1.0000 2426997 1580599470.20 151.5325 60.0017 32.0000 1.9870 1.9875 418.1591 418.2698 0.0167 -1.0000 -1.0000 2427059 1580599470.30 151.5325 60.0017 32.0000 1.9880 1.9884 418.1882 418.3006 0.0169 -1.0000 -1.0000 2427138 1580599470.40 151.5325 60.0017 32.0000 1.9890 1.9894 418.0192 418.1315 0.0168 -1.0000 -1.0000 2427200 1580599470.50 151.5325 60.0017 32.0000 1.9887 1.9892 417.8766 417.9882 0.0168 -1.0000 -1.0000 2427263 1580599470.60 151.5325 60.0017 32.0000 1.9889 1.9893 417.8278 417.9405 0.0168 -1.0000 -1.0000 2427341 1580599470.70 151.5325 60.0017 32.0000 1.9887 1.9891 417.9178 418.0296 0.0168 -1.0000 -1.0000 2427403 1580599470.80 151.4946 60.0017 32.0000 1.9887 1.9892 418.1255 418.2380 0.0169 -1.0000 -1.0000 2427466 1580599470.90 151.4946 60.0017 32.0000 1.9888 1.9893 418.1318 418.2437 0.0168 -1.0000 -1.0000 2427544 1580599471.00 151.4946 60.0017 32.0000 1.9888 1.9892 418.0727 418.1842 0.0167 -1.0000 -1.0000 2427607 1580599471.10 151.4946 60.0017 32.0000 1.9889 1.9893 417.9293 418.0408 0.0167 -1.0000 -1.0000 2427669 1580599471.20 151.4946 60.0017 32.0000 1.9883 1.9888 418.1309 418.2420 0.0167 -1.0000 -1.0000 2428169 1580599471.30 151.4946 60.0017 32.0000 1.9886 1.9890 418.1254 418.2369 0.0167 -1.0000 -1.0000 2428232 1580599471.40 151.4946 60.0017 32.0000 1.9890 1.9895 418.0546 418.1670 0.0169 -1.0000 -1.0000 2428310 1580599471.50 151.5263 60.0017 32.0000 1.9890 1.9894 417.9583 418.0711 0.0169 -1.0000 -1.0000 2428372 1580599471.60 151.5263 60.0017 32.0000 1.9894 1.9898 417.9297 418.0418 0.0168 -1.0000 -1.0000 2428435 1580599471.70 151.5263 60.0017 32.0000 1.9897 1.9902 418.0109 418.1226 0.0168 -1.0000 -1.0000 2428700 1580599471.80 151.5263 60.0017 32.0000 1.9883 1.9887 417.9979 418.1092 0.0167 -1.0000 -1.0000 2428763 1580599471.90 151.5263 60.0017 32.0000 1.9882 1.9886 418.0577 418.1689 0.0168 -1.0000 -1.0000 2428825 1580599472.00 151.5263 60.0017 32.0000 1.9882 1.9886 418.0478 418.1596 0.0168 -1.0000 -1.0000 2428903 1580599472.10 151.5263 60.0017 32.0000 1.9890 1.9894 417.9818 418.0941 0.0169 -1.0000 -1.0000 2428966 1580599472.20 151.4565 60.0017 32.0000 1.9893 1.9897 417.8912 418.0035 0.0168 -1.0000 -1.0000 2429185 1580599472.30 151.4590 60.0017 32.0000 1.9893 1.9897 418.0406 418.1527 0.0168 -1.0000 -1.0000 2429263 1580599472.40 151.4590 60.0017 32.0000 1.9888 1.9892 418.1055 418.2176 0.0168 -1.0000 -1.0000 2429325 1580599472.50 151.4590 60.0017 32.0000 1.9887 1.9891 418.0999 418.2118 0.0167 -1.0000 -1.0000 2429388 1580599472.60 151.4590 60.0017 32.0000 1.9892 1.9897 417.9162 418.0286 0.0169 -1.0000 -1.0000 2429466 1580599472.70 151.4473 60.0017 32.0000 1.9895 1.9899 417.8812 417.9928 0.0167 -1.0000 -1.0000 2429529 1580599472.80 151.4590 60.0017 32.0000 1.9890 1.9895 417.9527 418.0642 0.0168 -1.0000 -1.0000 2429591 1580599472.90 151.4590 60.0017 32.0000 1.9890 1.9894 418.0477 418.1602 0.0169 -1.0000 -1.0000 2429669 1580599473.00 151.4590 60.0017 32.0000 1.9886 1.9890 418.0928 418.2049 0.0168 -1.0000 -1.0000 2429732 1580599473.10 151.4643 60.0017 32.0000 1.9892 1.9896 418.1038 418.2154 0.0168 -1.0000 -1.0000 2429794 1580599473.20 151.4651 60.0017 32.0000 1.9890 1.9894 418.0732 418.1863 0.0169 -1.0000 -1.0000 2430029 1580599473.30 151.4651 60.0017 32.0000 1.9893 1.9897 417.9418 418.0535 0.0168 -1.0000 -1.0000 2430091 1580599473.40 151.4651 60.0017 32.0000 1.9893 1.9897 418.0685 418.1800 0.0167 -1.0000 -1.0000 2430169 1580599473.50 151.4651 60.0017 32.0000 1.9889 1.9893 418.1381 418.2497 0.0168 -1.0000 -1.0000 2430232 1580599473.60 151.4651 60.0017 32.0000 1.9887 1.9891 418.1845 418.2963 0.0167 -1.0000 -1.0000 2430294 1580599473.70 151.5428 60.0017 32.0000 1.9895 1.9900 417.9810 418.0920 0.0167 -1.0000 -1.0000 2430528 1580599473.80 151.5428 60.0017 32.0000 1.9891 1.9896 417.8965 418.0077 0.0167 -1.0000 -1.0000 2430591 1580599473.90 151.5428 60.0017 32.0000 1.9885 1.9889 417.9588 418.0704 0.0168 -1.0000 -1.0000 2430653 1580599474.00 151.5428 60.0017 32.0000 1.9892 1.9896 418.0748 418.1873 0.0169 -1.0000 -1.0000 2430731 1580599474.10 151.5428 60.0017 32.0000 1.9890 1.9894 418.1711 418.2830 0.0167 -1.0000 -1.0000 2430794 1580599474.20 151.5428 60.0017 32.0000 1.9886 1.9890 418.0009 418.1116 0.0166 -1.0000 -1.0000 2431278 1580599474.30 151.5478 60.0017 32.0000 1.9889 1.9893 417.9506 418.0626 0.0169 -1.0000 -1.0000 2431341 1580599474.40 151.5478 60.0017 32.0000 1.9893 1.9897 417.8812 417.9936 0.0169 -1.0000 -1.0000 2431419 1580599474.50 151.5478 60.0017 32.0000 1.9887 1.9891 418.0291 418.1412 0.0167 -1.0000 -1.0000 2431482 1580599474.60 151.5478 60.0017 32.0000 1.9884 1.9889 418.1684 418.2797 0.0168 -1.0000 -1.0000 2431575 1580599474.70 151.5478 60.0017 32.0000 1.9884 1.9889 418.0571 418.1700 0.0169 -1.0000 -1.0000 2431622 1580599474.80 151.4807 60.0014 32.0000 1.9891 1.9895 418.0202 418.1326 0.0169 -1.0000 -1.0000 2431825 1580599474.90 151.4807 60.0014 32.0000 1.9890 1.9894 417.9009 418.0125 0.0167 -1.0000 -1.0000 2431903 1580599475.00 151.4807 60.0014 32.0000 1.9889 1.9894 418.0295 418.1413 0.0168 -1.0000 -1.0000 2431966 1580599475.10 151.4807 60.0014 32.0000 1.9880 1.9884 418.1776 418.2886 0.0167 -1.0000 -1.0000 2432044 1580599475.20 151.4807 60.0014 32.0000 1.9873 1.9878 418.1499 418.2630 0.0170 -1.0000 -1.0000 2432106 1580599475.30 151.4807 60.0014 32.0000 1.9883 1.9887 417.9909 418.1021 0.0167 -1.0000 -1.0000 2432169 1580599475.40 151.4678 60.0014 32.0000 1.9890 1.9894 417.9549 418.0668 0.0168 -1.0000 -1.0000 2432232 1580599475.50 151.4678 60.0014 32.0000 1.9889 1.9893 417.8264 417.9390 0.0169 -1.0000 -1.0000 2432310 1580599475.60 151.4678 60.0014 32.0000 1.9884 1.9888 417.9295 418.0404 0.0167 -1.0000 -1.0000 2432372 1580599475.70 151.4678 60.0014 32.0000 1.9883 1.9887 418.0831 418.1947 0.0168 -1.0000 -1.0000 2432435 1580599475.80 151.4678 60.0014 32.0000 1.9883 1.9888 417.9713 418.0834 0.0168 -1.0000 -1.0000 2432544 1580599475.90 151.4773 60.0014 32.0000 1.9895 1.9899 417.9662 418.0791 0.0169 -1.0000 -1.0000 2432606 1580599476.00 151.4773 60.0014 32.0000 1.9885 1.9890 418.0423 418.1542 0.0167 -1.0000 -1.0000 2432669 1580599476.10 151.4773 60.0014 32.0000 1.9885 1.9889 418.1498 418.2612 0.0167 -1.0000 -1.0000 2432747 1580599476.20 151.4773 60.0014 32.0000 1.9882 1.9886 418.1953 418.3076 0.0168 -1.0000 -1.0000 2432810 1580599476.30 151.4773 60.0014 32.0000 1.9885 1.9889 418.1397 418.2512 0.0167 -1.0000 -1.0000 2433044 1580599476.40 151.4639 60.0014 32.0000 1.9899 1.9903 417.9990 418.1105 0.0168 -1.0000 -1.0000 2433106 1580599476.50 151.4447 60.0014 32.0000 1.9891 1.9895 417.9074 418.0191 0.0168 -1.0000 -1.0000 2433169 1580599476.60 151.4447 60.0014 32.0000 1.9885 1.9889 418.0296 418.1424 0.0170 -1.0000 -1.0000 2433231 1580599476.70 151.4447 60.0014 32.0000 1.9886 1.9891 418.1354 418.2471 0.0167 -1.0000 -1.0000 2433310 1580599476.80 151.4447 60.0014 32.0000 1.9887 1.9891 418.0498 418.1622 0.0168 -1.0000 -1.0000 2433529 1580599476.90 151.4447 60.0014 32.0000 1.9888 1.9893 417.9854 418.0964 0.0167 -1.0000 -1.0000 2433606 1580599477.00 151.4332 60.0014 32.0000 1.9896 1.9900 417.9877 418.0995 0.0168 -1.0000 -1.0000 2433669 1580599477.10 151.4332 60.0014 32.0000 1.9891 1.9896 417.9591 418.0709 0.0167 -1.0000 -1.0000 2433732 1580599477.20 151.4332 60.0014 32.0000 1.9879 1.9883 418.0900 418.2006 0.0167 -1.0000 -1.0000 2433794 1580599477.30 151.4332 60.0014 32.0000 1.9880 1.9885 418.0883 418.1993 0.0167 -1.0000 -1.0000 2434185 1580599477.40 151.4332 60.0014 32.0000 1.9880 1.9884 418.1893 418.3021 0.0169 -1.0000 -1.0000 2434247 1580599477.50 151.4377 60.0014 32.0000 1.9881 1.9885 418.0459 418.1588 0.0170 -1.0000 -1.0000 2434310 1580599477.60 151.4978 60.0014 32.0000 1.9894 1.9899 417.8971 418.0094 0.0168 -1.0000 -1.0000 2434372 1580599477.70 151.4978 60.0014 32.0000 1.9887 1.9892 418.0347 418.1458 0.0167 -1.0000 -1.0000 2434450 1580599477.80 151.4978 60.0014 32.0000 1.9884 1.9888 418.0619 418.1729 0.0167 -1.0000 -1.0000 2434872 1580599477.90 151.4978 60.0014 32.0000 1.9886 1.9891 418.0088 418.1204 0.0168 -1.0000 -1.0000 2434935 1580599478.00 151.4978 60.0014 32.0000 1.9893 1.9898 417.8361 417.9472 0.0167 -1.0000 -1.0000 2435013 1580599478.10 151.5423 60.0014 32.0000 1.9891 1.9895 417.9743 418.0864 0.0168 -1.0000 -1.0000 2435075 1580599478.20 151.5566 60.0014 32.0000 1.9884 1.9888 418.1124 418.2240 0.0167 -1.0000 -1.0000 2435138 1580599478.30 151.5566 60.0014 32.0000 1.9877 1.9881 418.1173 418.2287 0.0167 -1.0000 -1.0000 2435216 1580599478.40 151.5566 60.0014 32.0000 1.9883 1.9888 418.0864 418.1984 0.0168 -1.0000 -1.0000 2435278 1580599478.50 151.5566 60.0014 32.0000 1.9886 1.9890 417.9910 418.1031 0.0168 -1.0000 -1.0000 2435341 1580599478.60 151.5522 60.0014 32.0000 1.9884 1.9888 417.9927 418.1043 0.0167 -1.0000 -1.0000 2435419 1580599478.70 151.5166 60.0014 32.0000 1.9887 1.9891 417.9791 418.0900 0.0166 -1.0000 -1.0000 2435482 1580599478.80 151.5166 60.0014 32.0000 1.9880 1.9884 418.1545 418.2659 0.0168 -1.0000 -1.0000 2435700 1580599478.90 151.5166 60.0014 32.0000 1.9873 1.9878 418.1910 418.3032 0.0168 -1.0000 -1.0000 2435779 1580599479.00 151.5166 60.0014 32.0000 1.9869 1.9873 418.0883 418.2000 0.0168 -1.0000 -1.0000 2435841 1580599479.10 151.5166 60.0014 32.0000 1.9886 1.9890 417.9322 418.0438 0.0167 -1.0000 -1.0000 2435919 1580599479.20 151.5889 60.0014 32.0000 1.9882 1.9886 418.0627 418.1750 0.0169 -1.0000 -1.0000 2435982 1580599479.30 151.5889 60.0014 32.0000 1.9884 1.9889 418.0964 418.2094 0.0169 -1.0000 -1.0000 2436419 1580599479.40 151.5889 60.0014 32.0000 1.9882 1.9886 418.0394 418.1522 0.0170 -1.0000 -1.0000 2436481 1580599479.50 151.5889 60.0014 32.0000 1.9891 1.9896 417.9141 418.0249 0.0166 -1.0000 -1.0000 2436544 1580599479.60 151.5889 60.0014 32.0000 1.9896 1.9901 417.9057 418.0173 0.0168 -1.0000 -1.0000 2436606 1580599479.70 151.5627 60.0015 32.0000 1.9887 1.9892 417.8709 417.9822 0.0167 -1.0000 -1.0000 2436685 1580599479.80 151.5171 60.0016 32.0000 1.9885 1.9889 418.0001 418.1107 0.0166 -1.0000 -1.0000 2436747 1580599479.90 151.5171 60.0016 32.0000 1.9876 1.9880 418.0530 418.1640 0.0167 -1.0000 -1.0000 2436966 1580599480.00 151.5171 60.0016 32.0000 1.9882 1.9887 418.0519 418.1632 0.0167 -1.0000 -1.0000 2437044 1580599480.10 151.5171 60.0016 32.0000 1.9894 1.9899 418.0642 418.1759 0.0167 -1.0000 -1.0000 2437106 1580599480.20 151.5171 60.0016 32.0000 1.9896 1.9900 417.9613 418.0724 0.0167 -1.0000 -1.0000 2437169 1580599480.30 151.5171 60.0016 32.0000 1.9884 1.9888 417.9845 418.0961 0.0168 -1.0000 -1.0000 2437247 1580599480.40 151.4298 60.0016 32.0000 1.9879 1.9884 418.1646 418.2761 0.0167 -1.0000 -1.0000 2437435 1580599480.50 151.4298 60.0016 32.0000 1.9885 1.9889 418.0472 418.1588 0.0168 -1.0000 -1.0000 2437497 1580599480.60 151.4298 60.0016 32.0000 1.9891 1.9896 417.9012 418.0127 0.0167 -1.0000 -1.0000 2437575 1580599480.70 151.4298 60.0016 32.0000 1.9891 1.9896 417.9139 418.0255 0.0168 -1.0000 -1.0000 2437638 1580599480.80 151.4298 60.0016 32.0000 1.9891 1.9895 417.9560 418.0678 0.0168 -1.0000 -1.0000 2437700 1580599480.90 151.4777 60.0016 32.0000 1.9883 1.9887 418.1131 418.2254 0.0168 -1.0000 -1.0000 2437779 1580599481.00 151.4850 60.0016 32.0000 1.9885 1.9890 418.1510 418.2627 0.0167 -1.0000 -1.0000 2437841 1580599481.10 151.4850 60.0016 32.0000 1.9883 1.9888 418.1280 418.2391 0.0167 -1.0000 -1.0000 2437950 1580599481.20 151.4850 60.0016 32.0000 1.9891 1.9895 418.0932 418.2051 0.0168 -1.0000 -1.0000 2438013 1580599481.30 151.4850 60.0016 32.0000 1.9880 1.9885 417.9645 418.0768 0.0168 -1.0000 -1.0000 2438075 1580599481.40 151.4850 60.0016 32.0000 1.9882 1.9886 418.1492 418.2608 0.0167 -1.0000 -1.0000 2438169 1580599481.50 151.5297 60.0016 32.0000 1.9885 1.9890 418.1181 418.2294 0.0167 -1.0000 -1.0000 2438232 1580599481.60 151.5297 60.0016 32.0000 1.9895 1.9899 418.0659 418.1769 0.0167 -1.0000 -1.0000 2438279 1580599481.70 151.5297 60.0016 32.0000 1.9895 1.9899 417.8277 417.9401 0.0168 -1.0000 -1.0000 2438356 1580599481.80 151.5297 60.0016 32.0000 1.9881 1.9885 417.9730 418.0836 0.0166 -1.0000 -1.0000 2438419 1580599481.90 151.5297 60.0016 32.0000 1.9880 1.9885 418.1418 418.2524 0.0166 -1.0000 -1.0000 2439169 1580599482.00 151.5401 60.0016 32.0000 1.9881 1.9885 418.0795 418.1914 0.0168 -1.0000 -1.0000 2439247 1580599482.10 151.5410 60.0016 32.0000 1.9886 1.9891 417.9396 418.0517 0.0168 -1.0000 -1.0000 2439310 1580599482.20 151.5410 60.0016 32.0000 1.9892 1.9897 417.9194 418.0314 0.0169 -1.0000 -1.0000 2439372 1580599482.30 151.5410 60.0016 32.0000 1.9892 1.9896 417.8817 417.9943 0.0168 -1.0000 -1.0000 2439435 1580599482.40 151.5410 60.0016 32.0000 1.9885 1.9890 418.0483 418.1597 0.0167 -1.0000 -1.0000 2439497 1580599482.50 151.5410 60.0016 32.0000 1.9884 1.9888 418.1036 418.2144 0.0166 -1.0000 -1.0000 2439559 1580599482.60 151.5338 60.0016 32.0000 1.9886 1.9890 418.0530 418.1641 0.0167 -1.0000 -1.0000 2439638 1580599482.70 151.5338 60.0016 32.0000 1.9888 1.9892 417.9721 418.0836 0.0167 -1.0000 -1.0000 2439716 1580599482.80 151.5338 60.0016 32.0000 1.9888 1.9892 417.8830 417.9944 0.0167 -1.0000 -1.0000 2439779 1580599482.90 151.5338 60.0016 32.0000 1.9888 1.9892 417.9857 418.0970 0.0168 -1.0000 -1.0000 2439950 1580599483.00 151.5338 60.0016 32.0000 1.9887 1.9892 418.0747 418.1863 0.0167 -1.0000 -1.0000 2440013 1580599483.10 151.5338 60.0016 32.0000 1.9886 1.9890 418.0927 418.2037 0.0167 -1.0000 -1.0000 2440091 1580599483.20 151.4883 60.0016 32.0000 1.9885 1.9889 418.0392 418.1504 0.0167 -1.0000 -1.0000 2440153 1580599483.30 151.4876 60.0016 32.0000 1.9885 1.9890 417.9250 418.0367 0.0168 -1.0000 -1.0000 2440216 1580599483.40 151.4876 60.0016 32.0000 1.9884 1.9888 417.8126 417.9236 0.0166 -1.0000 -1.0000 2440450 1580599483.50 151.4876 60.0016 32.0000 1.9880 1.9885 418.0344 418.1451 0.0166 -1.0000 -1.0000 2440513 1580599483.60 151.4876 60.0016 32.0000 1.9882 1.9887 418.0834 418.1957 0.0169 -1.0000 -1.0000 2440575 1580599483.70 151.4876 60.0016 32.0000 1.9888 1.9892 417.9700 418.0818 0.0168 -1.0000 -1.0000 2440653 1580599483.80 151.4876 60.0016 32.0000 1.9890 1.9894 417.9041 418.0160 0.0168 -1.0000 -1.0000 2440716 1580599483.90 151.4876 60.0016 32.0000 1.9886 1.9891 418.0117 418.1234 0.0168 -1.0000 -1.0000 2440778 1580599484.00 151.4876 60.0016 32.0000 1.9884 1.9888 417.9797 418.0912 0.0167 -1.0000 -1.0000 2440856 1580599484.10 151.4876 60.0016 32.0000 1.9879 1.9883 418.0921 418.2029 0.0166 -1.0000 -1.0000 2440919 1580599484.20 151.4876 60.0016 32.0000 1.9887 1.9891 418.0756 418.1868 0.0167 -1.0000 -1.0000 2440981 1580599484.30 151.4373 60.0016 32.0000 1.9895 1.9899 417.9637 418.0749 0.0167 -1.0000 -1.0000 2441059 1580599484.40 151.4373 60.0016 32.0000 1.9891 1.9896 417.8576 417.9691 0.0168 -1.0000 -1.0000 2441122 1580599484.50 151.4373 60.0016 32.0000 1.9892 1.9897 417.8826 417.9953 0.0169 -1.0000 -1.0000 2441575 1580599484.60 151.4373 60.0016 32.0000 1.9890 1.9894 417.9516 418.0635 0.0168 -1.0000 -1.0000 2441653 1580599484.70 151.4373 60.0016 32.0000 1.9886 1.9890 417.9974 418.1093 0.0168 -1.0000 -1.0000 2441716 1580599484.80 151.4547 60.0015 32.0000 1.9892 1.9897 418.0341 418.1455 0.0167 -1.0000 -1.0000 2441779 1580599484.90 151.4547 60.0015 32.0000 1.9892 1.9896 417.8784 417.9891 0.0167 -1.0000 -1.0000 2441856 1580599485.00 151.4547 60.0015 32.0000 1.9880 1.9884 418.0095 418.1210 0.0167 -1.0000 -1.0000 2442013 1580599485.10 151.4547 60.0015 32.0000 1.9882 1.9886 418.1419 418.2537 0.0168 -1.0000 -1.0000 2442091 1580599485.20 151.4547 60.0015 32.0000 1.9883 1.9888 418.1870 418.2996 0.0169 -1.0000 -1.0000 2442153 1580599485.30 151.4547 60.0015 32.0000 1.9891 1.9895 418.0942 418.2057 0.0167 -1.0000 -1.0000 2442216 1580599485.40 151.5406 60.0015 32.0000 1.9900 1.9904 417.9926 418.1046 0.0168 -1.0000 -1.0000 2442279 1580599485.50 151.5406 60.0015 32.0000 1.9893 1.9898 417.9089 418.0202 0.0167 -1.0000 -1.0000 2442684 1580599485.60 151.5406 60.0015 32.0000 1.9891 1.9896 417.9411 418.0521 0.0166 -1.0000 -1.0000 2442747 1580599485.70 151.5406 60.0015 32.0000 1.9887 1.9892 418.1020 418.2131 0.0167 -1.0000 -1.0000 2442825 1580599485.80 151.5406 60.0015 32.0000 1.9896 1.9901 417.9796 418.0909 0.0167 -1.0000 -1.0000 2442888 1580599485.90 151.5406 60.0015 32.0000 1.9893 1.9898 417.9528 418.0649 0.0169 -1.0000 -1.0000 2442950 1580599486.00 151.5584 60.0015 32.0000 1.9894 1.9899 417.9284 418.0395 0.0167 -1.0000 -1.0000 2443013 1580599486.10 151.5584 60.0015 32.0000 1.9888 1.9893 418.0170 418.1289 0.0168 -1.0000 -1.0000 2443075 1580599486.20 151.5584 60.0015 32.0000 1.9885 1.9890 418.1532 418.2646 0.0167 -1.0000 -1.0000 2443138 1580599486.30 151.5584 60.0015 32.0000 1.9884 1.9889 418.2371 418.3486 0.0167 -1.0000 -1.0000 2443216 1580599486.40 151.5584 60.0015 32.0000 1.9891 1.9895 417.9931 418.1051 0.0168 -1.0000 -1.0000 2443278 1580599486.50 151.5564 60.0015 32.0000 1.9902 1.9906 417.9211 418.0331 0.0168 -1.0000 -1.0000 2443716 1580599486.60 151.5517 60.0015 32.0000 1.9890 1.9894 417.8786 417.9891 0.0166 -1.0000 -1.0000 2443794 1580599486.70 151.5517 60.0015 32.0000 1.9885 1.9889 418.0057 418.1181 0.0169 -1.0000 -1.0000 2443856 1580599486.80 151.5517 60.0015 32.0000 1.9888 1.9892 418.0222 418.1336 0.0166 -1.0000 -1.0000 2443919 1580599486.90 151.5517 60.0015 32.0000 1.9885 1.9890 417.9384 418.0496 0.0167 -1.0000 -1.0000 2443982 1580599487.00 151.5428 60.0015 32.0000 1.9893 1.9897 417.8759 417.9874 0.0168 -1.0000 -1.0000 2444044 1580599487.10 151.5428 60.0015 32.0000 1.9891 1.9896 417.9296 418.0411 0.0167 -1.0000 -1.0000 2444122 1580599487.20 151.5428 60.0015 32.0000 1.9885 1.9889 417.9738 418.0851 0.0167 -1.0000 -1.0000 2444184 1580599487.30 151.5428 60.0015 32.0000 1.9885 1.9889 418.1292 418.2405 0.0168 -1.0000 -1.0000 2444247 1580599487.40 151.5428 60.0015 32.0000 1.9879 1.9884 418.1439 418.2551 0.0166 -1.0000 -1.0000 2444325 1580599487.50 151.5428 60.0015 32.0000 1.9888 1.9892 418.0062 418.1167 0.0166 -1.0000 -1.0000 2444388 1580599487.60 151.5428 60.0015 32.0000 1.9904 1.9908 417.9279 418.0382 0.0166 -1.0000 -1.0000 2444450 1580599487.70 151.4706 60.0015 32.0000 1.9888 1.9892 417.9327 418.0438 0.0167 -1.0000 -1.0000 2444528 1580599487.80 151.4706 60.0015 32.0000 1.9888 1.9892 417.9809 418.0920 0.0168 -1.0000 -1.0000 2444591 1580599487.90 151.4706 60.0015 32.0000 1.9881 1.9885 418.0722 418.1853 0.0170 -1.0000 -1.0000 2444653 1580599488.00 151.4706 60.0015 32.0000 1.9891 1.9895 418.0346 418.1468 0.0168 -1.0000 -1.0000 2444731 1580599488.10 151.4706 60.0015 32.0000 1.9900 1.9904 417.9040 418.0151 0.0167 -1.0000 -1.0000 2444841 1580599488.20 151.4706 60.0015 32.0000 1.9891 1.9896 417.8527 417.9637 0.0167 -1.0000 -1.0000 2444903 1580599488.30 151.4706 60.0015 32.0000 1.9892 1.9896 417.9394 418.0513 0.0168 -1.0000 -1.0000 2444981 1580599488.40 151.4706 60.0015 32.0000 1.9888 1.9892 418.1179 418.2305 0.0168 -1.0000 -1.0000 2445044 1580599488.50 151.4706 60.0015 32.0000 1.9892 1.9896 418.1609 418.2722 0.0167 -1.0000 -1.0000 2445106 1580599488.60 151.4706 60.0015 32.0000 1.9891 1.9895 418.1077 418.2184 0.0166 -1.0000 -1.0000 2445184 1580599488.70 151.4706 60.0015 32.0000 1.9894 1.9898 418.0195 418.1312 0.0167 -1.0000 -1.0000 2445263 1580599488.80 151.4649 60.0015 32.0000 1.9895 1.9899 417.8976 418.0089 0.0168 -1.0000 -1.0000 2445325 1580599488.90 151.4526 60.0015 32.0000 1.9892 1.9896 417.8838 417.9947 0.0167 -1.0000 -1.0000 2445403 1580599489.00 151.4526 60.0015 32.0000 1.9885 1.9889 418.0215 418.1333 0.0168 -1.0000 -1.0000 2445466 1580599489.10 151.4526 60.0015 32.0000 1.9893 1.9897 418.0041 418.1158 0.0167 -1.0000 -1.0000 2445716 1580599489.20 151.4526 60.0015 32.0000 1.9893 1.9898 417.8632 417.9751 0.0168 -1.0000 -1.0000 2445779 1580599489.30 151.4526 60.0015 32.0000 1.9895 1.9900 417.8589 417.9706 0.0168 -1.0000 -1.0000 2445841 1580599489.40 151.5055 60.0015 32.0000 1.9889 1.9894 417.9347 418.0471 0.0169 -1.0000 -1.0000 2445919 1580599489.50 151.5055 60.0015 32.0000 1.9882 1.9886 418.1584 418.2708 0.0168 -1.0000 -1.0000 2445982 1580599489.60 151.5055 60.0015 32.0000 1.9887 1.9891 418.2008 418.3123 0.0168 -1.0000 -1.0000 2446466 1580599489.70 151.5055 60.0015 32.0000 1.9895 1.9900 417.9979 418.1098 0.0168 -1.0000 -1.0000 2446528 1580599489.80 151.5055 60.0015 32.0000 1.9899 1.9903 417.9466 418.0580 0.0167 -1.0000 -1.0000 2446591 1580599489.90 151.5055 60.0015 32.0000 1.9892 1.9897 417.9965 418.1083 0.0168 -1.0000 -1.0000 2446653 1580599490.00 151.5055 60.0015 32.0000 1.9883 1.9888 418.0681 418.1807 0.0169 -1.0000 -1.0000 2446731 1580599490.10 151.5055 60.0015 32.0000 1.9878 1.9882 418.2014 418.3134 0.0168 -1.0000 -1.0000 2446950 1580599490.20 151.5055 60.0015 32.0000 1.9874 1.9878 418.0493 418.1606 0.0167 -1.0000 -1.0000 2447013 1580599490.30 151.5055 60.0015 32.0000 1.9889 1.9893 417.8063 417.9177 0.0168 -1.0000 -1.0000 2447091 1580599490.40 151.5055 60.0015 32.0000 1.9892 1.9896 417.8606 417.9720 0.0167 -1.0000 -1.0000 2447153 1580599490.50 151.4845 60.0016 32.0000 1.9893 1.9897 417.9364 418.0482 0.0168 -1.0000 -1.0000 2447216 1580599490.60 151.4845 60.0016 32.0000 1.9873 1.9877 418.1794 418.2908 0.0167 -1.0000 -1.0000 2447466 1580599490.70 151.4845 60.0016 32.0000 1.9884 1.9888 418.1040 418.2151 0.0167 -1.0000 -1.0000 2447529 1580599490.80 151.4845 60.0016 32.0000 1.9890 1.9894 417.8896 418.0018 0.0168 -1.0000 -1.0000 2447591 1580599490.90 151.5069 60.0016 32.0000 1.9885 1.9889 417.8088 417.9198 0.0167 -1.0000 -1.0000 2447653 1580599491.00 151.5276 60.0016 32.0000 1.9878 1.9882 418.0428 418.1551 0.0169 -1.0000 -1.0000 2447716 1580599491.10 151.5295 60.0016 32.0000 1.9871 1.9876 418.0797 418.1906 0.0166 -1.0000 -1.0000 2447997 1580599491.20 151.5295 60.0016 32.0000 1.9884 1.9889 418.0772 418.1881 0.0167 -1.0000 -1.0000 2448059 1580599491.30 151.5295 60.0016 32.0000 1.9883 1.9888 418.1188 418.2305 0.0168 -1.0000 -1.0000 2448122 1580599491.40 151.5295 60.0016 32.0000 1.9888 1.9892 418.0079 418.1195 0.0167 -1.0000 -1.0000 2448184 1580599491.50 151.5295 60.0016 32.0000 1.9881 1.9886 418.0311 418.1422 0.0168 -1.0000 -1.0000 2448247 1580599491.60 151.4797 60.0016 32.0000 1.9880 1.9884 418.1806 418.2924 0.0167 -1.0000 -1.0000 2448497 1580599491.70 151.4797 60.0016 32.0000 1.9887 1.9891 418.1546 418.2650 0.0166 -1.0000 -1.0000 2448575 1580599491.80 151.4797 60.0016 32.0000 1.9894 1.9898 417.9329 418.0445 0.0168 -1.0000 -1.0000 2448638 1580599491.90 151.4797 60.0016 32.0000 1.9883 1.9887 417.8382 417.9498 0.0168 -1.0000 -1.0000 2448684 1580599492.00 151.4797 60.0016 32.0000 1.9891 1.9895 417.9005 418.0128 0.0169 -1.0000 -1.0000 2448763 1580599492.10 151.4556 60.0016 32.0000 1.9881 1.9886 418.0689 418.1809 0.0168 -1.0000 -1.0000 2448950 1580599492.20 151.4518 60.0016 32.0000 1.9888 1.9892 418.2287 418.3400 0.0167 -1.0000 -1.0000 2449013 1580599492.30 151.4518 60.0016 32.0000 1.9887 1.9891 418.1133 418.2250 0.0168 -1.0000 -1.0000 2449075 1580599492.40 151.4518 60.0016 32.0000 1.9887 1.9891 418.0393 418.1504 0.0166 -1.0000 -1.0000 2449138 1580599492.50 151.4518 60.0016 32.0000 1.9881 1.9885 418.0604 418.1706 0.0166 -1.0000 -1.0000 2449200 1580599492.60 151.4506 60.0016 32.0000 1.9883 1.9888 418.2798 418.3917 0.0168 -1.0000 -1.0000 2449278 1580599492.70 151.4320 60.0016 32.0000 1.9880 1.9885 418.1812 418.2928 0.0168 -1.0000 -1.0000 2449466 1580599492.80 151.4320 60.0016 32.0000 1.9885 1.9889 418.1231 418.2338 0.0166 -1.0000 -1.0000 2449529 1580599492.90 151.4320 60.0016 32.0000 1.9894 1.9898 418.0783 418.1901 0.0168 -1.0000 -1.0000 2449591 1580599493.00 151.4320 60.0016 32.0000 1.9897 1.9901 417.9240 418.0363 0.0169 -1.0000 -1.0000 2449653 1580599493.10 151.4320 60.0016 32.0000 1.9892 1.9897 418.0339 418.1452 0.0168 -1.0000 -1.0000 2449732 1580599493.20 151.4320 60.0016 32.0000 1.9879 1.9883 418.1428 418.2553 0.0169 -1.0000 -1.0000 2450169 1580599493.30 151.4320 60.0016 32.0000 1.9887 1.9891 418.2088 418.3211 0.0168 -1.0000 -1.0000 2450232 1580599493.40 151.4320 60.0016 32.0000 1.9888 1.9892 418.2535 418.3648 0.0167 -1.0000 -1.0000 2450309 1580599493.50 151.4320 60.0016 32.0000 1.9889 1.9894 418.0751 418.1861 0.0167 -1.0000 -1.0000 2450372 1580599493.60 151.4320 60.0016 32.0000 1.9885 1.9889 417.9749 418.0864 0.0167 -1.0000 -1.0000 2450434 1580599493.70 151.4381 60.0016 32.0000 1.9874 1.9878 418.1498 418.2600 0.0166 -1.0000 -1.0000 2450513 1580599493.80 151.4958 60.0016 32.0000 1.9880 1.9885 418.1927 418.3050 0.0168 -1.0000 -1.0000 2450575 1580599493.90 151.4958 60.0016 32.0000 1.9879 1.9883 418.1811 418.2927 0.0167 -1.0000 -1.0000 2450638 1580599494.00 151.4958 60.0016 32.0000 1.9888 1.9893 417.9480 418.0589 0.0167 -1.0000 -1.0000 2450700 1580599494.10 151.4958 60.0016 32.0000 1.9887 1.9892 417.8646 417.9766 0.0168 -1.0000 -1.0000 2450763 1580599494.20 151.4958 60.0016 32.0000 1.9881 1.9885 417.8856 417.9974 0.0168 -1.0000 -1.0000 2450966 1580599494.30 151.5428 60.0016 32.0000 1.9878 1.9882 418.0779 418.1897 0.0168 -1.0000 -1.0000 2451028 1580599494.40 151.5428 60.0016 32.0000 1.9887 1.9891 418.1202 418.2324 0.0169 -1.0000 -1.0000 2451091 1580599494.50 151.5428 60.0016 32.0000 1.9884 1.9889 418.0401 418.1518 0.0167 -1.0000 -1.0000 2451184 1580599494.60 151.5698 60.0016 32.0000 1.9894 1.9899 417.9460 418.0578 0.0168 -1.0000 -1.0000 2451263 1580599494.70 151.5698 60.0016 32.0000 1.9895 1.9900 417.9771 418.0892 0.0168 -1.0000 -1.0000 2451434 1580599494.80 151.5157 60.0020 32.0000 1.9885 1.9889 418.1674 418.2790 0.0167 -1.0000 -1.0000 2451497 1580599494.90 151.4847 60.0023 32.0000 1.9882 1.9886 418.0854 418.1964 0.0166 -1.0000 -1.0000 2451575 1580599495.00 151.4847 60.0023 32.0000 1.9885 1.9889 418.0179 418.1289 0.0168 -1.0000 -1.0000 2451638 1580599495.10 151.4847 60.0023 32.0000 1.9887 1.9892 417.8792 417.9916 0.0169 -1.0000 -1.0000 2451716 1580599495.20 151.4847 60.0023 32.0000 1.9894 1.9899 417.8252 417.9373 0.0169 -1.0000 -1.0000 2451779 1580599495.30 151.4847 60.0023 32.0000 1.9883 1.9887 417.8440 417.9558 0.0167 -1.0000 -1.0000 2451841 1580599495.40 151.4655 60.0023 32.0000 1.9881 1.9885 417.9753 418.0870 0.0168 -1.0000 -1.0000 2451903 1580599495.50 151.4655 60.0023 32.0000 1.9885 1.9890 418.1154 418.2275 0.0168 -1.0000 -1.0000 2451966 1580599495.60 151.4655 60.0023 32.0000 1.9884 1.9888 418.0985 418.2103 0.0169 -1.0000 -1.0000 2452029 1580599495.70 151.4655 60.0023 32.0000 1.9888 1.9892 418.0127 418.1244 0.0167 -1.0000 -1.0000 2452279 1580599495.80 151.4655 60.0023 32.0000 1.9894 1.9899 417.9582 418.0690 0.0167 -1.0000 -1.0000 2452341 1580599495.90 151.4664 60.0023 32.0000 1.9880 1.9885 418.0710 418.1825 0.0167 -1.0000 -1.0000 2452403 1580599496.00 151.4665 60.0023 32.0000 1.9878 1.9883 418.0845 418.1968 0.0169 -1.0000 -1.0000 2452481 1580599496.10 151.4665 60.0023 32.0000 1.9875 1.9880 417.9953 418.1074 0.0168 -1.0000 -1.0000 2452544 1580599496.20 151.4665 60.0023 32.0000 1.9895 1.9899 417.9313 418.0434 0.0169 -1.0000 -1.0000 2452606 1580599496.30 151.4665 60.0023 32.0000 1.9891 1.9896 417.9788 418.0904 0.0168 -1.0000 -1.0000 2452794 1580599496.40 151.4635 60.0023 32.0000 1.9885 1.9889 418.0748 418.1868 0.0168 -1.0000 -1.0000 2452856 1580599496.50 151.4405 60.0023 32.0000 1.9883 1.9887 418.1482 418.2601 0.0169 -1.0000 -1.0000 2452919 1580599496.60 151.4405 60.0023 32.0000 1.9892 1.9896 417.9753 418.0871 0.0167 -1.0000 -1.0000 2452997 1580599496.70 151.4405 60.0023 32.0000 1.9898 1.9902 417.9692 418.0805 0.0167 -1.0000 -1.0000 2453059 1580599496.80 151.4405 60.0023 32.0000 1.9904 1.9908 417.8887 418.0003 0.0168 -1.0000 -1.0000 2453278 1580599496.90 151.4405 60.0023 32.0000 1.9897 1.9901 417.8562 417.9695 0.0169 -1.0000 -1.0000 2453356 1580599497.00 151.4727 60.0023 32.0000 1.9892 1.9896 418.1346 418.2455 0.0167 -1.0000 -1.0000 2453419 1580599497.10 151.4727 60.0023 32.0000 1.9886 1.9890 418.0529 418.1649 0.0168 -1.0000 -1.0000 2453482 1580599497.20 151.4727 60.0023 32.0000 1.9893 1.9897 417.9946 418.1061 0.0167 -1.0000 -1.0000 2453544 1580599497.30 151.4655 60.0023 32.0000 1.9892 1.9896 417.9014 418.0120 0.0167 -1.0000 -1.0000 2454044 1580599497.40 151.4648 60.0023 32.0000 1.9888 1.9892 417.9703 418.0819 0.0166 -1.0000 -1.0000 2454106 1580599497.50 151.4648 60.0023 32.0000 1.9887 1.9891 418.1389 418.2505 0.0168 -1.0000 -1.0000 2454169 1580599497.60 151.4648 60.0023 32.0000 1.9880 1.9885 418.1785 418.2907 0.0168 -1.0000 -1.0000 2454232 1580599497.70 151.4991 60.0023 32.0000 1.9892 1.9897 418.0637 418.1756 0.0168 -1.0000 -1.0000 2454310 1580599497.80 151.4978 60.0023 32.0000 1.9892 1.9897 417.9144 418.0253 0.0167 -1.0000 -1.0000 2454763 1580599497.90 151.4978 60.0023 32.0000 1.9898 1.9902 417.8993 418.0110 0.0168 -1.0000 -1.0000 2454825 1580599498.00 151.4978 60.0023 32.0000 1.9886 1.9891 417.9852 418.0973 0.0168 -1.0000 -1.0000 2454888 1580599498.10 151.4978 60.0023 32.0000 1.9887 1.9891 418.1890 418.3005 0.0168 -1.0000 -1.0000 2454966 1580599498.20 151.4978 60.0023 32.0000 1.9885 1.9889 418.1033 418.2150 0.0167 -1.0000 -1.0000 2455028 1580599498.30 151.4978 60.0023 32.0000 1.9894 1.9899 417.9630 418.0739 0.0167 -1.0000 -1.0000 2455216 1580599498.40 151.5742 60.0023 32.0000 1.9891 1.9895 417.8788 417.9904 0.0167 -1.0000 -1.0000 2455278 1580599498.50 151.5594 60.0023 32.0000 1.9898 1.9902 418.0256 418.1371 0.0168 -1.0000 -1.0000 2455341 1580599498.60 151.5500 60.0023 32.0000 1.9885 1.9889 418.0479 418.1597 0.0168 -1.0000 -1.0000 2455419 1580599498.70 151.5048 60.0023 32.0000 1.9873 1.9878 418.1211 418.2335 0.0169 -1.0000 -1.0000 2455481 1580599498.80 151.5048 60.0023 32.0000 1.9881 1.9886 418.0690 418.1814 0.0169 -1.0000 -1.0000 2455700 1580599498.90 151.5048 60.0023 32.0000 1.9889 1.9894 417.8800 417.9927 0.0169 -1.0000 -1.0000 2455779 1580599499.00 151.5048 60.0023 32.0000 1.9891 1.9895 417.8863 417.9973 0.0167 -1.0000 -1.0000 2455841 1580599499.10 151.4984 60.0023 32.0000 1.9888 1.9892 417.8855 417.9975 0.0169 -1.0000 -1.0000 2455919 1580599499.20 151.4601 60.0023 32.0000 1.9886 1.9891 418.1212 418.2333 0.0169 -1.0000 -1.0000 2455982 1580599499.30 151.4601 60.0023 32.0000 1.9878 1.9882 418.1161 418.2294 0.0170 -1.0000 -1.0000 2456200 1580599499.40 151.4601 60.0023 32.0000 1.9891 1.9896 418.0399 418.1530 0.0170 -1.0000 -1.0000 2456279 1580599499.50 151.4601 60.0023 32.0000 1.9887 1.9891 418.0674 418.1807 0.0170 -1.0000 -1.0000 2456341 1580599499.60 151.4601 60.0023 32.0000 1.9894 1.9898 417.9207 418.0328 0.0168 -1.0000 -1.0000 2456403 1580599499.70 151.4454 60.0014 32.0000 1.9890 1.9895 417.9532 418.0652 0.0169 -1.0000 -1.0000 2456481 1580599499.80 151.4454 60.0014 32.0000 1.9891 1.9895 417.9918 418.1040 0.0168 -1.0000 -1.0000 2456700 1580599499.90 151.4454 60.0014 32.0000 1.9876 1.9881 418.1069 418.2183 0.0168 -1.0000 -1.0000 2456763 1580599500.00 151.4454 60.0014 32.0000 1.9884 1.9888 418.0857 418.1975 0.0168 -1.0000 -1.0000 2456841 1580599500.10 151.4454 60.0014 32.0000 1.9885 1.9890 417.9964 418.1081 0.0167 -1.0000 -1.0000 2456903 1580599500.20 151.4509 60.0014 32.0000 1.9885 1.9889 417.8728 417.9839 0.0167 -1.0000 -1.0000 2456966 1580599500.30 151.4545 60.0014 32.0000 1.9889 1.9893 418.1103 418.2215 0.0167 -1.0000 -1.0000 2457044 1580599500.40 151.4545 60.0014 32.0000 1.9881 1.9886 418.2695 418.3812 0.0168 -1.0000 -1.0000 2457216 1580599500.50 151.4545 60.0014 32.0000 1.9880 1.9884 418.1813 418.2935 0.0168 -1.0000 -1.0000 2457278 1580599500.60 151.4545 60.0014 32.0000 1.9884 1.9889 418.1442 418.2557 0.0167 -1.0000 -1.0000 2457356 1580599500.70 151.4545 60.0014 32.0000 1.9881 1.9885 418.0278 418.1392 0.0168 -1.0000 -1.0000 2457419 1580599500.80 151.4182 60.0014 32.0000 1.9886 1.9890 417.8969 418.0081 0.0166 -1.0000 -1.0000 2457482 1580599500.90 151.4182 60.0014 32.0000 1.9891 1.9896 417.9231 418.0349 0.0168 -1.0000 -1.0000 2458138 1580599501.00 151.4182 60.0014 32.0000 1.9881 1.9886 418.0098 418.1223 0.0169 -1.0000 -1.0000 2458200 1580599501.10 151.4182 60.0014 32.0000 1.9884 1.9889 418.1755 418.2871 0.0167 -1.0000 -1.0000 2458279 1580599501.20 151.4182 60.0014 32.0000 1.9888 1.9893 418.2906 418.4024 0.0168 -1.0000 -1.0000 2458341 1580599501.30 151.4566 60.0014 32.0000 1.9885 1.9889 418.1698 418.2816 0.0168 -1.0000 -1.0000 2458403 1580599501.40 151.4566 60.0014 32.0000 1.9891 1.9895 418.0684 418.1807 0.0169 -1.0000 -1.0000 2458466 1580599501.50 151.4566 60.0014 32.0000 1.9893 1.9898 417.8387 417.9503 0.0168 -1.0000 -1.0000 2458528 1580599501.60 151.4566 60.0014 32.0000 1.9895 1.9899 417.9798 418.0918 0.0167 -1.0000 -1.0000 2458591 1580599501.70 151.4566 60.0014 32.0000 1.9882 1.9886 418.1237 418.2360 0.0169 -1.0000 -1.0000 2458669 1580599501.80 151.4566 60.0014 32.0000 1.9883 1.9887 418.2130 418.3245 0.0167 -1.0000 -1.0000 2458731 1580599501.90 151.4566 60.0014 32.0000 1.9880 1.9885 418.1326 418.2441 0.0167 -1.0000 -1.0000 2458997 1580599502.00 151.4649 60.0014 32.0000 1.9892 1.9896 418.1413 418.2514 0.0166 -1.0000 -1.0000 2459075 1580599502.10 151.5270 60.0014 32.0000 1.9891 1.9895 418.0298 418.1414 0.0168 -1.0000 -1.0000 2459138 1580599502.20 151.5270 60.0014 32.0000 1.9893 1.9898 418.0236 418.1359 0.0168 -1.0000 -1.0000 2459200 1580599502.30 151.5270 60.0014 32.0000 1.9887 1.9891 418.1244 418.2356 0.0167 -1.0000 -1.0000 2459278 1580599502.40 151.5448 60.0014 32.0000 1.9883 1.9887 418.1635 418.2762 0.0170 -1.0000 -1.0000 2459341 1580599502.50 151.5448 60.0014 32.0000 1.9882 1.9886 418.0145 418.1268 0.0168 -1.0000 -1.0000 2459403 1580599502.60 151.5448 60.0014 32.0000 1.9885 1.9889 418.0365 418.1482 0.0168 -1.0000 -1.0000 2459466 1580599502.70 151.5448 60.0014 32.0000 1.9893 1.9897 417.9325 418.0442 0.0168 -1.0000 -1.0000 2459528 1580599502.80 151.5448 60.0014 32.0000 1.9884 1.9888 418.0862 418.1979 0.0168 -1.0000 -1.0000 2459591 1580599502.90 151.5448 60.0014 32.0000 1.9883 1.9887 418.1595 418.2723 0.0169 -1.0000 -1.0000 2459841 1580599503.00 151.5448 60.0014 32.0000 1.9891 1.9896 418.1395 418.2511 0.0168 -1.0000 -1.0000 2459903 1580599503.10 151.5448 60.0014 32.0000 1.9889 1.9893 417.9918 418.1041 0.0169 -1.0000 -1.0000 2459966 1580599503.20 151.5448 60.0014 32.0000 1.9885 1.9889 417.8957 418.0093 0.0170 -1.0000 -1.0000 2500028 1580599503.30 151.5448 60.0014 32.0000 1.9884 1.9888 418.0980 418.2094 0.0168 -1.0000 -1.0000 2500091 1580599503.40 151.5448 60.0014 32.0000 1.9886 1.9890 418.1752 418.2873 0.0168 -1.0000 -1.0000 2500294 1580599503.50 151.5090 60.0014 32.0000 1.9886 1.9890 418.0035 418.1151 0.0168 -1.0000 -1.0000 2500356 1580599503.60 151.5090 60.0014 32.0000 1.9892 1.9897 417.9741 418.0863 0.0168 -1.0000 -1.0000 2500419 1580599503.70 151.5090 60.0014 32.0000 1.9885 1.9889 417.8985 418.0114 0.0171 -1.0000 -1.0000 2500481 1580599503.80 151.5090 60.0014 32.0000 1.9885 1.9890 417.9539 418.0669 0.0169 -1.0000 -1.0000 2500559 1580599503.90 151.5090 60.0014 32.0000 1.9878 1.9883 418.1172 418.2291 0.0167 -1.0000 -1.0000 2500606 1580599504.00 151.5094 60.0014 32.0000 1.9875 1.9880 418.1439 418.2560 0.0169 -1.0000 -1.0000 2500685 1580599504.10 151.5284 60.0014 32.0000 1.9884 1.9889 418.0747 418.1873 0.0169 -1.0000 -1.0000 2500747 1580599504.20 151.5284 60.0014 32.0000 1.9889 1.9893 417.9837 418.0964 0.0169 -1.0000 -1.0000 2500809 1580599504.30 151.5284 60.0014 32.0000 1.9889 1.9893 417.9871 418.0993 0.0168 -1.0000 -1.0000 2500888 1580599504.40 151.5284 60.0014 32.0000 1.9887 1.9892 417.9239 418.0353 0.0168 -1.0000 -1.0000 2500950 1580599504.50 151.5284 60.0014 32.0000 1.9885 1.9890 418.0693 418.1811 0.0167 -1.0000 -1.0000 2501263 1580599504.60 151.5078 60.0000 32.0000 1.9882 1.9886 418.1514 418.2622 0.0167 -1.0000 -1.0000 2501341 1580599504.70 151.5078 60.0000 32.0000 1.9879 1.9884 417.9865 418.0983 0.0167 -1.0000 -1.0000 2501403 1580599504.80 151.5078 60.0000 32.0000 1.9887 1.9891 417.8854 417.9965 0.0168 -1.0000 -1.0000 2501466 1580599504.90 151.5078 60.0000 32.0000 1.9886 1.9890 418.0858 418.1986 0.0169 -1.0000 -1.0000 2501544 1580599505.00 151.5078 60.0000 32.0000 1.9883 1.9887 418.1959 418.3071 0.0167 -1.0000 -1.0000 2501763 1580599505.10 151.4680 60.0000 32.0000 1.9889 1.9893 418.1529 418.2646 0.0168 -1.0000 -1.0000 2501841 1580599505.20 151.4199 60.0000 32.0000 1.9892 1.9896 417.9700 418.0831 0.0170 -1.0000 -1.0000 2501903 1580599505.30 151.4199 60.0000 32.0000 1.9890 1.9895 417.8792 417.9916 0.0168 -1.0000 -1.0000 2501966 1580599505.40 151.4199 60.0000 32.0000 1.9888 1.9892 417.9454 418.0569 0.0167 -1.0000 -1.0000 2502028 1580599505.50 151.4199 60.0000 32.0000 1.9886 1.9890 418.0560 418.1671 0.0167 -1.0000 -1.0000 2502263 1580599505.60 151.4199 60.0000 32.0000 1.9887 1.9891 418.1956 418.3074 0.0168 -1.0000 -1.0000 2502325 1580599505.70 151.4712 60.0000 32.0000 1.9886 1.9890 418.1280 418.2408 0.0169 -1.0000 -1.0000 2502403 1580599505.80 151.4712 60.0000 32.0000 1.9888 1.9893 418.0407 418.1516 0.0167 -1.0000 -1.0000 2502466 1580599505.90 151.4712 60.0000 32.0000 1.9885 1.9890 417.9057 418.0174 0.0168 -1.0000 -1.0000 2502528 1580599506.00 151.4712 60.0000 32.0000 1.9887 1.9891 418.0470 418.1593 0.0169 -1.0000 -1.0000 2502763 1580599506.10 151.4712 60.0000 32.0000 1.9884 1.9888 418.0555 418.1684 0.0169 -1.0000 -1.0000 2502825 1580599506.20 151.5632 60.0000 32.0000 1.9883 1.9887 418.1244 418.2366 0.0168 -1.0000 -1.0000 2502888 1580599506.30 151.5978 60.0000 32.0000 1.9883 1.9887 418.0984 418.2106 0.0169 -1.0000 -1.0000 2502966 1580599506.40 151.5978 60.0000 32.0000 1.9896 1.9900 417.8939 418.0063 0.0168 -1.0000 -1.0000 2503028 1580599506.50 151.5978 60.0000 32.0000 1.9894 1.9899 417.9520 418.0637 0.0168 -1.0000 -1.0000 2503247 1580599506.60 151.5978 60.0000 32.0000 1.9893 1.9897 418.0520 418.1632 0.0166 -1.0000 -1.0000 2503325 1580599506.70 151.5978 60.0000 32.0000 1.9885 1.9889 418.1750 418.2862 0.0167 -1.0000 -1.0000 2503388 1580599506.80 151.5647 60.0000 32.0000 1.9880 1.9885 418.1881 418.2992 0.0167 -1.0000 -1.0000 2503450 1580599506.90 151.5647 60.0000 32.0000 1.9882 1.9887 418.2327 418.3449 0.0168 -1.0000 -1.0000 2503528 1580599507.00 151.5647 60.0000 32.0000 1.9887 1.9891 417.8654 417.9776 0.0169 -1.0000 -1.0000 2503591 1580599507.10 151.5647 60.0000 32.0000 1.9894 1.9898 417.8546 417.9671 0.0169 -1.0000 -1.0000 2503778 1580599507.20 151.5647 60.0000 32.0000 1.9891 1.9895 417.8304 417.9417 0.0167 -1.0000 -1.0000 2503841 1580599507.30 151.5714 60.0000 32.0000 1.9878 1.9883 418.1013 418.2131 0.0168 -1.0000 -1.0000 2503904 1580599507.40 151.5777 60.0000 32.0000 1.9883 1.9888 418.1371 418.2490 0.0168 -1.0000 -1.0000 2503966 1580599507.50 151.5777 60.0000 32.0000 1.9892 1.9896 418.0697 418.1813 0.0167 -1.0000 -1.0000 2504028 1580599507.60 151.5777 60.0000 32.0000 1.9894 1.9898 417.9623 418.0735 0.0167 -1.0000 -1.0000 2504513 1580599507.70 151.5777 60.0000 32.0000 1.9886 1.9890 417.9381 418.0490 0.0166 -1.0000 -1.0000 2504591 1580599507.80 151.5777 60.0000 32.0000 1.9886 1.9890 418.0037 418.1144 0.0166 -1.0000 -1.0000 2504653 1580599507.90 151.6046 60.0000 32.0000 1.9880 1.9884 418.1334 418.2456 0.0169 -1.0000 -1.0000 2504716 1580599508.00 151.6046 60.0000 32.0000 1.9880 1.9885 418.0670 418.1792 0.0168 -1.0000 -1.0000 2504794 1580599508.10 151.6046 60.0000 32.0000 1.9884 1.9888 417.9699 418.0819 0.0168 -1.0000 -1.0000 2505278 1580599508.20 151.6046 60.0000 32.0000 1.9890 1.9894 418.0653 418.1767 0.0167 -1.0000 -1.0000 2505341 1580599508.30 151.6046 60.0000 32.0000 1.9883 1.9887 418.0623 418.1738 0.0167 -1.0000 -1.0000 2505419 1580599508.40 151.4104 60.0000 32.0000 1.9879 1.9884 418.1236 418.2348 0.0167 -1.0000 -1.0000 2505481 1580599508.50 151.4104 60.0000 32.0000 1.9893 1.9897 418.0498 418.1607 0.0167 -1.0000 -1.0000 2505544 1580599508.60 151.4104 60.0000 32.0000 1.9890 1.9894 417.9646 418.0768 0.0169 -1.0000 -1.0000 2505622 1580599508.70 151.4104 60.0000 32.0000 1.9886 1.9890 417.8821 417.9934 0.0167 -1.0000 -1.0000 2505684 1580599508.80 151.4104 60.0000 32.0000 1.9882 1.9887 417.9659 418.0775 0.0167 -1.0000 -1.0000 2505747 1580599508.90 151.4163 60.0000 32.0000 1.9883 1.9887 418.1253 418.2372 0.0169 -1.0000 -1.0000 2505825 1580599509.00 151.4786 60.0000 32.0000 1.9889 1.9894 418.1832 418.2951 0.0168 -1.0000 -1.0000 2505888 1580599509.10 151.4786 60.0000 32.0000 1.9880 1.9884 418.1945 418.3066 0.0168 -1.0000 -1.0000 2506731 1580599509.20 151.4786 60.0000 32.0000 1.9897 1.9902 417.9616 418.0736 0.0168 -1.0000 -1.0000 2506794 1580599509.30 151.4786 60.0000 32.0000 1.9892 1.9896 417.9732 418.0848 0.0167 -1.0000 -1.0000 2506856 1580599509.40 151.4786 60.0000 32.0000 1.9888 1.9893 418.1080 418.2200 0.0168 -1.0000 -1.0000 2506934 1580599509.50 151.4721 60.0000 32.0000 1.9885 1.9889 418.1514 418.2627 0.0167 -1.0000 -1.0000 2506997 1580599509.60 151.4721 60.0000 32.0000 1.9889 1.9894 418.1168 418.2292 0.0169 -1.0000 -1.0000 2507059 1580599509.70 151.4721 60.0000 32.0000 1.9894 1.9898 418.0062 418.1181 0.0168 -1.0000 -1.0000 2507138 1580599509.80 151.4721 60.0000 32.0000 1.9898 1.9902 418.0305 418.1418 0.0167 -1.0000 -1.0000 2507200 1580599509.90 151.4721 60.0000 32.0000 1.9899 1.9904 417.9460 418.0577 0.0167 -1.0000 -1.0000 2507263 1580599510.00 151.4721 60.0000 32.0000 1.9888 1.9893 418.0780 418.1884 0.0166 -1.0000 -1.0000 2507341 1580599510.10 151.5442 60.0000 32.0000 1.9883 1.9887 418.1286 418.2395 0.0167 -1.0000 -1.0000 2507404 1580599510.20 151.5442 60.0000 32.0000 1.9883 1.9888 418.1949 418.3068 0.0167 -1.0000 -1.0000 2507466 1580599510.30 151.5442 60.0000 32.0000 1.9886 1.9891 418.0203 418.1311 0.0167 -1.0000 -1.0000 2507544 1580599510.40 151.5442 60.0000 32.0000 1.9889 1.9893 417.9410 418.0529 0.0168 -1.0000 -1.0000 2507606 1580599510.50 151.5442 60.0000 32.0000 1.9890 1.9894 418.0701 418.1822 0.0169 -1.0000 -1.0000 2507669 1580599510.60 151.5442 60.0000 32.0000 1.9882 1.9886 418.0734 418.1862 0.0169 -1.0000 -1.0000 2507747 1580599510.70 151.5592 60.0000 32.0000 1.9881 1.9886 418.2053 418.3179 0.0169 -1.0000 -1.0000 2507810 1580599510.80 151.5592 60.0000 32.0000 1.9892 1.9896 417.9791 418.0897 0.0167 -1.0000 -1.0000 2507872 1580599510.90 151.5592 60.0000 32.0000 1.9892 1.9896 417.8929 418.0051 0.0168 -1.0000 -1.0000 2507950 1580599511.00 151.5592 60.0000 32.0000 1.9894 1.9899 417.8823 417.9938 0.0168 -1.0000 -1.0000 2508013 1580599511.10 151.5592 60.0000 32.0000 1.9889 1.9894 417.9896 418.1017 0.0169 -1.0000 -1.0000 2508075 1580599511.20 151.5592 60.0000 32.0000 1.9879 1.9883 418.2099 418.3214 0.0167 -1.0000 -1.0000 2508138 1580599511.30 151.5592 60.0000 32.0000 1.9885 1.9889 418.2141 418.3264 0.0168 -1.0000 -1.0000 2508200 1580599511.40 151.5592 60.0000 32.0000 1.9880 1.9885 418.0641 418.1762 0.0168 -1.0000 -1.0000 2508279 1580599511.50 151.5592 60.0000 32.0000 1.9893 1.9898 417.9002 418.0119 0.0167 -1.0000 -1.0000 2508341 1580599511.60 151.5592 60.0000 32.0000 1.9885 1.9889 418.0265 418.1386 0.0169 -1.0000 -1.0000 2508403 1580599511.70 151.5592 60.0000 32.0000 1.9880 1.9885 418.1430 418.2555 0.0169 -1.0000 -1.0000 2509059 1580599511.80 151.4911 60.0000 32.0000 1.9890 1.9894 418.1150 418.2273 0.0168 -1.0000 -1.0000 2509122 1580599511.90 151.4911 60.0000 32.0000 1.9891 1.9895 417.9873 418.0995 0.0168 -1.0000 -1.0000 2509184 1580599512.00 151.4911 60.0000 32.0000 1.9886 1.9890 417.8745 417.9864 0.0168 -1.0000 -1.0000 2509263 1580599512.10 151.4911 60.0000 32.0000 1.9887 1.9892 417.9476 418.0591 0.0167 -1.0000 -1.0000 2509325 1580599512.20 151.4911 60.0000 32.0000 1.9878 1.9882 418.1602 418.2717 0.0167 -1.0000 -1.0000 2509404 1580599512.30 151.4911 60.0000 32.0000 1.9878 1.9883 418.1268 418.2382 0.0168 -1.0000 -1.0000 2509466 1580599512.40 151.4911 60.0000 32.0000 1.9885 1.9889 418.0685 418.1812 0.0169 -1.0000 -1.0000 2509529 1580599512.50 151.4441 60.0000 32.0000 1.9889 1.9894 417.8803 417.9923 0.0168 -1.0000 -1.0000 2509606 1580599512.60 151.4441 60.0000 32.0000 1.9878 1.9883 418.0831 418.1952 0.0168 -1.0000 -1.0000 2509669 1580599512.70 151.4441 60.0000 32.0000 1.9877 1.9881 418.2186 418.3301 0.0167 -1.0000 -1.0000 2509731 1580599512.80 151.4441 60.0000 32.0000 1.9880 1.9884 418.1575 418.2692 0.0168 -1.0000 -1.0000 2509794 1580599512.90 151.4441 60.0000 32.0000 1.9888 1.9892 418.0463 418.1583 0.0168 -1.0000 -1.0000 2509872 1580599513.00 151.5231 60.0000 32.0000 1.9888 1.9892 417.9632 418.0748 0.0168 -1.0000 -1.0000 2509934 1580599513.10 151.5231 60.0000 32.0000 1.9891 1.9896 417.9111 418.0238 0.0169 -1.0000 -1.0000 2510013 1580599513.20 151.5231 60.0000 32.0000 1.9878 1.9882 417.9333 418.0450 0.0167 -1.0000 -1.0000 2510075 1580599513.30 151.5231 60.0000 32.0000 1.9879 1.9883 418.0928 418.2036 0.0166 -1.0000 -1.0000 2510138 1580599513.40 151.5231 60.0000 32.0000 1.9880 1.9885 418.1679 418.2805 0.0169 -1.0000 -1.0000 2510200 1580599513.50 151.5231 60.0000 32.0000 1.9890 1.9894 417.9252 418.0367 0.0167 -1.0000 -1.0000 2510263 1580599513.60 151.5231 60.0000 32.0000 1.9893 1.9898 417.8851 417.9970 0.0168 -1.0000 -1.0000 2510325 1580599513.70 151.5231 60.0000 32.0000 1.9882 1.9887 418.0342 418.1464 0.0168 -1.0000 -1.0000 2510513 1580599513.80 151.5231 60.0000 32.0000 1.9876 1.9881 418.1946 418.3067 0.0168 -1.0000 -1.0000 2510575 1580599513.90 151.5231 60.0000 32.0000 1.9889 1.9894 418.1638 418.2756 0.0168 -1.0000 -1.0000 2510638 1580599514.00 151.5231 60.0000 32.0000 1.9886 1.9891 418.0092 418.1211 0.0167 -1.0000 -1.0000 2510716 1580599514.10 151.4855 60.0000 32.0000 1.9890 1.9894 417.9075 418.0184 0.0167 -1.0000 -1.0000 2510778 1580599514.20 151.4855 60.0000 32.0000 1.9896 1.9901 417.9677 418.0796 0.0168 -1.0000 -1.0000 2511372 1580599514.30 151.4855 60.0000 32.0000 1.9893 1.9898 417.9008 418.0128 0.0168 -1.0000 -1.0000 2511434 1580599514.40 151.4855 60.0000 32.0000 1.9882 1.9886 418.1855 418.2970 0.0167 -1.0000 -1.0000 2511497 1580599514.50 151.4855 60.0000 32.0000 1.9881 1.9886 418.0418 418.1527 0.0166 -1.0000 -1.0000 2511559 1580599514.60 151.4855 60.0000 32.0000 1.9884 1.9888 418.0293 418.1409 0.0168 -1.0000 -1.0000 2511638 1580599514.70 151.4670 60.0004 32.0000 1.9891 1.9896 417.9594 418.0716 0.0168 -1.0000 -1.0000 2511700 1580599514.80 151.4635 60.0005 32.0000 1.9887 1.9892 418.0432 418.1554 0.0168 -1.0000 -1.0000 2511763 1580599514.90 151.4635 60.0005 32.0000 1.9884 1.9889 418.1083 418.2194 0.0168 -1.0000 -1.0000 2511841 1580599515.00 151.4635 60.0005 32.0000 1.9879 1.9883 418.1298 418.2423 0.0168 -1.0000 -1.0000 2511904 1580599515.10 151.4635 60.0005 32.0000 1.9886 1.9890 417.9684 418.0800 0.0168 -1.0000 -1.0000 2511981 1580599515.20 151.4698 60.0005 32.0000 1.9889 1.9893 417.8944 418.0061 0.0168 -1.0000 -1.0000 2512044 1580599515.30 151.5338 60.0005 32.0000 1.9891 1.9896 417.8665 417.9781 0.0168 -1.0000 -1.0000 2512106 1580599515.40 151.5338 60.0005 32.0000 1.9889 1.9893 417.9476 418.0590 0.0167 -1.0000 -1.0000 2512184 1580599515.50 151.5338 60.0005 32.0000 1.9877 1.9881 418.1665 418.2788 0.0169 -1.0000 -1.0000 2512263 1580599515.60 151.5338 60.0005 32.0000 1.9886 1.9890 418.0631 418.1759 0.0169 -1.0000 -1.0000 2512325 1580599515.70 151.5338 60.0005 32.0000 1.9875 1.9880 417.9914 418.1033 0.0168 -1.0000 -1.0000 2512403 1580599515.80 151.4753 60.0005 32.0000 1.9888 1.9892 418.0394 418.1516 0.0169 -1.0000 -1.0000 2512481 1580599515.90 151.4753 60.0005 32.0000 1.9885 1.9889 418.0511 418.1643 0.0169 -1.0000 -1.0000 2512544 1580599516.00 151.4753 60.0005 32.0000 1.9878 1.9882 418.1446 418.2568 0.0168 -1.0000 -1.0000 2512622 1580599516.10 151.4753 60.0005 32.0000 1.9879 1.9883 418.1593 418.2707 0.0167 -1.0000 -1.0000 2512684 1580599516.20 151.4753 60.0005 32.0000 1.9881 1.9886 418.0356 418.1467 0.0166 -1.0000 -1.0000 2512747 1580599516.30 151.4753 60.0005 32.0000 1.9894 1.9899 417.9127 418.0245 0.0168 -1.0000 -1.0000 2513028 1580599516.40 151.4506 60.0005 32.0000 1.9886 1.9890 417.8512 417.9624 0.0167 -1.0000 -1.0000 2513091 1580599516.50 151.4506 60.0005 32.0000 1.9887 1.9892 417.9360 418.0479 0.0168 -1.0000 -1.0000 2513153 1580599516.60 151.4506 60.0005 32.0000 1.9886 1.9891 418.0805 418.1916 0.0167 -1.0000 -1.0000 2513231 1580599516.70 151.4506 60.0005 32.0000 1.9881 1.9885 418.0960 418.2071 0.0167 -1.0000 -1.0000 2513294 1580599516.80 151.4506 60.0005 32.0000 1.9894 1.9898 418.0185 418.1299 0.0167 -1.0000 -1.0000 2513529 1580599516.90 151.4506 60.0005 32.0000 1.9897 1.9902 417.9257 418.0381 0.0169 -1.0000 -1.0000 2513591 1580599517.00 151.4465 60.0005 32.0000 1.9897 1.9902 417.9499 418.0616 0.0167 -1.0000 -1.0000 2513653 1580599517.10 151.4465 60.0005 32.0000 1.9891 1.9895 418.1452 418.2569 0.0168 -1.0000 -1.0000 2513731 1580599517.20 151.4465 60.0005 32.0000 1.9886 1.9891 418.1113 418.2227 0.0167 -1.0000 -1.0000 2513794 1580599517.30 151.4465 60.0005 32.0000 1.9893 1.9898 417.9872 418.0998 0.0169 -1.0000 -1.0000 2513856 1580599517.40 151.4465 60.0005 32.0000 1.9888 1.9893 417.9820 418.0939 0.0168 -1.0000 -1.0000 2514263 1580599517.50 151.4357 60.0005 32.0000 1.9885 1.9890 418.0263 418.1378 0.0167 -1.0000 -1.0000 2514325 1580599517.60 151.4357 60.0005 32.0000 1.9883 1.9887 418.1018 418.2135 0.0167 -1.0000 -1.0000 2514388 1580599517.70 151.4357 60.0005 32.0000 1.9883 1.9887 418.1324 418.2439 0.0168 -1.0000 -1.0000 2514466 1580599517.80 151.4357 60.0005 32.0000 1.9890 1.9895 418.0171 418.1289 0.0168 -1.0000 -1.0000 2514528 1580599517.90 151.4357 60.0005 32.0000 1.9897 1.9901 417.9719 418.0836 0.0167 -1.0000 -1.0000 2514747 1580599518.00 151.5061 60.0005 32.0000 1.9898 1.9902 417.8604 417.9719 0.0168 -1.0000 -1.0000 2514825 1580599518.10 151.5389 60.0005 32.0000 1.9893 1.9898 417.9494 418.0610 0.0168 -1.0000 -1.0000 2514888 1580599518.20 151.5389 60.0005 32.0000 1.9880 1.9884 418.1218 418.2334 0.0167 -1.0000 -1.0000 2514950 1580599518.30 151.5389 60.0005 32.0000 1.9892 1.9897 418.1199 418.2308 0.0167 -1.0000 -1.0000 2515028 1580599518.40 151.5389 60.0005 32.0000 1.9896 1.9901 417.8764 417.9892 0.0169 -1.0000 -1.0000 2515247 1580599518.50 151.5389 60.0005 32.0000 1.9889 1.9894 417.9082 418.0202 0.0168 -1.0000 -1.0000 2515310 1580599518.60 151.5175 60.0005 32.0000 1.9882 1.9887 417.9081 418.0193 0.0167 -1.0000 -1.0000 2515388 1580599518.70 151.5175 60.0005 32.0000 1.9882 1.9886 418.0606 418.1723 0.0168 -1.0000 -1.0000 2515450 1580599518.80 151.5175 60.0005 32.0000 1.9883 1.9888 418.1706 418.2826 0.0168 -1.0000 -1.0000 2515513 1580599518.90 151.5175 60.0005 32.0000 1.9886 1.9890 417.9805 418.0928 0.0169 -1.0000 -1.0000 2515997 1580599519.00 151.5175 60.0005 32.0000 1.9883 1.9887 417.9132 418.0255 0.0168 -1.0000 -1.0000 2516059 1580599519.10 151.5175 60.0005 32.0000 1.9886 1.9890 417.9144 418.0265 0.0169 -1.0000 -1.0000 2516138 1580599519.20 151.4893 60.0005 32.0000 1.9892 1.9896 417.8801 417.9918 0.0168 -1.0000 -1.0000 2516200 1580599519.30 151.4893 60.0005 32.0000 1.9885 1.9889 418.1080 418.2196 0.0168 -1.0000 -1.0000 2516278 1580599519.40 151.4893 60.0005 32.0000 1.9888 1.9892 418.1456 418.2581 0.0168 -1.0000 -1.0000 2516513 1580599519.50 151.4893 60.0005 32.0000 1.9877 1.9882 418.0518 418.1630 0.0167 -1.0000 -1.0000 2516575 1580599519.60 151.4893 60.0005 32.0000 1.9883 1.9887 417.8545 417.9651 0.0166 -1.0000 -1.0000 2516638 1580599519.70 151.5115 60.0006 32.0000 1.9885 1.9890 417.8616 417.9732 0.0168 -1.0000 -1.0000 2516716 1580599519.80 151.5476 60.0008 32.0000 1.9883 1.9888 417.9421 418.0541 0.0168 -1.0000 -1.0000 2516778 1580599519.90 151.5476 60.0008 32.0000 1.9883 1.9888 418.1328 418.2445 0.0168 -1.0000 -1.0000 2516841 1580599520.00 151.5476 60.0008 32.0000 1.9883 1.9887 418.1729 418.2848 0.0168 -1.0000 -1.0000 2516919 1580599520.10 151.5476 60.0008 32.0000 1.9882 1.9887 418.0298 418.1406 0.0167 -1.0000 -1.0000 2516997 1580599520.20 151.5476 60.0008 32.0000 1.9886 1.9890 417.9775 418.0890 0.0168 -1.0000 -1.0000 2517059 1580599520.30 151.5476 60.0008 32.0000 1.9890 1.9894 417.9264 418.0383 0.0168 -1.0000 -1.0000 2517122 1580599520.40 151.4324 60.0008 32.0000 1.9885 1.9889 418.0900 418.2005 0.0166 -1.0000 -1.0000 2517184 1580599520.50 151.4324 60.0008 32.0000 1.9873 1.9877 418.0626 418.1741 0.0167 -1.0000 -1.0000 2518247 1580599520.60 151.4324 60.0008 32.0000 1.9879 1.9883 418.1032 418.2152 0.0168 -1.0000 -1.0000 2518325 1580599520.70 151.4324 60.0008 32.0000 1.9892 1.9897 417.9930 418.1049 0.0168 -1.0000 -1.0000 2518388 1580599520.80 151.4324 60.0008 32.0000 1.9886 1.9891 417.8844 417.9952 0.0166 -1.0000 -1.0000 2518450 1580599520.90 151.4324 60.0008 32.0000 1.9892 1.9897 417.9447 418.0559 0.0167 -1.0000 -1.0000 2518528 1580599521.00 151.4370 60.0008 32.0000 1.9888 1.9893 417.9780 418.0900 0.0169 -1.0000 -1.0000 2518606 1580599521.10 151.4370 60.0008 32.0000 1.9886 1.9891 418.1013 418.2134 0.0168 -1.0000 -1.0000 2518669 1580599521.20 151.4370 60.0008 32.0000 1.9886 1.9890 418.1424 418.2549 0.0169 -1.0000 -1.0000 2518731 1580599521.30 151.4370 60.0008 32.0000 1.9885 1.9889 418.0427 418.1552 0.0168 -1.0000 -1.0000 2518794 1580599521.40 151.4370 60.0008 32.0000 1.9890 1.9894 417.9654 418.0776 0.0169 -1.0000 -1.0000 2518872 1580599521.50 151.4390 60.0008 32.0000 1.9886 1.9890 417.9514 418.0622 0.0167 -1.0000 -1.0000 2518934 1580599521.60 151.4514 60.0008 32.0000 1.9893 1.9898 418.0030 418.1149 0.0168 -1.0000 -1.0000 2518997 1580599521.70 151.4514 60.0008 32.0000 1.9889 1.9893 418.0948 418.2066 0.0168 -1.0000 -1.0000 2519075 1580599521.80 151.4514 60.0008 32.0000 1.9887 1.9892 418.0142 418.1272 0.0169 -1.0000 -1.0000 2519138 1580599521.90 151.4514 60.0008 32.0000 1.9899 1.9903 417.8771 417.9882 0.0167 -1.0000 -1.0000 2519200 1580599522.00 151.4514 60.0008 32.0000 1.9896 1.9900 417.9198 418.0311 0.0167 -1.0000 -1.0000 2519263 1580599522.10 151.5600 60.0008 32.0000 1.9886 1.9891 418.0350 418.1463 0.0167 -1.0000 -1.0000 2519325 1580599522.20 151.5600 60.0008 32.0000 1.9891 1.9895 418.0533 418.1644 0.0167 -1.0000 -1.0000 2519404 1580599522.30 151.5600 60.0008 32.0000 1.9883 1.9887 418.0597 418.1710 0.0167 -1.0000 -1.0000 2519466 1580599522.40 151.5600 60.0008 32.0000 1.9891 1.9895 418.0112 418.1223 0.0167 -1.0000 -1.0000 2519528 1580599522.50 151.5600 60.0008 32.0000 1.9887 1.9892 417.9260 418.0381 0.0168 -1.0000 -1.0000 2519591 1580599522.60 151.5600 60.0008 32.0000 1.9888 1.9893 418.0281 418.1402 0.0168 -1.0000 -1.0000 2519669 1580599522.70 151.5600 60.0008 32.0000 1.9889 1.9894 418.1705 418.2822 0.0168 -1.0000 -1.0000 2519731 1580599522.80 151.5600 60.0008 32.0000 1.9886 1.9890 418.0724 418.1844 0.0168 -1.0000 -1.0000 2519794 1580599522.90 151.5600 60.0008 32.0000 1.9893 1.9898 418.0268 418.1397 0.0170 -1.0000 -1.0000 2519856 1580599523.00 151.5600 60.0008 32.0000 1.9895 1.9899 417.8932 418.0036 0.0166 -1.0000 -1.0000 2520622 1580599523.10 151.5600 60.0008 32.0000 1.9895 1.9900 417.9045 418.0165 0.0168 -1.0000 -1.0000 2520700 1580599523.20 151.5374 60.0008 32.0000 1.9881 1.9885 418.0411 418.1527 0.0168 -1.0000 -1.0000 2520763 1580599523.30 151.5374 60.0008 32.0000 1.9880 1.9884 418.1490 418.2609 0.0168 -1.0000 -1.0000 2520825 1580599523.40 151.5374 60.0008 32.0000 1.9886 1.9890 417.9042 418.0164 0.0169 -1.0000 -1.0000 2520903 1580599523.50 151.5374 60.0008 32.0000 1.9896 1.9900 417.8904 418.0023 0.0168 -1.0000 -1.0000 2520966 1580599523.60 151.5374 60.0008 32.0000 1.9896 1.9900 417.8564 417.9678 0.0167 -1.0000 -1.0000 2521028 1580599523.70 151.5374 60.0008 32.0000 1.9888 1.9893 417.9568 418.0676 0.0167 -1.0000 -1.0000 2521091 1580599523.80 151.5405 60.0008 32.0000 1.9888 1.9892 418.0525 418.1638 0.0167 -1.0000 -1.0000 2521153 1580599523.90 151.5565 60.0008 32.0000 1.9885 1.9890 417.9194 418.0319 0.0169 -1.0000 -1.0000 2521216 1580599524.00 151.5565 60.0008 32.0000 1.9886 1.9890 417.8961 418.0080 0.0168 -1.0000 -1.0000 2521294 1580599524.10 151.5565 60.0008 32.0000 1.9887 1.9891 417.9757 418.0877 0.0168 -1.0000 -1.0000 2521356 1580599524.20 151.5565 60.0008 32.0000 1.9884 1.9889 418.1726 418.2850 0.0169 -1.0000 -1.0000 2521434 1580599524.30 151.5565 60.0008 32.0000 1.9881 1.9886 418.1689 418.2804 0.0167 -1.0000 -1.0000 2521497 1580599524.40 151.4420 60.0008 32.0000 1.9882 1.9887 418.0247 418.1358 0.0167 -1.0000 -1.0000 2521559 1580599524.50 151.4420 60.0008 32.0000 1.9888 1.9892 417.8856 417.9971 0.0168 -1.0000 -1.0000 2521622 1580599524.60 151.4420 60.0008 32.0000 1.9887 1.9891 418.0419 418.1530 0.0167 -1.0000 -1.0000 2521700 1580599524.70 151.4420 60.0008 32.0000 1.9882 1.9887 418.1708 418.2826 0.0167 -1.0000 -1.0000 2521763 1580599524.80 151.4420 60.0008 32.0000 1.9884 1.9888 418.1064 418.2177 0.0167 -1.0000 -1.0000 2521825 1580599524.90 151.4420 60.0008 32.0000 1.9892 1.9896 417.9062 418.0186 0.0168 -1.0000 -1.0000 2521904 1580599525.00 151.4420 60.0008 32.0000 1.9885 1.9890 417.9187 418.0304 0.0168 -1.0000 -1.0000 2521966 1580599525.10 151.4420 60.0008 32.0000 1.9889 1.9893 417.9751 418.0869 0.0168 -1.0000 -1.0000 2522559 1580599525.20 151.4420 60.0008 32.0000 1.9889 1.9893 418.1678 418.2796 0.0168 -1.0000 -1.0000 2522622 1580599525.30 151.4420 60.0008 32.0000 1.9888 1.9893 418.0222 418.1336 0.0168 -1.0000 -1.0000 2522684 1580599525.40 151.4420 60.0008 32.0000 1.9893 1.9897 417.9302 418.0415 0.0167 -1.0000 -1.0000 2522747 1580599525.50 151.5404 60.0008 32.0000 1.9894 1.9898 417.9124 418.0247 0.0168 -1.0000 -1.0000 2522810 1580599525.60 151.5404 60.0008 32.0000 1.9874 1.9879 418.0400 418.1521 0.0169 -1.0000 -1.0000 2522872 1580599525.70 151.5404 60.0008 32.0000 1.9887 1.9892 418.1755 418.2873 0.0167 -1.0000 -1.0000 2522950 1580599525.80 151.5404 60.0008 32.0000 1.9884 1.9889 418.0453 418.1570 0.0168 -1.0000 -1.0000 2523013 1580599525.90 151.5404 60.0008 32.0000 1.9889 1.9893 417.8597 417.9717 0.0168 -1.0000 -1.0000 2523075 1580599526.00 151.5609 60.0008 32.0000 1.9891 1.9896 418.0115 418.1233 0.0168 -1.0000 -1.0000 2523153 1580599526.10 151.5609 60.0008 32.0000 1.9880 1.9884 418.1712 418.2825 0.0167 -1.0000 -1.0000 2523216 1580599526.20 151.5609 60.0008 32.0000 1.9880 1.9885 418.0494 418.1611 0.0168 -1.0000 -1.0000 2523278 1580599526.30 151.5609 60.0008 32.0000 1.9888 1.9893 417.9693 418.0804 0.0167 -1.0000 -1.0000 2523341 1580599526.40 151.5609 60.0008 32.0000 1.9891 1.9895 417.8239 417.9351 0.0167 -1.0000 -1.0000 2523404 1580599526.50 151.5609 60.0008 32.0000 1.9889 1.9893 417.9016 418.0137 0.0169 -1.0000 -1.0000 2523466 1580599526.60 151.4416 60.0008 32.0000 1.9879 1.9883 417.9904 418.1014 0.0166 -1.0000 -1.0000 2523544 1580599526.70 151.4217 60.0008 32.0000 1.9883 1.9887 418.1285 418.2399 0.0167 -1.0000 -1.0000 2523607 1580599526.80 151.4217 60.0008 32.0000 1.9887 1.9891 417.9458 418.0572 0.0167 -1.0000 -1.0000 2523669 1580599526.90 151.4217 60.0008 32.0000 1.9886 1.9890 417.8465 417.9578 0.0167 -1.0000 -1.0000 2523747 1580599527.00 151.4217 60.0008 32.0000 1.9887 1.9891 417.8546 417.9660 0.0167 -1.0000 -1.0000 2523810 1580599527.10 151.4217 60.0008 32.0000 1.9888 1.9893 417.9823 418.0939 0.0167 -1.0000 -1.0000 2523872 1580599527.20 151.4217 60.0008 32.0000 1.9882 1.9887 418.0449 418.1564 0.0167 -1.0000 -1.0000 2523997 1580599527.30 151.4217 60.0008 32.0000 1.9891 1.9895 417.9209 418.0330 0.0168 -1.0000 -1.0000 2524059 1580599527.40 151.4217 60.0008 32.0000 1.9885 1.9890 417.8565 417.9677 0.0167 -1.0000 -1.0000 2524138 1580599527.50 151.4217 60.0008 32.0000 1.9886 1.9890 417.8953 418.0074 0.0169 -1.0000 -1.0000 2524200 1580599527.60 151.4217 60.0008 32.0000 1.9884 1.9888 417.9598 418.0711 0.0167 -1.0000 -1.0000 2524263 1580599527.70 151.4250 60.0008 32.0000 1.9888 1.9892 418.1771 418.2885 0.0168 -1.0000 -1.0000 2524513 1580599527.80 151.4338 60.0008 32.0000 1.9879 1.9883 418.0802 418.1912 0.0167 -1.0000 -1.0000 2524575 1580599527.90 151.4338 60.0008 32.0000 1.9888 1.9892 417.9635 418.0756 0.0168 -1.0000 -1.0000 2524638 1580599528.00 151.4338 60.0008 32.0000 1.9882 1.9886 417.9068 418.0184 0.0167 -1.0000 -1.0000 2524700 1580599528.10 151.4338 60.0008 32.0000 1.9890 1.9894 417.9147 418.0271 0.0169 -1.0000 -1.0000 2524778 1580599528.20 151.4338 60.0008 32.0000 1.9888 1.9893 418.0620 418.1736 0.0168 -1.0000 -1.0000 2525481 1580599528.30 151.4351 60.0008 32.0000 1.9893 1.9898 418.1125 418.2246 0.0168 -1.0000 -1.0000 2525559 1580599528.40 151.4351 60.0008 32.0000 1.9887 1.9892 417.9639 418.0760 0.0168 -1.0000 -1.0000 2525622 1580599528.50 151.4351 60.0008 32.0000 1.9888 1.9893 417.8978 418.0098 0.0168 -1.0000 -1.0000 2525684 1580599528.60 151.4351 60.0008 32.0000 1.9882 1.9887 417.9815 418.0931 0.0167 -1.0000 -1.0000 2525763 1580599528.70 151.4351 60.0008 32.0000 1.9876 1.9881 418.1667 418.2793 0.0169 -1.0000 -1.0000 2525825 1580599528.80 151.4908 60.0008 32.0000 1.9884 1.9889 418.1241 418.2358 0.0168 -1.0000 -1.0000 2525888 1580599528.90 151.5013 60.0008 32.0000 1.9882 1.9886 418.0871 418.1991 0.0168 -1.0000 -1.0000 2525966 1580599529.00 151.5013 60.0008 32.0000 1.9883 1.9887 417.8348 417.9474 0.0169 -1.0000 -1.0000 2526028 1580599529.10 151.5013 60.0008 32.0000 1.9889 1.9894 417.8486 417.9603 0.0167 -1.0000 -1.0000 2526091 1580599529.20 151.5013 60.0008 32.0000 1.9880 1.9884 417.9559 418.0681 0.0169 -1.0000 -1.0000 2526153 1580599529.30 151.5098 60.0008 32.0000 1.9883 1.9888 418.0579 418.1693 0.0168 -1.0000 -1.0000 2526231 1580599529.40 151.5453 60.0008 32.0000 1.9888 1.9892 417.9136 418.0257 0.0168 -1.0000 -1.0000 2526294 1580599529.50 151.5453 60.0008 32.0000 1.9888 1.9892 417.8767 417.9886 0.0168 -1.0000 -1.0000 2526356 1580599529.60 151.5453 60.0008 32.0000 1.9886 1.9891 417.8642 417.9761 0.0168 -1.0000 -1.0000 2526419 1580599529.70 151.5453 60.0008 32.0000 1.9883 1.9887 418.1285 418.2396 0.0167 -1.0000 -1.0000 2526497 1580599529.80 151.5453 60.0008 32.0000 1.9884 1.9889 418.1158 418.2274 0.0168 -1.0000 -1.0000 2526559 1580599529.90 151.4939 60.0014 32.0000 1.9889 1.9894 418.0285 418.1393 0.0167 -1.0000 -1.0000 2526622 1580599530.00 151.4939 60.0014 32.0000 1.9890 1.9894 417.9035 418.0152 0.0168 -1.0000 -1.0000 2526700 1580599530.10 151.4939 60.0014 32.0000 1.9892 1.9896 417.8951 418.0068 0.0168 -1.0000 -1.0000 2526763 1580599530.20 151.4939 60.0014 32.0000 1.9884 1.9888 417.9981 418.1095 0.0167 -1.0000 -1.0000 2527044 1580599530.30 151.4939 60.0014 32.0000 1.9879 1.9883 418.0937 418.2051 0.0167 -1.0000 -1.0000 2527122 1580599530.40 151.4939 60.0014 32.0000 1.9885 1.9889 418.0147 418.1271 0.0169 -1.0000 -1.0000 2527184 1580599530.50 151.4819 60.0014 32.0000 1.9889 1.9893 417.8761 417.9863 0.0166 -1.0000 -1.0000 2527247 1580599530.60 151.4809 60.0014 32.0000 1.9889 1.9894 417.9209 418.0330 0.0168 -1.0000 -1.0000 2527325 1580599530.70 151.4809 60.0014 32.0000 1.9890 1.9894 418.0376 418.1492 0.0167 -1.0000 -1.0000 2527388 1580599530.80 151.4809 60.0014 32.0000 1.9887 1.9891 418.1262 418.2378 0.0168 -1.0000 -1.0000 2527450 1580599530.90 151.4809 60.0014 32.0000 1.9895 1.9899 418.0473 418.1595 0.0168 -1.0000 -1.0000 2527528 1580599531.00 151.5040 60.0014 32.0000 1.9900 1.9904 417.9661 418.0778 0.0168 -1.0000 -1.0000 2527591 1580599531.10 151.5849 60.0014 32.0000 1.9890 1.9895 417.8898 418.0012 0.0168 -1.0000 -1.0000 2527653 1580599531.20 151.5849 60.0014 32.0000 1.9889 1.9893 418.0063 418.1182 0.0168 -1.0000 -1.0000 2527731 1580599531.30 151.5849 60.0014 32.0000 1.9886 1.9890 418.1448 418.2568 0.0168 -1.0000 -1.0000 2528059 1580599531.40 151.5849 60.0014 32.0000 1.9883 1.9887 418.1397 418.2515 0.0168 -1.0000 -1.0000 2528138 1580599531.50 151.5849 60.0014 32.0000 1.9885 1.9889 418.1274 418.2385 0.0166 -1.0000 -1.0000 2528200 1580599531.60 151.6350 60.0014 32.0000 1.9885 1.9889 417.8903 418.0012 0.0167 -1.0000 -1.0000 2528247 1580599531.70 151.6350 60.0014 32.0000 1.9886 1.9890 417.9383 418.0492 0.0167 -1.0000 -1.0000 2528325 1580599531.80 151.6350 60.0014 32.0000 1.9886 1.9890 418.1449 418.2567 0.0168 -1.0000 -1.0000 2529044 1580599531.90 151.6350 60.0014 32.0000 1.9889 1.9893 418.1577 418.2688 0.0167 -1.0000 -1.0000 2529106 1580599532.00 151.6350 60.0014 32.0000 1.9892 1.9897 417.9925 418.1043 0.0168 -1.0000 -1.0000 2529169 1580599532.10 151.5785 60.0014 32.0000 1.9897 1.9901 417.8617 417.9743 0.0170 -1.0000 -1.0000 2529231 1580599532.20 151.5608 60.0014 32.0000 1.9889 1.9893 417.8347 417.9458 0.0166 -1.0000 -1.0000 2529294 1580599532.30 151.5608 60.0014 32.0000 1.9880 1.9884 417.9718 418.0824 0.0166 -1.0000 -1.0000 2529372 1580599532.40 151.5608 60.0014 32.0000 1.9879 1.9883 418.0941 418.2058 0.0168 -1.0000 -1.0000 2529434 1580599532.50 151.5608 60.0014 32.0000 1.9883 1.9887 418.0001 418.1116 0.0167 -1.0000 -1.0000 2529513 1580599532.60 151.5608 60.0014 32.0000 1.9883 1.9887 417.9556 418.0670 0.0167 -1.0000 -1.0000 2529575 1580599532.70 151.5689 60.0014 32.0000 1.9885 1.9889 417.8957 418.0066 0.0167 -1.0000 -1.0000 2529653 1580599532.80 151.5689 60.0014 32.0000 1.9888 1.9893 417.9653 418.0764 0.0167 -1.0000 -1.0000 2529778 1580599532.90 151.5689 60.0014 32.0000 1.9881 1.9885 418.0099 418.1208 0.0168 -1.0000 -1.0000 2529841 1580599533.00 151.5689 60.0014 32.0000 1.9877 1.9882 418.1241 418.2366 0.0169 -1.0000 -1.0000 2529904 1580599533.10 151.5689 60.0014 32.0000 1.9886 1.9891 418.0688 418.1802 0.0167 -1.0000 -1.0000 2529981 1580599533.20 151.5107 60.0014 32.0000 1.9885 1.9889 417.8907 418.0025 0.0167 -1.0000 -1.0000 2530044 1580599533.30 151.5107 60.0014 32.0000 1.9888 1.9892 417.8923 418.0034 0.0167 -1.0000 -1.0000 2530263 1580599533.40 151.5107 60.0014 32.0000 1.9890 1.9895 417.8490 417.9604 0.0168 -1.0000 -1.0000 2530341 1580599533.50 151.5107 60.0014 32.0000 1.9888 1.9892 418.0081 418.1197 0.0167 -1.0000 -1.0000 2530403 1580599533.60 151.5107 60.0014 32.0000 1.9884 1.9888 418.0195 418.1302 0.0166 -1.0000 -1.0000 2530466 1580599533.70 151.5142 60.0014 32.0000 1.9879 1.9884 418.0717 418.1827 0.0167 -1.0000 -1.0000 2530559 1580599533.80 151.5197 60.0014 32.0000 1.9882 1.9886 417.9785 418.0896 0.0167 -1.0000 -1.0000 2530778 1580599533.90 151.5197 60.0014 32.0000 1.9892 1.9896 417.9224 418.0333 0.0167 -1.0000 -1.0000 2530841 1580599534.00 151.5197 60.0014 32.0000 1.9889 1.9893 417.8148 417.9265 0.0168 -1.0000 -1.0000 2530919 1580599534.10 151.5197 60.0014 32.0000 1.9877 1.9881 418.0069 418.1181 0.0167 -1.0000 -1.0000 2530997 1580599534.20 151.5197 60.0014 32.0000 1.9877 1.9881 418.0713 418.1821 0.0166 -1.0000 -1.0000 2531059 1580599534.30 151.5051 60.0014 32.0000 1.9889 1.9893 417.9851 418.0962 0.0167 -1.0000 -1.0000 2531138 1580599534.40 151.5051 60.0014 32.0000 1.9891 1.9895 417.9694 418.0813 0.0168 -1.0000 -1.0000 2531200 1580599534.50 151.5051 60.0014 32.0000 1.9895 1.9900 418.0407 418.1538 0.0169 -1.0000 -1.0000 2531263 1580599534.60 151.5051 60.0014 32.0000 1.9889 1.9894 417.8954 418.0067 0.0167 -1.0000 -1.0000 2531341 1580599534.70 151.5051 60.0014 32.0000 1.9890 1.9894 418.0107 418.1219 0.0167 -1.0000 -1.0000 2531404 1580599534.80 151.5101 60.0014 32.0000 1.9882 1.9886 418.0605 418.1700 0.0165 -1.0000 -1.0000 2531794 1580599534.90 151.5187 60.0014 32.0000 1.9880 1.9884 418.0405 418.1526 0.0168 -1.0000 -1.0000 2531872 1580599535.00 151.5187 60.0014 32.0000 1.9896 1.9901 417.9089 418.0208 0.0168 -1.0000 -1.0000 2531934 1580599535.10 151.5187 60.0014 32.0000 1.9900 1.9904 417.9468 418.0594 0.0168 -1.0000 -1.0000 2531997 1580599535.20 151.5187 60.0014 32.0000 1.9887 1.9891 418.0394 418.1502 0.0166 -1.0000 -1.0000 2532059 1580599535.30 151.5187 60.0014 32.0000 1.9889 1.9893 418.1540 418.2652 0.0167 -1.0000 -1.0000 2532122 1580599535.40 151.5112 60.0014 32.0000 1.9886 1.9890 418.0231 418.1340 0.0167 -1.0000 -1.0000 2532528 1580599535.50 151.5112 60.0014 32.0000 1.9886 1.9891 418.1097 418.2208 0.0167 -1.0000 -1.0000 2532591 1580599535.60 151.5112 60.0014 32.0000 1.9900 1.9904 417.9709 418.0825 0.0168 -1.0000 -1.0000 2532653 1580599535.70 151.5112 60.0014 32.0000 1.9896 1.9900 417.9158 418.0285 0.0169 -1.0000 -1.0000 2532731 1580599535.80 151.5112 60.0014 32.0000 1.9885 1.9890 417.9859 418.0976 0.0168 -1.0000 -1.0000 2532794 1580599535.90 151.5189 60.0014 32.0000 1.9891 1.9895 417.9435 418.0548 0.0168 -1.0000 -1.0000 2533013 1580599536.00 151.5189 60.0014 32.0000 1.9884 1.9888 418.0523 418.1642 0.0168 -1.0000 -1.0000 2533091 1580599536.10 151.5189 60.0014 32.0000 1.9891 1.9896 417.9452 418.0573 0.0169 -1.0000 -1.0000 2533153 1580599536.20 151.5189 60.0014 32.0000 1.9900 1.9905 417.9430 418.0543 0.0167 -1.0000 -1.0000 2533216 1580599536.30 151.5189 60.0014 32.0000 1.9898 1.9903 417.9673 418.0778 0.0166 -1.0000 -1.0000 2533278 1580599536.40 151.5189 60.0014 32.0000 1.9892 1.9896 418.0899 418.2006 0.0166 -1.0000 -1.0000 2533341 1580599536.50 151.5536 60.0014 32.0000 1.9887 1.9891 418.0998 418.2099 0.0166 -1.0000 -1.0000 2533419 1580599536.60 151.5536 60.0014 32.0000 1.9885 1.9890 418.0804 418.1925 0.0168 -1.0000 -1.0000 2533481 1580599536.70 151.5536 60.0014 32.0000 1.9892 1.9896 418.0234 418.1360 0.0169 -1.0000 -1.0000 2533544 1580599536.80 151.5536 60.0014 32.0000 1.9901 1.9905 417.9059 418.0171 0.0167 -1.0000 -1.0000 2533607 1580599536.90 151.5536 60.0014 32.0000 1.9888 1.9892 417.9086 418.0200 0.0167 -1.0000 -1.0000 2533684 1580599537.00 151.5478 60.0014 32.0000 1.9882 1.9886 417.8699 417.9820 0.0169 -1.0000 -1.0000 2533747 1580599537.10 151.5478 60.0014 32.0000 1.9883 1.9888 417.9744 418.0858 0.0167 -1.0000 -1.0000 2533810 1580599537.20 151.5478 60.0014 32.0000 1.9885 1.9889 418.0123 418.1238 0.0168 -1.0000 -1.0000 2533872 1580599537.30 151.5478 60.0014 32.0000 1.9890 1.9895 417.7842 417.8963 0.0168 -1.0000 -1.0000 2533934 1580599537.40 151.5478 60.0014 32.0000 1.9885 1.9890 417.8378 417.9493 0.0168 -1.0000 -1.0000 2534028 1580599537.50 151.5467 60.0014 32.0000 1.9883 1.9887 418.0463 418.1584 0.0168 -1.0000 -1.0000 2534091 1580599537.60 151.5358 60.0014 32.0000 1.9883 1.9887 418.1021 418.2138 0.0168 -1.0000 -1.0000 2534153 1580599537.70 151.5358 60.0014 32.0000 1.9884 1.9889 417.9940 418.1044 0.0166 -1.0000 -1.0000 2534231 1580599537.80 151.5358 60.0014 32.0000 1.9896 1.9900 417.9234 418.0341 0.0166 -1.0000 -1.0000 2534294 1580599537.90 151.5358 60.0014 32.0000 1.9886 1.9891 417.8745 417.9855 0.0167 -1.0000 -1.0000 2534497 1580599538.00 151.5358 60.0014 32.0000 1.9879 1.9884 418.0695 418.1817 0.0168 -1.0000 -1.0000 2534575 1580599538.10 151.4753 60.0014 32.0000 1.9885 1.9890 418.1155 418.2267 0.0167 -1.0000 -1.0000 2534638 1580599538.20 151.4585 60.0014 32.0000 1.9881 1.9886 418.0990 418.2106 0.0168 -1.0000 -1.0000 2534700 1580599538.30 151.4585 60.0014 32.0000 1.9885 1.9890 417.8934 418.0054 0.0168 -1.0000 -1.0000 2534763 1580599538.40 151.4585 60.0014 32.0000 1.9883 1.9888 418.1374 418.2489 0.0168 -1.0000 -1.0000 2535810 1580599538.50 151.4585 60.0014 32.0000 1.9878 1.9882 418.0596 418.1713 0.0167 -1.0000 -1.0000 2535872 1580599538.60 151.4585 60.0014 32.0000 1.9886 1.9891 418.2251 418.3362 0.0167 -1.0000 -1.0000 2535934 1580599538.70 151.4404 60.0014 32.0000 1.9889 1.9894 418.1290 418.2420 0.0169 -1.0000 -1.0000 2535997 1580599538.80 151.4404 60.0014 32.0000 1.9882 1.9887 417.9144 418.0260 0.0167 -1.0000 -1.0000 2536059 1580599538.90 151.4404 60.0014 32.0000 1.9886 1.9891 417.9080 418.0190 0.0167 -1.0000 -1.0000 2536138 1580599539.00 151.4404 60.0014 32.0000 1.9893 1.9897 417.9773 418.0887 0.0167 -1.0000 -1.0000 2536200 1580599539.10 151.4404 60.0014 32.0000 1.9880 1.9884 418.0674 418.1780 0.0166 -1.0000 -1.0000 2536278 1580599539.20 151.4427 60.0014 32.0000 1.9877 1.9882 418.0417 418.1534 0.0168 -1.0000 -1.0000 2536341 1580599539.30 151.4427 60.0014 32.0000 1.9880 1.9884 418.1812 418.2930 0.0168 -1.0000 -1.0000 2536403 1580599539.40 151.4427 60.0014 32.0000 1.9884 1.9888 417.9708 418.0826 0.0168 -1.0000 -1.0000 2536794 1580599539.50 151.4427 60.0014 32.0000 1.9889 1.9894 417.8731 417.9848 0.0168 -1.0000 -1.0000 2536856 1580599539.60 151.4427 60.0014 32.0000 1.9892 1.9896 417.9917 418.1044 0.0169 -1.0000 -1.0000 2536919 1580599539.70 151.4450 60.0015 32.0000 1.9883 1.9887 418.1023 418.2133 0.0166 -1.0000 -1.0000 2536997 1580599539.80 151.4657 60.0018 32.0000 1.9881 1.9886 418.1568 418.2687 0.0167 -1.0000 -1.0000 2537059 1580599539.90 151.4657 60.0018 32.0000 1.9882 1.9886 418.0402 418.1511 0.0167 -1.0000 -1.0000 2537122 1580599540.00 151.4657 60.0018 32.0000 1.9894 1.9898 417.9143 418.0253 0.0166 -1.0000 -1.0000 2537184 1580599540.10 151.4657 60.0018 32.0000 1.9894 1.9898 417.9565 418.0688 0.0168 -1.0000 -1.0000 2537247 1580599540.20 151.4657 60.0018 32.0000 1.9889 1.9894 418.0290 418.1403 0.0166 -1.0000 -1.0000 2537310 1580599540.30 151.4657 60.0018 32.0000 1.9882 1.9886 418.1050 418.2159 0.0166 -1.0000 -1.0000 2537388 1580599540.40 151.5191 60.0018 32.0000 1.9884 1.9888 418.1391 418.2494 0.0167 -1.0000 -1.0000 2537450 1580599540.50 151.5204 60.0018 32.0000 1.9888 1.9892 417.9704 418.0825 0.0168 -1.0000 -1.0000 2537528 1580599540.60 151.5204 60.0018 32.0000 1.9893 1.9898 417.8440 417.9557 0.0167 -1.0000 -1.0000 2537606 1580599540.70 151.5204 60.0018 32.0000 1.9893 1.9898 417.9683 418.0794 0.0167 -1.0000 -1.0000 2537669 1580599540.80 151.5204 60.0018 32.0000 1.9887 1.9892 418.0198 418.1312 0.0167 -1.0000 -1.0000 2537731 1580599540.90 151.5204 60.0018 32.0000 1.9882 1.9887 418.0355 418.1463 0.0167 -1.0000 -1.0000 2537810 1580599541.00 151.5785 60.0018 32.0000 1.9886 1.9890 418.0194 418.1317 0.0169 -1.0000 -1.0000 2537872 1580599541.10 151.5785 60.0018 32.0000 1.9896 1.9900 417.8788 417.9908 0.0168 -1.0000 -1.0000 2537950 1580599541.20 151.5785 60.0018 32.0000 1.9888 1.9892 417.8033 417.9157 0.0168 -1.0000 -1.0000 2538028 1580599541.30 151.5785 60.0018 32.0000 1.9884 1.9888 418.0730 418.1842 0.0168 -1.0000 -1.0000 2538091 1580599541.40 151.5785 60.0018 32.0000 1.9878 1.9882 418.1007 418.2123 0.0167 -1.0000 -1.0000 2538169 1580599541.50 151.5785 60.0018 32.0000 1.9886 1.9890 417.9884 418.1006 0.0169 -1.0000 -1.0000 2538231 1580599541.60 151.5571 60.0018 32.0000 1.9890 1.9894 417.9455 418.0577 0.0168 -1.0000 -1.0000 2538294 1580599541.70 151.5564 60.0018 32.0000 1.9892 1.9897 417.8465 417.9581 0.0167 -1.0000 -1.0000 2538388 1580599541.80 151.5564 60.0018 32.0000 1.9883 1.9887 417.9694 418.0805 0.0167 -1.0000 -1.0000 2538450 1580599541.90 151.5564 60.0018 32.0000 1.9885 1.9890 418.1342 418.2453 0.0166 -1.0000 -1.0000 2538513 1580599542.00 151.5564 60.0018 32.0000 1.9884 1.9888 417.9769 418.0882 0.0168 -1.0000 -1.0000 2538778 1580599542.10 151.5485 60.0018 32.0000 1.9888 1.9892 417.7840 417.8949 0.0166 -1.0000 -1.0000 2538825 1580599542.20 151.5169 60.0018 32.0000 1.9899 1.9904 417.8214 417.9329 0.0167 -1.0000 -1.0000 2538903 1580599542.30 151.5169 60.0018 32.0000 1.9887 1.9891 417.8398 417.9505 0.0167 -1.0000 -1.0000 2538981 1580599542.40 151.5169 60.0018 32.0000 1.9879 1.9883 418.0345 418.1461 0.0168 -1.0000 -1.0000 2539044 1580599542.50 151.5169 60.0018 32.0000 1.9876 1.9880 418.0813 418.1931 0.0168 -1.0000 -1.0000 2539263 1580599542.60 151.5169 60.0018 32.0000 1.9885 1.9889 417.9747 418.0863 0.0167 -1.0000 -1.0000 2539341 1580599542.70 151.3971 60.0018 32.0000 1.9894 1.9898 417.9178 418.0296 0.0168 -1.0000 -1.0000 2539403 1580599542.80 151.3971 60.0018 32.0000 1.9886 1.9891 417.9217 418.0334 0.0168 -1.0000 -1.0000 2539466 1580599542.90 151.3971 60.0018 32.0000 1.9876 1.9880 417.9825 418.0942 0.0168 -1.0000 -1.0000 2539544 1580599543.00 151.3971 60.0018 32.0000 1.9883 1.9887 418.0588 418.1707 0.0168 -1.0000 -1.0000 2539606 1580599543.10 151.3971 60.0018 32.0000 1.9890 1.9894 417.9533 418.0651 0.0168 -1.0000 -1.0000 2539763 1580599543.20 151.4300 60.0018 32.0000 1.9897 1.9902 417.8487 417.9605 0.0168 -1.0000 -1.0000 2539825 1580599543.30 151.4474 60.0018 32.0000 1.9886 1.9891 417.8087 417.9199 0.0167 -1.0000 -1.0000 2539888 1580599543.40 151.4474 60.0018 32.0000 1.9882 1.9887 417.8163 417.9277 0.0167 -1.0000 -1.0000 2539966 1580599543.50 151.4474 60.0018 32.0000 1.9881 1.9885 417.9537 418.0651 0.0167 -1.0000 -1.0000 2540028 1580599543.60 151.4474 60.0018 32.0000 1.9880 1.9884 418.0941 418.2060 0.0168 -1.0000 -1.0000 2540310 1580599543.70 151.4474 60.0018 32.0000 1.9886 1.9890 418.0252 418.1374 0.0168 -1.0000 -1.0000 2540388 1580599543.80 151.4542 60.0018 32.0000 1.9892 1.9896 417.9855 418.0977 0.0169 -1.0000 -1.0000 2540450 1580599543.90 151.4542 60.0018 32.0000 1.9894 1.9899 418.0177 418.1292 0.0167 -1.0000 -1.0000 2540497 1580599544.00 151.4542 60.0018 32.0000 1.9882 1.9887 417.9680 418.0802 0.0168 -1.0000 -1.0000 2540575 1580599544.10 151.4542 60.0018 32.0000 1.9890 1.9894 418.0915 418.2028 0.0167 -1.0000 -1.0000 2540778 1580599544.20 151.4542 60.0018 32.0000 1.9889 1.9894 418.0178 418.1289 0.0167 -1.0000 -1.0000 2540856 1580599544.30 151.4685 60.0018 32.0000 1.9899 1.9903 417.9039 418.0159 0.0168 -1.0000 -1.0000 2540919 1580599544.40 151.4732 60.0018 32.0000 1.9895 1.9899 417.8698 417.9823 0.0169 -1.0000 -1.0000 2540981 1580599544.50 151.4732 60.0018 32.0000 1.9889 1.9894 417.8680 417.9800 0.0168 -1.0000 -1.0000 2541044 1580599544.60 151.4732 60.0018 32.0000 1.9883 1.9887 418.0393 418.1510 0.0167 -1.0000 -1.0000 2541294 1580599544.70 151.4732 60.0018 32.0000 1.9885 1.9890 418.0670 418.1778 0.0167 -1.0000 -1.0000 2541356 1580599544.80 151.4736 60.0017 32.0000 1.9885 1.9889 418.1003 418.2129 0.0168 -1.0000 -1.0000 2541419 1580599544.90 151.4811 60.0006 32.0000 1.9897 1.9901 418.0748 418.1859 0.0168 -1.0000 -1.0000 2541497 1580599545.00 151.4811 60.0006 32.0000 1.9886 1.9891 417.9553 418.0673 0.0168 -1.0000 -1.0000 2541559 1580599545.10 151.4811 60.0006 32.0000 1.9886 1.9890 417.9602 418.0723 0.0168 -1.0000 -1.0000 2541825 1580599545.20 151.4811 60.0006 32.0000 1.9881 1.9885 418.0191 418.1307 0.0167 -1.0000 -1.0000 2541888 1580599545.30 151.4811 60.0006 32.0000 1.9889 1.9893 418.0726 418.1829 0.0165 -1.0000 -1.0000 2541950 1580599545.40 151.4954 60.0006 32.0000 1.9889 1.9894 417.8872 417.9981 0.0167 -1.0000 -1.0000 2542028 1580599545.50 151.5345 60.0006 32.0000 1.9895 1.9899 417.8258 417.9375 0.0168 -1.0000 -1.0000 2542091 1580599545.60 151.5345 60.0006 32.0000 1.9886 1.9890 417.9237 418.0353 0.0167 -1.0000 -1.0000 2542528 1580599545.70 151.5345 60.0006 32.0000 1.9887 1.9892 418.0171 418.1289 0.0168 -1.0000 -1.0000 2542591 1580599545.80 151.5345 60.0006 32.0000 1.9889 1.9894 418.0718 418.1829 0.0167 -1.0000 -1.0000 2542653 1580599545.90 151.5345 60.0006 32.0000 1.9892 1.9896 417.8979 418.0098 0.0169 -1.0000 -1.0000 2542716 1580599546.00 151.6163 60.0006 32.0000 1.9895 1.9899 417.7706 417.8821 0.0168 -1.0000 -1.0000 2542794 1580599546.10 151.6163 60.0006 32.0000 1.9894 1.9898 417.9901 418.1018 0.0168 -1.0000 -1.0000 2542856 1580599546.20 151.6163 60.0006 32.0000 1.9884 1.9889 418.1074 418.2191 0.0168 -1.0000 -1.0000 2543278 1580599546.30 151.6163 60.0006 32.0000 1.9891 1.9895 418.0273 418.1391 0.0168 -1.0000 -1.0000 2543356 1580599546.40 151.6163 60.0006 32.0000 1.9886 1.9890 418.0231 418.1355 0.0169 -1.0000 -1.0000 2543419 1580599546.50 151.5810 60.0006 32.0000 1.9891 1.9896 417.8312 417.9429 0.0167 -1.0000 -1.0000 2543481 1580599546.60 151.5498 60.0006 32.0000 1.9888 1.9893 417.9160 418.0292 0.0170 -1.0000 -1.0000 2543544 1580599546.70 151.5498 60.0006 32.0000 1.9880 1.9884 418.0977 418.2100 0.0168 -1.0000 -1.0000 2543778 1580599546.80 151.5498 60.0006 32.0000 1.9884 1.9889 417.9746 418.0858 0.0167 -1.0000 -1.0000 2543841 1580599546.90 151.5498 60.0006 32.0000 1.9885 1.9889 418.1179 418.2293 0.0167 -1.0000 -1.0000 2543919 1580599547.00 151.5498 60.0006 32.0000 1.9889 1.9893 417.8898 418.0009 0.0167 -1.0000 -1.0000 2543966 1580599547.10 151.4689 60.0006 32.0000 1.9893 1.9898 417.8142 417.9263 0.0169 -1.0000 -1.0000 2544044 1580599547.20 151.4689 60.0006 32.0000 1.9887 1.9891 417.8983 418.0111 0.0169 -1.0000 -1.0000 2544263 1580599547.30 151.4689 60.0006 32.0000 1.9878 1.9882 418.0430 418.1545 0.0168 -1.0000 -1.0000 2544325 1580599547.40 151.4689 60.0006 32.0000 1.9885 1.9890 417.9504 418.0621 0.0168 -1.0000 -1.0000 2544403 1580599547.50 151.4689 60.0006 32.0000 1.9889 1.9893 417.8719 417.9845 0.0169 -1.0000 -1.0000 2544466 1580599547.60 151.4756 60.0006 32.0000 1.9883 1.9888 417.8660 417.9779 0.0168 -1.0000 -1.0000 2544528 1580599547.70 151.4774 60.0006 32.0000 1.9880 1.9885 418.0108 418.1222 0.0167 -1.0000 -1.0000 2544606 1580599547.80 151.4774 60.0006 32.0000 1.9880 1.9884 418.0362 418.1488 0.0170 -1.0000 -1.0000 2544669 1580599547.90 151.4774 60.0006 32.0000 1.9879 1.9883 418.0852 418.1981 0.0168 -1.0000 -1.0000 2544731 1580599548.00 151.4774 60.0006 32.0000 1.9884 1.9889 417.9587 418.0698 0.0167 -1.0000 -1.0000 2544810 1580599548.10 151.4738 60.0006 32.0000 1.9890 1.9895 417.9169 418.0287 0.0167 -1.0000 -1.0000 2544872 1580599548.20 151.4460 60.0006 32.0000 1.9883 1.9887 417.8639 417.9752 0.0168 -1.0000 -1.0000 2545513 1580599548.30 151.4460 60.0006 32.0000 1.9892 1.9896 417.8454 417.9562 0.0166 -1.0000 -1.0000 2545591 1580599548.40 151.4460 60.0006 32.0000 1.9891 1.9896 417.9095 418.0217 0.0169 -1.0000 -1.0000 2545653 1580599548.50 151.4460 60.0006 32.0000 1.9887 1.9892 417.8559 417.9676 0.0167 -1.0000 -1.0000 2545716 1580599548.60 151.4460 60.0006 32.0000 1.9886 1.9891 417.8198 417.9309 0.0167 -1.0000 -1.0000 2545794 1580599548.70 151.4460 60.0006 32.0000 1.9887 1.9891 417.8792 417.9910 0.0168 -1.0000 -1.0000 2545856 1580599548.80 151.4876 60.0006 32.0000 1.9882 1.9886 417.9878 418.1005 0.0169 -1.0000 -1.0000 2545919 1580599548.90 151.4893 60.0006 32.0000 1.9874 1.9879 418.0662 418.1776 0.0167 -1.0000 -1.0000 2545981 1580599549.00 151.4893 60.0006 32.0000 1.9883 1.9888 417.9497 418.0616 0.0168 -1.0000 -1.0000 2546044 1580599549.10 151.4893 60.0006 32.0000 1.9895 1.9899 417.8693 417.9818 0.0169 -1.0000 -1.0000 2546122 1580599549.20 151.4893 60.0006 32.0000 1.9894 1.9899 417.8479 417.9596 0.0167 -1.0000 -1.0000 2546184 1580599549.30 151.5000 60.0006 32.0000 1.9884 1.9889 417.9358 418.0483 0.0169 -1.0000 -1.0000 2546247 1580599549.40 151.5491 60.0006 32.0000 1.9879 1.9883 418.0381 418.1497 0.0167 -1.0000 -1.0000 2546325 1580599549.50 151.5491 60.0006 32.0000 1.9891 1.9895 417.9395 418.0514 0.0168 -1.0000 -1.0000 2546388 1580599549.60 151.5491 60.0006 32.0000 1.9893 1.9897 417.8553 417.9660 0.0166 -1.0000 -1.0000 2546450 1580599549.70 151.5491 60.0006 32.0000 1.9892 1.9896 417.8640 417.9758 0.0168 -1.0000 -1.0000 2546513 1580599549.80 151.5491 60.0006 32.0000 1.9885 1.9890 417.9879 418.1002 0.0169 -1.0000 -1.0000 2546575 1580599549.90 151.5443 60.0003 32.0000 1.9880 1.9885 418.0899 418.2015 0.0167 -1.0000 -1.0000 2546638 1580599550.00 151.5443 60.0003 32.0000 1.9877 1.9882 418.0998 418.2116 0.0168 -1.0000 -1.0000 2546716 1580599550.10 151.5443 60.0003 32.0000 1.9887 1.9891 418.0325 418.1439 0.0167 -1.0000 -1.0000 2546778 1580599550.20 151.5443 60.0003 32.0000 1.9892 1.9897 417.9681 418.0807 0.0169 -1.0000 -1.0000 2546841 1580599550.30 151.5443 60.0003 32.0000 1.9890 1.9894 417.7927 417.9044 0.0167 -1.0000 -1.0000 2547653 1580599550.40 151.5546 60.0003 32.0000 1.9885 1.9890 417.8345 417.9462 0.0168 -1.0000 -1.0000 2547716 1580599550.50 151.5573 60.0003 32.0000 1.9881 1.9885 418.0061 418.1179 0.0168 -1.0000 -1.0000 2547778 1580599550.60 151.5573 60.0003 32.0000 1.9885 1.9889 418.0647 418.1767 0.0168 -1.0000 -1.0000 2547856 1580599550.70 151.5573 60.0003 32.0000 1.9884 1.9889 417.9572 418.0689 0.0168 -1.0000 -1.0000 2547919 1580599550.80 151.5573 60.0003 32.0000 1.9892 1.9897 417.8536 417.9652 0.0168 -1.0000 -1.0000 2547981 1580599550.90 151.5573 60.0003 32.0000 1.9888 1.9893 417.7515 417.8628 0.0167 -1.0000 -1.0000 2548059 1580599551.00 151.5096 60.0003 32.0000 1.9881 1.9885 417.9367 418.0481 0.0167 -1.0000 -1.0000 2548138 1580599551.10 151.5096 60.0003 32.0000 1.9873 1.9878 418.0677 418.1784 0.0167 -1.0000 -1.0000 2548216 1580599551.20 151.5096 60.0003 32.0000 1.9875 1.9880 418.0206 418.1326 0.0169 -1.0000 -1.0000 2548278 1580599551.30 151.5096 60.0003 32.0000 1.9878 1.9882 418.0114 418.1229 0.0167 -1.0000 -1.0000 2548341 1580599551.40 151.5096 60.0003 32.0000 1.9887 1.9892 417.9061 418.0173 0.0167 -1.0000 -1.0000 2548419 1580599551.50 151.5084 60.0003 32.0000 1.9888 1.9892 417.8372 417.9487 0.0167 -1.0000 -1.0000 2548481 1580599551.60 151.5076 60.0003 32.0000 1.9885 1.9889 417.7914 417.9033 0.0168 -1.0000 -1.0000 2548544 1580599551.70 151.5076 60.0003 32.0000 1.9885 1.9889 418.0176 418.1302 0.0169 -1.0000 -1.0000 2548622 1580599551.80 151.5076 60.0003 32.0000 1.9879 1.9884 418.1141 418.2265 0.0168 -1.0000 -1.0000 2548794 1580599551.90 151.5076 60.0003 32.0000 1.9889 1.9893 418.0951 418.2067 0.0167 -1.0000 -1.0000 2548856 1580599552.00 151.4508 60.0003 32.0000 1.9884 1.9889 418.0296 418.1412 0.0168 -1.0000 -1.0000 2548934 1580599552.10 151.4508 60.0003 32.0000 1.9893 1.9897 417.8206 417.9317 0.0167 -1.0000 -1.0000 2548997 1580599552.20 151.4508 60.0003 32.0000 1.9888 1.9892 417.8828 417.9948 0.0168 -1.0000 -1.0000 2549059 1580599552.30 151.4508 60.0003 32.0000 1.9888 1.9892 418.0479 418.1594 0.0167 -1.0000 -1.0000 2549294 1580599552.40 151.4508 60.0003 32.0000 1.9878 1.9883 418.0753 418.1866 0.0167 -1.0000 -1.0000 2549356 1580599552.50 151.4508 60.0003 32.0000 1.9888 1.9892 418.0634 418.1750 0.0168 -1.0000 -1.0000 2549419 1580599552.60 151.4508 60.0003 32.0000 1.9889 1.9894 418.0074 418.1185 0.0166 -1.0000 -1.0000 2549497 1580599552.70 151.4506 60.0003 32.0000 1.9892 1.9896 417.8303 417.9431 0.0169 -1.0000 -1.0000 2549559 1580599552.80 151.4500 60.0003 32.0000 1.9897 1.9901 417.9613 418.0726 0.0168 -1.0000 -1.0000 2550028 1580599552.90 151.4500 60.0003 32.0000 1.9891 1.9895 418.0390 418.1510 0.0168 -1.0000 -1.0000 2550106 1580599553.00 151.4500 60.0003 32.0000 1.9891 1.9896 418.0002 418.1122 0.0168 -1.0000 -1.0000 2550169 1580599553.10 151.4500 60.0003 32.0000 1.9897 1.9901 417.8758 417.9888 0.0169 -1.0000 -1.0000 2550247 1580599553.20 151.4500 60.0003 32.0000 1.9885 1.9889 418.0208 418.1327 0.0167 -1.0000 -1.0000 2550310 1580599553.30 151.4815 60.0003 32.0000 1.9879 1.9884 418.1160 418.2270 0.0166 -1.0000 -1.0000 2550528 1580599553.40 151.4954 60.0003 32.0000 1.9885 1.9890 418.0064 418.1183 0.0168 -1.0000 -1.0000 2550606 1580599553.50 151.4954 60.0003 32.0000 1.9889 1.9893 418.1250 418.2363 0.0167 -1.0000 -1.0000 2550669 1580599553.60 151.4954 60.0003 32.0000 1.9891 1.9895 417.9282 418.0389 0.0166 -1.0000 -1.0000 2550731 1580599553.70 151.4954 60.0003 32.0000 1.9889 1.9894 417.8859 417.9978 0.0168 -1.0000 -1.0000 2550810 1580599553.80 151.4954 60.0003 32.0000 1.9886 1.9891 418.0821 418.1935 0.0167 -1.0000 -1.0000 2550872 1580599553.90 151.4482 60.0003 32.0000 1.9882 1.9887 418.1694 418.2815 0.0169 -1.0000 -1.0000 2550997 1580599554.00 151.4482 60.0003 32.0000 1.9890 1.9894 417.9664 418.0774 0.0167 -1.0000 -1.0000 2551075 1580599554.10 151.4482 60.0003 32.0000 1.9893 1.9898 417.9623 418.0739 0.0168 -1.0000 -1.0000 2551138 1580599554.20 151.4482 60.0003 32.0000 1.9889 1.9893 417.9145 418.0255 0.0166 -1.0000 -1.0000 2551200 1580599554.30 151.4482 60.0003 32.0000 1.9886 1.9890 417.9903 418.1019 0.0167 -1.0000 -1.0000 2551263 1580599554.40 151.4969 60.0003 32.0000 1.9883 1.9887 418.1367 418.2476 0.0167 -1.0000 -1.0000 2551341 1580599554.50 151.4985 60.0003 32.0000 1.9884 1.9888 417.9904 418.1020 0.0167 -1.0000 -1.0000 2551434 1580599554.60 151.4985 60.0003 32.0000 1.9888 1.9893 417.8550 417.9659 0.0167 -1.0000 -1.0000 2551513 1580599554.70 151.4985 60.0003 32.0000 1.9883 1.9887 417.9009 418.0127 0.0168 -1.0000 -1.0000 2551575 1580599554.80 151.4985 60.0003 32.0000 1.9884 1.9889 418.0193 418.1310 0.0167 -1.0000 -1.0000 2551638 1580599554.90 151.4985 60.0003 32.0000 1.9880 1.9884 418.0185 418.1296 0.0167 -1.0000 -1.0000 2551778 1580599555.00 151.5209 60.0004 32.0000 1.9877 1.9881 418.0555 418.1669 0.0167 -1.0000 -1.0000 2551841 1580599555.10 151.5209 60.0004 32.0000 1.9884 1.9888 418.0145 418.1262 0.0168 -1.0000 -1.0000 2551904 1580599555.20 151.5209 60.0004 32.0000 1.9888 1.9892 417.8348 417.9468 0.0168 -1.0000 -1.0000 2551981 1580599555.30 151.5209 60.0004 32.0000 1.9886 1.9891 417.8556 417.9673 0.0168 -1.0000 -1.0000 2552044 1580599555.40 151.5209 60.0004 32.0000 1.9886 1.9890 418.0509 418.1637 0.0170 -1.0000 -1.0000 2552122 1580599555.50 151.5430 60.0004 32.0000 1.9885 1.9889 418.1364 418.2480 0.0167 -1.0000 -1.0000 2552184 1580599555.60 151.5430 60.0004 32.0000 1.9889 1.9894 417.9157 418.0273 0.0168 -1.0000 -1.0000 2552247 1580599555.70 151.5430 60.0004 32.0000 1.9888 1.9893 417.8912 418.0036 0.0169 -1.0000 -1.0000 2552310 1580599555.80 151.5430 60.0004 32.0000 1.9895 1.9899 417.8305 417.9424 0.0168 -1.0000 -1.0000 2552372 1580599555.90 151.5430 60.0004 32.0000 1.9885 1.9890 417.9195 418.0309 0.0168 -1.0000 -1.0000 2552544 1580599556.00 151.5430 60.0004 32.0000 1.9887 1.9892 418.0520 418.1645 0.0169 -1.0000 -1.0000 2552622 1580599556.10 151.5668 60.0004 32.0000 1.9883 1.9887 418.0728 418.1852 0.0168 -1.0000 -1.0000 2552684 1580599556.20 151.5668 60.0004 32.0000 1.9889 1.9893 418.0163 418.1284 0.0168 -1.0000 -1.0000 2552747 1580599556.30 151.5668 60.0004 32.0000 1.9891 1.9896 417.8848 417.9966 0.0168 -1.0000 -1.0000 2552825 1580599556.40 151.5668 60.0004 32.0000 1.9882 1.9886 418.0381 418.1508 0.0169 -1.0000 -1.0000 2553294 1580599556.50 151.5668 60.0004 32.0000 1.9884 1.9888 418.1086 418.2207 0.0168 -1.0000 -1.0000 2553356 1580599556.60 151.5446 60.0004 32.0000 1.9879 1.9883 418.0848 418.1969 0.0169 -1.0000 -1.0000 2553434 1580599556.70 151.5366 60.0004 32.0000 1.9890 1.9895 417.9946 418.1070 0.0168 -1.0000 -1.0000 2553497 1580599556.80 151.5366 60.0004 32.0000 1.9887 1.9891 417.7985 417.9101 0.0168 -1.0000 -1.0000 2553559 1580599556.90 151.5366 60.0004 32.0000 1.9885 1.9889 417.8315 417.9434 0.0168 -1.0000 -1.0000 2553794 1580599557.00 151.5366 60.0004 32.0000 1.9886 1.9890 418.0618 418.1730 0.0166 -1.0000 -1.0000 2553856 1580599557.10 151.5366 60.0004 32.0000 1.9885 1.9890 418.0873 418.1979 0.0167 -1.0000 -1.0000 2553934 1580599557.20 151.5146 60.0004 32.0000 1.9886 1.9890 418.1128 418.2247 0.0168 -1.0000 -1.0000 2553997 1580599557.30 151.5146 60.0004 32.0000 1.9887 1.9891 417.9898 418.1010 0.0167 -1.0000 -1.0000 2554060 1580599557.40 151.5146 60.0004 32.0000 1.9896 1.9901 417.8657 417.9778 0.0169 -1.0000 -1.0000 2554122 1580599557.50 151.5146 60.0004 32.0000 1.9894 1.9898 417.8899 418.0024 0.0169 -1.0000 -1.0000 2554310 1580599557.60 151.5146 60.0004 32.0000 1.9889 1.9893 417.9922 418.1055 0.0169 -1.0000 -1.0000 2554356 1580599557.70 151.5073 60.0004 32.0000 1.9879 1.9884 417.9969 418.1090 0.0169 -1.0000 -1.0000 2554434 1580599557.80 151.5073 60.0004 32.0000 1.9889 1.9894 417.9972 418.1095 0.0168 -1.0000 -1.0000 2554497 1580599557.90 151.5073 60.0004 32.0000 1.9899 1.9903 417.9567 418.0685 0.0168 -1.0000 -1.0000 2554559 1580599558.00 151.5073 60.0004 32.0000 1.9897 1.9901 417.8494 417.9611 0.0167 -1.0000 -1.0000 2554778 1580599558.10 151.5073 60.0004 32.0000 1.9892 1.9896 417.9568 418.0678 0.0167 -1.0000 -1.0000 2554841 1580599558.20 151.4958 60.0004 32.0000 1.9889 1.9893 418.0579 418.1699 0.0168 -1.0000 -1.0000 2554903 1580599558.30 151.4551 60.0004 32.0000 1.9885 1.9890 418.0425 418.1545 0.0168 -1.0000 -1.0000 2554981 1580599558.40 151.4551 60.0004 32.0000 1.9883 1.9887 418.1470 418.2596 0.0168 -1.0000 -1.0000 2555044 1580599558.50 151.4551 60.0004 32.0000 1.9891 1.9895 417.7641 417.8748 0.0167 -1.0000 -1.0000 2556138 1580599558.60 151.4551 60.0004 32.0000 1.9891 1.9895 417.8723 417.9842 0.0168 -1.0000 -1.0000 2556216 1580599558.70 151.4551 60.0004 32.0000 1.9893 1.9897 418.0266 418.1377 0.0167 -1.0000 -1.0000 2556278 1580599558.80 151.4551 60.0004 32.0000 1.9889 1.9893 418.1503 418.2619 0.0168 -1.0000 -1.0000 2556341 1580599558.90 151.4760 60.0004 32.0000 1.9887 1.9892 418.0723 418.1849 0.0169 -1.0000 -1.0000 2556419 1580599559.00 151.4760 60.0004 32.0000 1.9893 1.9898 417.8601 417.9723 0.0168 -1.0000 -1.0000 2556481 1580599559.10 151.4760 60.0004 32.0000 1.9896 1.9901 417.8714 417.9831 0.0168 -1.0000 -1.0000 2556559 1580599559.20 151.4760 60.0004 32.0000 1.9892 1.9897 417.9115 418.0239 0.0169 -1.0000 -1.0000 2556622 1580599559.30 151.4760 60.0004 32.0000 1.9887 1.9891 418.1157 418.2264 0.0166 -1.0000 -1.0000 2556684 1580599559.40 151.5501 60.0004 32.0000 1.9884 1.9889 418.0789 418.1908 0.0169 -1.0000 -1.0000 2556763 1580599559.50 151.5550 60.0004 32.0000 1.9886 1.9890 418.0884 418.2002 0.0167 -1.0000 -1.0000 2556825 1580599559.60 151.5550 60.0004 32.0000 1.9893 1.9897 417.9193 418.0316 0.0168 -1.0000 -1.0000 2556888 1580599559.70 151.5550 60.0004 32.0000 1.9890 1.9894 417.9096 418.0210 0.0168 -1.0000 -1.0000 2556966 1580599559.80 151.5550 60.0004 32.0000 1.9889 1.9893 417.9657 418.0769 0.0166 -1.0000 -1.0000 2557028 1580599559.90 151.5441 60.0003 32.0000 1.9885 1.9890 418.0607 418.1729 0.0168 -1.0000 -1.0000 2557091 1580599560.00 151.5143 60.0000 32.0000 1.9884 1.9889 417.9843 418.0954 0.0167 -1.0000 -1.0000 2557153 1580599560.10 151.5143 60.0000 32.0000 1.9888 1.9892 417.8189 417.9302 0.0167 -1.0000 -1.0000 2557216 1580599560.20 151.5143 60.0000 32.0000 1.9889 1.9893 417.7964 417.9080 0.0168 -1.0000 -1.0000 2557278 1580599560.30 151.5143 60.0000 32.0000 1.9885 1.9890 417.8604 417.9728 0.0169 -1.0000 -1.0000 2557356 1580599560.40 151.5143 60.0000 32.0000 1.9878 1.9883 418.0765 418.1893 0.0169 -1.0000 -1.0000 2557419 1580599560.50 151.5143 60.0000 32.0000 1.9878 1.9883 417.9728 418.0850 0.0169 -1.0000 -1.0000 2557481 1580599560.60 151.5143 60.0000 32.0000 1.9894 1.9898 417.9214 418.0339 0.0169 -1.0000 -1.0000 2557559 1580599560.70 151.5143 60.0000 32.0000 1.9891 1.9895 417.8897 418.0022 0.0169 -1.0000 -1.0000 2557622 1580599560.80 151.5143 60.0000 32.0000 1.9877 1.9881 418.0548 418.1663 0.0167 -1.0000 -1.0000 2557684 1580599560.90 151.5143 60.0000 32.0000 1.9874 1.9878 417.9956 418.1075 0.0168 -1.0000 -1.0000 2557747 1580599561.00 151.5143 60.0000 32.0000 1.9883 1.9887 417.9243 418.0365 0.0168 -1.0000 -1.0000 2557810 1580599561.10 151.5127 60.0000 32.0000 1.9889 1.9893 417.8394 417.9525 0.0170 -1.0000 -1.0000 2557888 1580599561.20 151.5078 60.0000 32.0000 1.9893 1.9897 417.8350 417.9468 0.0168 -1.0000 -1.0000 2557950 1580599561.30 151.5078 60.0000 32.0000 1.9880 1.9884 417.9110 418.0226 0.0168 -1.0000 -1.0000 2558044 1580599561.40 151.5078 60.0000 32.0000 1.9877 1.9882 417.9955 418.1079 0.0169 -1.0000 -1.0000 2558122 1580599561.50 151.5078 60.0000 32.0000 1.9881 1.9885 418.0795 418.1918 0.0168 -1.0000 -1.0000 2558184 1580599561.60 151.5078 60.0000 32.0000 1.9888 1.9892 417.9762 418.0890 0.0170 -1.0000 -1.0000 2558247 1580599561.70 151.5078 60.0000 32.0000 1.9892 1.9897 417.9031 418.0148 0.0168 -1.0000 -1.0000 2558310 1580599561.80 151.4508 60.0000 32.0000 1.9886 1.9890 417.9009 418.0133 0.0169 -1.0000 -1.0000 2558372 1580599561.90 151.4508 60.0000 32.0000 1.9883 1.9888 418.1004 418.2122 0.0167 -1.0000 -1.0000 2558450 1580599562.00 151.4508 60.0000 32.0000 1.9883 1.9888 418.0364 418.1485 0.0168 -1.0000 -1.0000 2558513 1580599562.10 151.4508 60.0000 32.0000 1.9892 1.9896 417.9354 418.0478 0.0169 -1.0000 -1.0000 2558794 1580599562.20 151.4508 60.0000 32.0000 1.9897 1.9901 417.8510 417.9633 0.0169 -1.0000 -1.0000 2558856 1580599562.30 151.4487 60.0000 32.0000 1.9889 1.9894 417.7859 417.8978 0.0168 -1.0000 -1.0000 2558934 1580599562.40 151.4486 60.0000 32.0000 1.9885 1.9890 417.9471 418.0594 0.0168 -1.0000 -1.0000 2558997 1580599562.50 151.4486 60.0000 32.0000 1.9881 1.9886 417.9882 418.1011 0.0170 -1.0000 -1.0000 2559059 1580599562.60 151.4486 60.0000 32.0000 1.9886 1.9890 418.0598 418.1721 0.0168 -1.0000 -1.0000 2559294 1580599562.70 151.4486 60.0000 32.0000 1.9890 1.9895 417.9942 418.1058 0.0168 -1.0000 -1.0000 2559356 1580599562.80 151.4535 60.0000 32.0000 1.9898 1.9903 417.8835 417.9947 0.0167 -1.0000 -1.0000 2559419 1580599562.90 151.5084 60.0000 32.0000 1.9893 1.9897 417.8591 417.9711 0.0168 -1.0000 -1.0000 2559497 1580599563.00 151.5084 60.0000 32.0000 1.9885 1.9889 418.1170 418.2293 0.0169 -1.0000 -1.0000 2559559 1580599563.10 151.5084 60.0000 32.0000 1.9887 1.9891 418.1322 418.2442 0.0168 -1.0000 -1.0000 2559794 1580599563.20 151.5084 60.0000 32.0000 1.9889 1.9893 417.9713 418.0831 0.0167 -1.0000 -1.0000 2559856 1580599563.30 151.5084 60.0000 32.0000 1.9897 1.9901 417.8608 417.9715 0.0167 -1.0000 -1.0000 2559919 1580599563.40 151.5484 60.0000 32.0000 1.9895 1.9899 417.8617 417.9725 0.0166 -1.0000 -1.0000 2559981 1580599563.50 151.5484 60.0000 32.0000 1.9888 1.9892 417.9172 418.0291 0.0168 -1.0000 -1.0000 2600044 1580599563.60 151.5484 60.0000 32.0000 1.9890 1.9894 418.0117 418.1232 0.0167 -1.0000 -1.0000 2600278 1580599563.70 151.5484 60.0000 32.0000 1.9883 1.9887 418.0477 418.1597 0.0169 -1.0000 -1.0000 2600356 1580599563.80 151.5484 60.0000 32.0000 1.9888 1.9892 417.9734 418.0864 0.0169 -1.0000 -1.0000 2600419 1580599563.90 151.5469 60.0000 32.0000 1.9888 1.9892 417.8832 417.9950 0.0167 -1.0000 -1.0000 2600481 1580599564.00 151.5425 60.0000 32.0000 1.9892 1.9896 417.7740 417.8864 0.0169 -1.0000 -1.0000 2600544 1580599564.10 151.5425 60.0000 32.0000 1.9882 1.9886 418.0073 418.1194 0.0168 -1.0000 -1.0000 2600825 1580599564.20 151.5425 60.0000 32.0000 1.9885 1.9889 418.0688 418.1808 0.0168 -1.0000 -1.0000 2600888 1580599564.30 151.5425 60.0000 32.0000 1.9885 1.9889 418.0118 418.1224 0.0165 -1.0000 -1.0000 2600966 1580599564.40 151.5425 60.0000 32.0000 1.9887 1.9891 417.9001 418.0117 0.0167 -1.0000 -1.0000 2601028 1580599564.50 151.5173 60.0000 32.0000 1.9890 1.9894 417.9595 418.0708 0.0167 -1.0000 -1.0000 2601091 1580599564.60 151.5173 60.0000 32.0000 1.9886 1.9890 417.9691 418.0801 0.0167 -1.0000 -1.0000 2601325 1580599564.70 151.5173 60.0000 32.0000 1.9872 1.9876 418.0588 418.1711 0.0169 -1.0000 -1.0000 2601388 1580599564.80 151.5173 60.0000 32.0000 1.9888 1.9893 417.9846 418.0967 0.0167 -1.0000 -1.0000 2601450 1580599564.90 151.5173 60.0000 32.0000 1.9886 1.9890 417.8721 417.9836 0.0168 -1.0000 -1.0000 2601528 1580599565.00 151.4750 60.0004 32.0000 1.9890 1.9894 417.8049 417.9167 0.0167 -1.0000 -1.0000 2601591 1580599565.10 151.4651 60.0005 32.0000 1.9886 1.9890 417.9053 418.0164 0.0168 -1.0000 -1.0000 2602419 1580599565.20 151.4651 60.0005 32.0000 1.9885 1.9890 418.0158 418.1280 0.0169 -1.0000 -1.0000 2602481 1580599565.30 151.4651 60.0005 32.0000 1.9889 1.9893 417.9090 418.0218 0.0169 -1.0000 -1.0000 2602544 1580599565.40 151.4651 60.0005 32.0000 1.9890 1.9894 417.8748 417.9862 0.0167 -1.0000 -1.0000 2602606 1580599565.50 151.4654 60.0005 32.0000 1.9890 1.9894 417.9049 418.0173 0.0169 -1.0000 -1.0000 2602669 1580599565.60 151.4686 60.0005 32.0000 1.9883 1.9887 417.9591 418.0715 0.0169 -1.0000 -1.0000 2602778 1580599565.70 151.4686 60.0005 32.0000 1.9880 1.9884 418.1075 418.2196 0.0168 -1.0000 -1.0000 2602856 1580599565.80 151.4686 60.0005 32.0000 1.9882 1.9886 418.0840 418.1951 0.0167 -1.0000 -1.0000 2602919 1580599565.90 151.4686 60.0005 32.0000 1.9889 1.9893 417.9852 418.0966 0.0168 -1.0000 -1.0000 2602981 1580599566.00 151.4686 60.0005 32.0000 1.9899 1.9903 417.8993 418.0112 0.0168 -1.0000 -1.0000 2603044 1580599566.10 151.4199 60.0005 32.0000 1.9890 1.9895 417.9105 418.0224 0.0168 -1.0000 -1.0000 2603106 1580599566.20 151.4199 60.0005 32.0000 1.9883 1.9887 417.8569 417.9694 0.0169 -1.0000 -1.0000 2603169 1580599566.30 151.4199 60.0005 32.0000 1.9881 1.9885 417.8617 417.9733 0.0167 -1.0000 -1.0000 2603247 1580599566.40 151.4199 60.0005 32.0000 1.9892 1.9896 417.9047 418.0161 0.0168 -1.0000 -1.0000 2603310 1580599566.50 151.4199 60.0005 32.0000 1.9889 1.9894 417.8519 417.9639 0.0168 -1.0000 -1.0000 2603372 1580599566.60 151.4384 60.0005 32.0000 1.9898 1.9902 417.9655 418.0767 0.0167 -1.0000 -1.0000 2603450 1580599566.70 151.4565 60.0005 32.0000 1.9882 1.9886 418.0471 418.1593 0.0169 -1.0000 -1.0000 2603513 1580599566.80 151.4565 60.0005 32.0000 1.9881 1.9886 418.1956 418.3085 0.0169 -1.0000 -1.0000 2603575 1580599566.90 151.4565 60.0005 32.0000 1.9884 1.9889 417.9869 418.0994 0.0169 -1.0000 -1.0000 2603653 1580599567.00 151.4565 60.0005 32.0000 1.9889 1.9893 417.8507 417.9633 0.0169 -1.0000 -1.0000 2603716 1580599567.10 151.4565 60.0005 32.0000 1.9885 1.9890 417.9540 418.0654 0.0167 -1.0000 -1.0000 2603794 1580599567.20 151.4838 60.0005 32.0000 1.9882 1.9886 418.1514 418.2629 0.0167 -1.0000 -1.0000 2604013 1580599567.30 151.4838 60.0005 32.0000 1.9879 1.9883 418.1925 418.3039 0.0167 -1.0000 -1.0000 2604075 1580599567.40 151.4838 60.0005 32.0000 1.9890 1.9895 418.1855 418.2973 0.0168 -1.0000 -1.0000 2604153 1580599567.50 151.4838 60.0005 32.0000 1.9893 1.9898 417.8943 418.0067 0.0168 -1.0000 -1.0000 2604216 1580599567.60 151.4838 60.0005 32.0000 1.9885 1.9889 418.0258 418.1373 0.0167 -1.0000 -1.0000 2604278 1580599567.70 151.5022 60.0005 32.0000 1.9881 1.9886 417.9781 418.0899 0.0168 -1.0000 -1.0000 2604763 1580599567.80 151.5022 60.0005 32.0000 1.9882 1.9886 418.1944 418.3063 0.0168 -1.0000 -1.0000 2604825 1580599567.90 151.5022 60.0005 32.0000 1.9880 1.9884 418.0792 418.1907 0.0167 -1.0000 -1.0000 2604903 1580599568.00 151.5022 60.0005 32.0000 1.9883 1.9887 417.9426 418.0541 0.0168 -1.0000 -1.0000 2604981 1580599568.10 151.5022 60.0005 32.0000 1.9890 1.9894 417.9155 418.0282 0.0168 -1.0000 -1.0000 2605044 1580599568.20 151.5031 60.0005 32.0000 1.9883 1.9888 417.9843 418.0967 0.0169 -1.0000 -1.0000 2605278 1580599568.30 151.5536 60.0005 32.0000 1.9880 1.9884 418.0770 418.1893 0.0169 -1.0000 -1.0000 2605356 1580599568.40 151.5536 60.0005 32.0000 1.9884 1.9888 418.1195 418.2327 0.0169 -1.0000 -1.0000 2605419 1580599568.50 151.5536 60.0005 32.0000 1.9884 1.9889 418.0728 418.1853 0.0169 -1.0000 -1.0000 2605481 1580599568.60 151.5536 60.0005 32.0000 1.9885 1.9890 417.9289 418.0405 0.0167 -1.0000 -1.0000 2605544 1580599568.70 151.5536 60.0005 32.0000 1.9882 1.9886 418.0261 418.1376 0.0168 -1.0000 -1.0000 2605622 1580599568.80 151.5242 60.0005 32.0000 1.9874 1.9879 418.0558 418.1679 0.0168 -1.0000 -1.0000 2605684 1580599568.90 151.5242 60.0005 32.0000 1.9883 1.9888 418.0447 418.1574 0.0169 -1.0000 -1.0000 2605747 1580599569.00 151.5242 60.0005 32.0000 1.9896 1.9901 417.8540 417.9656 0.0167 -1.0000 -1.0000 2605810 1580599569.10 151.5242 60.0005 32.0000 1.9891 1.9896 417.8513 417.9627 0.0167 -1.0000 -1.0000 2605888 1580599569.20 151.5242 60.0005 32.0000 1.9892 1.9897 417.9024 418.0148 0.0169 -1.0000 -1.0000 2605950 1580599569.30 151.5093 60.0005 32.0000 1.9878 1.9882 418.0127 418.1253 0.0169 -1.0000 -1.0000 2606028 1580599569.40 151.4720 60.0005 32.0000 1.9875 1.9879 418.0848 418.1970 0.0168 -1.0000 -1.0000 2606106 1580599569.50 151.4720 60.0005 32.0000 1.9882 1.9886 418.0886 418.1992 0.0167 -1.0000 -1.0000 2606169 1580599569.60 151.4720 60.0005 32.0000 1.9885 1.9889 417.9752 418.0874 0.0168 -1.0000 -1.0000 2606231 1580599569.70 151.4720 60.0005 32.0000 1.9888 1.9893 417.9024 418.0146 0.0169 -1.0000 -1.0000 2606294 1580599569.80 151.4720 60.0005 32.0000 1.9881 1.9886 418.0187 418.1318 0.0169 -1.0000 -1.0000 2606591 1580599569.90 151.4626 60.0010 32.0000 1.9875 1.9879 418.0125 418.1242 0.0168 -1.0000 -1.0000 2606653 1580599570.00 151.4626 60.0010 32.0000 1.9879 1.9883 418.0993 418.2115 0.0168 -1.0000 -1.0000 2606716 1580599570.10 151.4626 60.0010 32.0000 1.9888 1.9893 418.0648 418.1765 0.0168 -1.0000 -1.0000 2606794 1580599570.20 151.4626 60.0010 32.0000 1.9897 1.9902 417.9526 418.0649 0.0169 -1.0000 -1.0000 2606856 1580599570.30 151.4626 60.0010 32.0000 1.9893 1.9897 417.8774 417.9878 0.0167 -1.0000 -1.0000 2607028 1580599570.40 151.4626 60.0010 32.0000 1.9884 1.9889 417.9263 418.0382 0.0168 -1.0000 -1.0000 2607091 1580599570.50 151.4603 60.0010 32.0000 1.9884 1.9889 418.0906 418.2027 0.0168 -1.0000 -1.0000 2607153 1580599570.60 151.4590 60.0010 32.0000 1.9884 1.9889 418.1031 418.2159 0.0169 -1.0000 -1.0000 2607231 1580599570.70 151.4590 60.0010 32.0000 1.9876 1.9880 418.0225 418.1338 0.0167 -1.0000 -1.0000 2607294 1580599570.80 151.4590 60.0010 32.0000 1.9891 1.9896 417.9866 418.0979 0.0167 -1.0000 -1.0000 2607528 1580599570.90 151.4590 60.0010 32.0000 1.9891 1.9896 418.0166 418.1279 0.0167 -1.0000 -1.0000 2607606 1580599571.00 151.4590 60.0010 32.0000 1.9881 1.9885 418.0473 418.1595 0.0168 -1.0000 -1.0000 2607669 1580599571.10 151.4885 60.0010 32.0000 1.9883 1.9888 418.1070 418.2192 0.0168 -1.0000 -1.0000 2607747 1580599571.20 151.4934 60.0010 32.0000 1.9889 1.9894 417.9606 418.0730 0.0169 -1.0000 -1.0000 2607810 1580599571.30 151.4934 60.0010 32.0000 1.9896 1.9901 417.8994 418.0117 0.0169 -1.0000 -1.0000 2608028 1580599571.40 151.4934 60.0010 32.0000 1.9891 1.9896 417.8109 417.9228 0.0168 -1.0000 -1.0000 2608106 1580599571.50 151.4934 60.0010 32.0000 1.9884 1.9889 417.8798 417.9909 0.0167 -1.0000 -1.0000 2608184 1580599571.60 151.4934 60.0010 32.0000 1.9887 1.9892 418.0783 418.1897 0.0167 -1.0000 -1.0000 2608247 1580599571.70 151.4766 60.0010 32.0000 1.9881 1.9886 418.0541 418.1654 0.0167 -1.0000 -1.0000 2608310 1580599571.80 151.4766 60.0010 32.0000 1.9888 1.9893 417.9980 418.1104 0.0168 -1.0000 -1.0000 2608606 1580599571.90 151.4766 60.0010 32.0000 1.9886 1.9891 417.9228 418.0349 0.0169 -1.0000 -1.0000 2608684 1580599572.00 151.4766 60.0010 32.0000 1.9885 1.9890 417.8651 417.9770 0.0168 -1.0000 -1.0000 2608747 1580599572.10 151.4766 60.0010 32.0000 1.9884 1.9888 418.0831 418.1949 0.0168 -1.0000 -1.0000 2608810 1580599572.20 151.5490 60.0010 32.0000 1.9888 1.9892 418.0776 418.1891 0.0167 -1.0000 -1.0000 2608872 1580599572.30 151.5490 60.0010 32.0000 1.9888 1.9892 417.9961 418.1078 0.0168 -1.0000 -1.0000 2609059 1580599572.40 151.5490 60.0010 32.0000 1.9893 1.9897 418.0098 418.1224 0.0168 -1.0000 -1.0000 2609122 1580599572.50 151.5490 60.0010 32.0000 1.9896 1.9901 417.8339 417.9455 0.0168 -1.0000 -1.0000 2609184 1580599572.60 151.5490 60.0010 32.0000 1.9892 1.9896 417.9042 418.0158 0.0168 -1.0000 -1.0000 2609263 1580599572.70 151.5497 60.0010 32.0000 1.9887 1.9891 418.0666 418.1786 0.0168 -1.0000 -1.0000 2609325 1580599572.80 151.5506 60.0010 32.0000 1.9880 1.9885 418.0900 418.2020 0.0168 -1.0000 -1.0000 2609794 1580599572.90 151.5506 60.0010 32.0000 1.9886 1.9891 417.9834 418.0944 0.0167 -1.0000 -1.0000 2609872 1580599573.00 151.5506 60.0010 32.0000 1.9888 1.9892 417.8971 418.0087 0.0167 -1.0000 -1.0000 2609934 1580599573.10 151.5506 60.0010 32.0000 1.9878 1.9882 417.9630 418.0739 0.0167 -1.0000 -1.0000 2610013 1580599573.20 151.5506 60.0010 32.0000 1.9879 1.9883 418.0461 418.1579 0.0168 -1.0000 -1.0000 2610075 1580599573.30 151.4935 60.0010 32.0000 1.9880 1.9884 418.0975 418.2086 0.0168 -1.0000 -1.0000 2610138 1580599573.40 151.4935 60.0010 32.0000 1.9886 1.9890 418.0375 418.1501 0.0169 -1.0000 -1.0000 2610278 1580599573.50 151.4935 60.0010 32.0000 1.9886 1.9890 417.7978 417.9105 0.0169 -1.0000 -1.0000 2610341 1580599573.60 151.4935 60.0010 32.0000 1.9890 1.9895 417.8484 417.9606 0.0168 -1.0000 -1.0000 2610403 1580599573.70 151.4935 60.0010 32.0000 1.9883 1.9887 418.0276 418.1392 0.0168 -1.0000 -1.0000 2610466 1580599573.80 151.4310 60.0010 32.0000 1.9875 1.9880 418.0371 418.1487 0.0168 -1.0000 -1.0000 2610528 1580599573.90 151.4310 60.0010 32.0000 1.9884 1.9889 418.0300 418.1428 0.0169 -1.0000 -1.0000 2610763 1580599574.00 151.4310 60.0010 32.0000 1.9893 1.9897 417.9058 418.0178 0.0168 -1.0000 -1.0000 2610825 1580599574.10 151.4310 60.0010 32.0000 1.9893 1.9898 417.8209 417.9328 0.0168 -1.0000 -1.0000 2610888 1580599574.20 151.4310 60.0010 32.0000 1.9882 1.9886 418.0206 418.1330 0.0170 -1.0000 -1.0000 2610950 1580599574.30 151.4310 60.0010 32.0000 1.9888 1.9892 418.0778 418.1906 0.0168 -1.0000 -1.0000 2611028 1580599574.40 151.4618 60.0010 32.0000 1.9886 1.9891 418.0288 418.1411 0.0169 -1.0000 -1.0000 2611263 1580599574.50 151.4618 60.0010 32.0000 1.9899 1.9903 417.9257 418.0377 0.0168 -1.0000 -1.0000 2611325 1580599574.60 151.4618 60.0010 32.0000 1.9892 1.9897 417.7725 417.8839 0.0167 -1.0000 -1.0000 2611404 1580599574.70 151.4618 60.0010 32.0000 1.9894 1.9898 417.8457 417.9578 0.0168 -1.0000 -1.0000 2611466 1580599574.80 151.4618 60.0010 32.0000 1.9887 1.9891 417.9957 418.1069 0.0167 -1.0000 -1.0000 2611528 1580599574.90 151.4572 60.0012 32.0000 1.9883 1.9887 418.0086 418.1203 0.0168 -1.0000 -1.0000 2611825 1580599575.00 151.4463 60.0016 32.0000 1.9886 1.9890 418.0021 418.1131 0.0167 -1.0000 -1.0000 2611888 1580599575.10 151.4463 60.0016 32.0000 1.9886 1.9891 417.9695 418.0815 0.0169 -1.0000 -1.0000 2611950 1580599575.20 151.4463 60.0016 32.0000 1.9895 1.9900 417.9017 418.0142 0.0169 -1.0000 -1.0000 2612013 1580599575.30 151.4463 60.0016 32.0000 1.9892 1.9897 418.1387 418.2508 0.0168 -1.0000 -1.0000 2612075 1580599575.40 151.4463 60.0016 32.0000 1.9883 1.9887 418.1645 418.2773 0.0169 -1.0000 -1.0000 2612153 1580599575.50 151.5330 60.0016 32.0000 1.9887 1.9892 417.9940 418.1055 0.0167 -1.0000 -1.0000 2612278 1580599575.60 151.5330 60.0016 32.0000 1.9891 1.9895 417.8578 417.9703 0.0169 -1.0000 -1.0000 2612341 1580599575.70 151.5330 60.0016 32.0000 1.9890 1.9895 417.9202 418.0322 0.0168 -1.0000 -1.0000 2612419 1580599575.80 151.5330 60.0016 32.0000 1.9884 1.9889 418.0996 418.2114 0.0168 -1.0000 -1.0000 2612481 1580599575.90 151.5330 60.0016 32.0000 1.9880 1.9884 418.1329 418.2452 0.0168 -1.0000 -1.0000 2612544 1580599576.00 151.5481 60.0016 32.0000 1.9882 1.9886 418.1591 418.2708 0.0168 -1.0000 -1.0000 2612778 1580599576.10 151.5543 60.0016 32.0000 1.9889 1.9893 417.9749 418.0867 0.0167 -1.0000 -1.0000 2612841 1580599576.20 151.5543 60.0016 32.0000 1.9894 1.9898 417.8535 417.9653 0.0168 -1.0000 -1.0000 2612903 1580599576.30 151.5543 60.0016 32.0000 1.9881 1.9886 417.9233 418.0351 0.0167 -1.0000 -1.0000 2612981 1580599576.40 151.5543 60.0016 32.0000 1.9886 1.9890 417.9954 418.1065 0.0168 -1.0000 -1.0000 2613044 1580599576.50 151.5541 60.0016 32.0000 1.9888 1.9893 417.9658 418.0775 0.0168 -1.0000 -1.0000 2613263 1580599576.60 151.5498 60.0016 32.0000 1.9892 1.9896 417.8841 417.9958 0.0168 -1.0000 -1.0000 2613341 1580599576.70 151.5498 60.0016 32.0000 1.9882 1.9886 417.8814 417.9934 0.0169 -1.0000 -1.0000 2613404 1580599576.80 151.5498 60.0016 32.0000 1.9882 1.9887 417.9710 418.0843 0.0170 -1.0000 -1.0000 2613466 1580599576.90 151.5498 60.0016 32.0000 1.9882 1.9886 418.1463 418.2585 0.0169 -1.0000 -1.0000 2613544 1580599577.00 151.5498 60.0016 32.0000 1.9881 1.9886 418.1721 418.2842 0.0168 -1.0000 -1.0000 2613763 1580599577.10 151.5568 60.0016 32.0000 1.9887 1.9891 418.0981 418.2095 0.0168 -1.0000 -1.0000 2613841 1580599577.20 151.5568 60.0016 32.0000 1.9882 1.9886 417.9180 418.0301 0.0168 -1.0000 -1.0000 2613904 1580599577.30 151.5568 60.0016 32.0000 1.9884 1.9889 417.9136 418.0255 0.0168 -1.0000 -1.0000 2613966 1580599577.40 151.5568 60.0016 32.0000 1.9889 1.9893 417.9049 418.0174 0.0169 -1.0000 -1.0000 2614044 1580599577.50 151.5568 60.0016 32.0000 1.9880 1.9884 417.9724 418.0844 0.0169 -1.0000 -1.0000 2614310 1580599577.60 151.5156 60.0016 32.0000 1.9887 1.9892 418.0222 418.1344 0.0168 -1.0000 -1.0000 2614372 1580599577.70 151.4751 60.0016 32.0000 1.9886 1.9891 417.9878 418.0999 0.0169 -1.0000 -1.0000 2614450 1580599577.80 151.4751 60.0016 32.0000 1.9890 1.9894 417.8498 417.9621 0.0168 -1.0000 -1.0000 2614513 1580599577.90 151.4751 60.0016 32.0000 1.9893 1.9897 417.9991 418.1105 0.0167 -1.0000 -1.0000 2614575 1580599578.00 151.4751 60.0016 32.0000 1.9881 1.9885 418.1407 418.2538 0.0169 -1.0000 -1.0000 2614653 1580599578.10 151.4751 60.0016 32.0000 1.9896 1.9901 418.0462 418.1578 0.0168 -1.0000 -1.0000 2614700 1580599578.20 151.4657 60.0016 32.0000 1.9890 1.9895 417.9143 418.0258 0.0167 -1.0000 -1.0000 2614778 1580599578.30 151.4657 60.0016 32.0000 1.9886 1.9891 417.9549 418.0669 0.0168 -1.0000 -1.0000 2614841 1580599578.40 151.4657 60.0016 32.0000 1.9880 1.9885 417.9155 418.0275 0.0168 -1.0000 -1.0000 2614903 1580599578.50 151.4657 60.0016 32.0000 1.9876 1.9881 418.1222 418.2343 0.0168 -1.0000 -1.0000 2614966 1580599578.60 151.4657 60.0016 32.0000 1.9887 1.9891 418.1094 418.2221 0.0169 -1.0000 -1.0000 2615294 1580599578.70 151.4878 60.0016 32.0000 1.9891 1.9896 417.8744 417.9867 0.0168 -1.0000 -1.0000 2615356 1580599578.80 151.5035 60.0016 32.0000 1.9898 1.9903 417.8982 418.0097 0.0167 -1.0000 -1.0000 2615419 1580599578.90 151.5035 60.0016 32.0000 1.9885 1.9889 418.0475 418.1599 0.0169 -1.0000 -1.0000 2615497 1580599579.00 151.5035 60.0016 32.0000 1.9883 1.9888 418.0750 418.1873 0.0168 -1.0000 -1.0000 2615559 1580599579.10 151.5035 60.0016 32.0000 1.9895 1.9899 418.0067 418.1187 0.0168 -1.0000 -1.0000 2616575 1580599579.20 151.5035 60.0016 32.0000 1.9894 1.9899 417.9287 418.0407 0.0168 -1.0000 -1.0000 2616638 1580599579.30 151.4922 60.0016 32.0000 1.9889 1.9893 417.8797 417.9922 0.0169 -1.0000 -1.0000 2616700 1580599579.40 151.4922 60.0016 32.0000 1.9887 1.9892 417.9553 418.0679 0.0169 -1.0000 -1.0000 2616778 1580599579.50 151.4922 60.0016 32.0000 1.9889 1.9893 418.1313 418.2428 0.0167 -1.0000 -1.0000 2616841 1580599579.60 151.4922 60.0016 32.0000 1.9890 1.9894 418.1228 418.2344 0.0168 -1.0000 -1.0000 2616903 1580599579.70 151.4922 60.0016 32.0000 1.9881 1.9885 418.1119 418.2248 0.0170 -1.0000 -1.0000 2616966 1580599579.80 151.5307 60.0022 32.0000 1.9888 1.9892 417.9011 418.0136 0.0169 -1.0000 -1.0000 2617044 1580599579.90 151.5374 60.0023 32.0000 1.9898 1.9902 417.8846 417.9969 0.0169 -1.0000 -1.0000 2617106 1580599580.00 151.5374 60.0023 32.0000 1.9891 1.9896 417.9319 418.0453 0.0171 -1.0000 -1.0000 2617184 1580599580.10 151.5374 60.0023 32.0000 1.9888 1.9893 418.1027 418.2140 0.0167 -1.0000 -1.0000 2617247 1580599580.20 151.5374 60.0023 32.0000 1.9881 1.9885 418.0338 418.1454 0.0168 -1.0000 -1.0000 2617310 1580599580.30 151.5374 60.0023 32.0000 1.9886 1.9891 417.9586 418.0711 0.0169 -1.0000 -1.0000 2617372 1580599580.40 151.5374 60.0023 32.0000 1.9896 1.9901 417.8014 417.9137 0.0168 -1.0000 -1.0000 2617434 1580599580.50 151.5410 60.0023 32.0000 1.9895 1.9899 417.8325 417.9441 0.0168 -1.0000 -1.0000 2617513 1580599580.60 151.5410 60.0023 32.0000 1.9886 1.9890 418.0715 418.1836 0.0169 -1.0000 -1.0000 2617575 1580599580.70 151.5410 60.0023 32.0000 1.9881 1.9886 418.1319 418.2450 0.0169 -1.0000 -1.0000 2617638 1580599580.80 151.5410 60.0023 32.0000 1.9882 1.9886 418.0920 418.2042 0.0168 -1.0000 -1.0000 2617700 1580599580.90 151.5410 60.0023 32.0000 1.9886 1.9890 417.9497 418.0613 0.0167 -1.0000 -1.0000 2617778 1580599581.00 151.5410 60.0023 32.0000 1.9885 1.9890 417.9386 418.0509 0.0169 -1.0000 -1.0000 2617841 1580599581.10 151.5410 60.0023 32.0000 1.9878 1.9882 418.0172 418.1290 0.0169 -1.0000 -1.0000 2617919 1580599581.20 151.5422 60.0023 32.0000 1.9879 1.9883 417.9990 418.1114 0.0168 -1.0000 -1.0000 2617981 1580599581.30 151.5480 60.0023 32.0000 1.9885 1.9889 417.9386 418.0500 0.0168 -1.0000 -1.0000 2618044 1580599581.40 151.5480 60.0023 32.0000 1.9887 1.9891 417.8565 417.9694 0.0169 -1.0000 -1.0000 2618106 1580599581.50 151.5480 60.0023 32.0000 1.9892 1.9896 417.8428 417.9551 0.0169 -1.0000 -1.0000 2618169 1580599581.60 151.5480 60.0023 32.0000 1.9892 1.9896 417.8821 417.9931 0.0167 -1.0000 -1.0000 2618310 1580599581.70 151.5480 60.0023 32.0000 1.9879 1.9883 418.1828 418.2947 0.0168 -1.0000 -1.0000 2618388 1580599581.80 151.4767 60.0023 32.0000 1.9890 1.9894 418.0242 418.1365 0.0168 -1.0000 -1.0000 2618450 1580599581.90 151.4767 60.0023 32.0000 1.9890 1.9894 417.9077 418.0202 0.0169 -1.0000 -1.0000 2618513 1580599582.00 151.4767 60.0023 32.0000 1.9896 1.9900 417.9480 418.0603 0.0168 -1.0000 -1.0000 2618575 1580599582.10 151.4767 60.0023 32.0000 1.9889 1.9893 418.0450 418.1567 0.0167 -1.0000 -1.0000 2618856 1580599582.20 151.4767 60.0023 32.0000 1.9882 1.9886 418.1096 418.2220 0.0168 -1.0000 -1.0000 2618919 1580599582.30 151.4952 60.0023 32.0000 1.9883 1.9888 418.0176 418.1281 0.0166 -1.0000 -1.0000 2618997 1580599582.40 151.5017 60.0023 32.0000 1.9893 1.9898 417.9079 418.0191 0.0167 -1.0000 -1.0000 2619075 1580599582.50 151.5017 60.0023 32.0000 1.9897 1.9901 417.8166 417.9294 0.0169 -1.0000 -1.0000 2619138 1580599582.60 151.5017 60.0023 32.0000 1.9890 1.9895 418.0193 418.1303 0.0167 -1.0000 -1.0000 2619216 1580599582.70 151.5017 60.0023 32.0000 1.9880 1.9885 418.0550 418.1664 0.0167 -1.0000 -1.0000 2619278 1580599582.80 151.5017 60.0023 32.0000 1.9874 1.9878 418.1118 418.2242 0.0168 -1.0000 -1.0000 2619341 1580599582.90 151.4529 60.0023 32.0000 1.9878 1.9882 418.0352 418.1470 0.0168 -1.0000 -1.0000 2619419 1580599583.00 151.4529 60.0023 32.0000 1.9890 1.9895 417.9476 418.0593 0.0168 -1.0000 -1.0000 2619481 1580599583.10 151.4529 60.0023 32.0000 1.9898 1.9903 417.9530 418.0649 0.0168 -1.0000 -1.0000 2619544 1580599583.20 151.4529 60.0023 32.0000 1.9885 1.9889 418.0354 418.1474 0.0168 -1.0000 -1.0000 2619825 1580599583.30 151.4529 60.0023 32.0000 1.9882 1.9887 418.0960 418.2072 0.0166 -1.0000 -1.0000 2619888 1580599583.40 151.4962 60.0023 32.0000 1.9882 1.9886 418.1421 418.2539 0.0168 -1.0000 -1.0000 2619966 1580599583.50 151.4962 60.0023 32.0000 1.9894 1.9898 417.9353 418.0470 0.0168 -1.0000 -1.0000 2620028 1580599583.60 151.4962 60.0023 32.0000 1.9886 1.9891 417.8777 417.9908 0.0170 -1.0000 -1.0000 2620091 1580599583.70 151.4962 60.0023 32.0000 1.9888 1.9893 417.8989 418.0112 0.0168 -1.0000 -1.0000 2620575 1580599583.80 151.4962 60.0023 32.0000 1.9890 1.9894 417.9418 418.0533 0.0168 -1.0000 -1.0000 2620638 1580599583.90 151.4564 60.0023 32.0000 1.9891 1.9896 418.0856 418.1975 0.0168 -1.0000 -1.0000 2620700 1580599584.00 151.4373 60.0023 32.0000 1.9884 1.9888 418.0895 418.2019 0.0169 -1.0000 -1.0000 2620763 1580599584.10 151.4373 60.0023 32.0000 1.9881 1.9886 417.9949 418.1076 0.0169 -1.0000 -1.0000 2620825 1580599584.20 151.4373 60.0023 32.0000 1.9889 1.9894 417.9161 418.0271 0.0167 -1.0000 -1.0000 2621059 1580599584.30 151.4373 60.0023 32.0000 1.9889 1.9894 418.0303 418.1432 0.0170 -1.0000 -1.0000 2621122 1580599584.40 151.4373 60.0023 32.0000 1.9882 1.9886 418.0623 418.1750 0.0169 -1.0000 -1.0000 2621184 1580599584.50 151.5674 60.0023 32.0000 1.9874 1.9878 418.1107 418.2226 0.0168 -1.0000 -1.0000 2621263 1580599584.60 151.5674 60.0023 32.0000 1.9886 1.9890 417.9980 418.1100 0.0169 -1.0000 -1.0000 2621325 1580599584.70 151.5674 60.0023 32.0000 1.9891 1.9895 417.8732 417.9858 0.0169 -1.0000 -1.0000 2621559 1580599584.80 151.5674 60.0023 32.0000 1.9893 1.9897 417.8827 417.9945 0.0167 -1.0000 -1.0000 2621622 1580599584.90 151.5674 60.0023 32.0000 1.9887 1.9891 417.9549 418.0673 0.0169 -1.0000 -1.0000 2621685 1580599585.00 151.5858 60.0018 32.0000 1.9883 1.9887 418.0332 418.1450 0.0168 -1.0000 -1.0000 2621763 1580599585.10 151.5858 60.0018 32.0000 1.9889 1.9893 417.9630 418.0757 0.0170 -1.0000 -1.0000 2621825 1580599585.20 151.5858 60.0018 32.0000 1.9889 1.9893 417.9607 418.0732 0.0169 -1.0000 -1.0000 2622075 1580599585.30 151.5858 60.0018 32.0000 1.9895 1.9899 417.8512 417.9642 0.0170 -1.0000 -1.0000 2622138 1580599585.40 151.5858 60.0018 32.0000 1.9883 1.9887 417.9915 418.1036 0.0168 -1.0000 -1.0000 2622216 1580599585.50 151.5743 60.0018 32.0000 1.9875 1.9880 418.0465 418.1574 0.0167 -1.0000 -1.0000 2622278 1580599585.60 151.5445 60.0018 32.0000 1.9881 1.9885 417.8765 417.9882 0.0168 -1.0000 -1.0000 2622341 1580599585.70 151.5445 60.0018 32.0000 1.9890 1.9894 417.8714 417.9830 0.0167 -1.0000 -1.0000 2622575 1580599585.80 151.5445 60.0018 32.0000 1.9881 1.9885 418.0812 418.1931 0.0168 -1.0000 -1.0000 2622638 1580599585.90 151.5445 60.0018 32.0000 1.9877 1.9881 418.0500 418.1631 0.0169 -1.0000 -1.0000 2622700 1580599586.00 151.5445 60.0018 32.0000 1.9885 1.9890 418.1587 418.2702 0.0167 -1.0000 -1.0000 2622763 1580599586.10 151.4709 60.0018 32.0000 1.9881 1.9885 418.0792 418.1913 0.0169 -1.0000 -1.0000 2622841 1580599586.20 151.4709 60.0018 32.0000 1.9883 1.9887 417.8809 417.9932 0.0168 -1.0000 -1.0000 2623059 1580599586.30 151.4709 60.0018 32.0000 1.9885 1.9889 417.8577 417.9704 0.0170 -1.0000 -1.0000 2623138 1580599586.40 151.4709 60.0018 32.0000 1.9886 1.9890 417.8146 417.9267 0.0168 -1.0000 -1.0000 2623200 1580599586.50 151.4709 60.0018 32.0000 1.9888 1.9892 418.0471 418.1591 0.0168 -1.0000 -1.0000 2623263 1580599586.60 151.4718 60.0018 32.0000 1.9880 1.9885 418.0537 418.1653 0.0168 -1.0000 -1.0000 2623341 1580599586.70 151.4718 60.0018 32.0000 1.9882 1.9886 418.1282 418.2405 0.0169 -1.0000 -1.0000 2623559 1580599586.80 151.4718 60.0018 32.0000 1.9888 1.9892 417.9339 418.0454 0.0167 -1.0000 -1.0000 2623622 1580599586.90 151.4718 60.0018 32.0000 1.9893 1.9898 417.8205 417.9320 0.0168 -1.0000 -1.0000 2623700 1580599587.00 151.4718 60.0018 32.0000 1.9890 1.9894 418.0279 418.1389 0.0167 -1.0000 -1.0000 2623763 1580599587.10 151.4716 60.0018 32.0000 1.9885 1.9889 418.0909 418.2030 0.0169 -1.0000 -1.0000 2623825 1580599587.20 151.4651 60.0018 32.0000 1.9886 1.9891 417.9730 418.0856 0.0169 -1.0000 -1.0000 2623888 1580599587.30 151.4651 60.0018 32.0000 1.9894 1.9899 417.8846 417.9968 0.0168 -1.0000 -1.0000 2624075 1580599587.40 151.4651 60.0018 32.0000 1.9895 1.9900 417.8604 417.9718 0.0167 -1.0000 -1.0000 2624138 1580599587.50 151.4651 60.0018 32.0000 1.9889 1.9893 417.9644 418.0769 0.0169 -1.0000 -1.0000 2624200 1580599587.60 151.4651 60.0018 32.0000 1.9884 1.9888 418.0262 418.1378 0.0168 -1.0000 -1.0000 2624263 1580599587.70 151.4938 60.0018 32.0000 1.9882 1.9887 418.0990 418.2107 0.0168 -1.0000 -1.0000 2624341 1580599587.80 151.4938 60.0018 32.0000 1.9889 1.9894 417.9595 418.0718 0.0169 -1.0000 -1.0000 2624778 1580599587.90 151.4938 60.0018 32.0000 1.9890 1.9894 417.9087 418.0210 0.0169 -1.0000 -1.0000 2624841 1580599588.00 151.4938 60.0018 32.0000 1.9897 1.9901 417.9405 418.0522 0.0167 -1.0000 -1.0000 2624919 1580599588.10 151.4938 60.0018 32.0000 1.9889 1.9893 418.0315 418.1433 0.0168 -1.0000 -1.0000 2624981 1580599588.20 151.4735 60.0018 32.0000 1.9881 1.9886 418.0237 418.1359 0.0168 -1.0000 -1.0000 2625044 1580599588.30 151.4652 60.0018 32.0000 1.9886 1.9890 418.0697 418.1824 0.0169 -1.0000 -1.0000 2625341 1580599588.40 151.4652 60.0018 32.0000 1.9895 1.9899 418.0589 418.1718 0.0169 -1.0000 -1.0000 2625404 1580599588.50 151.4652 60.0018 32.0000 1.9896 1.9901 417.9535 418.0656 0.0169 -1.0000 -1.0000 2625466 1580599588.60 151.4652 60.0018 32.0000 1.9885 1.9889 417.8123 417.9249 0.0169 -1.0000 -1.0000 2625528 1580599588.70 151.4652 60.0018 32.0000 1.9882 1.9886 418.0163 418.1281 0.0167 -1.0000 -1.0000 2625591 1580599588.80 151.5110 60.0018 32.0000 1.9884 1.9888 418.0022 418.1122 0.0166 -1.0000 -1.0000 2625653 1580599588.90 151.5110 60.0018 32.0000 1.9893 1.9897 417.8637 417.9755 0.0168 -1.0000 -1.0000 2625731 1580599589.00 151.5110 60.0018 32.0000 1.9889 1.9893 417.9098 418.0219 0.0169 -1.0000 -1.0000 2625794 1580599589.10 151.5110 60.0018 32.0000 1.9884 1.9889 417.9944 418.1068 0.0167 -1.0000 -1.0000 2625872 1580599589.20 151.5110 60.0018 32.0000 1.9878 1.9882 418.1125 418.2238 0.0168 -1.0000 -1.0000 2625935 1580599589.30 151.5314 60.0018 32.0000 1.9882 1.9886 418.1573 418.2691 0.0168 -1.0000 -1.0000 2626028 1580599589.40 151.5333 60.0018 32.0000 1.9878 1.9883 418.1300 418.2420 0.0168 -1.0000 -1.0000 2626091 1580599589.50 151.5333 60.0018 32.0000 1.9888 1.9892 417.9423 418.0543 0.0168 -1.0000 -1.0000 2626153 1580599589.60 151.5333 60.0018 32.0000 1.9891 1.9895 417.8154 417.9276 0.0168 -1.0000 -1.0000 2626216 1580599589.70 151.5333 60.0018 32.0000 1.9891 1.9896 417.8616 417.9738 0.0169 -1.0000 -1.0000 2626294 1580599589.80 151.5333 60.0018 32.0000 1.9889 1.9893 418.0901 418.2012 0.0167 -1.0000 -1.0000 2626575 1580599589.90 151.4694 60.0009 32.0000 1.9885 1.9889 418.0835 418.1957 0.0168 -1.0000 -1.0000 2626638 1580599590.00 151.4694 60.0009 32.0000 1.9882 1.9887 418.0332 418.1451 0.0168 -1.0000 -1.0000 2626716 1580599590.10 151.4694 60.0009 32.0000 1.9893 1.9897 417.8609 417.9728 0.0168 -1.0000 -1.0000 2626778 1580599590.20 151.4694 60.0009 32.0000 1.9884 1.9889 417.8099 417.9223 0.0168 -1.0000 -1.0000 2626841 1580599590.30 151.4694 60.0009 32.0000 1.9882 1.9886 418.0824 418.1932 0.0167 -1.0000 -1.0000 2627075 1580599590.40 151.4694 60.0009 32.0000 1.9872 1.9876 418.1072 418.2185 0.0167 -1.0000 -1.0000 2627138 1580599590.50 151.4694 60.0009 32.0000 1.9884 1.9888 418.0118 418.1236 0.0168 -1.0000 -1.0000 2627200 1580599590.60 151.4344 60.0009 32.0000 1.9897 1.9901 418.0196 418.1309 0.0167 -1.0000 -1.0000 2627263 1580599590.70 151.4344 60.0009 32.0000 1.9892 1.9897 417.8879 418.0002 0.0169 -1.0000 -1.0000 2627341 1580599590.80 151.4344 60.0009 32.0000 1.9893 1.9897 417.9306 418.0420 0.0167 -1.0000 -1.0000 2627810 1580599590.90 151.4344 60.0009 32.0000 1.9886 1.9890 417.9785 418.0903 0.0168 -1.0000 -1.0000 2627888 1580599591.00 151.4344 60.0009 32.0000 1.9887 1.9891 418.0378 418.1492 0.0167 -1.0000 -1.0000 2627950 1580599591.10 151.4429 60.0009 32.0000 1.9890 1.9894 417.9830 418.0942 0.0167 -1.0000 -1.0000 2628013 1580599591.20 151.4673 60.0009 32.0000 1.9893 1.9897 417.9484 418.0598 0.0167 -1.0000 -1.0000 2628075 1580599591.30 151.4673 60.0009 32.0000 1.9885 1.9889 417.9459 418.0571 0.0167 -1.0000 -1.0000 2628325 1580599591.40 151.4673 60.0009 32.0000 1.9883 1.9888 418.1175 418.2290 0.0168 -1.0000 -1.0000 2628403 1580599591.50 151.4673 60.0009 32.0000 1.9887 1.9891 418.1499 418.2619 0.0167 -1.0000 -1.0000 2628450 1580599591.60 151.4673 60.0009 32.0000 1.9882 1.9887 418.1481 418.2592 0.0167 -1.0000 -1.0000 2628513 1580599591.70 151.4673 60.0009 32.0000 1.9889 1.9894 418.0737 418.1853 0.0168 -1.0000 -1.0000 2628591 1580599591.80 151.4527 60.0009 32.0000 1.9884 1.9889 417.9386 418.0505 0.0168 -1.0000 -1.0000 2628653 1580599591.90 151.4527 60.0009 32.0000 1.9891 1.9896 417.8564 417.9686 0.0168 -1.0000 -1.0000 2628778 1580599592.00 151.4527 60.0009 32.0000 1.9895 1.9899 417.9081 418.0202 0.0169 -1.0000 -1.0000 2628856 1580599592.10 151.4527 60.0009 32.0000 1.9889 1.9894 418.1663 418.2777 0.0167 -1.0000 -1.0000 2628919 1580599592.20 151.4527 60.0009 32.0000 1.9883 1.9888 418.1406 418.2527 0.0169 -1.0000 -1.0000 2628997 1580599592.30 151.4562 60.0009 32.0000 1.9885 1.9890 418.0923 418.2046 0.0168 -1.0000 -1.0000 2629059 1580599592.40 151.4969 60.0009 32.0000 1.9895 1.9899 417.9411 418.0529 0.0168 -1.0000 -1.0000 2629294 1580599592.50 151.4969 60.0009 32.0000 1.9895 1.9899 417.8453 417.9568 0.0168 -1.0000 -1.0000 2629356 1580599592.60 151.4969 60.0009 32.0000 1.9887 1.9891 417.9685 418.0802 0.0168 -1.0000 -1.0000 2629435 1580599592.70 151.4969 60.0009 32.0000 1.9884 1.9888 417.9817 418.0925 0.0167 -1.0000 -1.0000 2629497 1580599592.80 151.4969 60.0009 32.0000 1.9872 1.9876 418.1595 418.2722 0.0169 -1.0000 -1.0000 2629559 1580599592.90 151.5779 60.0009 32.0000 1.9887 1.9892 418.0907 418.2025 0.0167 -1.0000 -1.0000 2629794 1580599593.00 151.5779 60.0009 32.0000 1.9893 1.9897 418.0626 418.1748 0.0168 -1.0000 -1.0000 2629856 1580599593.10 151.5779 60.0009 32.0000 1.9891 1.9896 417.9221 418.0338 0.0168 -1.0000 -1.0000 2629919 1580599593.20 151.5779 60.0009 32.0000 1.9887 1.9891 418.0332 418.1441 0.0166 -1.0000 -1.0000 2629981 1580599593.30 151.5779 60.0009 32.0000 1.9879 1.9883 418.1382 418.2500 0.0169 -1.0000 -1.0000 2630044 1580599593.40 151.5688 60.0009 32.0000 1.9891 1.9896 418.0959 418.2089 0.0169 -1.0000 -1.0000 2630310 1580599593.50 151.5579 60.0009 32.0000 1.9887 1.9891 418.0362 418.1487 0.0169 -1.0000 -1.0000 2630372 1580599593.60 151.5579 60.0009 32.0000 1.9893 1.9897 417.9151 418.0259 0.0167 -1.0000 -1.0000 2630435 1580599593.70 151.5579 60.0009 32.0000 1.9884 1.9889 417.8792 417.9914 0.0169 -1.0000 -1.0000 2630497 1580599593.80 151.5579 60.0009 32.0000 1.9889 1.9893 417.9445 418.0557 0.0167 -1.0000 -1.0000 2630559 1580599593.90 151.5579 60.0009 32.0000 1.9884 1.9888 418.0715 418.1837 0.0168 -1.0000 -1.0000 2630622 1580599594.00 151.5410 60.0009 32.0000 1.9881 1.9885 418.0325 418.1445 0.0168 -1.0000 -1.0000 2630700 1580599594.10 151.5410 60.0009 32.0000 1.9888 1.9893 417.9529 418.0644 0.0168 -1.0000 -1.0000 2630763 1580599594.20 151.5410 60.0009 32.0000 1.9893 1.9898 417.9377 418.0494 0.0168 -1.0000 -1.0000 2630825 1580599594.30 151.5410 60.0009 32.0000 1.9883 1.9887 418.0339 418.1455 0.0168 -1.0000 -1.0000 2630903 1580599594.40 151.5410 60.0009 32.0000 1.9876 1.9880 418.0586 418.1700 0.0167 -1.0000 -1.0000 2631075 1580599594.50 151.5318 60.0009 32.0000 1.9878 1.9882 418.0504 418.1628 0.0169 -1.0000 -1.0000 2631138 1580599594.60 151.5284 60.0009 32.0000 1.9887 1.9892 417.9825 418.0945 0.0170 -1.0000 -1.0000 2631216 1580599594.70 151.5284 60.0009 32.0000 1.9880 1.9884 417.9801 418.0920 0.0168 -1.0000 -1.0000 2631278 1580599594.80 151.5284 60.0009 32.0000 1.9883 1.9887 417.9699 418.0827 0.0168 -1.0000 -1.0000 2631341 1580599594.90 151.5284 60.0009 32.0000 1.9885 1.9889 418.0776 418.1884 0.0166 -1.0000 -1.0000 2631591 1580599595.00 151.5284 60.0009 32.0000 1.9880 1.9884 418.1095 418.2222 0.0169 -1.0000 -1.0000 2631653 1580599595.10 151.4752 60.0009 32.0000 1.9887 1.9891 418.0205 418.1323 0.0168 -1.0000 -1.0000 2631731 1580599595.20 151.4752 60.0009 32.0000 1.9888 1.9892 418.0239 418.1362 0.0169 -1.0000 -1.0000 2631794 1580599595.30 151.4752 60.0009 32.0000 1.9891 1.9895 417.8923 418.0055 0.0169 -1.0000 -1.0000 2631856 1580599595.40 151.4752 60.0009 32.0000 1.9899 1.9904 417.9166 418.0284 0.0168 -1.0000 -1.0000 2632091 1580599595.50 151.4752 60.0009 32.0000 1.9886 1.9890 418.1168 418.2291 0.0169 -1.0000 -1.0000 2632138 1580599595.60 151.4449 60.0009 32.0000 1.9885 1.9889 418.0030 418.1139 0.0167 -1.0000 -1.0000 2632216 1580599595.70 151.4449 60.0009 32.0000 1.9891 1.9896 418.0365 418.1484 0.0167 -1.0000 -1.0000 2632278 1580599595.80 151.4449 60.0009 32.0000 1.9894 1.9899 417.8983 418.0095 0.0167 -1.0000 -1.0000 2632341 1580599595.90 151.4449 60.0009 32.0000 1.9885 1.9890 417.9309 418.0418 0.0167 -1.0000 -1.0000 2632575 1580599596.00 151.4449 60.0009 32.0000 1.9888 1.9893 418.0099 418.1218 0.0168 -1.0000 -1.0000 2632638 1580599596.10 151.4500 60.0009 32.0000 1.9885 1.9889 418.1145 418.2261 0.0167 -1.0000 -1.0000 2632700 1580599596.20 151.4807 60.0009 32.0000 1.9889 1.9893 418.1033 418.2158 0.0169 -1.0000 -1.0000 2632763 1580599596.30 151.4807 60.0009 32.0000 1.9889 1.9894 417.9700 418.0826 0.0169 -1.0000 -1.0000 2632841 1580599596.40 151.4807 60.0009 32.0000 1.9890 1.9894 417.9089 418.0216 0.0169 -1.0000 -1.0000 2633559 1580599596.50 151.4807 60.0009 32.0000 1.9890 1.9894 417.9335 418.0454 0.0168 -1.0000 -1.0000 2633622 1580599596.60 151.4807 60.0009 32.0000 1.9883 1.9887 418.0982 418.2101 0.0168 -1.0000 -1.0000 2633700 1580599596.70 151.4807 60.0009 32.0000 1.9889 1.9893 418.1692 418.2820 0.0170 -1.0000 -1.0000 2633778 1580599596.80 151.5336 60.0009 32.0000 1.9884 1.9889 418.0063 418.1190 0.0169 -1.0000 -1.0000 2633841 1580599596.90 151.5336 60.0009 32.0000 1.9896 1.9901 417.8996 418.0111 0.0167 -1.0000 -1.0000 2633919 1580599597.00 151.5336 60.0009 32.0000 1.9891 1.9895 417.8813 417.9931 0.0168 -1.0000 -1.0000 2633981 1580599597.10 151.5336 60.0009 32.0000 1.9885 1.9889 418.0594 418.1714 0.0168 -1.0000 -1.0000 2634044 1580599597.20 151.5336 60.0009 32.0000 1.9877 1.9882 418.2243 418.3360 0.0168 -1.0000 -1.0000 2634107 1580599597.30 151.5342 60.0009 32.0000 1.9886 1.9890 418.0139 418.1249 0.0167 -1.0000 -1.0000 2634169 1580599597.40 151.5362 60.0009 32.0000 1.9886 1.9891 417.8619 417.9742 0.0169 -1.0000 -1.0000 2634247 1580599597.50 151.5362 60.0009 32.0000 1.9895 1.9899 417.8444 417.9562 0.0168 -1.0000 -1.0000 2634325 1580599597.60 151.5362 60.0009 32.0000 1.9888 1.9893 417.9161 418.0275 0.0167 -1.0000 -1.0000 2634388 1580599597.70 151.5362 60.0009 32.0000 1.9883 1.9887 418.0520 418.1640 0.0168 -1.0000 -1.0000 2634466 1580599597.80 151.5362 60.0009 32.0000 1.9889 1.9893 417.9065 418.0189 0.0169 -1.0000 -1.0000 2634528 1580599597.90 151.5037 60.0009 32.0000 1.9888 1.9893 417.8435 417.9547 0.0167 -1.0000 -1.0000 2634591 1580599598.00 151.5037 60.0009 32.0000 1.9886 1.9891 417.8053 417.9179 0.0168 -1.0000 -1.0000 2634841 1580599598.10 151.5037 60.0009 32.0000 1.9880 1.9885 418.0445 418.1554 0.0167 -1.0000 -1.0000 2634903 1580599598.20 151.5037 60.0009 32.0000 1.9879 1.9883 418.0928 418.2046 0.0168 -1.0000 -1.0000 2634966 1580599598.30 151.5037 60.0009 32.0000 1.9884 1.9888 417.9887 418.1010 0.0169 -1.0000 -1.0000 2635044 1580599598.40 151.4938 60.0009 32.0000 1.9894 1.9898 417.9352 418.0470 0.0168 -1.0000 -1.0000 2635106 1580599598.50 151.4888 60.0009 32.0000 1.9891 1.9896 417.8804 417.9924 0.0168 -1.0000 -1.0000 2635341 1580599598.60 151.4888 60.0009 32.0000 1.9890 1.9895 418.0413 418.1523 0.0167 -1.0000 -1.0000 2635419 1580599598.70 151.4888 60.0009 32.0000 1.9886 1.9890 418.1103 418.2220 0.0168 -1.0000 -1.0000 2635481 1580599598.80 151.4888 60.0009 32.0000 1.9883 1.9888 418.0022 418.1142 0.0168 -1.0000 -1.0000 2635544 1580599598.90 151.4888 60.0009 32.0000 1.9890 1.9894 417.8029 417.9153 0.0169 -1.0000 -1.0000 2635607 1580599599.00 151.4922 60.0009 32.0000 1.9891 1.9895 417.9172 418.0291 0.0168 -1.0000 -1.0000 2636122 1580599599.10 151.4922 60.0009 32.0000 1.9884 1.9888 418.0205 418.1326 0.0169 -1.0000 -1.0000 2636200 1580599599.20 151.4922 60.0009 32.0000 1.9882 1.9887 418.2049 418.3174 0.0169 -1.0000 -1.0000 2636263 1580599599.30 151.4922 60.0009 32.0000 1.9887 1.9892 418.1023 418.2148 0.0169 -1.0000 -1.0000 2636325 1580599599.40 151.4922 60.0009 32.0000 1.9890 1.9894 418.0197 418.1316 0.0168 -1.0000 -1.0000 2636403 1580599599.50 151.4892 60.0009 32.0000 1.9898 1.9902 417.9148 418.0273 0.0168 -1.0000 -1.0000 2636466 1580599599.60 151.4870 60.0009 32.0000 1.9890 1.9895 417.9089 418.0208 0.0168 -1.0000 -1.0000 2636528 1580599599.70 151.4870 60.0009 32.0000 1.9891 1.9895 417.9839 418.0957 0.0168 -1.0000 -1.0000 2636606 1580599599.80 151.4870 60.0009 32.0000 1.9887 1.9891 418.1262 418.2377 0.0168 -1.0000 -1.0000 2636669 1580599599.90 151.4870 60.0009 32.0000 1.9891 1.9896 418.0197 418.1315 0.0168 -1.0000 -1.0000 2636731 1580599600.00 151.4870 60.0009 32.0000 1.9893 1.9898 417.8782 417.9899 0.0168 -1.0000 -1.0000 2636810 1580599600.10 151.5126 60.0010 32.0000 1.9900 1.9904 417.9153 418.0271 0.0168 -1.0000 -1.0000 2636872 1580599600.20 151.5126 60.0010 32.0000 1.9899 1.9904 417.9827 418.0944 0.0168 -1.0000 -1.0000 2636935 1580599600.30 151.5126 60.0010 32.0000 1.9886 1.9891 418.1991 418.3114 0.0168 -1.0000 -1.0000 2637013 1580599600.40 151.5126 60.0010 32.0000 1.9889 1.9893 418.1377 418.2494 0.0168 -1.0000 -1.0000 2637059 1580599600.50 151.5126 60.0010 32.0000 1.9894 1.9899 418.0404 418.1524 0.0168 -1.0000 -1.0000 2637122 1580599600.60 151.5126 60.0010 32.0000 1.9903 1.9908 417.9665 418.0787 0.0168 -1.0000 -1.0000 2637325 1580599600.70 151.5686 60.0010 32.0000 1.9899 1.9904 417.9370 418.0490 0.0168 -1.0000 -1.0000 2637388 1580599600.80 151.5686 60.0010 32.0000 1.9884 1.9888 418.0308 418.1422 0.0167 -1.0000 -1.0000 2637450 1580599600.90 151.5686 60.0010 32.0000 1.9882 1.9886 418.1817 418.2946 0.0169 -1.0000 -1.0000 2637528 1580599601.00 151.5686 60.0010 32.0000 1.9885 1.9889 418.0877 418.1991 0.0168 -1.0000 -1.0000 2637591 1580599601.10 151.5686 60.0010 32.0000 1.9889 1.9893 417.8793 417.9914 0.0168 -1.0000 -1.0000 2637825 1580599601.20 151.5686 60.0010 32.0000 1.9897 1.9902 417.8826 417.9938 0.0167 -1.0000 -1.0000 2637888 1580599601.30 151.5813 60.0010 32.0000 1.9887 1.9892 418.0250 418.1365 0.0167 -1.0000 -1.0000 2637950 1580599601.40 151.5813 60.0010 32.0000 1.9878 1.9882 418.0599 418.1722 0.0169 -1.0000 -1.0000 2638028 1580599601.50 151.5813 60.0010 32.0000 1.9876 1.9880 418.0821 418.1939 0.0168 -1.0000 -1.0000 2638091 1580599601.60 151.5813 60.0010 32.0000 1.9886 1.9890 418.0495 418.1607 0.0166 -1.0000 -1.0000 2638559 1580599601.70 151.5813 60.0010 32.0000 1.9896 1.9900 417.9510 418.0635 0.0170 -1.0000 -1.0000 2638638 1580599601.80 151.5155 60.0010 32.0000 1.9893 1.9897 417.9733 418.0859 0.0169 -1.0000 -1.0000 2638700 1580599601.90 151.5128 60.0010 32.0000 1.9881 1.9886 417.9615 418.0731 0.0167 -1.0000 -1.0000 2638763 1580599602.00 151.5128 60.0010 32.0000 1.9880 1.9885 418.1259 418.2378 0.0168 -1.0000 -1.0000 2638841 1580599602.10 151.5128 60.0010 32.0000 1.9874 1.9878 418.0759 418.1877 0.0168 -1.0000 -1.0000 2639075 1580599602.20 151.5128 60.0010 32.0000 1.9886 1.9890 417.9170 418.0291 0.0168 -1.0000 -1.0000 2639138 1580599602.30 151.5190 60.0010 32.0000 1.9888 1.9892 417.9049 418.0163 0.0167 -1.0000 -1.0000 2639200 1580599602.40 151.5453 60.0010 32.0000 1.9891 1.9895 417.9294 418.0419 0.0168 -1.0000 -1.0000 2639278 1580599602.50 151.5453 60.0010 32.0000 1.9885 1.9889 418.0775 418.1886 0.0167 -1.0000 -1.0000 2639341 1580599602.60 151.5453 60.0010 32.0000 1.9881 1.9886 418.1739 418.2861 0.0169 -1.0000 -1.0000 2639606 1580599602.70 151.5453 60.0010 32.0000 1.9886 1.9890 418.0473 418.1598 0.0169 -1.0000 -1.0000 2639669 1580599602.80 151.5453 60.0010 32.0000 1.9898 1.9902 418.0375 418.1494 0.0168 -1.0000 -1.0000 2639731 1580599602.90 151.5498 60.0010 32.0000 1.9897 1.9901 417.9324 418.0443 0.0168 -1.0000 -1.0000 2639794 1580599603.00 151.5649 60.0010 32.0000 1.9889 1.9893 417.9981 418.1104 0.0169 -1.0000 -1.0000 2639872 1580599603.10 151.5649 60.0010 32.0000 1.9890 1.9895 418.0861 418.1983 0.0168 -1.0000 -1.0000 2640059 1580599603.20 151.5649 60.0010 32.0000 1.9892 1.9897 418.1499 418.2616 0.0167 -1.0000 -1.0000 2640122 1580599603.30 151.5649 60.0010 32.0000 1.9886 1.9890 417.9128 418.0232 0.0166 -1.0000 -1.0000 2640185 1580599603.40 151.5649 60.0010 32.0000 1.9883 1.9888 417.9455 418.0578 0.0169 -1.0000 -1.0000 2640247 1580599603.50 151.4811 60.0010 32.0000 1.9878 1.9883 418.1451 418.2576 0.0169 -1.0000 -1.0000 2640310 1580599603.60 151.4811 60.0010 32.0000 1.9888 1.9893 418.1476 418.2601 0.0168 -1.0000 -1.0000 2640372 1580599603.70 151.4811 60.0010 32.0000 1.9892 1.9896 417.9924 418.1038 0.0168 -1.0000 -1.0000 2640794 1580599603.80 151.4811 60.0010 32.0000 1.9898 1.9903 417.9488 418.0610 0.0168 -1.0000 -1.0000 2640856 1580599603.90 151.4811 60.0010 32.0000 1.9897 1.9901 417.9586 418.0693 0.0167 -1.0000 -1.0000 2640919 1580599604.00 151.4811 60.0010 32.0000 1.9883 1.9888 418.0361 418.1485 0.0169 -1.0000 -1.0000 2640997 1580599604.10 151.4767 60.0010 32.0000 1.9886 1.9890 418.0781 418.1904 0.0168 -1.0000 -1.0000 2641059 1580599604.20 151.4767 60.0010 32.0000 1.9889 1.9894 418.0239 418.1364 0.0169 -1.0000 -1.0000 2641294 1580599604.30 151.4767 60.0010 32.0000 1.9895 1.9900 417.9714 418.0831 0.0167 -1.0000 -1.0000 2641372 1580599604.40 151.4767 60.0010 32.0000 1.9894 1.9898 417.9822 418.0933 0.0168 -1.0000 -1.0000 2641434 1580599604.50 151.4767 60.0010 32.0000 1.9887 1.9891 418.1375 418.2486 0.0167 -1.0000 -1.0000 2641497 1580599604.60 151.4767 60.0010 32.0000 1.9885 1.9889 418.1342 418.2455 0.0168 -1.0000 -1.0000 2641559 1580599604.70 151.5494 60.0007 32.0000 1.9882 1.9887 418.0249 418.1373 0.0169 -1.0000 -1.0000 2641622 1580599604.80 151.5494 60.0007 32.0000 1.9891 1.9896 417.8645 417.9758 0.0167 -1.0000 -1.0000 2641685 1580599604.90 151.5494 60.0007 32.0000 1.9901 1.9906 417.8816 417.9925 0.0166 -1.0000 -1.0000 2641763 1580599605.00 151.5494 60.0007 32.0000 1.9892 1.9896 417.9357 418.0465 0.0167 -1.0000 -1.0000 2641825 1580599605.10 151.5494 60.0007 32.0000 1.9886 1.9890 418.0071 418.1195 0.0169 -1.0000 -1.0000 2641904 1580599605.20 151.5721 60.0007 32.0000 1.9875 1.9880 418.0335 418.1459 0.0169 -1.0000 -1.0000 2641966 1580599605.30 151.5741 60.0007 32.0000 1.9890 1.9894 418.0494 418.1612 0.0167 -1.0000 -1.0000 2642028 1580599605.40 151.5741 60.0007 32.0000 1.9890 1.9895 417.9645 418.0758 0.0167 -1.0000 -1.0000 2642106 1580599605.50 151.5741 60.0007 32.0000 1.9889 1.9893 417.8674 417.9793 0.0168 -1.0000 -1.0000 2642169 1580599605.60 151.5741 60.0007 32.0000 1.9879 1.9883 417.9328 418.0448 0.0168 -1.0000 -1.0000 2642232 1580599605.70 151.5711 60.0007 32.0000 1.9876 1.9881 418.1132 418.2254 0.0168 -1.0000 -1.0000 2643122 1580599605.80 151.5437 60.0007 32.0000 1.9882 1.9887 418.0793 418.1912 0.0168 -1.0000 -1.0000 2643185 1580599605.90 151.5437 60.0007 32.0000 1.9886 1.9891 417.7899 417.9016 0.0168 -1.0000 -1.0000 2643247 1580599606.00 151.5437 60.0007 32.0000 1.9894 1.9898 417.8358 417.9478 0.0168 -1.0000 -1.0000 2643310 1580599606.10 151.5437 60.0007 32.0000 1.9894 1.9898 417.8255 417.9369 0.0167 -1.0000 -1.0000 2643372 1580599606.20 151.5437 60.0007 32.0000 1.9889 1.9893 417.9090 418.0208 0.0168 -1.0000 -1.0000 2643434 1580599606.30 151.5437 60.0007 32.0000 1.9881 1.9885 418.1319 418.2447 0.0169 -1.0000 -1.0000 2643513 1580599606.40 151.4926 60.0007 32.0000 1.9882 1.9886 418.0893 418.2018 0.0169 -1.0000 -1.0000 2643575 1580599606.50 151.4911 60.0007 32.0000 1.9879 1.9883 418.1116 418.2238 0.0168 -1.0000 -1.0000 2643638 1580599606.60 151.4911 60.0007 32.0000 1.9886 1.9890 417.9839 418.0955 0.0168 -1.0000 -1.0000 2643716 1580599606.70 151.4911 60.0007 32.0000 1.9884 1.9888 418.0060 418.1177 0.0167 -1.0000 -1.0000 2644075 1580599606.80 151.4911 60.0007 32.0000 1.9880 1.9885 417.9975 418.1089 0.0168 -1.0000 -1.0000 2644138 1580599606.90 151.4910 60.0007 32.0000 1.9878 1.9883 418.1056 418.2184 0.0169 -1.0000 -1.0000 2644216 1580599607.00 151.4572 60.0007 32.0000 1.9888 1.9892 418.0268 418.1398 0.0170 -1.0000 -1.0000 2644278 1580599607.10 151.4572 60.0007 32.0000 1.9888 1.9892 417.8925 418.0049 0.0168 -1.0000 -1.0000 2644341 1580599607.20 151.4572 60.0007 32.0000 1.9891 1.9896 417.9503 418.0617 0.0168 -1.0000 -1.0000 2644403 1580599607.30 151.4572 60.0007 32.0000 1.9887 1.9892 418.0612 418.1724 0.0166 -1.0000 -1.0000 2644466 1580599607.40 151.4572 60.0007 32.0000 1.9889 1.9893 418.0195 418.1311 0.0168 -1.0000 -1.0000 2644559 1580599607.50 151.4572 60.0007 32.0000 1.9893 1.9897 417.9939 418.1060 0.0169 -1.0000 -1.0000 2644622 1580599607.60 151.4572 60.0007 32.0000 1.9888 1.9893 417.8155 417.9282 0.0169 -1.0000 -1.0000 2644685 1580599607.70 151.4572 60.0007 32.0000 1.9888 1.9892 417.9113 418.0242 0.0169 -1.0000 -1.0000 2644763 1580599607.80 151.4572 60.0007 32.0000 1.9884 1.9888 418.1328 418.2447 0.0168 -1.0000 -1.0000 2644825 1580599607.90 151.4572 60.0007 32.0000 1.9882 1.9886 418.1178 418.2294 0.0168 -1.0000 -1.0000 2644888 1580599608.00 151.4572 60.0007 32.0000 1.9892 1.9897 418.0374 418.1484 0.0166 -1.0000 -1.0000 2644981 1580599608.10 151.4703 60.0007 32.0000 1.9895 1.9899 417.8130 417.9247 0.0168 -1.0000 -1.0000 2645044 1580599608.20 151.4984 60.0007 32.0000 1.9886 1.9891 417.9798 418.0917 0.0169 -1.0000 -1.0000 2645106 1580599608.30 151.4984 60.0007 32.0000 1.9876 1.9881 418.0485 418.1606 0.0168 -1.0000 -1.0000 2645185 1580599608.40 151.4984 60.0007 32.0000 1.9885 1.9889 418.0825 418.1948 0.0168 -1.0000 -1.0000 2645247 1580599608.50 151.4984 60.0007 32.0000 1.9891 1.9895 418.0323 418.1437 0.0167 -1.0000 -1.0000 2645310 1580599608.60 151.4984 60.0007 32.0000 1.9898 1.9902 417.9554 418.0683 0.0170 -1.0000 -1.0000 2645372 1580599608.70 151.4984 60.0007 32.0000 1.9897 1.9901 417.8236 417.9356 0.0168 -1.0000 -1.0000 2645434 1580599608.80 151.6981 60.0007 32.0000 1.9898 1.9903 417.9158 418.0285 0.0170 -1.0000 -1.0000 2645497 1580599608.90 151.6981 60.0007 32.0000 1.9901 1.9905 418.0624 418.1748 0.0168 -1.0000 -1.0000 2645575 1580599609.00 151.6981 60.0007 32.0000 1.9907 1.9912 418.1129 418.2243 0.0168 -1.0000 -1.0000 2645638 1580599609.10 151.6981 60.0007 32.0000 1.9915 1.9919 417.9640 418.0759 0.0168 -1.0000 -1.0000 2645716 1580599609.20 151.6981 60.0007 32.0000 1.9903 1.9908 418.0080 418.1192 0.0167 -1.0000 -1.0000 2645778 1580599609.30 151.8579 60.0007 32.0000 1.9905 1.9910 418.1808 418.2923 0.0167 -1.0000 -1.0000 2646403 1580599609.40 151.8579 60.0007 32.0000 1.9905 1.9909 418.2214 418.3330 0.0168 -1.0000 -1.0000 2646481 1580599609.50 151.8579 60.0007 32.0000 1.9909 1.9913 418.1929 418.3050 0.0168 -1.0000 -1.0000 2646544 1580599609.60 151.8579 60.0007 32.0000 1.9909 1.9914 418.1133 418.2251 0.0167 -1.0000 -1.0000 2646606 1580599609.70 151.8579 60.0007 32.0000 1.9901 1.9905 417.9004 418.0114 0.0167 -1.0000 -1.0000 2646685 1580599609.80 151.8167 60.0008 32.0000 1.9897 1.9902 417.9764 418.0876 0.0167 -1.0000 -1.0000 2646747 1580599609.90 151.6604 60.0010 32.0000 1.9897 1.9901 418.0470 418.1591 0.0168 -1.0000 -1.0000 2646810 1580599610.00 151.6604 60.0010 32.0000 1.9891 1.9895 418.1173 418.2294 0.0168 -1.0000 -1.0000 2646888 1580599610.10 151.6604 60.0010 32.0000 1.9893 1.9898 417.9902 418.1021 0.0168 -1.0000 -1.0000 2646950 1580599610.20 151.6604 60.0010 32.0000 1.9898 1.9903 417.9476 418.0596 0.0168 -1.0000 -1.0000 2647013 1580599610.30 151.6604 60.0010 32.0000 1.9894 1.9899 417.8277 417.9395 0.0168 -1.0000 -1.0000 2647091 1580599610.40 151.6604 60.0010 32.0000 1.9888 1.9892 417.8694 417.9807 0.0167 -1.0000 -1.0000 2647153 1580599610.50 151.5702 60.0010 32.0000 1.9885 1.9889 418.0707 418.1826 0.0168 -1.0000 -1.0000 2647216 1580599610.60 151.5702 60.0010 32.0000 1.9884 1.9888 418.0842 418.1961 0.0168 -1.0000 -1.0000 2647278 1580599610.70 151.5702 60.0010 32.0000 1.9881 1.9886 418.0854 418.1977 0.0168 -1.0000 -1.0000 2647341 1580599610.80 151.5702 60.0010 32.0000 1.9883 1.9887 417.9199 418.0320 0.0169 -1.0000 -1.0000 2647404 1580599610.90 151.5702 60.0010 32.0000 1.9891 1.9895 417.9391 418.0510 0.0167 -1.0000 -1.0000 2647810 1580599611.00 151.5491 60.0010 32.0000 1.9889 1.9894 417.8631 417.9756 0.0169 -1.0000 -1.0000 2647872 1580599611.10 151.5089 60.0010 32.0000 1.9885 1.9890 417.9774 418.0894 0.0168 -1.0000 -1.0000 2647934 1580599611.20 151.5089 60.0010 32.0000 1.9881 1.9885 418.0588 418.1706 0.0168 -1.0000 -1.0000 2647997 1580599611.30 151.5089 60.0010 32.0000 1.9883 1.9888 417.9535 418.0653 0.0168 -1.0000 -1.0000 2648059 1580599611.40 151.5089 60.0010 32.0000 1.9889 1.9893 417.8508 417.9635 0.0169 -1.0000 -1.0000 2648356 1580599611.50 151.5089 60.0010 32.0000 1.9883 1.9887 417.9877 418.1003 0.0170 -1.0000 -1.0000 2648419 1580599611.60 151.4943 60.0010 32.0000 1.9875 1.9880 418.0085 418.1203 0.0168 -1.0000 -1.0000 2648481 1580599611.70 151.4943 60.0010 32.0000 1.9880 1.9885 418.0557 418.1670 0.0167 -1.0000 -1.0000 2648559 1580599611.80 151.4943 60.0010 32.0000 1.9881 1.9885 418.1208 418.2332 0.0169 -1.0000 -1.0000 2648622 1580599611.90 151.4943 60.0010 32.0000 1.9883 1.9888 417.9007 418.0117 0.0167 -1.0000 -1.0000 2648810 1580599612.00 151.4943 60.0010 32.0000 1.9884 1.9889 417.8804 417.9923 0.0168 -1.0000 -1.0000 2648872 1580599612.10 151.4900 60.0010 32.0000 1.9886 1.9890 417.7962 417.9078 0.0168 -1.0000 -1.0000 2648950 1580599612.20 151.4491 60.0010 32.0000 1.9889 1.9893 417.8865 417.9978 0.0168 -1.0000 -1.0000 2649013 1580599612.30 151.4491 60.0010 32.0000 1.9890 1.9895 418.0265 418.1387 0.0169 -1.0000 -1.0000 2649075 1580599612.40 151.4491 60.0010 32.0000 1.9880 1.9885 418.0899 418.2018 0.0168 -1.0000 -1.0000 2649310 1580599612.50 151.4491 60.0010 32.0000 1.9888 1.9892 417.9333 418.0458 0.0168 -1.0000 -1.0000 2649372 1580599612.60 151.4491 60.0010 32.0000 1.9884 1.9888 417.8666 417.9775 0.0166 -1.0000 -1.0000 2649434 1580599612.70 151.4491 60.0010 32.0000 1.9885 1.9889 418.0141 418.1251 0.0167 -1.0000 -1.0000 2649497 1580599612.80 151.4128 60.0010 32.0000 1.9884 1.9888 418.1227 418.2348 0.0168 -1.0000 -1.0000 2649559 1580599612.90 151.4128 60.0010 32.0000 1.9877 1.9882 418.0229 418.1345 0.0167 -1.0000 -1.0000 2649825 1580599613.00 151.4128 60.0010 32.0000 1.9887 1.9891 417.9849 418.0964 0.0167 -1.0000 -1.0000 2649888 1580599613.10 151.4128 60.0010 32.0000 1.9893 1.9897 417.8498 417.9633 0.0169 -1.0000 -1.0000 2649966 1580599613.20 151.4128 60.0010 32.0000 1.9882 1.9887 417.8428 417.9544 0.0168 -1.0000 -1.0000 2650028 1580599613.30 151.4128 60.0010 32.0000 1.9882 1.9886 417.9110 418.0231 0.0168 -1.0000 -1.0000 2650091 1580599613.40 151.4180 60.0010 32.0000 1.9884 1.9889 418.0583 418.1700 0.0167 -1.0000 -1.0000 2650325 1580599613.50 151.4180 60.0010 32.0000 1.9893 1.9898 417.9224 418.0341 0.0168 -1.0000 -1.0000 2650388 1580599613.60 151.4180 60.0010 32.0000 1.9893 1.9897 417.8397 417.9513 0.0167 -1.0000 -1.0000 2650450 1580599613.70 151.4180 60.0010 32.0000 1.9883 1.9887 417.8268 417.9380 0.0168 -1.0000 -1.0000 2650528 1580599613.80 151.4180 60.0010 32.0000 1.9878 1.9883 418.0866 418.1992 0.0168 -1.0000 -1.0000 2650591 1580599613.90 151.4948 60.0010 32.0000 1.9891 1.9896 418.0727 418.1841 0.0167 -1.0000 -1.0000 2650653 1580599614.00 151.4962 60.0010 32.0000 1.9887 1.9891 417.9867 418.0993 0.0168 -1.0000 -1.0000 2650794 1580599614.10 151.4962 60.0010 32.0000 1.9890 1.9895 417.8384 417.9497 0.0168 -1.0000 -1.0000 2650856 1580599614.20 151.4962 60.0010 32.0000 1.9885 1.9890 417.8613 417.9733 0.0168 -1.0000 -1.0000 2650919 1580599614.30 151.4962 60.0010 32.0000 1.9891 1.9895 417.8357 417.9475 0.0168 -1.0000 -1.0000 2650997 1580599614.40 151.4962 60.0010 32.0000 1.9873 1.9878 417.9671 418.0799 0.0170 -1.0000 -1.0000 2651059 1580599614.50 151.5293 60.0010 32.0000 1.9878 1.9882 417.9240 418.0364 0.0168 -1.0000 -1.0000 2651544 1580599614.60 151.5293 60.0010 32.0000 1.9892 1.9896 417.7783 417.8888 0.0167 -1.0000 -1.0000 2651606 1580599614.70 151.5293 60.0010 32.0000 1.9890 1.9894 417.7774 417.8899 0.0169 -1.0000 -1.0000 2651669 1580599614.80 151.5293 60.0010 32.0000 1.9886 1.9890 417.9191 418.0310 0.0168 -1.0000 -1.0000 2651732 1580599614.90 151.5293 60.0010 32.0000 1.9873 1.9878 418.0252 418.1372 0.0168 -1.0000 -1.0000 2651810 1580599615.00 151.5132 60.0010 32.0000 1.9879 1.9883 418.0032 418.1145 0.0167 -1.0000 -1.0000 2652075 1580599615.10 151.5132 60.0010 32.0000 1.9881 1.9885 417.8916 418.0036 0.0168 -1.0000 -1.0000 2652153 1580599615.20 151.5132 60.0010 32.0000 1.9884 1.9889 417.8263 417.9383 0.0168 -1.0000 -1.0000 2652216 1580599615.30 151.5132 60.0010 32.0000 1.9889 1.9893 417.8936 418.0058 0.0168 -1.0000 -1.0000 2652278 1580599615.40 151.5132 60.0010 32.0000 1.9880 1.9884 417.9955 418.1079 0.0169 -1.0000 -1.0000 2652356 1580599615.50 151.5030 60.0010 32.0000 1.9886 1.9890 418.0702 418.1821 0.0168 -1.0000 -1.0000 2652575 1580599615.60 151.4893 60.0010 32.0000 1.9891 1.9895 417.9554 418.0673 0.0168 -1.0000 -1.0000 2652638 1580599615.70 151.4893 60.0010 32.0000 1.9886 1.9890 417.8488 417.9607 0.0168 -1.0000 -1.0000 2652716 1580599615.80 151.4893 60.0010 32.0000 1.9882 1.9887 418.0178 418.1291 0.0168 -1.0000 -1.0000 2652778 1580599615.90 151.4893 60.0010 32.0000 1.9883 1.9888 418.1142 418.2265 0.0168 -1.0000 -1.0000 2652841 1580599616.00 151.4893 60.0010 32.0000 1.9890 1.9894 418.0540 418.1653 0.0167 -1.0000 -1.0000 2652903 1580599616.10 151.4090 60.0010 32.0000 1.9890 1.9895 417.9364 418.0485 0.0168 -1.0000 -1.0000 2652966 1580599616.20 151.4090 60.0010 32.0000 1.9890 1.9894 417.8473 417.9588 0.0166 -1.0000 -1.0000 2653028 1580599616.30 151.4090 60.0010 32.0000 1.9886 1.9890 417.8648 417.9764 0.0168 -1.0000 -1.0000 2653106 1580599616.40 151.4090 60.0010 32.0000 1.9877 1.9881 418.0396 418.1512 0.0168 -1.0000 -1.0000 2653169 1580599616.50 151.4090 60.0010 32.0000 1.9877 1.9882 418.0442 418.1564 0.0168 -1.0000 -1.0000 2653231 1580599616.60 151.4160 60.0010 32.0000 1.9882 1.9887 417.9977 418.1088 0.0167 -1.0000 -1.0000 2653310 1580599616.70 151.4245 60.0010 32.0000 1.9881 1.9886 417.9898 418.1019 0.0169 -1.0000 -1.0000 2653372 1580599616.80 151.4245 60.0010 32.0000 1.9888 1.9893 417.8236 417.9362 0.0169 -1.0000 -1.0000 2653434 1580599616.90 151.4245 60.0010 32.0000 1.9879 1.9884 417.9177 418.0297 0.0168 -1.0000 -1.0000 2653497 1580599617.00 151.4245 60.0010 32.0000 1.9885 1.9889 417.9968 418.1087 0.0168 -1.0000 -1.0000 2653591 1580599617.10 151.4245 60.0010 32.0000 1.9879 1.9883 418.1245 418.2365 0.0168 -1.0000 -1.0000 2653653 1580599617.20 151.4591 60.0010 32.0000 1.9895 1.9899 417.9950 418.1059 0.0167 -1.0000 -1.0000 2653716 1580599617.30 151.4591 60.0010 32.0000 1.9895 1.9899 417.8357 417.9480 0.0169 -1.0000 -1.0000 2653778 1580599617.40 151.4591 60.0010 32.0000 1.9886 1.9890 417.7842 417.8967 0.0169 -1.0000 -1.0000 2653856 1580599617.50 151.4591 60.0010 32.0000 1.9883 1.9887 417.8715 417.9831 0.0167 -1.0000 -1.0000 2653919 1580599617.60 151.4591 60.0010 32.0000 1.9880 1.9884 417.9851 418.0969 0.0168 -1.0000 -1.0000 2654310 1580599617.70 151.5034 60.0010 32.0000 1.9883 1.9887 418.1239 418.2350 0.0166 -1.0000 -1.0000 2654372 1580599617.80 151.5053 60.0010 32.0000 1.9886 1.9890 417.9736 418.0854 0.0168 -1.0000 -1.0000 2654434 1580599617.90 151.5053 60.0010 32.0000 1.9882 1.9886 417.8500 417.9621 0.0168 -1.0000 -1.0000 2654497 1580599618.00 151.5053 60.0010 32.0000 1.9889 1.9893 417.9224 418.0349 0.0170 -1.0000 -1.0000 2654575 1580599618.10 151.5053 60.0010 32.0000 1.9884 1.9889 418.0517 418.1622 0.0166 -1.0000 -1.0000 2654825 1580599618.20 151.5069 60.0010 32.0000 1.9892 1.9897 418.0311 418.1429 0.0168 -1.0000 -1.0000 2654888 1580599618.30 151.5363 60.0010 32.0000 1.9887 1.9892 417.9628 418.0746 0.0167 -1.0000 -1.0000 2654950 1580599618.40 151.5363 60.0010 32.0000 1.9888 1.9892 417.7731 417.8847 0.0168 -1.0000 -1.0000 2655013 1580599618.50 151.5363 60.0010 32.0000 1.9886 1.9890 417.8409 417.9527 0.0168 -1.0000 -1.0000 2655075 1580599618.60 151.5363 60.0010 32.0000 1.9887 1.9891 418.0028 418.1145 0.0167 -1.0000 -1.0000 2655356 1580599618.70 151.5363 60.0010 32.0000 1.9878 1.9882 418.0912 418.2035 0.0169 -1.0000 -1.0000 2655419 1580599618.80 151.5985 60.0010 32.0000 1.9886 1.9890 418.0757 418.1879 0.0169 -1.0000 -1.0000 2655482 1580599618.90 151.5998 60.0010 32.0000 1.9886 1.9891 417.9330 418.0449 0.0168 -1.0000 -1.0000 2655559 1580599619.00 151.5998 60.0010 32.0000 1.9884 1.9888 417.7745 417.8863 0.0168 -1.0000 -1.0000 2655622 1580599619.10 151.5998 60.0010 32.0000 1.9886 1.9890 417.8806 417.9931 0.0169 -1.0000 -1.0000 2655825 1580599619.20 151.5998 60.0010 32.0000 1.9883 1.9887 417.9232 418.0353 0.0168 -1.0000 -1.0000 2655888 1580599619.30 151.5969 60.0010 32.0000 1.9882 1.9887 418.0470 418.1596 0.0169 -1.0000 -1.0000 2655950 1580599619.40 151.5751 60.0010 32.0000 1.9889 1.9893 417.9041 418.0161 0.0168 -1.0000 -1.0000 2656013 1580599619.50 151.5751 60.0010 32.0000 1.9894 1.9898 417.8100 417.9219 0.0169 -1.0000 -1.0000 2656075 1580599619.60 151.5751 60.0010 32.0000 1.9883 1.9887 417.7835 417.8947 0.0168 -1.0000 -1.0000 2656325 1580599619.70 151.5751 60.0010 32.0000 1.9888 1.9892 417.9085 418.0210 0.0168 -1.0000 -1.0000 2656403 1580599619.80 151.5751 60.0010 32.0000 1.9876 1.9881 418.0179 418.1303 0.0169 -1.0000 -1.0000 2656466 1580599619.90 151.5348 60.0011 32.0000 1.9883 1.9888 418.1425 418.2546 0.0169 -1.0000 -1.0000 2656528 1580599620.00 151.5348 60.0011 32.0000 1.9886 1.9891 417.9741 418.0868 0.0168 -1.0000 -1.0000 2656591 1580599620.10 151.5348 60.0011 32.0000 1.9890 1.9894 417.9694 418.0805 0.0167 -1.0000 -1.0000 2657075 1580599620.20 151.5348 60.0011 32.0000 1.9887 1.9891 417.9966 418.1086 0.0168 -1.0000 -1.0000 2657138 1580599620.30 151.5348 60.0011 32.0000 1.9884 1.9889 418.0558 418.1683 0.0169 -1.0000 -1.0000 2657216 1580599620.40 151.5348 60.0011 32.0000 1.9889 1.9893 417.9168 418.0288 0.0168 -1.0000 -1.0000 2657278 1580599620.50 151.4780 60.0011 32.0000 1.9886 1.9890 417.7638 417.8754 0.0168 -1.0000 -1.0000 2657341 1580599620.60 151.4780 60.0011 32.0000 1.9891 1.9895 417.9845 418.0953 0.0167 -1.0000 -1.0000 2657591 1580599620.70 151.4780 60.0011 32.0000 1.9883 1.9888 418.0907 418.2033 0.0169 -1.0000 -1.0000 2657638 1580599620.80 151.4780 60.0011 32.0000 1.9887 1.9891 418.1199 418.2315 0.0167 -1.0000 -1.0000 2657700 1580599620.90 151.4780 60.0011 32.0000 1.9890 1.9895 417.9680 418.0797 0.0168 -1.0000 -1.0000 2657778 1580599621.00 151.4626 60.0011 32.0000 1.9893 1.9897 417.8332 417.9453 0.0168 -1.0000 -1.0000 2657841 1580599621.10 151.4626 60.0011 32.0000 1.9891 1.9895 417.8561 417.9678 0.0168 -1.0000 -1.0000 2658044 1580599621.20 151.4626 60.0011 32.0000 1.9886 1.9891 418.0539 418.1656 0.0167 -1.0000 -1.0000 2658106 1580599621.30 151.4626 60.0011 32.0000 1.9890 1.9894 417.9366 418.0478 0.0167 -1.0000 -1.0000 2658169 1580599621.40 151.4626 60.0011 32.0000 1.9893 1.9898 417.7873 417.8990 0.0168 -1.0000 -1.0000 2658247 1580599621.50 151.4626 60.0011 32.0000 1.9888 1.9892 417.8611 417.9730 0.0168 -1.0000 -1.0000 2658310 1580599621.60 151.4396 60.0011 32.0000 1.9881 1.9886 417.9827 418.0947 0.0169 -1.0000 -1.0000 2658544 1580599621.70 151.4349 60.0011 32.0000 1.9883 1.9888 418.0350 418.1467 0.0167 -1.0000 -1.0000 2658606 1580599621.80 151.4349 60.0011 32.0000 1.9886 1.9890 418.1072 418.2193 0.0168 -1.0000 -1.0000 2658669 1580599621.90 151.4349 60.0011 32.0000 1.9886 1.9890 418.0544 418.1667 0.0169 -1.0000 -1.0000 2658731 1580599622.00 151.4349 60.0011 32.0000 1.9892 1.9896 417.8410 417.9535 0.0169 -1.0000 -1.0000 2658810 1580599622.10 151.4349 60.0011 32.0000 1.9891 1.9895 417.8341 417.9464 0.0169 -1.0000 -1.0000 2659059 1580599622.20 151.5464 60.0011 32.0000 1.9892 1.9896 417.9914 418.1025 0.0166 -1.0000 -1.0000 2659122 1580599622.30 151.5464 60.0011 32.0000 1.9887 1.9892 418.0527 418.1627 0.0166 -1.0000 -1.0000 2659200 1580599622.40 151.5464 60.0011 32.0000 1.9897 1.9901 418.0383 418.1519 0.0170 -1.0000 -1.0000 2659263 1580599622.50 151.5464 60.0011 32.0000 1.9897 1.9901 417.8656 417.9773 0.0168 -1.0000 -1.0000 2659325 1580599622.60 151.5464 60.0011 32.0000 1.9888 1.9892 417.8585 417.9703 0.0168 -1.0000 -1.0000 2659403 1580599622.70 151.5293 60.0011 32.0000 1.9887 1.9892 418.0037 418.1166 0.0170 -1.0000 -1.0000 2659575 1580599622.80 151.5177 60.0011 32.0000 1.9884 1.9888 417.9661 418.0791 0.0169 -1.0000 -1.0000 2659638 1580599622.90 151.5177 60.0011 32.0000 1.9885 1.9890 418.0498 418.1624 0.0169 -1.0000 -1.0000 2659716 1580599623.00 151.5177 60.0011 32.0000 1.9894 1.9899 417.9806 418.0915 0.0166 -1.0000 -1.0000 2659778 1580599623.10 151.5177 60.0011 32.0000 1.9889 1.9893 417.8305 417.9415 0.0167 -1.0000 -1.0000 2659841 1580599623.20 151.5177 60.0011 32.0000 1.9885 1.9890 417.8169 417.9294 0.0169 -1.0000 -1.0000 2700044 1580599623.30 151.5082 60.0011 32.0000 1.9889 1.9893 418.0059 418.1173 0.0167 -1.0000 -1.0000 2700106 1580599623.40 151.5082 60.0011 32.0000 1.9875 1.9879 418.0489 418.1610 0.0169 -1.0000 -1.0000 2700185 1580599623.50 151.5082 60.0011 32.0000 1.9885 1.9889 417.8689 417.9804 0.0167 -1.0000 -1.0000 2700247 1580599623.60 151.5082 60.0011 32.0000 1.9886 1.9891 417.7281 417.8390 0.0167 -1.0000 -1.0000 2700325 1580599623.70 151.5082 60.0011 32.0000 1.9884 1.9889 417.8421 417.9541 0.0168 -1.0000 -1.0000 2700403 1580599623.80 151.4583 60.0011 32.0000 1.9885 1.9890 418.0096 418.1230 0.0170 -1.0000 -1.0000 2700466 1580599623.90 151.4583 60.0011 32.0000 1.9879 1.9883 418.1192 418.2308 0.0167 -1.0000 -1.0000 2700528 1580599624.00 151.4583 60.0011 32.0000 1.9881 1.9885 418.0775 418.1893 0.0168 -1.0000 -1.0000 2700591 1580599624.10 151.4583 60.0011 32.0000 1.9884 1.9888 418.0053 418.1181 0.0169 -1.0000 -1.0000 2700653 1580599624.20 151.4583 60.0011 32.0000 1.9901 1.9906 417.8488 417.9604 0.0168 -1.0000 -1.0000 2700809 1580599624.30 151.4617 60.0011 32.0000 1.9881 1.9886 417.9897 418.1018 0.0168 -1.0000 -1.0000 2700888 1580599624.40 151.4673 60.0011 32.0000 1.9880 1.9884 418.0665 418.1782 0.0168 -1.0000 -1.0000 2700950 1580599624.50 151.4673 60.0011 32.0000 1.9873 1.9878 418.0468 418.1585 0.0167 -1.0000 -1.0000 2701013 1580599624.60 151.4673 60.0011 32.0000 1.9884 1.9888 417.8974 418.0084 0.0166 -1.0000 -1.0000 2701075 1580599624.70 151.4673 60.0011 32.0000 1.9883 1.9887 417.9852 418.0959 0.0166 -1.0000 -1.0000 2701310 1580599624.80 151.4673 60.0011 32.0000 1.9877 1.9881 418.0650 418.1781 0.0169 -1.0000 -1.0000 2701372 1580599624.90 151.3889 60.0012 32.0000 1.9876 1.9881 418.0409 418.1516 0.0167 -1.0000 -1.0000 2701450 1580599625.00 151.3878 60.0012 32.0000 1.9880 1.9884 417.8945 418.0057 0.0167 -1.0000 -1.0000 2701513 1580599625.10 151.3878 60.0012 32.0000 1.9886 1.9890 417.7516 417.8635 0.0168 -1.0000 -1.0000 2701575 1580599625.20 151.3878 60.0012 32.0000 1.9886 1.9891 417.8415 417.9533 0.0168 -1.0000 -1.0000 2701872 1580599625.30 151.3878 60.0012 32.0000 1.9880 1.9884 417.9855 418.0975 0.0168 -1.0000 -1.0000 2701934 1580599625.40 151.3966 60.0012 32.0000 1.9875 1.9880 418.0003 418.1129 0.0169 -1.0000 -1.0000 2701997 1580599625.50 151.4470 60.0012 32.0000 1.9881 1.9886 418.0342 418.1469 0.0169 -1.0000 -1.0000 2702059 1580599625.60 151.4470 60.0012 32.0000 1.9881 1.9886 417.9333 418.0452 0.0168 -1.0000 -1.0000 2702122 1580599625.70 151.4470 60.0012 32.0000 1.9882 1.9886 417.9508 418.0626 0.0167 -1.0000 -1.0000 2702356 1580599625.80 151.4470 60.0012 32.0000 1.9880 1.9885 417.9947 418.1058 0.0168 -1.0000 -1.0000 2702419 1580599625.90 151.4470 60.0012 32.0000 1.9880 1.9884 418.0423 418.1544 0.0168 -1.0000 -1.0000 2702481 1580599626.00 151.5155 60.0012 32.0000 1.9882 1.9886 417.9598 418.0714 0.0168 -1.0000 -1.0000 2702559 1580599626.10 151.5155 60.0012 32.0000 1.9890 1.9894 417.8816 417.9935 0.0168 -1.0000 -1.0000 2702622 1580599626.20 151.5155 60.0012 32.0000 1.9887 1.9891 417.8369 417.9488 0.0168 -1.0000 -1.0000 2702685 1580599626.30 151.5155 60.0012 32.0000 1.9885 1.9889 417.8375 417.9493 0.0168 -1.0000 -1.0000 2702856 1580599626.40 151.5155 60.0012 32.0000 1.9884 1.9888 418.0757 418.1872 0.0167 -1.0000 -1.0000 2702919 1580599626.50 151.5153 60.0012 32.0000 1.9881 1.9886 418.0392 418.1505 0.0167 -1.0000 -1.0000 2702981 1580599626.60 151.5131 60.0012 32.0000 1.9889 1.9893 417.9275 418.0397 0.0168 -1.0000 -1.0000 2703044 1580599626.70 151.5131 60.0012 32.0000 1.9888 1.9892 417.8175 417.9284 0.0167 -1.0000 -1.0000 2703106 1580599626.80 151.5131 60.0012 32.0000 1.9891 1.9895 417.8470 417.9589 0.0168 -1.0000 -1.0000 2703294 1580599626.90 151.5131 60.0012 32.0000 1.9884 1.9888 418.0960 418.2073 0.0167 -1.0000 -1.0000 2703372 1580599627.00 151.5131 60.0012 32.0000 1.9883 1.9887 418.0741 418.1860 0.0169 -1.0000 -1.0000 2703434 1580599627.10 151.5575 60.0012 32.0000 1.9886 1.9890 417.9459 418.0583 0.0169 -1.0000 -1.0000 2703513 1580599627.20 151.5575 60.0012 32.0000 1.9887 1.9892 417.7693 417.8801 0.0167 -1.0000 -1.0000 2703575 1580599627.30 151.5575 60.0012 32.0000 1.9891 1.9895 417.8646 417.9767 0.0169 -1.0000 -1.0000 2704091 1580599627.40 151.5575 60.0012 32.0000 1.9883 1.9887 417.9502 418.0617 0.0168 -1.0000 -1.0000 2704169 1580599627.50 151.5575 60.0012 32.0000 1.9882 1.9887 417.9856 418.0980 0.0168 -1.0000 -1.0000 2704231 1580599627.60 151.5370 60.0012 32.0000 1.9875 1.9880 418.0054 418.1167 0.0167 -1.0000 -1.0000 2704294 1580599627.70 151.5340 60.0012 32.0000 1.9893 1.9897 418.0441 418.1546 0.0166 -1.0000 -1.0000 2704372 1580599627.80 151.5340 60.0012 32.0000 1.9892 1.9896 417.8359 417.9482 0.0169 -1.0000 -1.0000 2704606 1580599627.90 151.5340 60.0012 32.0000 1.9894 1.9898 417.8248 417.9373 0.0169 -1.0000 -1.0000 2704669 1580599628.00 151.5340 60.0012 32.0000 1.9880 1.9884 418.0850 418.1972 0.0168 -1.0000 -1.0000 2704731 1580599628.10 151.5314 60.0012 32.0000 1.9883 1.9887 418.0900 418.2020 0.0168 -1.0000 -1.0000 2704794 1580599628.20 151.5241 60.0012 32.0000 1.9893 1.9898 417.9411 418.0525 0.0167 -1.0000 -1.0000 2704856 1580599628.30 151.5241 60.0012 32.0000 1.9893 1.9897 417.9269 418.0381 0.0167 -1.0000 -1.0000 2705091 1580599628.40 151.5241 60.0012 32.0000 1.9891 1.9895 418.0156 418.1276 0.0168 -1.0000 -1.0000 2705153 1580599628.50 151.5241 60.0012 32.0000 1.9885 1.9889 418.0135 418.1250 0.0168 -1.0000 -1.0000 2705216 1580599628.60 151.5241 60.0012 32.0000 1.9884 1.9889 418.0853 418.1975 0.0169 -1.0000 -1.0000 2705294 1580599628.70 151.4829 60.0012 32.0000 1.9887 1.9892 418.0219 418.1343 0.0168 -1.0000 -1.0000 2705356 1580599628.80 151.4805 60.0012 32.0000 1.9889 1.9893 418.0020 418.1140 0.0168 -1.0000 -1.0000 2705591 1580599628.90 151.4805 60.0012 32.0000 1.9895 1.9900 417.8863 417.9981 0.0168 -1.0000 -1.0000 2705669 1580599629.00 151.4805 60.0012 32.0000 1.9893 1.9897 417.7696 417.8818 0.0169 -1.0000 -1.0000 2705731 1580599629.10 151.4805 60.0012 32.0000 1.9884 1.9889 417.9344 418.0465 0.0168 -1.0000 -1.0000 2705810 1580599629.20 151.4805 60.0012 32.0000 1.9880 1.9884 418.0434 418.1549 0.0168 -1.0000 -1.0000 2705872 1580599629.30 151.3988 60.0012 32.0000 1.9884 1.9888 418.0718 418.1846 0.0169 -1.0000 -1.0000 2706106 1580599629.40 151.3988 60.0012 32.0000 1.9890 1.9895 417.9056 418.0173 0.0168 -1.0000 -1.0000 2706185 1580599629.50 151.3988 60.0012 32.0000 1.9888 1.9893 417.7481 417.8601 0.0168 -1.0000 -1.0000 2706247 1580599629.60 151.3988 60.0012 32.0000 1.9893 1.9897 417.9013 418.0134 0.0169 -1.0000 -1.0000 2706310 1580599629.70 151.3988 60.0012 32.0000 1.9881 1.9886 417.9959 418.1088 0.0169 -1.0000 -1.0000 2706372 1580599629.80 151.4350 60.0019 32.0000 1.9876 1.9881 418.0542 418.1665 0.0168 -1.0000 -1.0000 2706434 1580599629.90 151.4350 60.0019 32.0000 1.9893 1.9897 418.0146 418.1263 0.0168 -1.0000 -1.0000 2706591 1580599630.00 151.4350 60.0019 32.0000 1.9886 1.9891 417.8849 417.9963 0.0167 -1.0000 -1.0000 2706669 1580599630.10 151.4350 60.0019 32.0000 1.9886 1.9890 417.8355 417.9474 0.0168 -1.0000 -1.0000 2706731 1580599630.20 151.4350 60.0019 32.0000 1.9890 1.9894 417.9517 418.0636 0.0169 -1.0000 -1.0000 2706794 1580599630.30 151.4442 60.0019 32.0000 1.9879 1.9884 418.0303 418.1418 0.0167 -1.0000 -1.0000 2706856 1580599630.40 151.4527 60.0019 32.0000 1.9883 1.9887 418.0582 418.1713 0.0170 -1.0000 -1.0000 2707544 1580599630.50 151.4527 60.0019 32.0000 1.9886 1.9891 417.8926 418.0054 0.0169 -1.0000 -1.0000 2707606 1580599630.60 151.4527 60.0019 32.0000 1.9895 1.9899 417.8286 417.9407 0.0169 -1.0000 -1.0000 2707669 1580599630.70 151.4527 60.0019 32.0000 1.9890 1.9894 417.9180 418.0291 0.0167 -1.0000 -1.0000 2707731 1580599630.80 151.4527 60.0019 32.0000 1.9885 1.9890 417.9742 418.0861 0.0169 -1.0000 -1.0000 2707794 1580599630.90 151.5049 60.0019 32.0000 1.9882 1.9887 418.1099 418.2219 0.0168 -1.0000 -1.0000 2708075 1580599631.00 151.5049 60.0019 32.0000 1.9887 1.9891 418.0098 418.1209 0.0168 -1.0000 -1.0000 2708138 1580599631.10 151.5049 60.0019 32.0000 1.9889 1.9893 417.9418 418.0542 0.0168 -1.0000 -1.0000 2708216 1580599631.20 151.5049 60.0019 32.0000 1.9891 1.9896 417.8226 417.9346 0.0169 -1.0000 -1.0000 2708279 1580599631.30 151.5049 60.0019 32.0000 1.9890 1.9894 417.8467 417.9593 0.0169 -1.0000 -1.0000 2708341 1580599631.40 151.4915 60.0019 32.0000 1.9886 1.9890 417.9641 418.0764 0.0169 -1.0000 -1.0000 2708419 1580599631.50 151.4887 60.0019 32.0000 1.9885 1.9890 418.0074 418.1203 0.0169 -1.0000 -1.0000 2708481 1580599631.60 151.4887 60.0019 32.0000 1.9882 1.9887 418.1180 418.2298 0.0168 -1.0000 -1.0000 2708544 1580599631.70 151.4887 60.0019 32.0000 1.9892 1.9896 417.9027 418.0147 0.0169 -1.0000 -1.0000 2708606 1580599631.80 151.4887 60.0019 32.0000 1.9879 1.9884 417.7843 417.8965 0.0168 -1.0000 -1.0000 2708669 1580599631.90 151.4887 60.0019 32.0000 1.9890 1.9894 417.7520 417.8641 0.0169 -1.0000 -1.0000 2708747 1580599632.00 151.4356 60.0019 32.0000 1.9886 1.9891 417.8027 417.9149 0.0169 -1.0000 -1.0000 2708825 1580599632.10 151.4356 60.0019 32.0000 1.9875 1.9879 418.0621 418.1742 0.0168 -1.0000 -1.0000 2708888 1580599632.20 151.4356 60.0019 32.0000 1.9873 1.9877 418.0696 418.1817 0.0168 -1.0000 -1.0000 2708950 1580599632.30 151.4356 60.0019 32.0000 1.9870 1.9874 417.9856 418.0969 0.0167 -1.0000 -1.0000 2709028 1580599632.40 151.4356 60.0019 32.0000 1.9876 1.9881 417.9167 418.0283 0.0168 -1.0000 -1.0000 2709310 1580599632.50 151.4265 60.0019 32.0000 1.9871 1.9876 417.8684 417.9809 0.0169 -1.0000 -1.0000 2709372 1580599632.60 151.4265 60.0019 32.0000 1.9876 1.9881 417.9497 418.0609 0.0167 -1.0000 -1.0000 2709450 1580599632.70 151.4265 60.0019 32.0000 1.9871 1.9875 418.0633 418.1745 0.0168 -1.0000 -1.0000 2709513 1580599632.80 151.4265 60.0019 32.0000 1.9878 1.9882 417.9182 418.0306 0.0168 -1.0000 -1.0000 2709575 1580599632.90 151.4265 60.0019 32.0000 1.9883 1.9888 417.8631 417.9751 0.0168 -1.0000 -1.0000 2710372 1580599633.00 151.4247 60.0019 32.0000 1.9885 1.9890 417.8381 417.9501 0.0168 -1.0000 -1.0000 2710434 1580599633.10 151.4160 60.0019 32.0000 1.9885 1.9890 417.8247 417.9368 0.0169 -1.0000 -1.0000 2710497 1580599633.20 151.4160 60.0019 32.0000 1.9881 1.9885 417.8981 418.0101 0.0168 -1.0000 -1.0000 2710559 1580599633.30 151.4160 60.0019 32.0000 1.9879 1.9884 418.0747 418.1868 0.0168 -1.0000 -1.0000 2710638 1580599633.40 151.4160 60.0019 32.0000 1.9881 1.9886 418.0526 418.1652 0.0169 -1.0000 -1.0000 2710716 1580599633.50 151.4160 60.0019 32.0000 1.9879 1.9883 417.9789 418.0913 0.0169 -1.0000 -1.0000 2710778 1580599633.60 151.3760 60.0019 32.0000 1.9888 1.9893 417.8409 417.9535 0.0168 -1.0000 -1.0000 2710841 1580599633.70 151.3534 60.0019 32.0000 1.9878 1.9883 417.9047 418.0164 0.0168 -1.0000 -1.0000 2710919 1580599633.80 151.3534 60.0019 32.0000 1.9874 1.9878 418.0069 418.1201 0.0169 -1.0000 -1.0000 2710981 1580599633.90 151.3534 60.0019 32.0000 1.9874 1.9879 418.0007 418.1126 0.0168 -1.0000 -1.0000 2711044 1580599634.00 151.3534 60.0019 32.0000 1.9883 1.9887 417.9823 418.0948 0.0169 -1.0000 -1.0000 2711106 1580599634.10 151.3534 60.0019 32.0000 1.9886 1.9891 417.8433 417.9560 0.0169 -1.0000 -1.0000 2711169 1580599634.20 151.3797 60.0018 32.0000 1.9887 1.9892 417.8762 417.9887 0.0169 -1.0000 -1.0000 2711231 1580599634.30 151.3797 60.0018 32.0000 1.9874 1.9878 417.9912 418.1039 0.0170 -1.0000 -1.0000 2711309 1580599634.40 151.3797 60.0018 32.0000 1.9881 1.9886 418.1018 418.2135 0.0168 -1.0000 -1.0000 2711372 1580599634.50 151.3797 60.0018 32.0000 1.9886 1.9890 417.9143 418.0267 0.0169 -1.0000 -1.0000 2711434 1580599634.60 151.3797 60.0018 32.0000 1.9884 1.9888 417.8108 417.9224 0.0167 -1.0000 -1.0000 2711513 1580599634.70 151.3797 60.0018 32.0000 1.9887 1.9891 418.0401 418.1514 0.0167 -1.0000 -1.0000 2711575 1580599634.80 151.3797 60.0018 32.0000 1.9889 1.9893 418.0968 418.2084 0.0168 -1.0000 -1.0000 2711638 1580599634.90 151.3797 60.0018 32.0000 1.9886 1.9891 418.0786 418.1906 0.0169 -1.0000 -1.0000 2711700 1580599635.00 151.3797 60.0018 32.0000 1.9888 1.9893 417.9468 418.0583 0.0167 -1.0000 -1.0000 2711841 1580599635.10 151.3797 60.0018 32.0000 1.9880 1.9884 417.8216 417.9341 0.0169 -1.0000 -1.0000 2711904 1580599635.20 151.3797 60.0018 32.0000 1.9878 1.9883 417.9337 418.0460 0.0169 -1.0000 -1.0000 2711982 1580599635.30 151.3900 60.0018 32.0000 1.9877 1.9882 418.0203 418.1316 0.0167 -1.0000 -1.0000 2712029 1580599635.40 151.4783 60.0018 32.0000 1.9883 1.9888 418.0632 418.1753 0.0168 -1.0000 -1.0000 2712106 1580599635.50 151.4783 60.0018 32.0000 1.9884 1.9888 417.8877 417.9994 0.0168 -1.0000 -1.0000 2712591 1580599635.60 151.4783 60.0018 32.0000 1.9884 1.9889 417.8243 417.9366 0.0169 -1.0000 -1.0000 2712653 1580599635.70 151.4783 60.0018 32.0000 1.9891 1.9895 417.8244 417.9368 0.0169 -1.0000 -1.0000 2712716 1580599635.80 151.4783 60.0018 32.0000 1.9886 1.9891 417.9483 418.0604 0.0169 -1.0000 -1.0000 2712778 1580599635.90 151.4783 60.0018 32.0000 1.9886 1.9891 418.0432 418.1552 0.0168 -1.0000 -1.0000 2712841 1580599636.00 151.4753 60.0018 32.0000 1.9884 1.9889 417.8692 417.9813 0.0168 -1.0000 -1.0000 2713075 1580599636.10 151.4753 60.0018 32.0000 1.9884 1.9888 417.9060 418.0177 0.0169 -1.0000 -1.0000 2713138 1580599636.20 151.4753 60.0018 32.0000 1.9877 1.9881 417.9597 418.0719 0.0168 -1.0000 -1.0000 2713200 1580599636.30 151.4753 60.0018 32.0000 1.9874 1.9878 417.9993 418.1112 0.0168 -1.0000 -1.0000 2713278 1580599636.40 151.4753 60.0018 32.0000 1.9871 1.9875 418.0862 418.1981 0.0168 -1.0000 -1.0000 2713341 1580599636.50 151.5114 60.0018 32.0000 1.9872 1.9876 418.1247 418.2379 0.0170 -1.0000 -1.0000 2713575 1580599636.60 151.5114 60.0018 32.0000 1.9887 1.9891 417.9249 418.0371 0.0168 -1.0000 -1.0000 2713638 1580599636.70 151.5114 60.0018 32.0000 1.9890 1.9895 417.7680 417.8797 0.0168 -1.0000 -1.0000 2713700 1580599636.80 151.5114 60.0018 32.0000 1.9884 1.9888 417.8479 417.9599 0.0168 -1.0000 -1.0000 2713763 1580599636.90 151.5114 60.0018 32.0000 1.9879 1.9884 417.9730 418.0849 0.0168 -1.0000 -1.0000 2713841 1580599637.00 151.5090 60.0018 32.0000 1.9879 1.9884 417.9872 418.0994 0.0169 -1.0000 -1.0000 2714075 1580599637.10 151.4773 60.0018 32.0000 1.9881 1.9885 417.8615 417.9746 0.0170 -1.0000 -1.0000 2714153 1580599637.20 151.4773 60.0018 32.0000 1.9876 1.9881 417.9306 418.0423 0.0168 -1.0000 -1.0000 2714216 1580599637.30 151.4773 60.0018 32.0000 1.9876 1.9881 417.8231 417.9349 0.0168 -1.0000 -1.0000 2714279 1580599637.40 151.4773 60.0018 32.0000 1.9876 1.9880 418.0405 418.1531 0.0169 -1.0000 -1.0000 2714356 1580599637.50 151.4773 60.0018 32.0000 1.9874 1.9878 418.0751 418.1866 0.0167 -1.0000 -1.0000 2714575 1580599637.60 151.4602 60.0018 32.0000 1.9887 1.9892 418.1113 418.2227 0.0167 -1.0000 -1.0000 2714638 1580599637.70 151.4602 60.0018 32.0000 1.9887 1.9891 417.9928 418.1053 0.0169 -1.0000 -1.0000 2714716 1580599637.80 151.4602 60.0018 32.0000 1.9888 1.9893 417.8909 418.0029 0.0168 -1.0000 -1.0000 2714778 1580599637.90 151.4602 60.0018 32.0000 1.9886 1.9890 417.8622 417.9738 0.0167 -1.0000 -1.0000 2714841 1580599638.00 151.4602 60.0018 32.0000 1.9886 1.9891 417.8955 418.0066 0.0167 -1.0000 -1.0000 2714919 1580599638.10 151.4360 60.0018 32.0000 1.9882 1.9886 418.0831 418.1957 0.0169 -1.0000 -1.0000 2715044 1580599638.20 151.4224 60.0018 32.0000 1.9885 1.9889 417.9061 418.0178 0.0167 -1.0000 -1.0000 2715106 1580599638.30 151.4224 60.0018 32.0000 1.9886 1.9891 417.7967 417.9079 0.0167 -1.0000 -1.0000 2715185 1580599638.40 151.4224 60.0018 32.0000 1.9885 1.9889 417.9246 418.0368 0.0168 -1.0000 -1.0000 2715247 1580599638.50 151.4224 60.0018 32.0000 1.9876 1.9880 418.0716 418.1841 0.0169 -1.0000 -1.0000 2715310 1580599638.60 151.4224 60.0018 32.0000 1.9872 1.9876 418.0603 418.1717 0.0167 -1.0000 -1.0000 2715388 1580599638.70 151.4357 60.0018 32.0000 1.9876 1.9880 418.1358 418.2480 0.0169 -1.0000 -1.0000 2715450 1580599638.80 151.4357 60.0018 32.0000 1.9889 1.9894 417.9608 418.0729 0.0168 -1.0000 -1.0000 2715513 1580599638.90 151.4357 60.0018 32.0000 1.9893 1.9897 417.9448 418.0566 0.0168 -1.0000 -1.0000 2715575 1580599639.00 151.4357 60.0018 32.0000 1.9884 1.9889 417.9275 418.0393 0.0169 -1.0000 -1.0000 2715638 1580599639.10 151.4357 60.0018 32.0000 1.9884 1.9888 417.9816 418.0941 0.0169 -1.0000 -1.0000 2716138 1580599639.20 151.4276 60.0018 32.0000 1.9880 1.9884 418.1125 418.2244 0.0168 -1.0000 -1.0000 2716200 1580599639.30 151.4266 60.0018 32.0000 1.9888 1.9893 418.0275 418.1399 0.0168 -1.0000 -1.0000 2716263 1580599639.40 151.4266 60.0018 32.0000 1.9892 1.9896 417.9476 418.0602 0.0170 -1.0000 -1.0000 2716325 1580599639.50 151.4266 60.0018 32.0000 1.9890 1.9895 417.9987 418.1119 0.0169 -1.0000 -1.0000 2716388 1580599639.60 151.4266 60.0018 32.0000 1.9882 1.9886 418.0537 418.1666 0.0169 -1.0000 -1.0000 2716450 1580599639.70 151.4266 60.0018 32.0000 1.9879 1.9884 418.1198 418.2317 0.0168 -1.0000 -1.0000 2716528 1580599639.80 151.4800 60.0014 32.0000 1.9887 1.9891 418.1003 418.2113 0.0167 -1.0000 -1.0000 2716591 1580599639.90 151.4800 60.0014 32.0000 1.9882 1.9886 418.0013 418.1133 0.0168 -1.0000 -1.0000 2716653 1580599640.00 151.4800 60.0014 32.0000 1.9892 1.9896 417.9458 418.0577 0.0168 -1.0000 -1.0000 2716731 1580599640.10 151.4800 60.0014 32.0000 1.9885 1.9890 417.9146 418.0268 0.0168 -1.0000 -1.0000 2716856 1580599640.20 151.4800 60.0014 32.0000 1.9886 1.9890 418.0518 418.1637 0.0168 -1.0000 -1.0000 2716919 1580599640.30 151.4800 60.0014 32.0000 1.9883 1.9888 417.9715 418.0830 0.0167 -1.0000 -1.0000 2716981 1580599640.40 151.4452 60.0014 32.0000 1.9890 1.9895 417.8395 417.9520 0.0169 -1.0000 -1.0000 2717044 1580599640.50 151.4452 60.0014 32.0000 1.9886 1.9890 417.8792 417.9904 0.0167 -1.0000 -1.0000 2717106 1580599640.60 151.4452 60.0014 32.0000 1.9881 1.9886 418.0603 418.1721 0.0168 -1.0000 -1.0000 2717872 1580599640.70 151.4452 60.0014 32.0000 1.9874 1.9878 418.0789 418.1920 0.0170 -1.0000 -1.0000 2717934 1580599640.80 151.4452 60.0014 32.0000 1.9887 1.9891 417.9455 418.0577 0.0169 -1.0000 -1.0000 2718013 1580599640.90 151.5119 60.0014 32.0000 1.9883 1.9887 417.9022 418.0150 0.0169 -1.0000 -1.0000 2718091 1580599641.00 151.5189 60.0014 32.0000 1.9885 1.9890 417.7793 417.8911 0.0167 -1.0000 -1.0000 2718153 1580599641.10 151.5189 60.0014 32.0000 1.9881 1.9885 417.9954 418.1063 0.0167 -1.0000 -1.0000 2718231 1580599641.20 151.5189 60.0014 32.0000 1.9879 1.9883 418.1488 418.2612 0.0169 -1.0000 -1.0000 2718294 1580599641.30 151.5189 60.0014 32.0000 1.9882 1.9887 418.0120 418.1240 0.0167 -1.0000 -1.0000 2718356 1580599641.40 151.5137 60.0014 32.0000 1.9869 1.9873 417.9532 418.0645 0.0168 -1.0000 -1.0000 2718419 1580599641.50 151.4653 60.0014 32.0000 1.9885 1.9890 417.7613 417.8729 0.0167 -1.0000 -1.0000 2718481 1580599641.60 151.4653 60.0014 32.0000 1.9885 1.9889 417.9302 418.0433 0.0169 -1.0000 -1.0000 2718544 1580599641.70 151.4653 60.0014 32.0000 1.9883 1.9887 417.9325 418.0436 0.0167 -1.0000 -1.0000 2718622 1580599641.80 151.4653 60.0014 32.0000 1.9880 1.9885 418.1354 418.2481 0.0170 -1.0000 -1.0000 2718685 1580599641.90 151.4653 60.0014 32.0000 1.9889 1.9893 418.1763 418.2892 0.0170 -1.0000 -1.0000 2718747 1580599642.00 151.4260 60.0014 32.0000 1.9895 1.9899 417.9370 418.0504 0.0170 -1.0000 -1.0000 2718825 1580599642.10 151.4255 60.0014 32.0000 1.9891 1.9895 417.8579 417.9705 0.0169 -1.0000 -1.0000 2718888 1580599642.20 151.4255 60.0014 32.0000 1.9883 1.9887 417.9662 418.0784 0.0169 -1.0000 -1.0000 2719091 1580599642.30 151.4255 60.0014 32.0000 1.9878 1.9882 417.9347 418.0476 0.0170 -1.0000 -1.0000 2719169 1580599642.40 151.4255 60.0014 32.0000 1.9875 1.9879 418.1320 418.2438 0.0168 -1.0000 -1.0000 2719231 1580599642.50 151.4255 60.0014 32.0000 1.9871 1.9876 418.0543 418.1662 0.0168 -1.0000 -1.0000 2719294 1580599642.60 151.4341 60.0014 32.0000 1.9888 1.9892 417.9209 418.0331 0.0169 -1.0000 -1.0000 2719356 1580599642.70 151.4551 60.0014 32.0000 1.9881 1.9886 417.8773 417.9900 0.0169 -1.0000 -1.0000 2719591 1580599642.80 151.4551 60.0014 32.0000 1.9879 1.9883 417.9996 418.1112 0.0168 -1.0000 -1.0000 2719653 1580599642.90 151.4551 60.0014 32.0000 1.9886 1.9891 418.1000 418.2128 0.0169 -1.0000 -1.0000 2719716 1580599643.00 151.4551 60.0014 32.0000 1.9885 1.9889 418.0811 418.1930 0.0168 -1.0000 -1.0000 2719779 1580599643.10 151.4551 60.0014 32.0000 1.9892 1.9897 418.0796 418.1913 0.0169 -1.0000 -1.0000 2719856 1580599643.20 151.4213 60.0014 32.0000 1.9896 1.9900 417.9344 418.0472 0.0169 -1.0000 -1.0000 2720091 1580599643.30 151.4213 60.0014 32.0000 1.9885 1.9889 417.9189 418.0311 0.0168 -1.0000 -1.0000 2720153 1580599643.40 151.4213 60.0014 32.0000 1.9888 1.9893 417.9958 418.1080 0.0168 -1.0000 -1.0000 2720216 1580599643.50 151.4213 60.0014 32.0000 1.9883 1.9887 417.9876 418.0988 0.0167 -1.0000 -1.0000 2720278 1580599643.60 151.4213 60.0014 32.0000 1.9881 1.9885 418.0424 418.1545 0.0168 -1.0000 -1.0000 2720341 1580599643.70 151.4213 60.0014 32.0000 1.9885 1.9889 418.0180 418.1302 0.0168 -1.0000 -1.0000 2720841 1580599643.80 151.3815 60.0014 32.0000 1.9888 1.9892 417.8837 417.9961 0.0169 -1.0000 -1.0000 2720903 1580599643.90 151.3815 60.0014 32.0000 1.9887 1.9892 417.8980 418.0102 0.0169 -1.0000 -1.0000 2720966 1580599644.00 151.3815 60.0014 32.0000 1.9883 1.9887 418.0463 418.1588 0.0169 -1.0000 -1.0000 2721044 1580599644.10 151.3815 60.0014 32.0000 1.9873 1.9877 418.1513 418.2635 0.0168 -1.0000 -1.0000 2721106 1580599644.20 151.3815 60.0014 32.0000 1.9880 1.9884 418.0488 418.1610 0.0169 -1.0000 -1.0000 2721153 1580599644.30 151.4553 60.0014 32.0000 1.9883 1.9887 418.0272 418.1392 0.0168 -1.0000 -1.0000 2721356 1580599644.40 151.4553 60.0014 32.0000 1.9887 1.9891 417.9425 418.0547 0.0169 -1.0000 -1.0000 2721419 1580599644.50 151.4553 60.0014 32.0000 1.9889 1.9893 417.9414 418.0538 0.0169 -1.0000 -1.0000 2721482 1580599644.60 151.4553 60.0014 32.0000 1.9881 1.9885 418.1057 418.2182 0.0168 -1.0000 -1.0000 2721560 1580599644.70 151.4553 60.0014 32.0000 1.9877 1.9882 418.2022 418.3140 0.0168 -1.0000 -1.0000 2721622 1580599644.80 151.4786 60.0015 32.0000 1.9887 1.9891 417.9855 418.0973 0.0168 -1.0000 -1.0000 2721700 1580599644.90 151.5531 60.0018 32.0000 1.9892 1.9896 417.9188 418.0314 0.0169 -1.0000 -1.0000 2721779 1580599645.00 151.5531 60.0018 32.0000 1.9885 1.9889 417.9405 418.0533 0.0170 -1.0000 -1.0000 2721841 1580599645.10 151.5531 60.0018 32.0000 1.9884 1.9889 418.0728 418.1853 0.0168 -1.0000 -1.0000 2721904 1580599645.20 151.5531 60.0018 32.0000 1.9885 1.9889 418.2230 418.3350 0.0169 -1.0000 -1.0000 2721966 1580599645.30 151.5531 60.0018 32.0000 1.9880 1.9884 418.1332 418.2457 0.0169 -1.0000 -1.0000 2722029 1580599645.40 151.5611 60.0018 32.0000 1.9883 1.9888 418.0300 418.1426 0.0169 -1.0000 -1.0000 2722106 1580599645.50 151.5611 60.0018 32.0000 1.9891 1.9896 417.9321 418.0452 0.0169 -1.0000 -1.0000 2722169 1580599645.60 151.5611 60.0018 32.0000 1.9889 1.9893 417.8485 417.9605 0.0168 -1.0000 -1.0000 2722231 1580599645.70 151.5611 60.0018 32.0000 1.9891 1.9895 417.9906 418.1035 0.0169 -1.0000 -1.0000 2722388 1580599645.80 151.5611 60.0018 32.0000 1.9876 1.9880 418.1146 418.2269 0.0169 -1.0000 -1.0000 2722622 1580599645.90 151.5578 60.0018 32.0000 1.9877 1.9881 417.9815 418.0936 0.0168 -1.0000 -1.0000 2722685 1580599646.00 151.5545 60.0018 32.0000 1.9890 1.9895 417.9469 418.0596 0.0169 -1.0000 -1.0000 2722747 1580599646.10 151.5545 60.0018 32.0000 1.9887 1.9891 417.8218 417.9347 0.0170 -1.0000 -1.0000 2722810 1580599646.20 151.5545 60.0018 32.0000 1.9886 1.9890 417.8579 417.9693 0.0167 -1.0000 -1.0000 2722872 1580599646.30 151.5545 60.0018 32.0000 1.9881 1.9885 418.2085 418.3214 0.0169 -1.0000 -1.0000 2722950 1580599646.40 151.5545 60.0018 32.0000 1.9878 1.9882 418.1119 418.2243 0.0168 -1.0000 -1.0000 2723013 1580599646.50 151.5356 60.0018 32.0000 1.9886 1.9891 417.9631 418.0756 0.0169 -1.0000 -1.0000 2723075 1580599646.60 151.5356 60.0018 32.0000 1.9893 1.9898 417.8367 417.9498 0.0170 -1.0000 -1.0000 2723153 1580599646.70 151.5356 60.0018 32.0000 1.9882 1.9886 417.9071 418.0190 0.0168 -1.0000 -1.0000 2723216 1580599646.80 151.5356 60.0018 32.0000 1.9881 1.9885 418.0974 418.2083 0.0167 -1.0000 -1.0000 2723591 1580599646.90 151.5356 60.0018 32.0000 1.9882 1.9886 418.1287 418.2409 0.0168 -1.0000 -1.0000 2723669 1580599647.00 151.5072 60.0018 32.0000 1.9874 1.9879 418.0340 418.1454 0.0167 -1.0000 -1.0000 2723731 1580599647.10 151.4531 60.0018 32.0000 1.9890 1.9894 417.9581 418.0695 0.0168 -1.0000 -1.0000 2723794 1580599647.20 151.4531 60.0018 32.0000 1.9882 1.9886 417.9379 418.0496 0.0168 -1.0000 -1.0000 2723857 1580599647.30 151.4531 60.0018 32.0000 1.9884 1.9888 418.0217 418.1334 0.0167 -1.0000 -1.0000 2724341 1580599647.40 151.4531 60.0018 32.0000 1.9874 1.9878 418.1933 418.3056 0.0168 -1.0000 -1.0000 2724419 1580599647.50 151.4531 60.0018 32.0000 1.9874 1.9878 418.1572 418.2677 0.0166 -1.0000 -1.0000 2724481 1580599647.60 151.3932 60.0018 32.0000 1.9883 1.9887 418.0408 418.1523 0.0168 -1.0000 -1.0000 2724544 1580599647.70 151.3932 60.0018 32.0000 1.9890 1.9895 417.9195 418.0314 0.0168 -1.0000 -1.0000 2724606 1580599647.80 151.3932 60.0018 32.0000 1.9887 1.9891 417.8797 417.9908 0.0167 -1.0000 -1.0000 2724669 1580599647.90 151.3932 60.0018 32.0000 1.9886 1.9890 417.9809 418.0935 0.0170 -1.0000 -1.0000 2724841 1580599648.00 151.3932 60.0018 32.0000 1.9885 1.9889 418.1042 418.2152 0.0167 -1.0000 -1.0000 2724919 1580599648.10 151.4121 60.0018 32.0000 1.9883 1.9887 417.9902 418.1014 0.0167 -1.0000 -1.0000 2724981 1580599648.20 151.4228 60.0018 32.0000 1.9895 1.9900 417.8537 417.9656 0.0168 -1.0000 -1.0000 2725044 1580599648.30 151.4228 60.0018 32.0000 1.9893 1.9897 417.8759 417.9882 0.0168 -1.0000 -1.0000 2725122 1580599648.40 151.4228 60.0018 32.0000 1.9885 1.9890 418.0585 418.1705 0.0169 -1.0000 -1.0000 2725294 1580599648.50 151.4228 60.0018 32.0000 1.9890 1.9894 418.2016 418.3152 0.0171 -1.0000 -1.0000 2725357 1580599648.60 151.4228 60.0018 32.0000 1.9888 1.9892 418.2022 418.3146 0.0169 -1.0000 -1.0000 2725434 1580599648.70 151.3996 60.0018 32.0000 1.9881 1.9885 418.0996 418.2118 0.0168 -1.0000 -1.0000 2725497 1580599648.80 151.3996 60.0018 32.0000 1.9893 1.9898 417.9736 418.0853 0.0168 -1.0000 -1.0000 2725560 1580599648.90 151.3996 60.0018 32.0000 1.9891 1.9896 417.8305 417.9421 0.0168 -1.0000 -1.0000 2725810 1580599649.00 151.3996 60.0018 32.0000 1.9883 1.9887 417.9429 418.0553 0.0169 -1.0000 -1.0000 2725872 1580599649.10 151.3996 60.0018 32.0000 1.9891 1.9895 417.9994 418.1117 0.0169 -1.0000 -1.0000 2725950 1580599649.20 151.5067 60.0018 32.0000 1.9879 1.9883 418.1237 418.2364 0.0169 -1.0000 -1.0000 2726013 1580599649.30 151.5446 60.0018 32.0000 1.9885 1.9889 418.0447 418.1573 0.0169 -1.0000 -1.0000 2726075 1580599649.40 151.5446 60.0018 32.0000 1.9886 1.9890 417.9100 418.0230 0.0169 -1.0000 -1.0000 2726309 1580599649.50 151.5446 60.0018 32.0000 1.9892 1.9897 417.8894 418.0011 0.0168 -1.0000 -1.0000 2726372 1580599649.60 151.5446 60.0018 32.0000 1.9884 1.9888 418.0776 418.1894 0.0168 -1.0000 -1.0000 2726434 1580599649.70 151.5446 60.0018 32.0000 1.9882 1.9886 418.1360 418.2476 0.0167 -1.0000 -1.0000 2726513 1580599649.80 151.5275 60.0015 32.0000 1.9881 1.9885 418.0992 418.2115 0.0168 -1.0000 -1.0000 2726575 1580599649.90 151.5275 60.0015 32.0000 1.9887 1.9891 418.0232 418.1354 0.0169 -1.0000 -1.0000 2726638 1580599650.00 151.5275 60.0015 32.0000 1.9889 1.9894 417.8644 417.9765 0.0168 -1.0000 -1.0000 2726716 1580599650.10 151.5275 60.0015 32.0000 1.9890 1.9895 417.9991 418.1113 0.0168 -1.0000 -1.0000 2726778 1580599650.20 151.5275 60.0015 32.0000 1.9883 1.9888 418.0412 418.1541 0.0170 -1.0000 -1.0000 2726841 1580599650.30 151.5330 60.0015 32.0000 1.9878 1.9882 418.1350 418.2475 0.0169 -1.0000 -1.0000 2726903 1580599650.40 151.5330 60.0015 32.0000 1.9888 1.9893 418.0052 418.1174 0.0168 -1.0000 -1.0000 2727404 1580599650.50 151.5330 60.0015 32.0000 1.9883 1.9887 417.8704 417.9831 0.0170 -1.0000 -1.0000 2727466 1580599650.60 151.5330 60.0015 32.0000 1.9885 1.9889 417.8591 417.9722 0.0170 -1.0000 -1.0000 2727544 1580599650.70 151.5330 60.0015 32.0000 1.9880 1.9884 417.9905 418.1027 0.0168 -1.0000 -1.0000 2727607 1580599650.80 151.5317 60.0015 32.0000 1.9876 1.9881 418.2229 418.3353 0.0169 -1.0000 -1.0000 2727669 1580599650.90 151.5280 60.0015 32.0000 1.9879 1.9883 418.1371 418.2490 0.0168 -1.0000 -1.0000 2728107 1580599651.00 151.5280 60.0015 32.0000 1.9876 1.9881 418.0342 418.1460 0.0168 -1.0000 -1.0000 2728169 1580599651.10 151.5280 60.0015 32.0000 1.9879 1.9884 417.9573 418.0697 0.0169 -1.0000 -1.0000 2728247 1580599651.20 151.5280 60.0015 32.0000 1.9887 1.9892 417.8989 418.0100 0.0167 -1.0000 -1.0000 2728309 1580599651.30 151.5280 60.0015 32.0000 1.9889 1.9894 417.8705 417.9822 0.0168 -1.0000 -1.0000 2728372 1580599651.40 151.5132 60.0015 32.0000 1.9890 1.9894 417.8427 417.9546 0.0168 -1.0000 -1.0000 2728606 1580599651.50 151.5132 60.0015 32.0000 1.9876 1.9880 418.1555 418.2673 0.0168 -1.0000 -1.0000 2728669 1580599651.60 151.5132 60.0015 32.0000 1.9886 1.9890 418.1250 418.2372 0.0168 -1.0000 -1.0000 2728731 1580599651.70 151.5132 60.0015 32.0000 1.9884 1.9888 417.9404 418.0535 0.0170 -1.0000 -1.0000 2728809 1580599651.80 151.5132 60.0015 32.0000 1.9893 1.9898 417.9077 418.0205 0.0168 -1.0000 -1.0000 2728872 1580599651.90 151.4320 60.0015 32.0000 1.9893 1.9898 417.8756 417.9880 0.0170 -1.0000 -1.0000 2728934 1580599652.00 151.4320 60.0015 32.0000 1.9889 1.9893 418.0500 418.1628 0.0169 -1.0000 -1.0000 2729013 1580599652.10 151.4320 60.0015 32.0000 1.9882 1.9887 418.1536 418.2653 0.0168 -1.0000 -1.0000 2729091 1580599652.20 151.4320 60.0015 32.0000 1.9885 1.9890 418.1144 418.2264 0.0168 -1.0000 -1.0000 2729169 1580599652.30 151.4320 60.0015 32.0000 1.9892 1.9896 417.9410 418.0529 0.0168 -1.0000 -1.0000 2729247 1580599652.40 151.4320 60.0015 32.0000 1.9902 1.9907 417.9701 418.0807 0.0166 -1.0000 -1.0000 2729309 1580599652.50 151.4446 60.0015 32.0000 1.9893 1.9897 417.9182 418.0293 0.0167 -1.0000 -1.0000 2729434 1580599652.60 151.4446 60.0015 32.0000 1.9890 1.9894 418.1676 418.2798 0.0168 -1.0000 -1.0000 2729513 1580599652.70 151.4446 60.0015 32.0000 1.9892 1.9896 418.0716 418.1830 0.0168 -1.0000 -1.0000 2729575 1580599652.80 151.4446 60.0015 32.0000 1.9890 1.9894 418.0166 418.1288 0.0168 -1.0000 -1.0000 2729638 1580599652.90 151.4446 60.0015 32.0000 1.9894 1.9898 417.9321 418.0447 0.0168 -1.0000 -1.0000 2729700 1580599653.00 151.4446 60.0015 32.0000 1.9893 1.9897 418.0517 418.1630 0.0168 -1.0000 -1.0000 2729779 1580599653.10 151.4891 60.0015 32.0000 1.9890 1.9894 418.0716 418.1836 0.0168 -1.0000 -1.0000 2729857 1580599653.20 151.4891 60.0015 32.0000 1.9895 1.9899 418.1780 418.2902 0.0168 -1.0000 -1.0000 2729919 1580599653.30 151.4891 60.0015 32.0000 1.9887 1.9891 418.1210 418.2337 0.0169 -1.0000 -1.0000 2729982 1580599653.40 151.4891 60.0015 32.0000 1.9898 1.9902 417.9780 418.0903 0.0168 -1.0000 -1.0000 2730044 1580599653.50 151.4891 60.0015 32.0000 1.9901 1.9905 417.9087 418.0206 0.0167 -1.0000 -1.0000 2730591 1580599653.60 151.4867 60.0015 32.0000 1.9897 1.9901 417.8941 418.0059 0.0169 -1.0000 -1.0000 2730653 1580599653.70 151.4825 60.0015 32.0000 1.9897 1.9901 418.1177 418.2298 0.0167 -1.0000 -1.0000 2730716 1580599653.80 151.4825 60.0015 32.0000 1.9896 1.9900 418.0875 418.1991 0.0168 -1.0000 -1.0000 2730778 1580599653.90 151.4825 60.0015 32.0000 1.9895 1.9899 417.9427 418.0551 0.0169 -1.0000 -1.0000 2730841 1580599654.00 151.4825 60.0015 32.0000 1.9895 1.9899 417.9587 418.0708 0.0168 -1.0000 -1.0000 2731091 1580599654.10 151.4825 60.0015 32.0000 1.9886 1.9890 418.0368 418.1486 0.0168 -1.0000 -1.0000 2731153 1580599654.20 151.5012 60.0015 32.0000 1.9884 1.9889 418.1398 418.2522 0.0169 -1.0000 -1.0000 2731216 1580599654.30 151.5012 60.0015 32.0000 1.9878 1.9882 418.1709 418.2827 0.0167 -1.0000 -1.0000 2731294 1580599654.40 151.5012 60.0015 32.0000 1.9893 1.9898 418.1185 418.2311 0.0169 -1.0000 -1.0000 2731357 1580599654.50 151.5012 60.0015 32.0000 1.9891 1.9895 417.9855 418.0987 0.0170 -1.0000 -1.0000 2731419 1580599654.60 151.5012 60.0015 32.0000 1.9898 1.9902 417.9040 418.0151 0.0166 -1.0000 -1.0000 2731497 1580599654.70 151.5389 60.0010 32.0000 1.9890 1.9895 417.9365 418.0481 0.0168 -1.0000 -1.0000 2731544 1580599654.80 151.5389 60.0010 32.0000 1.9887 1.9891 418.0822 418.1943 0.0168 -1.0000 -1.0000 2731622 1580599654.90 151.5389 60.0010 32.0000 1.9879 1.9883 418.1288 418.2415 0.0170 -1.0000 -1.0000 2731700 1580599655.00 151.5389 60.0010 32.0000 1.9891 1.9896 418.0934 418.2056 0.0169 -1.0000 -1.0000 2731888 1580599655.10 151.5389 60.0010 32.0000 1.9896 1.9901 417.8987 418.0108 0.0168 -1.0000 -1.0000 2731966 1580599655.20 151.5389 60.0010 32.0000 1.9892 1.9896 417.8607 417.9723 0.0168 -1.0000 -1.0000 2732013 1580599655.30 151.5376 60.0010 32.0000 1.9878 1.9882 418.0010 418.1133 0.0169 -1.0000 -1.0000 2732091 1580599655.40 151.5376 60.0010 32.0000 1.9884 1.9888 418.0474 418.1595 0.0168 -1.0000 -1.0000 2732153 1580599655.50 151.5376 60.0010 32.0000 1.9882 1.9886 418.1661 418.2781 0.0168 -1.0000 -1.0000 2732388 1580599655.60 151.5376 60.0010 32.0000 1.9885 1.9889 418.0697 418.1814 0.0168 -1.0000 -1.0000 2732450 1580599655.70 151.5376 60.0010 32.0000 1.9890 1.9894 417.8704 417.9828 0.0170 -1.0000 -1.0000 2732513 1580599655.80 151.5329 60.0010 32.0000 1.9893 1.9897 417.8548 417.9667 0.0168 -1.0000 -1.0000 2732575 1580599655.90 151.5229 60.0010 32.0000 1.9879 1.9884 417.9791 418.0917 0.0169 -1.0000 -1.0000 2732638 1580599656.00 151.5229 60.0010 32.0000 1.9880 1.9885 418.1166 418.2289 0.0168 -1.0000 -1.0000 2732872 1580599656.10 151.5229 60.0010 32.0000 1.9880 1.9884 418.0602 418.1726 0.0169 -1.0000 -1.0000 2732934 1580599656.20 151.5229 60.0010 32.0000 1.9894 1.9899 417.9370 418.0494 0.0169 -1.0000 -1.0000 2732997 1580599656.30 151.5229 60.0010 32.0000 1.9879 1.9883 417.9945 418.1064 0.0168 -1.0000 -1.0000 2733075 1580599656.40 151.5080 60.0010 32.0000 1.9873 1.9877 418.1248 418.2371 0.0169 -1.0000 -1.0000 2733138 1580599656.50 151.5080 60.0010 32.0000 1.9877 1.9881 418.2438 418.3565 0.0169 -1.0000 -1.0000 2733622 1580599656.60 151.5080 60.0010 32.0000 1.9878 1.9882 418.0982 418.2104 0.0168 -1.0000 -1.0000 2733685 1580599656.70 151.5080 60.0010 32.0000 1.9892 1.9897 417.9651 418.0777 0.0169 -1.0000 -1.0000 2733747 1580599656.80 151.5080 60.0010 32.0000 1.9892 1.9896 417.8876 418.0008 0.0170 -1.0000 -1.0000 2733809 1580599656.90 151.4438 60.0010 32.0000 1.9893 1.9898 417.9299 418.0420 0.0168 -1.0000 -1.0000 2733888 1580599657.00 151.4138 60.0010 32.0000 1.9886 1.9890 417.9615 418.0726 0.0168 -1.0000 -1.0000 2733950 1580599657.10 151.4138 60.0010 32.0000 1.9884 1.9888 418.0771 418.1895 0.0168 -1.0000 -1.0000 2734091 1580599657.20 151.4138 60.0010 32.0000 1.9892 1.9897 417.9303 418.0426 0.0170 -1.0000 -1.0000 2734153 1580599657.30 151.4138 60.0010 32.0000 1.9888 1.9892 417.8848 417.9969 0.0168 -1.0000 -1.0000 2734216 1580599657.40 151.4138 60.0010 32.0000 1.9881 1.9885 417.9145 418.0267 0.0169 -1.0000 -1.0000 2734294 1580599657.50 151.4352 60.0010 32.0000 1.9883 1.9887 418.1571 418.2693 0.0168 -1.0000 -1.0000 2734356 1580599657.60 151.4352 60.0010 32.0000 1.9879 1.9884 418.2082 418.3216 0.0170 -1.0000 -1.0000 2734591 1580599657.70 151.4352 60.0010 32.0000 1.9881 1.9885 418.1511 418.2635 0.0169 -1.0000 -1.0000 2734653 1580599657.80 151.4352 60.0010 32.0000 1.9894 1.9898 417.9848 418.0979 0.0170 -1.0000 -1.0000 2734731 1580599657.90 151.4352 60.0010 32.0000 1.9894 1.9898 417.9409 418.0525 0.0168 -1.0000 -1.0000 2734778 1580599658.00 151.4524 60.0010 32.0000 1.9890 1.9894 417.9656 418.0770 0.0167 -1.0000 -1.0000 2734856 1580599658.10 151.4524 60.0010 32.0000 1.9887 1.9891 417.9820 418.0952 0.0171 -1.0000 -1.0000 2735091 1580599658.20 151.4524 60.0010 32.0000 1.9885 1.9890 418.0099 418.1232 0.0170 -1.0000 -1.0000 2735153 1580599658.30 151.4524 60.0010 32.0000 1.9889 1.9893 417.9499 418.0624 0.0170 -1.0000 -1.0000 2735216 1580599658.40 151.4524 60.0010 32.0000 1.9890 1.9895 418.0084 418.1204 0.0167 -1.0000 -1.0000 2735278 1580599658.50 151.4537 60.0010 32.0000 1.9880 1.9885 417.9518 418.0640 0.0169 -1.0000 -1.0000 2735341 1580599658.60 151.5000 60.0010 32.0000 1.9880 1.9885 418.1368 418.2494 0.0169 -1.0000 -1.0000 2735607 1580599658.70 151.5000 60.0010 32.0000 1.9890 1.9894 418.0748 418.1868 0.0168 -1.0000 -1.0000 2735669 1580599658.80 151.5000 60.0010 32.0000 1.9891 1.9896 417.9848 418.0982 0.0170 -1.0000 -1.0000 2735731 1580599658.90 151.5000 60.0010 32.0000 1.9896 1.9900 417.9578 418.0700 0.0169 -1.0000 -1.0000 2735809 1580599659.00 151.5000 60.0010 32.0000 1.9882 1.9886 417.9543 418.0662 0.0168 -1.0000 -1.0000 2735872 1580599659.10 151.5536 60.0010 32.0000 1.9885 1.9889 418.0913 418.2045 0.0170 -1.0000 -1.0000 2736107 1580599659.20 151.5536 60.0010 32.0000 1.9882 1.9886 418.2427 418.3553 0.0169 -1.0000 -1.0000 2736169 1580599659.30 151.5536 60.0010 32.0000 1.9885 1.9889 418.0080 418.1203 0.0169 -1.0000 -1.0000 2736247 1580599659.40 151.5536 60.0010 32.0000 1.9888 1.9893 417.8853 417.9962 0.0167 -1.0000 -1.0000 2736309 1580599659.50 151.5536 60.0010 32.0000 1.9887 1.9892 417.9737 418.0858 0.0169 -1.0000 -1.0000 2736372 1580599659.60 151.5536 60.0010 32.0000 1.9877 1.9881 418.0906 418.2027 0.0167 -1.0000 -1.0000 2736434 1580599659.70 151.5378 60.0019 32.0000 1.9882 1.9886 418.0082 418.1210 0.0170 -1.0000 -1.0000 2736513 1580599659.80 151.5378 60.0019 32.0000 1.9881 1.9885 417.9575 418.0704 0.0169 -1.0000 -1.0000 2736575 1580599659.90 151.5378 60.0019 32.0000 1.9888 1.9892 417.9348 418.0476 0.0170 -1.0000 -1.0000 2736638 1580599660.00 151.5378 60.0019 32.0000 1.9887 1.9891 417.9351 418.0480 0.0169 -1.0000 -1.0000 2736716 1580599660.10 151.5378 60.0019 32.0000 1.9880 1.9884 418.0609 418.1733 0.0169 -1.0000 -1.0000 2736778 1580599660.20 151.5251 60.0019 32.0000 1.9875 1.9880 418.1439 418.2563 0.0169 -1.0000 -1.0000 2737059 1580599660.30 151.5209 60.0019 32.0000 1.9891 1.9895 418.1849 418.2962 0.0167 -1.0000 -1.0000 2737138 1580599660.40 151.5209 60.0019 32.0000 1.9888 1.9893 418.0106 418.1222 0.0167 -1.0000 -1.0000 2737200 1580599660.50 151.5209 60.0019 32.0000 1.9886 1.9890 418.0142 418.1257 0.0168 -1.0000 -1.0000 2737263 1580599660.60 151.5209 60.0019 32.0000 1.9878 1.9883 418.1820 418.2936 0.0168 -1.0000 -1.0000 2737341 1580599660.70 151.5209 60.0019 32.0000 1.9884 1.9888 418.0377 418.1503 0.0169 -1.0000 -1.0000 2737404 1580599660.80 151.4643 60.0019 32.0000 1.9885 1.9890 418.1208 418.2332 0.0169 -1.0000 -1.0000 2737466 1580599660.90 151.4643 60.0019 32.0000 1.9893 1.9897 418.0381 418.1508 0.0168 -1.0000 -1.0000 2737528 1580599661.00 151.4643 60.0019 32.0000 1.9889 1.9893 417.9015 418.0133 0.0169 -1.0000 -1.0000 2737591 1580599661.10 151.4643 60.0019 32.0000 1.9880 1.9884 417.8713 417.9833 0.0168 -1.0000 -1.0000 2737669 1580599661.20 151.4643 60.0019 32.0000 1.9879 1.9883 418.2306 418.3436 0.0170 -1.0000 -1.0000 2737904 1580599661.30 151.4442 60.0019 32.0000 1.9880 1.9885 418.1765 418.2897 0.0170 -1.0000 -1.0000 2737966 1580599661.40 151.4356 60.0019 32.0000 1.9884 1.9888 418.2278 418.3410 0.0169 -1.0000 -1.0000 2738028 1580599661.50 151.4356 60.0019 32.0000 1.9879 1.9884 418.0794 418.1917 0.0169 -1.0000 -1.0000 2738091 1580599661.60 151.4356 60.0019 32.0000 1.9890 1.9895 417.9415 418.0539 0.0168 -1.0000 -1.0000 2738153 1580599661.70 151.4356 60.0019 32.0000 1.9888 1.9893 418.0790 418.1912 0.0169 -1.0000 -1.0000 2738388 1580599661.80 151.4356 60.0019 32.0000 1.9879 1.9884 418.1164 418.2283 0.0168 -1.0000 -1.0000 2738450 1580599661.90 151.4295 60.0019 32.0000 1.9883 1.9888 418.1328 418.2451 0.0169 -1.0000 -1.0000 2738513 1580599662.00 151.4295 60.0019 32.0000 1.9882 1.9886 418.0129 418.1258 0.0169 -1.0000 -1.0000 2738591 1580599662.10 151.4295 60.0019 32.0000 1.9891 1.9895 418.0249 418.1369 0.0168 -1.0000 -1.0000 2738653 1580599662.20 151.4295 60.0019 32.0000 1.9897 1.9901 417.9629 418.0756 0.0170 -1.0000 -1.0000 2739138 1580599662.30 151.4295 60.0019 32.0000 1.9886 1.9890 418.1092 418.2218 0.0169 -1.0000 -1.0000 2739216 1580599662.40 151.4295 60.0019 32.0000 1.9884 1.9888 418.0884 418.2017 0.0170 -1.0000 -1.0000 2739278 1580599662.50 151.4644 60.0019 32.0000 1.9882 1.9886 418.1595 418.2724 0.0170 -1.0000 -1.0000 2739341 1580599662.60 151.4644 60.0019 32.0000 1.9882 1.9886 418.1304 418.2433 0.0170 -1.0000 -1.0000 2739419 1580599662.70 151.4644 60.0019 32.0000 1.9888 1.9892 417.9517 418.0653 0.0170 -1.0000 -1.0000 2739841 1580599662.80 151.4644 60.0019 32.0000 1.9885 1.9889 418.0995 418.2122 0.0169 -1.0000 -1.0000 2739904 1580599662.90 151.4644 60.0019 32.0000 1.9875 1.9880 418.1855 418.2988 0.0170 -1.0000 -1.0000 2739982 1580599663.00 151.4657 60.0019 32.0000 1.9883 1.9887 418.1667 418.2796 0.0169 -1.0000 -1.0000 2740044 1580599663.10 151.4665 60.0019 32.0000 1.9884 1.9889 418.0699 418.1822 0.0169 -1.0000 -1.0000 2740122 1580599663.20 151.4665 60.0019 32.0000 1.9891 1.9895 417.8984 418.0098 0.0168 -1.0000 -1.0000 2740185 1580599663.30 151.4665 60.0019 32.0000 1.9881 1.9886 417.8856 417.9990 0.0170 -1.0000 -1.0000 2740247 1580599663.40 151.4665 60.0019 32.0000 1.9891 1.9895 418.0255 418.1381 0.0169 -1.0000 -1.0000 2740309 1580599663.50 151.4665 60.0019 32.0000 1.9884 1.9888 418.1866 418.2990 0.0168 -1.0000 -1.0000 2740372 1580599663.60 151.5107 60.0019 32.0000 1.9887 1.9891 418.0784 418.1903 0.0168 -1.0000 -1.0000 2740434 1580599663.70 151.5107 60.0019 32.0000 1.9880 1.9884 417.9074 418.0198 0.0169 -1.0000 -1.0000 2740513 1580599663.80 151.5107 60.0019 32.0000 1.9882 1.9886 418.0847 418.1979 0.0170 -1.0000 -1.0000 2740591 1580599663.90 151.5107 60.0019 32.0000 1.9876 1.9881 418.0863 418.1990 0.0169 -1.0000 -1.0000 2740653 1580599664.00 151.5107 60.0019 32.0000 1.9872 1.9876 418.1524 418.2652 0.0169 -1.0000 -1.0000 2740731 1580599664.10 151.5403 60.0019 32.0000 1.9879 1.9883 418.1325 418.2449 0.0169 -1.0000 -1.0000 2740794 1580599664.20 151.5403 60.0019 32.0000 1.9889 1.9894 417.8786 417.9929 0.0171 -1.0000 -1.0000 2740856 1580599664.30 151.5403 60.0019 32.0000 1.9889 1.9894 417.9160 418.0291 0.0170 -1.0000 -1.0000 2741106 1580599664.40 151.5403 60.0019 32.0000 1.9880 1.9885 417.9303 418.0415 0.0167 -1.0000 -1.0000 2741169 1580599664.50 151.5403 60.0019 32.0000 1.9883 1.9887 418.1283 418.2400 0.0168 -1.0000 -1.0000 2741231 1580599664.60 151.5333 60.0018 32.0000 1.9886 1.9890 418.1220 418.2345 0.0168 -1.0000 -1.0000 2741294 1580599664.70 151.4421 60.0005 32.0000 1.9883 1.9887 417.9907 418.1030 0.0169 -1.0000 -1.0000 2741356 1580599664.80 151.4421 60.0005 32.0000 1.9885 1.9889 417.8670 417.9797 0.0170 -1.0000 -1.0000 2741591 1580599664.90 151.4421 60.0005 32.0000 1.9892 1.9896 418.0305 418.1430 0.0168 -1.0000 -1.0000 2741669 1580599665.00 151.4421 60.0005 32.0000 1.9878 1.9883 418.1328 418.2454 0.0170 -1.0000 -1.0000 2741731 1580599665.10 151.4421 60.0005 32.0000 1.9878 1.9883 418.0531 418.1658 0.0169 -1.0000 -1.0000 2741809 1580599665.20 151.4876 60.0005 32.0000 1.9888 1.9892 418.0137 418.1267 0.0170 -1.0000 -1.0000 2741856 1580599665.30 151.4876 60.0005 32.0000 1.9884 1.9889 417.9171 418.0292 0.0168 -1.0000 -1.0000 2742356 1580599665.40 151.4876 60.0005 32.0000 1.9895 1.9899 417.8417 417.9538 0.0169 -1.0000 -1.0000 2742434 1580599665.50 151.4876 60.0005 32.0000 1.9883 1.9887 418.0219 418.1341 0.0168 -1.0000 -1.0000 2742497 1580599665.60 151.4876 60.0005 32.0000 1.9882 1.9886 418.1064 418.2183 0.0168 -1.0000 -1.0000 2742559 1580599665.70 151.4876 60.0005 32.0000 1.9883 1.9888 418.2019 418.3146 0.0169 -1.0000 -1.0000 2742622 1580599665.80 151.4278 60.0005 32.0000 1.9883 1.9888 418.0427 418.1559 0.0170 -1.0000 -1.0000 2742888 1580599665.90 151.4278 60.0005 32.0000 1.9890 1.9894 417.9803 418.0925 0.0169 -1.0000 -1.0000 2742950 1580599666.00 151.4278 60.0005 32.0000 1.9895 1.9899 417.9050 418.0178 0.0170 -1.0000 -1.0000 2743013 1580599666.10 151.4278 60.0005 32.0000 1.9876 1.9881 418.1348 418.2480 0.0170 -1.0000 -1.0000 2743091 1580599666.20 151.4278 60.0005 32.0000 1.9884 1.9889 418.1114 418.2241 0.0169 -1.0000 -1.0000 2743153 1580599666.30 151.4428 60.0005 32.0000 1.9889 1.9894 418.0634 418.1765 0.0170 -1.0000 -1.0000 2743388 1580599666.40 151.4432 60.0005 32.0000 1.9897 1.9902 418.0530 418.1662 0.0169 -1.0000 -1.0000 2743450 1580599666.50 151.4432 60.0005 32.0000 1.9892 1.9897 418.0208 418.1330 0.0169 -1.0000 -1.0000 2743528 1580599666.60 151.4432 60.0005 32.0000 1.9871 1.9876 418.0509 418.1639 0.0170 -1.0000 -1.0000 2743622 1580599666.70 151.4432 60.0005 32.0000 1.9888 1.9892 418.1006 418.2127 0.0168 -1.0000 -1.0000 2743685 1580599666.80 151.4587 60.0005 32.0000 1.9897 1.9902 418.0665 418.1790 0.0169 -1.0000 -1.0000 2743747 1580599666.90 151.5366 60.0005 32.0000 1.9894 1.9898 417.9122 418.0252 0.0170 -1.0000 -1.0000 2743809 1580599667.00 151.5366 60.0005 32.0000 1.9895 1.9899 417.9508 418.0634 0.0169 -1.0000 -1.0000 2743872 1580599667.10 151.5366 60.0005 32.0000 1.9889 1.9893 418.1069 418.2191 0.0168 -1.0000 -1.0000 2743950 1580599667.20 151.5366 60.0005 32.0000 1.9893 1.9897 418.1964 418.3086 0.0169 -1.0000 -1.0000 2744013 1580599667.30 151.5366 60.0005 32.0000 1.9892 1.9896 418.0051 418.1177 0.0169 -1.0000 -1.0000 2744138 1580599667.40 151.5424 60.0005 32.0000 1.9895 1.9900 418.0008 418.1134 0.0169 -1.0000 -1.0000 2744200 1580599667.50 151.5424 60.0005 32.0000 1.9891 1.9895 418.0150 418.1278 0.0170 -1.0000 -1.0000 2744263 1580599667.60 151.5424 60.0005 32.0000 1.9887 1.9891 418.0694 418.1822 0.0169 -1.0000 -1.0000 2744325 1580599667.70 151.5424 60.0005 32.0000 1.9878 1.9882 418.1731 418.2856 0.0169 -1.0000 -1.0000 2744403 1580599667.80 151.5424 60.0005 32.0000 1.9881 1.9885 418.1642 418.2767 0.0169 -1.0000 -1.0000 2744466 1580599667.90 151.5450 60.0005 32.0000 1.9894 1.9898 418.0517 418.1644 0.0169 -1.0000 -1.0000 2744528 1580599668.00 151.5473 60.0005 32.0000 1.9892 1.9897 417.9723 418.0854 0.0170 -1.0000 -1.0000 2744606 1580599668.10 151.5473 60.0005 32.0000 1.9888 1.9892 417.8385 417.9519 0.0171 -1.0000 -1.0000 2744669 1580599668.20 151.5473 60.0005 32.0000 1.9888 1.9892 417.9366 418.0494 0.0169 -1.0000 -1.0000 2744731 1580599668.30 151.5473 60.0005 32.0000 1.9883 1.9888 418.1229 418.2350 0.0169 -1.0000 -1.0000 2745356 1580599668.40 151.5473 60.0005 32.0000 1.9883 1.9888 418.0730 418.1860 0.0170 -1.0000 -1.0000 2745419 1580599668.50 151.5207 60.0005 32.0000 1.9889 1.9894 417.9574 418.0708 0.0170 -1.0000 -1.0000 2745482 1580599668.60 151.5207 60.0005 32.0000 1.9884 1.9889 417.8754 417.9878 0.0170 -1.0000 -1.0000 2745559 1580599668.70 151.5207 60.0005 32.0000 1.9877 1.9882 417.9469 418.0605 0.0170 -1.0000 -1.0000 2745622 1580599668.80 151.5207 60.0005 32.0000 1.9881 1.9885 418.1277 418.2409 0.0170 -1.0000 -1.0000 2745685 1580599668.90 151.5207 60.0005 32.0000 1.9886 1.9890 418.0728 418.1861 0.0170 -1.0000 -1.0000 2745872 1580599669.00 151.4957 60.0005 32.0000 1.9890 1.9895 417.9808 418.0938 0.0169 -1.0000 -1.0000 2745934 1580599669.10 151.4923 60.0005 32.0000 1.9895 1.9900 417.9504 418.0622 0.0168 -1.0000 -1.0000 2746013 1580599669.20 151.4923 60.0005 32.0000 1.9887 1.9891 418.0635 418.1763 0.0170 -1.0000 -1.0000 2746075 1580599669.30 151.4923 60.0005 32.0000 1.9882 1.9887 418.2310 418.3440 0.0170 -1.0000 -1.0000 2746153 1580599669.40 151.4923 60.0005 32.0000 1.9880 1.9885 417.9978 418.1111 0.0170 -1.0000 -1.0000 2746497 1580599669.50 151.4868 60.0005 32.0000 1.9889 1.9894 417.9243 418.0371 0.0169 -1.0000 -1.0000 2746559 1580599669.60 151.4221 60.0006 32.0000 1.9892 1.9896 417.8799 417.9921 0.0169 -1.0000 -1.0000 2746622 1580599669.70 151.4221 60.0006 32.0000 1.9878 1.9882 418.0101 418.1228 0.0169 -1.0000 -1.0000 2746700 1580599669.80 151.4221 60.0006 32.0000 1.9886 1.9891 418.1045 418.2170 0.0169 -1.0000 -1.0000 2746763 1580599669.90 151.4221 60.0006 32.0000 1.9894 1.9899 418.0069 418.1196 0.0169 -1.0000 -1.0000 2746825 1580599670.00 151.4221 60.0006 32.0000 1.9891 1.9895 417.9139 418.0268 0.0170 -1.0000 -1.0000 2746903 1580599670.10 151.4221 60.0006 32.0000 1.9886 1.9891 417.9543 418.0666 0.0169 -1.0000 -1.0000 2746966 1580599670.20 151.4664 60.0006 32.0000 1.9887 1.9892 418.0764 418.1896 0.0170 -1.0000 -1.0000 2747028 1580599670.30 151.4664 60.0006 32.0000 1.9879 1.9884 418.1302 418.2435 0.0169 -1.0000 -1.0000 2747106 1580599670.40 151.4664 60.0006 32.0000 1.9887 1.9891 418.1153 418.2271 0.0168 -1.0000 -1.0000 2747372 1580599670.50 151.4664 60.0006 32.0000 1.9892 1.9896 418.0062 418.1190 0.0169 -1.0000 -1.0000 2747434 1580599670.60 151.4664 60.0006 32.0000 1.9889 1.9893 417.8495 417.9624 0.0170 -1.0000 -1.0000 2747513 1580599670.70 151.4652 60.0006 32.0000 1.9888 1.9893 417.9535 418.0672 0.0171 -1.0000 -1.0000 2747575 1580599670.80 151.4628 60.0006 32.0000 1.9889 1.9894 418.0277 418.1398 0.0169 -1.0000 -1.0000 2747638 1580599670.90 151.4628 60.0006 32.0000 1.9886 1.9890 418.1260 418.2387 0.0169 -1.0000 -1.0000 2747872 1580599671.00 151.4628 60.0006 32.0000 1.9889 1.9894 418.1310 418.2428 0.0168 -1.0000 -1.0000 2747934 1580599671.10 151.4628 60.0006 32.0000 1.9898 1.9902 418.0067 418.1191 0.0169 -1.0000 -1.0000 2747997 1580599671.20 151.4628 60.0006 32.0000 1.9891 1.9895 417.9370 418.0498 0.0169 -1.0000 -1.0000 2748075 1580599671.30 151.4563 60.0006 32.0000 1.9890 1.9895 417.9595 418.0728 0.0170 -1.0000 -1.0000 2748122 1580599671.40 151.4563 60.0006 32.0000 1.9879 1.9884 418.1907 418.3035 0.0169 -1.0000 -1.0000 2748200 1580599671.50 151.4563 60.0006 32.0000 1.9879 1.9883 418.1518 418.2639 0.0168 -1.0000 -1.0000 2748372 1580599671.60 151.4563 60.0006 32.0000 1.9890 1.9895 417.9015 418.0157 0.0171 -1.0000 -1.0000 2748434 1580599671.70 151.4563 60.0006 32.0000 1.9888 1.9893 418.0006 418.1131 0.0168 -1.0000 -1.0000 2748513 1580599671.80 151.4563 60.0006 32.0000 1.9892 1.9896 418.0697 418.1818 0.0169 -1.0000 -1.0000 2748575 1580599671.90 151.4871 60.0006 32.0000 1.9886 1.9890 418.1628 418.2762 0.0170 -1.0000 -1.0000 2748638 1580599672.00 151.4871 60.0006 32.0000 1.9888 1.9892 418.1211 418.2327 0.0168 -1.0000 -1.0000 2748872 1580599672.10 151.4871 60.0006 32.0000 1.9895 1.9899 417.9982 418.1109 0.0170 -1.0000 -1.0000 2748934 1580599672.20 151.4871 60.0006 32.0000 1.9899 1.9903 418.0815 418.1943 0.0169 -1.0000 -1.0000 2748997 1580599672.30 151.4871 60.0006 32.0000 1.9891 1.9895 417.9608 418.0730 0.0169 -1.0000 -1.0000 2749075 1580599672.40 151.5119 60.0006 32.0000 1.9886 1.9891 418.0831 418.1953 0.0168 -1.0000 -1.0000 2749138 1580599672.50 151.5249 60.0006 32.0000 1.9881 1.9886 418.2316 418.3447 0.0170 -1.0000 -1.0000 2749372 1580599672.60 151.5249 60.0006 32.0000 1.9882 1.9887 418.2093 418.3227 0.0170 -1.0000 -1.0000 2749450 1580599672.70 151.5249 60.0006 32.0000 1.9881 1.9886 418.1621 418.2751 0.0169 -1.0000 -1.0000 2749497 1580599672.80 151.5249 60.0006 32.0000 1.9884 1.9888 417.9318 418.0446 0.0170 -1.0000 -1.0000 2749575 1580599672.90 151.5249 60.0006 32.0000 1.9892 1.9896 417.9349 418.0481 0.0170 -1.0000 -1.0000 2749638 1580599673.00 151.5451 60.0006 32.0000 1.9885 1.9890 417.9881 418.1011 0.0170 -1.0000 -1.0000 2749825 1580599673.10 151.5451 60.0006 32.0000 1.9884 1.9888 418.1605 418.2733 0.0170 -1.0000 -1.0000 2749888 1580599673.20 151.5451 60.0006 32.0000 1.9886 1.9891 418.0491 418.1625 0.0170 -1.0000 -1.0000 2749950 1580599673.30 151.5451 60.0006 32.0000 1.9890 1.9894 417.9673 418.0800 0.0169 -1.0000 -1.0000 2750013 1580599673.40 151.5451 60.0006 32.0000 1.9891 1.9895 417.8357 417.9481 0.0169 -1.0000 -1.0000 2750091 1580599673.50 151.4955 60.0006 32.0000 1.9891 1.9896 417.9955 418.1080 0.0169 -1.0000 -1.0000 2750575 1580599673.60 151.4955 60.0006 32.0000 1.9893 1.9897 418.1904 418.3026 0.0168 -1.0000 -1.0000 2750638 1580599673.70 151.4955 60.0006 32.0000 1.9881 1.9886 418.1484 418.2606 0.0169 -1.0000 -1.0000 2750700 1580599673.80 151.4955 60.0006 32.0000 1.9877 1.9881 418.1053 418.2182 0.0170 -1.0000 -1.0000 2750763 1580599673.90 151.4955 60.0006 32.0000 1.9881 1.9885 417.9600 418.0726 0.0169 -1.0000 -1.0000 2750825 1580599674.00 151.4952 60.0006 32.0000 1.9878 1.9883 417.9620 418.0756 0.0170 -1.0000 -1.0000 2751075 1580599674.10 151.4824 60.0006 32.0000 1.9877 1.9882 418.1179 418.2309 0.0170 -1.0000 -1.0000 2751138 1580599674.20 151.4824 60.0006 32.0000 1.9883 1.9887 418.1645 418.2781 0.0171 -1.0000 -1.0000 2751200 1580599674.30 151.4824 60.0006 32.0000 1.9884 1.9888 417.9588 418.0709 0.0168 -1.0000 -1.0000 2751278 1580599674.40 151.4824 60.0006 32.0000 1.9881 1.9885 417.9685 418.0813 0.0170 -1.0000 -1.0000 2751341 1580599674.50 151.4824 60.0006 32.0000 1.9890 1.9894 417.8747 417.9873 0.0169 -1.0000 -1.0000 2751575 1580599674.60 151.4605 60.0012 32.0000 1.9889 1.9894 417.8944 418.0074 0.0170 -1.0000 -1.0000 2751638 1580599674.70 151.4605 60.0012 32.0000 1.9882 1.9886 418.0854 418.1980 0.0169 -1.0000 -1.0000 2751700 1580599674.80 151.4605 60.0012 32.0000 1.9879 1.9884 418.1358 418.2491 0.0170 -1.0000 -1.0000 2751763 1580599674.90 151.4605 60.0012 32.0000 1.9889 1.9893 418.0784 418.1911 0.0169 -1.0000 -1.0000 2751841 1580599675.00 151.4605 60.0012 32.0000 1.9896 1.9901 418.0050 418.1174 0.0168 -1.0000 -1.0000 2751904 1580599675.10 151.4605 60.0012 32.0000 1.9884 1.9888 418.0158 418.1292 0.0171 -1.0000 -1.0000 2751982 1580599675.20 151.4117 60.0012 32.0000 1.9884 1.9889 418.1160 418.2280 0.0168 -1.0000 -1.0000 2752044 1580599675.30 151.4117 60.0012 32.0000 1.9881 1.9886 418.1024 418.2142 0.0167 -1.0000 -1.0000 2752106 1580599675.40 151.4117 60.0012 32.0000 1.9886 1.9891 417.9277 418.0394 0.0168 -1.0000 -1.0000 2752169 1580599675.50 151.4117 60.0012 32.0000 1.9887 1.9891 417.8704 417.9837 0.0170 -1.0000 -1.0000 2752231 1580599675.60 151.4117 60.0012 32.0000 1.9890 1.9894 417.8821 417.9946 0.0169 -1.0000 -1.0000 2752294 1580599675.70 151.4834 60.0012 32.0000 1.9891 1.9896 417.9034 418.0158 0.0169 -1.0000 -1.0000 2752372 1580599675.80 151.4834 60.0012 32.0000 1.9886 1.9890 418.1350 418.2474 0.0168 -1.0000 -1.0000 2752434 1580599675.90 151.4834 60.0012 32.0000 1.9881 1.9886 418.1328 418.2447 0.0168 -1.0000 -1.0000 2752497 1580599676.00 151.4834 60.0012 32.0000 1.9887 1.9892 417.9868 418.0994 0.0170 -1.0000 -1.0000 2752575 1580599676.10 151.4834 60.0012 32.0000 1.9881 1.9885 417.9889 418.1030 0.0171 -1.0000 -1.0000 2752638 1580599676.20 151.5043 60.0012 32.0000 1.9883 1.9888 417.8660 417.9788 0.0169 -1.0000 -1.0000 2752700 1580599676.30 151.5566 60.0012 32.0000 1.9876 1.9881 418.0093 418.1221 0.0170 -1.0000 -1.0000 2752778 1580599676.40 151.5566 60.0012 32.0000 1.9891 1.9895 418.0954 418.2087 0.0169 -1.0000 -1.0000 2752825 1580599676.50 151.5566 60.0012 32.0000 1.9888 1.9892 418.0217 418.1337 0.0168 -1.0000 -1.0000 2752888 1580599676.60 151.5566 60.0012 32.0000 1.9895 1.9900 417.9295 418.0406 0.0167 -1.0000 -1.0000 2753138 1580599676.70 151.5566 60.0012 32.0000 1.9895 1.9899 417.7981 417.9099 0.0168 -1.0000 -1.0000 2753200 1580599676.80 151.5227 60.0012 32.0000 1.9883 1.9887 417.8970 418.0099 0.0170 -1.0000 -1.0000 2753263 1580599676.90 151.5227 60.0012 32.0000 1.9876 1.9881 418.0772 418.1888 0.0169 -1.0000 -1.0000 2753325 1580599677.00 151.5227 60.0012 32.0000 1.9883 1.9888 418.1105 418.2231 0.0167 -1.0000 -1.0000 2753388 1580599677.10 151.5227 60.0012 32.0000 1.9878 1.9883 418.1366 418.2490 0.0169 -1.0000 -1.0000 2753653 1580599677.20 151.5227 60.0012 32.0000 1.9882 1.9886 418.0705 418.1837 0.0170 -1.0000 -1.0000 2753716 1580599677.30 151.5708 60.0012 32.0000 1.9890 1.9895 417.8944 418.0075 0.0169 -1.0000 -1.0000 2753779 1580599677.40 151.5708 60.0012 32.0000 1.9892 1.9897 417.9128 418.0244 0.0168 -1.0000 -1.0000 2753856 1580599677.50 151.5708 60.0012 32.0000 1.9886 1.9890 417.9920 418.1039 0.0168 -1.0000 -1.0000 2753919 1580599677.60 151.5708 60.0012 32.0000 1.9880 1.9884 418.0200 418.1324 0.0169 -1.0000 -1.0000 2754341 1580599677.70 151.5708 60.0012 32.0000 1.9884 1.9888 418.0059 418.1184 0.0169 -1.0000 -1.0000 2754419 1580599677.80 151.5647 60.0012 32.0000 1.9884 1.9888 417.8973 418.0102 0.0169 -1.0000 -1.0000 2754481 1580599677.90 151.5333 60.0012 32.0000 1.9892 1.9896 417.8549 417.9677 0.0170 -1.0000 -1.0000 2754544 1580599678.00 151.5333 60.0012 32.0000 1.9887 1.9891 417.8663 417.9794 0.0170 -1.0000 -1.0000 2754606 1580599678.10 151.5333 60.0012 32.0000 1.9880 1.9884 417.9808 418.0931 0.0169 -1.0000 -1.0000 2754841 1580599678.20 151.5333 60.0012 32.0000 1.9880 1.9884 418.0256 418.1386 0.0170 -1.0000 -1.0000 2754919 1580599678.30 151.5333 60.0012 32.0000 1.9880 1.9885 418.0858 418.1990 0.0169 -1.0000 -1.0000 2754981 1580599678.40 151.5780 60.0012 32.0000 1.9887 1.9891 417.8731 417.9851 0.0169 -1.0000 -1.0000 2755044 1580599678.50 151.5780 60.0012 32.0000 1.9894 1.9899 417.8890 418.0014 0.0168 -1.0000 -1.0000 2755106 1580599678.60 151.5780 60.0012 32.0000 1.9890 1.9895 417.9179 418.0309 0.0169 -1.0000 -1.0000 2755356 1580599678.70 151.5780 60.0012 32.0000 1.9882 1.9887 418.1065 418.2192 0.0169 -1.0000 -1.0000 2755419 1580599678.80 151.5780 60.0012 32.0000 1.9883 1.9887 417.9959 418.1083 0.0169 -1.0000 -1.0000 2755481 1580599678.90 151.5468 60.0012 32.0000 1.9884 1.9888 417.9083 418.0214 0.0170 -1.0000 -1.0000 2755559 1580599679.00 151.5329 60.0012 32.0000 1.9897 1.9901 417.8859 417.9989 0.0169 -1.0000 -1.0000 2755622 1580599679.10 151.5329 60.0012 32.0000 1.9888 1.9893 417.9324 418.0452 0.0170 -1.0000 -1.0000 2755888 1580599679.20 151.5329 60.0012 32.0000 1.9883 1.9887 418.0983 418.2105 0.0169 -1.0000 -1.0000 2755950 1580599679.30 151.5329 60.0012 32.0000 1.9882 1.9887 418.1476 418.2610 0.0170 -1.0000 -1.0000 2755997 1580599679.40 151.5329 60.0012 32.0000 1.9890 1.9895 418.0345 418.1479 0.0170 -1.0000 -1.0000 2756075 1580599679.50 151.4759 60.0012 32.0000 1.9886 1.9890 417.8392 417.9519 0.0169 -1.0000 -1.0000 2756231 1580599679.60 151.4759 60.0012 32.0000 1.9891 1.9895 417.8755 417.9884 0.0170 -1.0000 -1.0000 2756294 1580599679.70 151.4759 60.0012 32.0000 1.9884 1.9889 418.0721 418.1843 0.0168 -1.0000 -1.0000 2756372 1580599679.80 151.4759 60.0012 32.0000 1.9882 1.9886 418.1757 418.2884 0.0170 -1.0000 -1.0000 2756434 1580599679.90 151.4759 60.0012 32.0000 1.9886 1.9890 418.0156 418.1280 0.0169 -1.0000 -1.0000 2756497 1580599680.00 151.4744 60.0006 32.0000 1.9890 1.9895 417.9194 418.0318 0.0169 -1.0000 -1.0000 2756559 1580599680.10 151.4744 60.0006 32.0000 1.9893 1.9898 417.8973 418.0098 0.0169 -1.0000 -1.0000 2756622 1580599680.20 151.4744 60.0006 32.0000 1.9881 1.9885 418.0204 418.1324 0.0168 -1.0000 -1.0000 2757059 1580599680.30 151.4744 60.0006 32.0000 1.9881 1.9885 418.1557 418.2676 0.0169 -1.0000 -1.0000 2757138 1580599680.40 151.4744 60.0006 32.0000 1.9885 1.9889 418.2101 418.3231 0.0169 -1.0000 -1.0000 2757200 1580599680.50 151.4738 60.0006 32.0000 1.9882 1.9886 418.1150 418.2277 0.0169 -1.0000 -1.0000 2757263 1580599680.60 151.4676 60.0006 32.0000 1.9887 1.9892 418.0036 418.1166 0.0170 -1.0000 -1.0000 2757341 1580599680.70 151.4676 60.0006 32.0000 1.9885 1.9889 418.0941 418.2064 0.0169 -1.0000 -1.0000 2757403 1580599680.80 151.4676 60.0006 32.0000 1.9888 1.9892 418.0904 418.2043 0.0171 -1.0000 -1.0000 2757466 1580599680.90 151.4676 60.0006 32.0000 1.9883 1.9887 418.1225 418.2356 0.0169 -1.0000 -1.0000 2757528 1580599681.00 151.4676 60.0006 32.0000 1.9891 1.9895 418.0495 418.1615 0.0168 -1.0000 -1.0000 2757591 1580599681.10 151.4940 60.0006 32.0000 1.9893 1.9897 417.8404 417.9530 0.0169 -1.0000 -1.0000 2757669 1580599681.20 151.4940 60.0006 32.0000 1.9898 1.9903 417.8882 418.0011 0.0170 -1.0000 -1.0000 2758309 1580599681.30 151.4940 60.0006 32.0000 1.9890 1.9895 417.9703 418.0828 0.0169 -1.0000 -1.0000 2758372 1580599681.40 151.4940 60.0006 32.0000 1.9879 1.9884 418.1185 418.2300 0.0167 -1.0000 -1.0000 2758450 1580599681.50 151.4940 60.0006 32.0000 1.9883 1.9887 418.0904 418.2023 0.0168 -1.0000 -1.0000 2758513 1580599681.60 151.5044 60.0006 32.0000 1.9892 1.9896 417.9968 418.1090 0.0169 -1.0000 -1.0000 2758575 1580599681.70 151.5806 60.0006 32.0000 1.9890 1.9895 417.9590 418.0714 0.0168 -1.0000 -1.0000 2758825 1580599681.80 151.5806 60.0006 32.0000 1.9889 1.9894 417.9966 418.1097 0.0171 -1.0000 -1.0000 2758888 1580599681.90 151.5806 60.0006 32.0000 1.9883 1.9888 418.0517 418.1642 0.0169 -1.0000 -1.0000 2758950 1580599682.00 151.5806 60.0006 32.0000 1.9881 1.9886 418.1130 418.2256 0.0169 -1.0000 -1.0000 2759028 1580599682.10 151.5806 60.0006 32.0000 1.9890 1.9894 418.0513 418.1639 0.0169 -1.0000 -1.0000 2759091 1580599682.20 151.5687 60.0006 32.0000 1.9892 1.9897 417.9355 418.0478 0.0169 -1.0000 -1.0000 2759185 1580599682.30 151.5687 60.0006 32.0000 1.9896 1.9900 417.8005 417.9135 0.0170 -1.0000 -1.0000 2759263 1580599682.40 151.5687 60.0006 32.0000 1.9891 1.9895 417.9552 418.0668 0.0168 -1.0000 -1.0000 2759325 1580599682.50 151.5687 60.0006 32.0000 1.9881 1.9885 418.1326 418.2456 0.0169 -1.0000 -1.0000 2759388 1580599682.60 151.5687 60.0006 32.0000 1.9874 1.9878 418.1276 418.2399 0.0168 -1.0000 -1.0000 2759466 1580599682.70 151.5643 60.0006 32.0000 1.9879 1.9884 417.9970 418.1102 0.0170 -1.0000 -1.0000 2759716 1580599682.80 151.5452 60.0006 32.0000 1.9883 1.9887 417.9416 418.0535 0.0168 -1.0000 -1.0000 2759778 1580599682.90 151.5452 60.0006 32.0000 1.9887 1.9891 417.9642 418.0763 0.0169 -1.0000 -1.0000 2759856 1580599683.00 151.5452 60.0006 32.0000 1.9883 1.9887 418.0067 418.1193 0.0169 -1.0000 -1.0000 2759919 1580599683.10 151.5452 60.0006 32.0000 1.9880 1.9884 418.0750 418.1873 0.0169 -1.0000 -1.0000 2759981 1580599683.20 151.5452 60.0006 32.0000 1.9884 1.9888 418.0711 418.1831 0.0168 -1.0000 -1.0000 2800044 1580599683.30 151.5592 60.0006 32.0000 1.9885 1.9890 418.0190 418.1309 0.0169 -1.0000 -1.0000 2800106 1580599683.40 151.5592 60.0006 32.0000 1.9883 1.9887 417.8305 417.9441 0.0170 -1.0000 -1.0000 2800184 1580599683.50 151.5592 60.0006 32.0000 1.9897 1.9901 417.8013 417.9140 0.0169 -1.0000 -1.0000 2800247 1580599683.60 151.5592 60.0006 32.0000 1.9885 1.9889 417.9815 418.0926 0.0167 -1.0000 -1.0000 2800310 1580599683.70 151.5592 60.0006 32.0000 1.9880 1.9884 418.0502 418.1624 0.0168 -1.0000 -1.0000 2800388 1580599683.80 151.5592 60.0006 32.0000 1.9878 1.9882 418.1643 418.2765 0.0168 -1.0000 -1.0000 2800450 1580599683.90 151.4922 60.0006 32.0000 1.9883 1.9887 418.0184 418.1294 0.0167 -1.0000 -1.0000 2800513 1580599684.00 151.4922 60.0006 32.0000 1.9891 1.9896 417.9103 418.0227 0.0169 -1.0000 -1.0000 2800575 1580599684.10 151.4922 60.0006 32.0000 1.9891 1.9895 417.8926 418.0056 0.0170 -1.0000 -1.0000 2800638 1580599684.20 151.4922 60.0006 32.0000 1.9883 1.9888 418.0690 418.1819 0.0169 -1.0000 -1.0000 2800700 1580599684.30 151.4922 60.0006 32.0000 1.9889 1.9893 418.0857 418.1984 0.0169 -1.0000 -1.0000 2801450 1580599684.40 151.4557 60.0006 32.0000 1.9896 1.9901 417.9231 418.0360 0.0169 -1.0000 -1.0000 2801513 1580599684.50 151.4366 60.0006 32.0000 1.9891 1.9895 417.8219 417.9355 0.0170 -1.0000 -1.0000 2801575 1580599684.60 151.4366 60.0006 32.0000 1.9888 1.9892 417.8321 417.9438 0.0168 -1.0000 -1.0000 2801653 1580599684.70 151.4366 60.0006 32.0000 1.9884 1.9889 417.9833 418.0955 0.0169 -1.0000 -1.0000 2801716 1580599684.80 151.4366 60.0006 32.0000 1.9880 1.9884 418.1114 418.2229 0.0168 -1.0000 -1.0000 2801778 1580599684.90 151.4366 60.0006 32.0000 1.9888 1.9893 418.0945 418.2063 0.0167 -1.0000 -1.0000 2801841 1580599685.00 151.4954 60.0015 32.0000 1.9888 1.9892 417.9804 418.0931 0.0170 -1.0000 -1.0000 2801903 1580599685.10 151.4954 60.0015 32.0000 1.9888 1.9892 417.8847 417.9972 0.0169 -1.0000 -1.0000 2801981 1580599685.20 151.4954 60.0015 32.0000 1.9886 1.9890 418.0160 418.1284 0.0169 -1.0000 -1.0000 2802044 1580599685.30 151.4954 60.0015 32.0000 1.9882 1.9887 418.1163 418.2295 0.0170 -1.0000 -1.0000 2802700 1580599685.40 151.4954 60.0015 32.0000 1.9889 1.9893 418.1129 418.2260 0.0169 -1.0000 -1.0000 2802778 1580599685.50 151.5271 60.0015 32.0000 1.9882 1.9886 418.0273 418.1393 0.0169 -1.0000 -1.0000 2802841 1580599685.60 151.5271 60.0015 32.0000 1.9892 1.9896 417.9147 418.0273 0.0169 -1.0000 -1.0000 2802903 1580599685.70 151.5271 60.0015 32.0000 1.9890 1.9894 417.8345 417.9470 0.0169 -1.0000 -1.0000 2802981 1580599685.80 151.5271 60.0015 32.0000 1.9890 1.9895 417.9224 418.0351 0.0169 -1.0000 -1.0000 2803044 1580599685.90 151.5271 60.0015 32.0000 1.9876 1.9880 418.0822 418.1951 0.0169 -1.0000 -1.0000 2803106 1580599686.00 151.5265 60.0015 32.0000 1.9878 1.9883 418.0804 418.1926 0.0168 -1.0000 -1.0000 2803185 1580599686.10 151.5193 60.0015 32.0000 1.9887 1.9891 418.0591 418.1719 0.0170 -1.0000 -1.0000 2803247 1580599686.20 151.5193 60.0015 32.0000 1.9893 1.9897 417.8257 417.9382 0.0169 -1.0000 -1.0000 2803309 1580599686.30 151.5193 60.0015 32.0000 1.9893 1.9898 417.9451 418.0577 0.0169 -1.0000 -1.0000 2803372 1580599686.40 151.5193 60.0015 32.0000 1.9882 1.9886 417.9872 418.0991 0.0167 -1.0000 -1.0000 2803450 1580599686.50 151.5193 60.0015 32.0000 1.9879 1.9883 418.0651 418.1785 0.0170 -1.0000 -1.0000 2803513 1580599686.60 151.5326 60.0015 32.0000 1.9882 1.9887 418.0686 418.1809 0.0169 -1.0000 -1.0000 2803575 1580599686.70 151.5326 60.0015 32.0000 1.9879 1.9884 418.1092 418.2217 0.0169 -1.0000 -1.0000 2803638 1580599686.80 151.5326 60.0015 32.0000 1.9892 1.9897 417.9238 418.0360 0.0169 -1.0000 -1.0000 2803700 1580599686.90 151.5326 60.0015 32.0000 1.9883 1.9888 417.8557 417.9678 0.0168 -1.0000 -1.0000 2803779 1580599687.00 151.5326 60.0015 32.0000 1.9883 1.9887 417.9367 418.0484 0.0168 -1.0000 -1.0000 2803841 1580599687.10 151.5326 60.0015 32.0000 1.9880 1.9884 417.9264 418.0382 0.0168 -1.0000 -1.0000 2803919 1580599687.20 151.5326 60.0015 32.0000 1.9878 1.9882 418.0698 418.1822 0.0170 -1.0000 -1.0000 2803982 1580599687.30 151.5326 60.0015 32.0000 1.9883 1.9887 417.9498 418.0624 0.0169 -1.0000 -1.0000 2804044 1580599687.40 151.5326 60.0015 32.0000 1.9883 1.9888 417.7734 417.8878 0.0172 -1.0000 -1.0000 2804356 1580599687.50 151.5326 60.0015 32.0000 1.9883 1.9887 417.9305 418.0435 0.0169 -1.0000 -1.0000 2804419 1580599687.60 151.5326 60.0015 32.0000 1.9880 1.9884 418.0762 418.1885 0.0169 -1.0000 -1.0000 2804481 1580599687.70 151.5479 60.0015 32.0000 1.9878 1.9883 417.9892 418.1008 0.0168 -1.0000 -1.0000 2804544 1580599687.80 151.5494 60.0015 32.0000 1.9885 1.9890 418.0243 418.1372 0.0169 -1.0000 -1.0000 2804653 1580599687.90 151.5494 60.0015 32.0000 1.9893 1.9897 417.8728 417.9859 0.0170 -1.0000 -1.0000 2804856 1580599688.00 151.5494 60.0015 32.0000 1.9892 1.9897 417.8921 418.0052 0.0169 -1.0000 -1.0000 2804934 1580599688.10 151.5494 60.0015 32.0000 1.9881 1.9885 417.9980 418.1091 0.0167 -1.0000 -1.0000 2804997 1580599688.20 151.5419 60.0015 32.0000 1.9879 1.9884 418.1060 418.2183 0.0169 -1.0000 -1.0000 2805059 1580599688.30 151.4413 60.0015 32.0000 1.9890 1.9894 418.0915 418.2031 0.0168 -1.0000 -1.0000 2805122 1580599688.40 151.4413 60.0015 32.0000 1.9879 1.9883 417.9654 418.0783 0.0170 -1.0000 -1.0000 2805356 1580599688.50 151.4413 60.0015 32.0000 1.9884 1.9888 417.9433 418.0560 0.0169 -1.0000 -1.0000 2805419 1580599688.60 151.4413 60.0015 32.0000 1.9880 1.9884 418.0159 418.1280 0.0168 -1.0000 -1.0000 2805497 1580599688.70 151.4413 60.0015 32.0000 1.9877 1.9882 418.1077 418.2201 0.0169 -1.0000 -1.0000 2805559 1580599688.80 151.4994 60.0015 32.0000 1.9884 1.9889 417.9934 418.1059 0.0169 -1.0000 -1.0000 2805622 1580599688.90 151.4994 60.0015 32.0000 1.9882 1.9886 417.8392 417.9518 0.0169 -1.0000 -1.0000 2805841 1580599689.00 151.4994 60.0015 32.0000 1.9888 1.9892 417.8826 417.9950 0.0169 -1.0000 -1.0000 2805903 1580599689.10 151.4994 60.0015 32.0000 1.9893 1.9897 417.9444 418.0563 0.0168 -1.0000 -1.0000 2805982 1580599689.20 151.4994 60.0015 32.0000 1.9888 1.9893 418.1031 418.2154 0.0169 -1.0000 -1.0000 2806044 1580599689.30 151.4884 60.0015 32.0000 1.9883 1.9887 418.1334 418.2453 0.0168 -1.0000 -1.0000 2806106 1580599689.40 151.4381 60.0015 32.0000 1.9887 1.9891 418.0247 418.1369 0.0169 -1.0000 -1.0000 2806325 1580599689.50 151.4381 60.0015 32.0000 1.9890 1.9894 417.9910 418.1033 0.0168 -1.0000 -1.0000 2806388 1580599689.60 151.4381 60.0015 32.0000 1.9883 1.9887 417.9211 418.0332 0.0168 -1.0000 -1.0000 2806450 1580599689.70 151.4381 60.0015 32.0000 1.9883 1.9887 418.0436 418.1561 0.0169 -1.0000 -1.0000 2806513 1580599689.80 151.4381 60.0015 32.0000 1.9879 1.9884 418.0692 418.1818 0.0169 -1.0000 -1.0000 2806575 1580599689.90 151.4443 60.0018 32.0000 1.9881 1.9886 418.0177 418.1295 0.0168 -1.0000 -1.0000 2807356 1580599690.00 151.4446 60.0018 32.0000 1.9891 1.9895 417.9372 418.0491 0.0168 -1.0000 -1.0000 2807419 1580599690.10 151.4446 60.0018 32.0000 1.9893 1.9897 417.9137 418.0263 0.0168 -1.0000 -1.0000 2807482 1580599690.20 151.4446 60.0018 32.0000 1.9890 1.9894 417.9139 418.0251 0.0168 -1.0000 -1.0000 2807559 1580599690.30 151.4446 60.0018 32.0000 1.9873 1.9877 418.1354 418.2475 0.0168 -1.0000 -1.0000 2807622 1580599690.40 151.4493 60.0018 32.0000 1.9882 1.9887 418.1096 418.2215 0.0168 -1.0000 -1.0000 2807685 1580599690.50 151.4629 60.0018 32.0000 1.9892 1.9896 418.0235 418.1357 0.0168 -1.0000 -1.0000 2807747 1580599690.60 151.4629 60.0018 32.0000 1.9896 1.9900 417.8953 418.0071 0.0168 -1.0000 -1.0000 2807825 1580599690.70 151.4629 60.0018 32.0000 1.9884 1.9888 418.0685 418.1811 0.0169 -1.0000 -1.0000 2807888 1580599690.80 151.4629 60.0018 32.0000 1.9890 1.9894 418.1934 418.3056 0.0168 -1.0000 -1.0000 2807950 1580599690.90 151.4629 60.0018 32.0000 1.9883 1.9887 418.1016 418.2138 0.0169 -1.0000 -1.0000 2808013 1580599691.00 151.5234 60.0018 32.0000 1.9895 1.9899 417.9335 418.0452 0.0167 -1.0000 -1.0000 2808075 1580599691.10 151.5234 60.0018 32.0000 1.9886 1.9891 417.9793 418.0914 0.0168 -1.0000 -1.0000 2808153 1580599691.20 151.5234 60.0018 32.0000 1.9887 1.9892 418.0773 418.1895 0.0169 -1.0000 -1.0000 2808216 1580599691.30 151.5234 60.0018 32.0000 1.9880 1.9885 418.2140 418.3266 0.0169 -1.0000 -1.0000 2808279 1580599691.40 151.5234 60.0018 32.0000 1.9892 1.9896 418.0630 418.1752 0.0169 -1.0000 -1.0000 2808356 1580599691.50 151.5234 60.0018 32.0000 1.9895 1.9899 417.8959 418.0085 0.0169 -1.0000 -1.0000 2808419 1580599691.60 151.5473 60.0018 32.0000 1.9885 1.9889 417.7892 417.9010 0.0168 -1.0000 -1.0000 2808481 1580599691.70 151.5473 60.0018 32.0000 1.9884 1.9888 417.9818 418.0945 0.0169 -1.0000 -1.0000 2808559 1580599691.80 151.5417 60.0018 32.0000 1.9882 1.9887 418.0194 418.1314 0.0168 -1.0000 -1.0000 2808622 1580599691.90 151.5195 60.0018 32.0000 1.9889 1.9893 417.9836 418.0957 0.0169 -1.0000 -1.0000 2808685 1580599692.00 151.5195 60.0018 32.0000 1.9893 1.9897 417.8990 418.0114 0.0169 -1.0000 -1.0000 2808747 1580599692.10 151.5195 60.0018 32.0000 1.9883 1.9888 417.9158 418.0275 0.0168 -1.0000 -1.0000 2808809 1580599692.20 151.5195 60.0018 32.0000 1.9875 1.9879 418.1399 418.2516 0.0168 -1.0000 -1.0000 2808872 1580599692.30 151.5195 60.0018 32.0000 1.9880 1.9885 418.1180 418.2298 0.0168 -1.0000 -1.0000 2808950 1580599692.40 151.5195 60.0018 32.0000 1.9887 1.9892 417.9112 418.0244 0.0170 -1.0000 -1.0000 2809013 1580599692.50 151.5195 60.0018 32.0000 1.9884 1.9889 417.8103 417.9217 0.0166 -1.0000 -1.0000 2809106 1580599692.60 151.5144 60.0018 32.0000 1.9882 1.9886 417.9492 418.0608 0.0168 -1.0000 -1.0000 2809185 1580599692.70 151.4843 60.0018 32.0000 1.9879 1.9883 418.0106 418.1228 0.0169 -1.0000 -1.0000 2809247 1580599692.80 151.4843 60.0018 32.0000 1.9878 1.9882 418.0476 418.1600 0.0169 -1.0000 -1.0000 2809309 1580599692.90 151.4843 60.0018 32.0000 1.9886 1.9890 418.0398 418.1520 0.0169 -1.0000 -1.0000 2809388 1580599693.00 151.4843 60.0018 32.0000 1.9889 1.9893 417.8313 417.9436 0.0168 -1.0000 -1.0000 2809872 1580599693.10 151.4843 60.0018 32.0000 1.9887 1.9891 417.9020 418.0141 0.0168 -1.0000 -1.0000 2809950 1580599693.20 151.4466 60.0018 32.0000 1.9884 1.9888 417.9814 418.0932 0.0168 -1.0000 -1.0000 2809997 1580599693.30 151.4372 60.0018 32.0000 1.9883 1.9888 418.0570 418.1687 0.0168 -1.0000 -1.0000 2810075 1580599693.40 151.4372 60.0018 32.0000 1.9882 1.9887 418.0547 418.1667 0.0168 -1.0000 -1.0000 2810138 1580599693.50 151.4372 60.0018 32.0000 1.9891 1.9896 417.9196 418.0309 0.0168 -1.0000 -1.0000 2811028 1580599693.60 151.4372 60.0018 32.0000 1.9901 1.9905 417.9275 418.0404 0.0169 -1.0000 -1.0000 2811106 1580599693.70 151.4372 60.0018 32.0000 1.9887 1.9891 417.9792 418.0910 0.0167 -1.0000 -1.0000 2811185 1580599693.80 151.4686 60.0018 32.0000 1.9881 1.9885 418.1843 418.2947 0.0166 -1.0000 -1.0000 2811247 1580599693.90 151.4686 60.0018 32.0000 1.9875 1.9879 418.1015 418.2134 0.0168 -1.0000 -1.0000 2811309 1580599694.00 151.4686 60.0018 32.0000 1.9882 1.9887 418.0730 418.1843 0.0167 -1.0000 -1.0000 2811388 1580599694.10 151.4686 60.0018 32.0000 1.9892 1.9897 417.8955 418.0076 0.0169 -1.0000 -1.0000 2811450 1580599694.20 151.4686 60.0018 32.0000 1.9897 1.9901 417.8869 417.9997 0.0169 -1.0000 -1.0000 2811513 1580599694.30 151.4406 60.0018 32.0000 1.9889 1.9893 417.9550 418.0670 0.0168 -1.0000 -1.0000 2811575 1580599694.40 151.4406 60.0018 32.0000 1.9887 1.9892 418.0743 418.1862 0.0168 -1.0000 -1.0000 2811638 1580599694.50 151.4406 60.0018 32.0000 1.9887 1.9891 418.0355 418.1481 0.0169 -1.0000 -1.0000 2811700 1580599694.60 151.4406 60.0018 32.0000 1.9890 1.9895 417.8660 417.9786 0.0169 -1.0000 -1.0000 2811779 1580599694.70 151.4406 60.0018 32.0000 1.9897 1.9901 417.9324 418.0449 0.0168 -1.0000 -1.0000 2811841 1580599694.80 151.4691 60.0017 32.0000 1.9893 1.9898 417.9684 418.0802 0.0168 -1.0000 -1.0000 2811903 1580599694.90 151.5368 60.0014 32.0000 1.9884 1.9889 418.0230 418.1343 0.0167 -1.0000 -1.0000 2811982 1580599695.00 151.5368 60.0014 32.0000 1.9885 1.9889 418.1329 418.2458 0.0169 -1.0000 -1.0000 2812044 1580599695.10 151.5368 60.0014 32.0000 1.9883 1.9887 418.0360 418.1480 0.0168 -1.0000 -1.0000 2812106 1580599695.20 151.5368 60.0014 32.0000 1.9890 1.9894 417.9376 418.0498 0.0169 -1.0000 -1.0000 2812169 1580599695.30 151.5368 60.0014 32.0000 1.9889 1.9893 417.9049 418.0166 0.0168 -1.0000 -1.0000 2812231 1580599695.40 151.5368 60.0014 32.0000 1.9889 1.9894 418.1218 418.2340 0.0168 -1.0000 -1.0000 2812309 1580599695.50 151.5368 60.0014 32.0000 1.9882 1.9887 418.1354 418.2474 0.0168 -1.0000 -1.0000 2812372 1580599695.60 151.5368 60.0014 32.0000 1.9895 1.9899 418.0187 418.1321 0.0170 -1.0000 -1.0000 2812434 1580599695.70 151.5368 60.0014 32.0000 1.9895 1.9900 417.9332 418.0449 0.0168 -1.0000 -1.0000 2812513 1580599695.80 151.5368 60.0014 32.0000 1.9897 1.9902 417.9095 418.0211 0.0168 -1.0000 -1.0000 2812575 1580599695.90 151.5284 60.0014 32.0000 1.9885 1.9890 417.9185 418.0294 0.0167 -1.0000 -1.0000 2812638 1580599696.00 151.5226 60.0014 32.0000 1.9878 1.9883 418.0755 418.1877 0.0170 -1.0000 -1.0000 2812700 1580599696.10 151.5226 60.0014 32.0000 1.9883 1.9887 418.1587 418.2711 0.0168 -1.0000 -1.0000 2813419 1580599696.20 151.5226 60.0014 32.0000 1.9885 1.9890 418.1014 418.2138 0.0169 -1.0000 -1.0000 2813482 1580599696.30 151.5226 60.0014 32.0000 1.9891 1.9895 417.9920 418.1045 0.0169 -1.0000 -1.0000 2813559 1580599696.40 151.5226 60.0014 32.0000 1.9888 1.9892 417.9492 418.0610 0.0167 -1.0000 -1.0000 2813622 1580599696.50 151.5622 60.0014 32.0000 1.9887 1.9892 418.0782 418.1903 0.0168 -1.0000 -1.0000 2813716 1580599696.60 151.5653 60.0014 32.0000 1.9877 1.9882 418.0997 418.2112 0.0167 -1.0000 -1.0000 2813809 1580599696.70 151.5653 60.0014 32.0000 1.9886 1.9890 418.0143 418.1264 0.0168 -1.0000 -1.0000 2813872 1580599696.80 151.5653 60.0014 32.0000 1.9886 1.9890 417.9912 418.1024 0.0167 -1.0000 -1.0000 2813934 1580599696.90 151.5653 60.0014 32.0000 1.9897 1.9902 417.8736 417.9855 0.0169 -1.0000 -1.0000 2814044 1580599697.00 151.5649 60.0014 32.0000 1.9889 1.9893 417.8916 418.0030 0.0167 -1.0000 -1.0000 2814106 1580599697.10 151.5220 60.0014 32.0000 1.9885 1.9889 418.0247 418.1356 0.0166 -1.0000 -1.0000 2814185 1580599697.20 151.5220 60.0014 32.0000 1.9887 1.9891 418.0807 418.1927 0.0169 -1.0000 -1.0000 2814247 1580599697.30 151.5220 60.0014 32.0000 1.9881 1.9885 418.1017 418.2132 0.0168 -1.0000 -1.0000 2814309 1580599697.40 151.5220 60.0014 32.0000 1.9877 1.9881 418.0116 418.1234 0.0168 -1.0000 -1.0000 2814372 1580599697.50 151.5220 60.0014 32.0000 1.9888 1.9892 417.8162 417.9285 0.0169 -1.0000 -1.0000 2814434 1580599697.60 151.4799 60.0014 32.0000 1.9889 1.9893 417.8373 417.9498 0.0169 -1.0000 -1.0000 2814497 1580599697.70 151.4724 60.0014 32.0000 1.9886 1.9890 417.8568 417.9687 0.0168 -1.0000 -1.0000 2814575 1580599697.80 151.4724 60.0014 32.0000 1.9881 1.9886 418.0556 418.1671 0.0168 -1.0000 -1.0000 2814638 1580599697.90 151.4724 60.0014 32.0000 1.9882 1.9887 418.0547 418.1673 0.0169 -1.0000 -1.0000 2814700 1580599698.00 151.4724 60.0014 32.0000 1.9879 1.9883 418.1262 418.2381 0.0168 -1.0000 -1.0000 2814778 1580599698.10 151.4724 60.0014 32.0000 1.9884 1.9888 418.0667 418.1786 0.0168 -1.0000 -1.0000 2814872 1580599698.20 151.4724 60.0014 32.0000 1.9890 1.9895 417.8948 418.0069 0.0169 -1.0000 -1.0000 2814934 1580599698.30 151.4724 60.0014 32.0000 1.9891 1.9896 417.9061 418.0185 0.0169 -1.0000 -1.0000 2814997 1580599698.40 151.4724 60.0014 32.0000 1.9890 1.9895 417.9749 418.0879 0.0169 -1.0000 -1.0000 2815059 1580599698.50 151.4724 60.0014 32.0000 1.9886 1.9890 418.0002 418.1126 0.0169 -1.0000 -1.0000 2815122 1580599698.60 151.4724 60.0014 32.0000 1.9893 1.9897 417.9688 418.0818 0.0170 -1.0000 -1.0000 2816075 1580599698.70 151.4738 60.0014 32.0000 1.9897 1.9901 417.8176 417.9296 0.0168 -1.0000 -1.0000 2816153 1580599698.80 151.4738 60.0014 32.0000 1.9890 1.9895 417.8613 417.9729 0.0167 -1.0000 -1.0000 2816216 1580599698.90 151.4738 60.0014 32.0000 1.9887 1.9891 418.0453 418.1579 0.0170 -1.0000 -1.0000 2816294 1580599699.00 151.4738 60.0014 32.0000 1.9890 1.9894 418.1393 418.2518 0.0169 -1.0000 -1.0000 2816356 1580599699.10 151.4738 60.0014 32.0000 1.9887 1.9891 418.0754 418.1872 0.0168 -1.0000 -1.0000 2816419 1580599699.20 151.4738 60.0014 32.0000 1.9898 1.9902 417.9956 418.1070 0.0167 -1.0000 -1.0000 2816481 1580599699.30 151.4791 60.0014 32.0000 1.9904 1.9908 417.9179 418.0284 0.0166 -1.0000 -1.0000 2816559 1580599699.40 151.5005 60.0014 32.0000 1.9890 1.9894 418.0390 418.1504 0.0168 -1.0000 -1.0000 2816638 1580599699.50 151.5005 60.0014 32.0000 1.9881 1.9885 418.1174 418.2290 0.0168 -1.0000 -1.0000 2816700 1580599699.60 151.5005 60.0014 32.0000 1.9886 1.9890 418.0702 418.1834 0.0169 -1.0000 -1.0000 2816763 1580599699.70 151.5005 60.0014 32.0000 1.9900 1.9904 417.8800 417.9921 0.0168 -1.0000 -1.0000 2816825 1580599699.80 151.5005 60.0014 32.0000 1.9892 1.9896 417.8803 417.9920 0.0168 -1.0000 -1.0000 2816888 1580599699.90 151.5674 60.0016 32.0000 1.9883 1.9887 417.9275 418.0385 0.0167 -1.0000 -1.0000 2816950 1580599700.00 151.5674 60.0016 32.0000 1.9881 1.9885 418.1084 418.2201 0.0168 -1.0000 -1.0000 2817028 1580599700.10 151.5674 60.0016 32.0000 1.9892 1.9896 418.0373 418.1503 0.0170 -1.0000 -1.0000 2817091 1580599700.20 151.5674 60.0016 32.0000 1.9887 1.9891 417.9028 418.0144 0.0168 -1.0000 -1.0000 2817153 1580599700.30 151.5674 60.0016 32.0000 1.9899 1.9903 417.9147 418.0270 0.0169 -1.0000 -1.0000 2817231 1580599700.40 151.5674 60.0016 32.0000 1.9894 1.9899 417.9814 418.0934 0.0168 -1.0000 -1.0000 2817294 1580599700.50 151.5674 60.0016 32.0000 1.9889 1.9893 417.9542 418.0671 0.0169 -1.0000 -1.0000 2817356 1580599700.60 151.5674 60.0016 32.0000 1.9877 1.9881 418.1214 418.2338 0.0168 -1.0000 -1.0000 2817434 1580599700.70 151.5674 60.0016 32.0000 1.9886 1.9890 418.0794 418.1909 0.0167 -1.0000 -1.0000 2817606 1580599700.80 151.5674 60.0016 32.0000 1.9885 1.9889 417.9640 418.0762 0.0169 -1.0000 -1.0000 2817669 1580599700.90 151.5674 60.0016 32.0000 1.9881 1.9885 418.0375 418.1504 0.0169 -1.0000 -1.0000 2817747 1580599701.00 151.5491 60.0016 32.0000 1.9883 1.9887 418.1380 418.2507 0.0169 -1.0000 -1.0000 2817809 1580599701.10 151.5464 60.0016 32.0000 1.9883 1.9887 418.0851 418.1971 0.0168 -1.0000 -1.0000 2817888 1580599701.20 151.5464 60.0016 32.0000 1.9890 1.9894 417.9326 418.0436 0.0167 -1.0000 -1.0000 2818122 1580599701.30 151.5464 60.0016 32.0000 1.9892 1.9896 417.8909 418.0023 0.0168 -1.0000 -1.0000 2818185 1580599701.40 151.5464 60.0016 32.0000 1.9884 1.9889 417.8048 417.9179 0.0169 -1.0000 -1.0000 2818247 1580599701.50 151.5464 60.0016 32.0000 1.9888 1.9892 417.9927 418.1045 0.0168 -1.0000 -1.0000 2818309 1580599701.60 151.5290 60.0016 32.0000 1.9877 1.9881 418.1187 418.2302 0.0167 -1.0000 -1.0000 2818372 1580599701.70 151.5279 60.0016 32.0000 1.9890 1.9894 418.0805 418.1920 0.0167 -1.0000 -1.0000 2818606 1580599701.80 151.5279 60.0016 32.0000 1.9903 1.9908 417.9365 418.0479 0.0168 -1.0000 -1.0000 2818669 1580599701.90 151.5279 60.0016 32.0000 1.9892 1.9896 418.0231 418.1358 0.0170 -1.0000 -1.0000 2818731 1580599702.00 151.5279 60.0016 32.0000 1.9879 1.9883 418.1980 418.3106 0.0168 -1.0000 -1.0000 2818809 1580599702.10 151.5207 60.0016 32.0000 1.9872 1.9877 418.0064 418.1187 0.0168 -1.0000 -1.0000 2818872 1580599702.20 151.4904 60.0016 32.0000 1.9885 1.9889 417.9449 418.0568 0.0168 -1.0000 -1.0000 2819153 1580599702.30 151.4904 60.0016 32.0000 1.9894 1.9898 417.9085 418.0199 0.0167 -1.0000 -1.0000 2819216 1580599702.40 151.4904 60.0016 32.0000 1.9884 1.9888 418.0152 418.1272 0.0169 -1.0000 -1.0000 2819278 1580599702.50 151.4904 60.0016 32.0000 1.9888 1.9892 418.1338 418.2467 0.0169 -1.0000 -1.0000 2819341 1580599702.60 151.4904 60.0016 32.0000 1.9877 1.9881 418.1808 418.2941 0.0170 -1.0000 -1.0000 2819419 1580599702.70 151.5390 60.0016 32.0000 1.9886 1.9890 417.9872 418.0989 0.0168 -1.0000 -1.0000 2819482 1580599702.80 151.5390 60.0016 32.0000 1.9891 1.9895 417.9343 418.0468 0.0169 -1.0000 -1.0000 2819559 1580599702.90 151.5390 60.0016 32.0000 1.9895 1.9900 417.8927 418.0038 0.0167 -1.0000 -1.0000 2819638 1580599703.00 151.5390 60.0016 32.0000 1.9889 1.9893 418.0454 418.1574 0.0168 -1.0000 -1.0000 2819700 1580599703.10 151.5390 60.0016 32.0000 1.9883 1.9887 418.1659 418.2780 0.0168 -1.0000 -1.0000 2819779 1580599703.20 151.4899 60.0016 32.0000 1.9886 1.9891 418.1055 418.2187 0.0170 -1.0000 -1.0000 2819841 1580599703.30 151.4721 60.0016 32.0000 1.9885 1.9890 418.0083 418.1202 0.0168 -1.0000 -1.0000 2820075 1580599703.40 151.4721 60.0016 32.0000 1.9890 1.9894 417.9315 418.0434 0.0168 -1.0000 -1.0000 2820153 1580599703.50 151.4721 60.0016 32.0000 1.9881 1.9886 418.1158 418.2282 0.0169 -1.0000 -1.0000 2820216 1580599703.60 151.4721 60.0016 32.0000 1.9881 1.9885 418.1516 418.2641 0.0169 -1.0000 -1.0000 2820279 1580599703.70 151.4721 60.0016 32.0000 1.9882 1.9887 418.1490 418.2610 0.0168 -1.0000 -1.0000 2820356 1580599703.80 151.5112 60.0016 32.0000 1.9893 1.9898 417.9683 418.0812 0.0170 -1.0000 -1.0000 2820591 1580599703.90 151.5112 60.0016 32.0000 1.9891 1.9895 417.8415 417.9539 0.0169 -1.0000 -1.0000 2820653 1580599704.00 151.5112 60.0016 32.0000 1.9888 1.9892 417.9394 418.0520 0.0169 -1.0000 -1.0000 2820716 1580599704.10 151.5112 60.0016 32.0000 1.9885 1.9890 418.0980 418.2100 0.0168 -1.0000 -1.0000 2820778 1580599704.20 151.5112 60.0016 32.0000 1.9898 1.9902 418.0106 418.1234 0.0169 -1.0000 -1.0000 2820841 1580599704.30 151.4863 60.0016 32.0000 1.9896 1.9900 418.0583 418.1711 0.0169 -1.0000 -1.0000 2821106 1580599704.40 151.4854 60.0016 32.0000 1.9888 1.9892 417.9247 418.0368 0.0168 -1.0000 -1.0000 2821169 1580599704.50 151.4854 60.0016 32.0000 1.9886 1.9891 418.0168 418.1282 0.0167 -1.0000 -1.0000 2821231 1580599704.60 151.4854 60.0016 32.0000 1.9885 1.9890 418.1331 418.2436 0.0167 -1.0000 -1.0000 2821309 1580599704.70 151.4854 60.0016 32.0000 1.9889 1.9894 418.0662 418.1786 0.0168 -1.0000 -1.0000 2821372 1580599704.80 151.5049 60.0016 32.0000 1.9892 1.9896 417.9742 418.0860 0.0168 -1.0000 -1.0000 2822106 1580599704.90 151.5400 60.0016 32.0000 1.9894 1.9899 417.9374 418.0496 0.0168 -1.0000 -1.0000 2822185 1580599705.00 151.5400 60.0016 32.0000 1.9889 1.9894 418.0790 418.1908 0.0168 -1.0000 -1.0000 2822247 1580599705.10 151.5400 60.0016 32.0000 1.9886 1.9891 418.1175 418.2291 0.0167 -1.0000 -1.0000 2822309 1580599705.20 151.5400 60.0016 32.0000 1.9877 1.9882 418.1443 418.2558 0.0168 -1.0000 -1.0000 2822372 1580599705.30 151.5400 60.0016 32.0000 1.9891 1.9895 417.9134 418.0250 0.0167 -1.0000 -1.0000 2822434 1580599705.40 151.5855 60.0016 32.0000 1.9888 1.9893 417.8458 417.9571 0.0167 -1.0000 -1.0000 2822528 1580599705.50 151.5855 60.0016 32.0000 1.9891 1.9895 417.9941 418.1066 0.0169 -1.0000 -1.0000 2822591 1580599705.60 151.5855 60.0016 32.0000 1.9883 1.9887 418.1267 418.2390 0.0168 -1.0000 -1.0000 2822638 1580599705.70 151.5855 60.0016 32.0000 1.9884 1.9889 418.0989 418.2105 0.0168 -1.0000 -1.0000 2822731 1580599705.80 151.5855 60.0016 32.0000 1.9881 1.9886 418.0070 418.1193 0.0168 -1.0000 -1.0000 2822794 1580599705.90 151.5589 60.0016 32.0000 1.9889 1.9894 417.8749 417.9866 0.0168 -1.0000 -1.0000 2822856 1580599706.00 151.5589 60.0016 32.0000 1.9888 1.9893 417.9293 418.0414 0.0169 -1.0000 -1.0000 2822934 1580599706.10 151.5589 60.0016 32.0000 1.9887 1.9891 417.9612 418.0732 0.0167 -1.0000 -1.0000 2822997 1580599706.20 151.5589 60.0016 32.0000 1.9884 1.9889 418.0321 418.1445 0.0169 -1.0000 -1.0000 2823059 1580599706.30 151.5589 60.0016 32.0000 1.9887 1.9891 418.1357 418.2475 0.0168 -1.0000 -1.0000 2823153 1580599706.40 151.5486 60.0016 32.0000 1.9884 1.9888 418.0571 418.1692 0.0167 -1.0000 -1.0000 2823231 1580599706.50 151.5049 60.0016 32.0000 1.9895 1.9899 417.9501 418.0622 0.0170 -1.0000 -1.0000 2823294 1580599706.60 151.5049 60.0016 32.0000 1.9884 1.9889 418.2061 418.3182 0.0168 -1.0000 -1.0000 2823372 1580599706.70 151.5049 60.0016 32.0000 1.9872 1.9876 418.1783 418.2901 0.0167 -1.0000 -1.0000 2823434 1580599706.80 151.5049 60.0016 32.0000 1.9884 1.9888 418.1103 418.2222 0.0168 -1.0000 -1.0000 2823575 1580599706.90 151.5049 60.0016 32.0000 1.9885 1.9889 418.0524 418.1649 0.0169 -1.0000 -1.0000 2823638 1580599707.00 151.5206 60.0016 32.0000 1.9890 1.9895 417.9228 418.0349 0.0168 -1.0000 -1.0000 2823700 1580599707.10 151.5206 60.0016 32.0000 1.9884 1.9888 417.8567 417.9688 0.0168 -1.0000 -1.0000 2823779 1580599707.20 151.5206 60.0016 32.0000 1.9887 1.9891 418.0347 418.1464 0.0168 -1.0000 -1.0000 2823841 1580599707.30 151.5206 60.0016 32.0000 1.9884 1.9888 418.0945 418.2061 0.0167 -1.0000 -1.0000 2823903 1580599707.40 151.5206 60.0016 32.0000 1.9888 1.9892 418.1357 418.2473 0.0168 -1.0000 -1.0000 2823966 1580599707.50 151.4935 60.0016 32.0000 1.9882 1.9887 418.0935 418.2064 0.0169 -1.0000 -1.0000 2824044 1580599707.60 151.4528 60.0016 32.0000 1.9886 1.9890 417.8602 417.9721 0.0169 -1.0000 -1.0000 2824091 1580599707.70 151.4528 60.0016 32.0000 1.9886 1.9890 417.8442 417.9548 0.0166 -1.0000 -1.0000 2824169 1580599707.80 151.4528 60.0016 32.0000 1.9887 1.9891 418.0042 418.1160 0.0168 -1.0000 -1.0000 2824231 1580599707.90 151.4528 60.0016 32.0000 1.9884 1.9888 418.0589 418.1710 0.0168 -1.0000 -1.0000 2824372 1580599708.00 151.4528 60.0016 32.0000 1.9897 1.9902 417.9715 418.0832 0.0168 -1.0000 -1.0000 2824434 1580599708.10 151.4915 60.0016 32.0000 1.9901 1.9906 417.9746 418.0864 0.0168 -1.0000 -1.0000 2824497 1580599708.20 151.4915 60.0016 32.0000 1.9891 1.9895 417.8460 417.9571 0.0166 -1.0000 -1.0000 2824559 1580599708.30 151.4915 60.0016 32.0000 1.9891 1.9896 418.0640 418.1763 0.0169 -1.0000 -1.0000 2824638 1580599708.40 151.4915 60.0016 32.0000 1.9886 1.9891 418.1497 418.2624 0.0169 -1.0000 -1.0000 2825434 1580599708.50 151.4915 60.0016 32.0000 1.9884 1.9888 418.1222 418.2349 0.0169 -1.0000 -1.0000 2825497 1580599708.60 151.4854 60.0016 32.0000 1.9892 1.9897 418.0684 418.1810 0.0169 -1.0000 -1.0000 2825559 1580599708.70 151.4820 60.0016 32.0000 1.9889 1.9893 417.8862 417.9998 0.0170 -1.0000 -1.0000 2825622 1580599708.80 151.4820 60.0016 32.0000 1.9884 1.9888 418.0567 418.1690 0.0169 -1.0000 -1.0000 2825685 1580599708.90 151.4820 60.0016 32.0000 1.9882 1.9887 418.1066 418.2178 0.0166 -1.0000 -1.0000 2825763 1580599709.00 151.4820 60.0016 32.0000 1.9888 1.9893 418.1489 418.2602 0.0168 -1.0000 -1.0000 2825825 1580599709.10 151.4820 60.0016 32.0000 1.9888 1.9892 418.0255 418.1385 0.0169 -1.0000 -1.0000 2825903 1580599709.20 151.4843 60.0016 32.0000 1.9893 1.9897 417.9635 418.0757 0.0169 -1.0000 -1.0000 2825966 1580599709.30 151.4843 60.0016 32.0000 1.9899 1.9903 417.9029 418.0156 0.0169 -1.0000 -1.0000 2826028 1580599709.40 151.4843 60.0016 32.0000 1.9888 1.9892 418.0241 418.1362 0.0168 -1.0000 -1.0000 2826185 1580599709.50 151.4843 60.0016 32.0000 1.9883 1.9887 418.0888 418.2012 0.0169 -1.0000 -1.0000 2826247 1580599709.60 151.4843 60.0016 32.0000 1.9889 1.9893 418.0932 418.2060 0.0169 -1.0000 -1.0000 2826309 1580599709.70 151.5116 60.0011 32.0000 1.9890 1.9894 417.9778 418.0912 0.0171 -1.0000 -1.0000 2826388 1580599709.80 151.5116 60.0011 32.0000 1.9893 1.9897 418.0359 418.1480 0.0168 -1.0000 -1.0000 2826450 1580599709.90 151.5116 60.0011 32.0000 1.9885 1.9890 418.0751 418.1877 0.0169 -1.0000 -1.0000 2826638 1580599710.00 151.5116 60.0011 32.0000 1.9880 1.9885 418.0624 418.1752 0.0169 -1.0000 -1.0000 2826716 1580599710.10 151.5116 60.0011 32.0000 1.9883 1.9888 418.0166 418.1279 0.0167 -1.0000 -1.0000 2826778 1580599710.20 151.5116 60.0011 32.0000 1.9898 1.9902 417.9364 418.0485 0.0169 -1.0000 -1.0000 2826841 1580599710.30 151.5120 60.0011 32.0000 1.9890 1.9895 417.9198 418.0321 0.0168 -1.0000 -1.0000 2826903 1580599710.40 151.5154 60.0011 32.0000 1.9880 1.9884 418.0564 418.1682 0.0168 -1.0000 -1.0000 2827138 1580599710.50 151.5154 60.0011 32.0000 1.9874 1.9878 418.1579 418.2695 0.0168 -1.0000 -1.0000 2827200 1580599710.60 151.5154 60.0011 32.0000 1.9883 1.9888 418.0623 418.1746 0.0169 -1.0000 -1.0000 2827278 1580599710.70 151.5154 60.0011 32.0000 1.9888 1.9893 417.9825 418.0956 0.0170 -1.0000 -1.0000 2827341 1580599710.80 151.5154 60.0011 32.0000 1.9893 1.9897 417.9269 418.0393 0.0170 -1.0000 -1.0000 2827403 1580599710.90 151.4784 60.0011 32.0000 1.9893 1.9898 417.9283 418.0415 0.0169 -1.0000 -1.0000 2827653 1580599711.00 151.4784 60.0011 32.0000 1.9878 1.9883 418.0368 418.1491 0.0169 -1.0000 -1.0000 2827716 1580599711.10 151.4784 60.0011 32.0000 1.9889 1.9894 417.9530 418.0647 0.0168 -1.0000 -1.0000 2827779 1580599711.20 151.4784 60.0011 32.0000 1.9890 1.9894 417.8408 417.9538 0.0170 -1.0000 -1.0000 2827841 1580599711.30 151.4784 60.0011 32.0000 1.9885 1.9889 417.9190 418.0321 0.0170 -1.0000 -1.0000 2827903 1580599711.40 151.4556 60.0011 32.0000 1.9882 1.9886 418.0638 418.1772 0.0170 -1.0000 -1.0000 2828341 1580599711.50 151.4465 60.0011 32.0000 1.9886 1.9890 418.0222 418.1342 0.0169 -1.0000 -1.0000 2828419 1580599711.60 151.4465 60.0011 32.0000 1.9883 1.9887 417.9737 418.0861 0.0168 -1.0000 -1.0000 2828466 1580599711.70 151.4465 60.0011 32.0000 1.9893 1.9898 417.8801 417.9935 0.0170 -1.0000 -1.0000 2828544 1580599711.80 151.4465 60.0011 32.0000 1.9888 1.9892 417.9583 418.0705 0.0168 -1.0000 -1.0000 2828606 1580599711.90 151.4465 60.0011 32.0000 1.9886 1.9890 418.0679 418.1804 0.0169 -1.0000 -1.0000 2828888 1580599712.00 151.4369 60.0011 32.0000 1.9879 1.9883 418.1338 418.2452 0.0168 -1.0000 -1.0000 2828966 1580599712.10 151.4369 60.0011 32.0000 1.9893 1.9897 417.8944 418.0067 0.0169 -1.0000 -1.0000 2829028 1580599712.20 151.4369 60.0011 32.0000 1.9902 1.9907 417.9528 418.0654 0.0169 -1.0000 -1.0000 2829091 1580599712.30 151.4369 60.0011 32.0000 1.9889 1.9894 417.8737 417.9865 0.0169 -1.0000 -1.0000 2829153 1580599712.40 151.4369 60.0011 32.0000 1.9891 1.9896 417.9887 418.1018 0.0170 -1.0000 -1.0000 2829216 1580599712.50 151.5024 60.0011 32.0000 1.9890 1.9894 418.0359 418.1490 0.0169 -1.0000 -1.0000 2829278 1580599712.60 151.5024 60.0011 32.0000 1.9899 1.9903 418.0335 418.1465 0.0170 -1.0000 -1.0000 2829356 1580599712.70 151.5024 60.0011 32.0000 1.9906 1.9910 417.9445 418.0569 0.0168 -1.0000 -1.0000 2829419 1580599712.80 151.5024 60.0011 32.0000 1.9890 1.9895 417.9157 418.0280 0.0169 -1.0000 -1.0000 2829482 1580599712.90 151.5024 60.0011 32.0000 1.9889 1.9893 418.0472 418.1597 0.0169 -1.0000 -1.0000 2829559 1580599713.00 151.5024 60.0011 32.0000 1.9892 1.9896 418.1364 418.2495 0.0169 -1.0000 -1.0000 2829622 1580599713.10 151.5275 60.0011 32.0000 1.9891 1.9895 418.1022 418.2141 0.0168 -1.0000 -1.0000 2829685 1580599713.20 151.5275 60.0011 32.0000 1.9894 1.9898 417.8574 417.9699 0.0169 -1.0000 -1.0000 2829747 1580599713.30 151.5275 60.0011 32.0000 1.9895 1.9900 417.8615 417.9741 0.0169 -1.0000 -1.0000 2829809 1580599713.40 151.5275 60.0011 32.0000 1.9888 1.9892 418.0467 418.1592 0.0169 -1.0000 -1.0000 2829888 1580599713.50 151.5275 60.0011 32.0000 1.9890 1.9894 418.0806 418.1937 0.0170 -1.0000 -1.0000 2830122 1580599713.60 151.5729 60.0011 32.0000 1.9892 1.9897 417.9621 418.0749 0.0170 -1.0000 -1.0000 2830185 1580599713.70 151.5729 60.0011 32.0000 1.9889 1.9893 417.8338 417.9466 0.0169 -1.0000 -1.0000 2830247 1580599713.80 151.5729 60.0011 32.0000 1.9892 1.9896 417.9386 418.0500 0.0167 -1.0000 -1.0000 2830309 1580599713.90 151.5729 60.0011 32.0000 1.9889 1.9893 417.9539 418.0658 0.0168 -1.0000 -1.0000 2830372 1580599714.00 151.5729 60.0011 32.0000 1.9884 1.9889 418.0560 418.1676 0.0168 -1.0000 -1.0000 2830825 1580599714.10 151.5709 60.0011 32.0000 1.9888 1.9893 418.1141 418.2276 0.0170 -1.0000 -1.0000 2830888 1580599714.20 151.5659 60.0011 32.0000 1.9889 1.9893 417.9604 418.0727 0.0168 -1.0000 -1.0000 2830950 1580599714.30 151.5659 60.0011 32.0000 1.9889 1.9894 417.9819 418.0935 0.0167 -1.0000 -1.0000 2831028 1580599714.40 151.5659 60.0011 32.0000 1.9886 1.9890 418.0844 418.1974 0.0170 -1.0000 -1.0000 2831075 1580599714.50 151.5659 60.0011 32.0000 1.9876 1.9880 418.1451 418.2567 0.0168 -1.0000 -1.0000 2831356 1580599714.60 151.5659 60.0011 32.0000 1.9884 1.9888 418.0100 418.1230 0.0170 -1.0000 -1.0000 2831434 1580599714.70 151.4359 60.0016 32.0000 1.9890 1.9895 417.8903 418.0034 0.0170 -1.0000 -1.0000 2831497 1580599714.80 151.4359 60.0016 32.0000 1.9886 1.9891 417.8489 417.9608 0.0168 -1.0000 -1.0000 2831559 1580599714.90 151.4359 60.0016 32.0000 1.9881 1.9885 417.9943 418.1074 0.0171 -1.0000 -1.0000 2831638 1580599715.00 151.4359 60.0016 32.0000 1.9887 1.9892 418.1351 418.2491 0.0171 -1.0000 -1.0000 2831856 1580599715.10 151.4359 60.0016 32.0000 1.9887 1.9891 417.9586 418.0710 0.0168 -1.0000 -1.0000 2831934 1580599715.20 151.4359 60.0016 32.0000 1.9897 1.9901 417.8677 417.9796 0.0169 -1.0000 -1.0000 2831997 1580599715.30 151.4639 60.0016 32.0000 1.9899 1.9903 417.8748 417.9871 0.0168 -1.0000 -1.0000 2832075 1580599715.40 151.4674 60.0016 32.0000 1.9886 1.9891 417.9350 418.0472 0.0169 -1.0000 -1.0000 2832138 1580599715.50 151.4674 60.0016 32.0000 1.9888 1.9892 418.0092 418.1217 0.0169 -1.0000 -1.0000 2832200 1580599715.60 151.4674 60.0016 32.0000 1.9888 1.9892 417.9354 418.0485 0.0170 -1.0000 -1.0000 2832263 1580599715.70 151.4674 60.0016 32.0000 1.9889 1.9894 417.9439 418.0562 0.0168 -1.0000 -1.0000 2832341 1580599715.80 151.4674 60.0016 32.0000 1.9887 1.9891 417.9991 418.1106 0.0168 -1.0000 -1.0000 2832403 1580599715.90 151.4566 60.0016 32.0000 1.9884 1.9888 418.0905 418.2026 0.0169 -1.0000 -1.0000 2832466 1580599716.00 151.4566 60.0016 32.0000 1.9889 1.9893 417.9675 418.0803 0.0169 -1.0000 -1.0000 2832669 1580599716.10 151.4566 60.0016 32.0000 1.9898 1.9903 417.9588 418.0713 0.0169 -1.0000 -1.0000 2832731 1580599716.20 151.4566 60.0016 32.0000 1.9898 1.9903 417.8471 417.9586 0.0167 -1.0000 -1.0000 2832794 1580599716.30 151.4566 60.0016 32.0000 1.9888 1.9893 417.9455 418.0585 0.0170 -1.0000 -1.0000 2832856 1580599716.40 151.5092 60.0016 32.0000 1.9883 1.9887 418.0763 418.1889 0.0169 -1.0000 -1.0000 2832919 1580599716.50 151.5094 60.0016 32.0000 1.9882 1.9887 418.1559 418.2680 0.0168 -1.0000 -1.0000 2833356 1580599716.60 151.5094 60.0016 32.0000 1.9892 1.9896 417.8735 417.9869 0.0171 -1.0000 -1.0000 2833419 1580599716.70 151.5094 60.0016 32.0000 1.9893 1.9897 417.8779 417.9910 0.0169 -1.0000 -1.0000 2833482 1580599716.80 151.5094 60.0016 32.0000 1.9892 1.9897 417.8737 417.9859 0.0169 -1.0000 -1.0000 2833559 1580599716.90 151.5087 60.0016 32.0000 1.9885 1.9890 418.0373 418.1490 0.0168 -1.0000 -1.0000 2833622 1580599717.00 151.5082 60.0016 32.0000 1.9890 1.9894 418.2179 418.3310 0.0169 -1.0000 -1.0000 2833700 1580599717.10 151.5082 60.0016 32.0000 1.9888 1.9892 418.0691 418.1818 0.0169 -1.0000 -1.0000 2833763 1580599717.20 151.5082 60.0016 32.0000 1.9885 1.9890 417.8504 417.9633 0.0169 -1.0000 -1.0000 2833825 1580599717.30 151.5082 60.0016 32.0000 1.9893 1.9898 417.9324 418.0437 0.0167 -1.0000 -1.0000 2833888 1580599717.40 151.5082 60.0016 32.0000 1.9877 1.9881 418.0805 418.1921 0.0168 -1.0000 -1.0000 2833966 1580599717.50 151.5350 60.0016 32.0000 1.9887 1.9892 418.0542 418.1672 0.0170 -1.0000 -1.0000 2834028 1580599717.60 151.5350 60.0016 32.0000 1.9888 1.9893 417.9834 418.0961 0.0169 -1.0000 -1.0000 2834419 1580599717.70 151.5350 60.0016 32.0000 1.9886 1.9890 417.8891 418.0016 0.0168 -1.0000 -1.0000 2834481 1580599717.80 151.5350 60.0016 32.0000 1.9888 1.9892 417.9192 418.0312 0.0168 -1.0000 -1.0000 2834544 1580599717.90 151.5350 60.0016 32.0000 1.9888 1.9892 418.1124 418.2242 0.0168 -1.0000 -1.0000 2834606 1580599718.00 151.5123 60.0016 32.0000 1.9882 1.9886 418.0852 418.1980 0.0170 -1.0000 -1.0000 2834684 1580599718.10 151.5123 60.0016 32.0000 1.9892 1.9896 417.9183 418.0305 0.0168 -1.0000 -1.0000 2834919 1580599718.20 151.5123 60.0016 32.0000 1.9895 1.9899 417.8604 417.9742 0.0171 -1.0000 -1.0000 2834981 1580599718.30 151.5123 60.0016 32.0000 1.9883 1.9888 417.9767 418.0898 0.0170 -1.0000 -1.0000 2835044 1580599718.40 151.5123 60.0016 32.0000 1.9881 1.9885 418.0827 418.1947 0.0168 -1.0000 -1.0000 2835106 1580599718.50 151.5139 60.0016 32.0000 1.9875 1.9879 418.0980 418.2116 0.0170 -1.0000 -1.0000 2835169 1580599718.60 151.5419 60.0016 32.0000 1.9885 1.9889 418.0163 418.1284 0.0168 -1.0000 -1.0000 2835606 1580599718.70 151.5419 60.0016 32.0000 1.9887 1.9891 417.8895 418.0020 0.0169 -1.0000 -1.0000 2835669 1580599718.80 151.5419 60.0016 32.0000 1.9886 1.9890 417.8596 417.9719 0.0169 -1.0000 -1.0000 2835731 1580599718.90 151.5419 60.0016 32.0000 1.9882 1.9886 418.0558 418.1691 0.0171 -1.0000 -1.0000 2835809 1580599719.00 151.5419 60.0016 32.0000 1.9881 1.9886 418.1553 418.2678 0.0168 -1.0000 -1.0000 2835872 1580599719.10 151.4333 60.0016 32.0000 1.9886 1.9891 418.0796 418.1932 0.0170 -1.0000 -1.0000 2835934 1580599719.20 151.4333 60.0016 32.0000 1.9892 1.9896 417.8867 417.9997 0.0170 -1.0000 -1.0000 2835997 1580599719.30 151.4333 60.0016 32.0000 1.9891 1.9895 417.8941 418.0074 0.0170 -1.0000 -1.0000 2836059 1580599719.40 151.4333 60.0016 32.0000 1.9888 1.9893 417.8774 417.9900 0.0169 -1.0000 -1.0000 2836138 1580599719.50 151.4333 60.0016 32.0000 1.9886 1.9890 417.9942 418.1066 0.0168 -1.0000 -1.0000 2836200 1580599719.60 151.4563 60.0016 32.0000 1.9889 1.9893 418.0552 418.1687 0.0170 -1.0000 -1.0000 2836434 1580599719.70 151.4994 60.0015 32.0000 1.9893 1.9898 418.0545 418.1671 0.0169 -1.0000 -1.0000 2836513 1580599719.80 151.4994 60.0015 32.0000 1.9888 1.9893 417.9870 418.1000 0.0170 -1.0000 -1.0000 2836591 1580599719.90 151.4994 60.0015 32.0000 1.9897 1.9901 417.7767 417.8898 0.0169 -1.0000 -1.0000 2836653 1580599720.00 151.4994 60.0015 32.0000 1.9884 1.9888 418.1322 418.2441 0.0169 -1.0000 -1.0000 2836731 1580599720.10 151.4994 60.0015 32.0000 1.9883 1.9888 418.1155 418.2280 0.0168 -1.0000 -1.0000 2836809 1580599720.20 151.4734 60.0015 32.0000 1.9885 1.9889 418.0114 418.1243 0.0170 -1.0000 -1.0000 2836888 1580599720.30 151.4734 60.0015 32.0000 1.9889 1.9893 417.9170 418.0310 0.0170 -1.0000 -1.0000 2836966 1580599720.40 151.4734 60.0015 32.0000 1.9894 1.9898 417.9041 418.0168 0.0169 -1.0000 -1.0000 2837028 1580599720.50 151.4734 60.0015 32.0000 1.9895 1.9899 417.9142 418.0266 0.0168 -1.0000 -1.0000 2837091 1580599720.60 151.4734 60.0015 32.0000 1.9897 1.9901 417.9645 418.0768 0.0169 -1.0000 -1.0000 2837388 1580599720.70 151.4655 60.0015 32.0000 1.9888 1.9892 418.1108 418.2230 0.0168 -1.0000 -1.0000 2837434 1580599720.80 151.4646 60.0015 32.0000 1.9886 1.9890 418.0588 418.1721 0.0170 -1.0000 -1.0000 2837497 1580599720.90 151.4646 60.0015 32.0000 1.9892 1.9897 418.0068 418.1196 0.0170 -1.0000 -1.0000 2837575 1580599721.00 151.4646 60.0015 32.0000 1.9896 1.9900 417.9154 418.0289 0.0170 -1.0000 -1.0000 2837638 1580599721.10 151.4646 60.0015 32.0000 1.9892 1.9896 418.0738 418.1850 0.0167 -1.0000 -1.0000 2837716 1580599721.20 151.4745 60.0015 32.0000 1.9884 1.9889 418.1128 418.2250 0.0169 -1.0000 -1.0000 2837934 1580599721.30 151.5155 60.0015 32.0000 1.9884 1.9889 418.0921 418.2043 0.0168 -1.0000 -1.0000 2837997 1580599721.40 151.5155 60.0015 32.0000 1.9892 1.9896 417.9318 418.0441 0.0169 -1.0000 -1.0000 2838075 1580599721.50 151.5155 60.0015 32.0000 1.9889 1.9893 417.8486 417.9609 0.0168 -1.0000 -1.0000 2838138 1580599721.60 151.5155 60.0015 32.0000 1.9881 1.9885 417.9811 418.0937 0.0170 -1.0000 -1.0000 2838200 1580599721.70 151.5155 60.0015 32.0000 1.9882 1.9886 418.0017 418.1146 0.0170 -1.0000 -1.0000 2838434 1580599721.80 151.5672 60.0015 32.0000 1.9885 1.9889 418.0192 418.1322 0.0169 -1.0000 -1.0000 2838497 1580599721.90 151.5682 60.0015 32.0000 1.9882 1.9887 417.9863 418.0988 0.0169 -1.0000 -1.0000 2838559 1580599722.00 151.5682 60.0015 32.0000 1.9893 1.9897 417.8610 417.9738 0.0169 -1.0000 -1.0000 2838638 1580599722.10 151.5682 60.0015 32.0000 1.9891 1.9895 417.8837 417.9965 0.0170 -1.0000 -1.0000 2838700 1580599722.20 151.5682 60.0015 32.0000 1.9883 1.9887 418.0411 418.1539 0.0169 -1.0000 -1.0000 2838872 1580599722.30 151.5682 60.0015 32.0000 1.9886 1.9890 418.0170 418.1294 0.0169 -1.0000 -1.0000 2838950 1580599722.40 151.5521 60.0015 32.0000 1.9882 1.9886 418.0132 418.1258 0.0170 -1.0000 -1.0000 2839013 1580599722.50 151.5521 60.0015 32.0000 1.9891 1.9895 417.9108 418.0238 0.0168 -1.0000 -1.0000 2839075 1580599722.60 151.5521 60.0015 32.0000 1.9882 1.9887 417.9599 418.0722 0.0169 -1.0000 -1.0000 2839138 1580599722.70 151.5521 60.0015 32.0000 1.9876 1.9880 418.1021 418.2151 0.0170 -1.0000 -1.0000 2839388 1580599722.80 151.5521 60.0015 32.0000 1.9880 1.9884 418.1472 418.2592 0.0167 -1.0000 -1.0000 2839450 1580599722.90 151.5323 60.0015 32.0000 1.9887 1.9892 418.0679 418.1808 0.0169 -1.0000 -1.0000 2839528 1580599723.00 151.5254 60.0015 32.0000 1.9899 1.9904 417.8393 417.9518 0.0169 -1.0000 -1.0000 2839591 1580599723.10 151.5254 60.0015 32.0000 1.9898 1.9902 417.8550 417.9685 0.0171 -1.0000 -1.0000 2839653 1580599723.20 151.5254 60.0015 32.0000 1.9885 1.9890 417.9916 418.1040 0.0169 -1.0000 -1.0000 2839934 1580599723.30 151.5254 60.0015 32.0000 1.9882 1.9886 417.9988 418.1116 0.0170 -1.0000 -1.0000 2839997 1580599723.40 151.5254 60.0015 32.0000 1.9893 1.9898 418.0624 418.1756 0.0169 -1.0000 -1.0000 2840075 1580599723.50 151.4528 60.0015 32.0000 1.9894 1.9898 418.0304 418.1440 0.0170 -1.0000 -1.0000 2840138 1580599723.60 151.4528 60.0015 32.0000 1.9892 1.9896 417.9320 418.0449 0.0170 -1.0000 -1.0000 2840216 1580599723.70 151.4528 60.0015 32.0000 1.9888 1.9892 417.9135 418.0266 0.0169 -1.0000 -1.0000 2840403 1580599723.80 151.4528 60.0015 32.0000 1.9882 1.9886 417.9202 418.0322 0.0168 -1.0000 -1.0000 2840466 1580599723.90 151.4528 60.0015 32.0000 1.9882 1.9886 418.0910 418.2030 0.0168 -1.0000 -1.0000 2840528 1580599724.00 151.3733 60.0015 32.0000 1.9886 1.9890 418.1022 418.2152 0.0170 -1.0000 -1.0000 2840606 1580599724.10 151.3733 60.0015 32.0000 1.9883 1.9887 418.0003 418.1124 0.0168 -1.0000 -1.0000 2840669 1580599724.20 151.3733 60.0015 32.0000 1.9885 1.9889 417.8814 417.9941 0.0170 -1.0000 -1.0000 2841372 1580599724.30 151.3733 60.0015 32.0000 1.9887 1.9891 417.8403 417.9539 0.0170 -1.0000 -1.0000 2841450 1580599724.40 151.3733 60.0015 32.0000 1.9890 1.9895 417.8955 418.0074 0.0168 -1.0000 -1.0000 2841513 1580599724.50 151.3890 60.0015 32.0000 1.9890 1.9895 418.1255 418.2376 0.0169 -1.0000 -1.0000 2841575 1580599724.60 151.4883 60.0015 32.0000 1.9897 1.9901 417.9353 418.0483 0.0170 -1.0000 -1.0000 2841638 1580599724.70 151.4883 60.0015 32.0000 1.9902 1.9906 417.9048 418.0174 0.0169 -1.0000 -1.0000 2841700 1580599724.80 151.4883 60.0015 32.0000 1.9883 1.9888 418.0116 418.1246 0.0169 -1.0000 -1.0000 2841763 1580599724.90 151.4883 60.0015 32.0000 1.9878 1.9882 418.1810 418.2940 0.0170 -1.0000 -1.0000 2841841 1580599725.00 151.4883 60.0015 32.0000 1.9881 1.9885 418.0764 418.1883 0.0168 -1.0000 -1.0000 2841903 1580599725.10 151.5030 60.0012 32.0000 1.9891 1.9895 418.0663 418.1790 0.0169 -1.0000 -1.0000 2841982 1580599725.20 151.5030 60.0012 32.0000 1.9892 1.9896 417.9896 418.1009 0.0167 -1.0000 -1.0000 2842153 1580599725.30 151.5030 60.0012 32.0000 1.9887 1.9891 417.8298 417.9428 0.0169 -1.0000 -1.0000 2842216 1580599725.40 151.5030 60.0012 32.0000 1.9888 1.9892 417.9757 418.0881 0.0169 -1.0000 -1.0000 2842279 1580599725.50 151.5030 60.0012 32.0000 1.9880 1.9885 418.0370 418.1503 0.0170 -1.0000 -1.0000 2842341 1580599725.60 151.5034 60.0012 32.0000 1.9891 1.9896 417.9609 418.0732 0.0169 -1.0000 -1.0000 2842419 1580599725.70 151.5040 60.0012 32.0000 1.9895 1.9899 417.8651 417.9782 0.0169 -1.0000 -1.0000 2842481 1580599725.80 151.5040 60.0012 32.0000 1.9884 1.9889 417.8662 417.9779 0.0168 -1.0000 -1.0000 2842653 1580599725.90 151.5040 60.0012 32.0000 1.9882 1.9886 418.0733 418.1871 0.0170 -1.0000 -1.0000 2842716 1580599726.00 151.5040 60.0012 32.0000 1.9879 1.9884 418.1114 418.2234 0.0167 -1.0000 -1.0000 2842794 1580599726.10 151.5040 60.0012 32.0000 1.9888 1.9892 418.0065 418.1181 0.0168 -1.0000 -1.0000 2842856 1580599726.20 151.5605 60.0012 32.0000 1.9890 1.9895 417.9303 418.0430 0.0169 -1.0000 -1.0000 2842919 1580599726.30 151.5605 60.0012 32.0000 1.9889 1.9893 417.8685 417.9805 0.0168 -1.0000 -1.0000 2843169 1580599726.40 151.5605 60.0012 32.0000 1.9888 1.9892 417.9695 418.0824 0.0170 -1.0000 -1.0000 2843231 1580599726.50 151.5605 60.0012 32.0000 1.9888 1.9892 418.0398 418.1515 0.0168 -1.0000 -1.0000 2843310 1580599726.60 151.5605 60.0012 32.0000 1.9885 1.9890 418.0104 418.1223 0.0168 -1.0000 -1.0000 2843372 1580599726.70 151.5480 60.0012 32.0000 1.9887 1.9892 417.8500 417.9623 0.0169 -1.0000 -1.0000 2843434 1580599726.80 151.5480 60.0012 32.0000 1.9890 1.9895 417.8216 417.9337 0.0169 -1.0000 -1.0000 2843575 1580599726.90 151.5480 60.0012 32.0000 1.9883 1.9887 418.0662 418.1791 0.0170 -1.0000 -1.0000 2843669 1580599727.00 151.5480 60.0012 32.0000 1.9882 1.9886 418.0322 418.1450 0.0170 -1.0000 -1.0000 2843731 1580599727.10 151.5480 60.0012 32.0000 1.9885 1.9889 417.8819 417.9941 0.0168 -1.0000 -1.0000 2843810 1580599727.20 151.5480 60.0012 32.0000 1.9890 1.9894 417.8045 417.9162 0.0168 -1.0000 -1.0000 2843872 1580599727.30 151.4908 60.0012 32.0000 1.9893 1.9897 417.8019 417.9141 0.0169 -1.0000 -1.0000 2844106 1580599727.40 151.4908 60.0012 32.0000 1.9892 1.9896 417.8424 417.9554 0.0170 -1.0000 -1.0000 2844184 1580599727.50 151.4908 60.0012 32.0000 1.9881 1.9886 418.0728 418.1854 0.0169 -1.0000 -1.0000 2844247 1580599727.60 151.4908 60.0012 32.0000 1.9878 1.9883 418.0311 418.1445 0.0170 -1.0000 -1.0000 2844309 1580599727.70 151.4908 60.0012 32.0000 1.9885 1.9890 418.0960 418.2079 0.0168 -1.0000 -1.0000 2844372 1580599727.80 151.4353 60.0012 32.0000 1.9884 1.9888 417.8985 418.0111 0.0170 -1.0000 -1.0000 2845075 1580599727.90 151.4353 60.0012 32.0000 1.9884 1.9889 417.8820 417.9949 0.0169 -1.0000 -1.0000 2845153 1580599728.00 151.4353 60.0012 32.0000 1.9882 1.9886 417.9378 418.0499 0.0168 -1.0000 -1.0000 2845231 1580599728.10 151.4353 60.0012 32.0000 1.9882 1.9886 418.0663 418.1782 0.0168 -1.0000 -1.0000 2845309 1580599728.20 151.4353 60.0012 32.0000 1.9885 1.9890 418.0263 418.1389 0.0169 -1.0000 -1.0000 2845372 1580599728.30 151.4596 60.0012 32.0000 1.9895 1.9899 417.8816 417.9938 0.0169 -1.0000 -1.0000 2845450 1580599728.40 151.4875 60.0012 32.0000 1.9892 1.9896 417.8056 417.9188 0.0170 -1.0000 -1.0000 2845513 1580599728.50 151.4875 60.0012 32.0000 1.9888 1.9892 417.8591 417.9709 0.0168 -1.0000 -1.0000 2845575 1580599728.60 151.4875 60.0012 32.0000 1.9886 1.9891 418.1708 418.2829 0.0169 -1.0000 -1.0000 2845638 1580599728.70 151.4875 60.0012 32.0000 1.9888 1.9892 418.0508 418.1636 0.0170 -1.0000 -1.0000 2845716 1580599728.80 151.4875 60.0012 32.0000 1.9888 1.9892 417.8334 417.9454 0.0168 -1.0000 -1.0000 2845779 1580599728.90 151.4739 60.0012 32.0000 1.9890 1.9895 417.8299 417.9421 0.0169 -1.0000 -1.0000 2845856 1580599729.00 151.4739 60.0012 32.0000 1.9878 1.9883 418.0803 418.1932 0.0170 -1.0000 -1.0000 2845919 1580599729.10 151.4739 60.0012 32.0000 1.9888 1.9893 418.0407 418.1535 0.0169 -1.0000 -1.0000 2845982 1580599729.20 151.4739 60.0012 32.0000 1.9886 1.9890 417.9987 418.1114 0.0169 -1.0000 -1.0000 2846044 1580599729.30 151.4739 60.0012 32.0000 1.9896 1.9900 417.8967 418.0089 0.0169 -1.0000 -1.0000 2846106 1580599729.40 151.5246 60.0012 32.0000 1.9888 1.9892 417.8520 417.9643 0.0168 -1.0000 -1.0000 2846184 1580599729.50 151.5337 60.0012 32.0000 1.9885 1.9890 417.8948 418.0075 0.0168 -1.0000 -1.0000 2846263 1580599729.60 151.5337 60.0012 32.0000 1.9882 1.9886 417.9516 418.0627 0.0167 -1.0000 -1.0000 2846325 1580599729.70 151.5337 60.0012 32.0000 1.9884 1.9888 418.0403 418.1524 0.0169 -1.0000 -1.0000 2846403 1580599729.80 151.5337 60.0012 32.0000 1.9885 1.9889 418.0928 418.2047 0.0168 -1.0000 -1.0000 2846466 1580599729.90 151.5337 60.0012 32.0000 1.9882 1.9886 417.8683 417.9806 0.0169 -1.0000 -1.0000 2846528 1580599730.00 151.5445 60.0008 32.0000 1.9883 1.9887 417.8544 417.9658 0.0168 -1.0000 -1.0000 2846606 1580599730.10 151.5445 60.0008 32.0000 1.9880 1.9885 417.9580 418.0702 0.0169 -1.0000 -1.0000 2846669 1580599730.20 151.5445 60.0008 32.0000 1.9881 1.9886 418.0897 418.2024 0.0169 -1.0000 -1.0000 2846731 1580599730.30 151.5445 60.0008 32.0000 1.9883 1.9888 417.9987 418.1113 0.0169 -1.0000 -1.0000 2846809 1580599730.40 151.5445 60.0008 32.0000 1.9886 1.9891 417.8143 417.9266 0.0169 -1.0000 -1.0000 2847138 1580599730.50 151.5445 60.0008 32.0000 1.9893 1.9897 417.7916 417.9043 0.0169 -1.0000 -1.0000 2847200 1580599730.60 151.4935 60.0008 32.0000 1.9879 1.9883 417.8224 417.9351 0.0169 -1.0000 -1.0000 2847263 1580599730.70 151.4935 60.0008 32.0000 1.9885 1.9889 418.0213 418.1337 0.0169 -1.0000 -1.0000 2847325 1580599730.80 151.4935 60.0008 32.0000 1.9882 1.9886 417.9415 418.0535 0.0168 -1.0000 -1.0000 2847388 1580599730.90 151.4935 60.0008 32.0000 1.9883 1.9888 417.8712 417.9840 0.0169 -1.0000 -1.0000 2847638 1580599731.00 151.4935 60.0008 32.0000 1.9892 1.9897 417.8383 417.9497 0.0168 -1.0000 -1.0000 2847700 1580599731.10 151.4935 60.0008 32.0000 1.9883 1.9887 417.8919 418.0041 0.0168 -1.0000 -1.0000 2847779 1580599731.20 151.4935 60.0008 32.0000 1.9881 1.9886 417.9055 418.0173 0.0168 -1.0000 -1.0000 2847841 1580599731.30 151.4935 60.0008 32.0000 1.9882 1.9886 417.8976 418.0104 0.0169 -1.0000 -1.0000 2847903 1580599731.40 151.4935 60.0008 32.0000 1.9883 1.9888 417.8073 417.9196 0.0168 -1.0000 -1.0000 2848138 1580599731.50 151.4931 60.0008 32.0000 1.9888 1.9892 417.8027 417.9148 0.0169 -1.0000 -1.0000 2848200 1580599731.60 151.4646 60.0008 32.0000 1.9887 1.9892 417.8926 418.0055 0.0169 -1.0000 -1.0000 2848263 1580599731.70 151.4646 60.0008 32.0000 1.9881 1.9885 417.9598 418.0723 0.0169 -1.0000 -1.0000 2848341 1580599731.80 151.4885 60.0008 32.0000 1.9884 1.9888 418.0019 418.1145 0.0169 -1.0000 -1.0000 2848403 1580599731.90 151.5304 60.0008 32.0000 1.9889 1.9893 417.9945 418.1074 0.0169 -1.0000 -1.0000 2848638 1580599732.00 151.5304 60.0008 32.0000 1.9894 1.9898 417.8081 417.9199 0.0168 -1.0000 -1.0000 2848700 1580599732.10 151.5304 60.0008 32.0000 1.9893 1.9898 417.8322 417.9439 0.0168 -1.0000 -1.0000 2848763 1580599732.20 151.4703 60.0008 32.0000 1.9881 1.9886 417.8600 417.9721 0.0168 -1.0000 -1.0000 2848825 1580599732.30 151.4474 60.0008 32.0000 1.9887 1.9891 417.9524 418.0644 0.0168 -1.0000 -1.0000 2848903 1580599732.40 151.4474 60.0008 32.0000 1.9895 1.9900 417.8979 418.0091 0.0166 -1.0000 -1.0000 2849153 1580599732.50 151.4474 60.0008 32.0000 1.9890 1.9894 417.8644 417.9761 0.0168 -1.0000 -1.0000 2849200 1580599732.60 151.4474 60.0008 32.0000 1.9889 1.9894 417.8429 417.9557 0.0169 -1.0000 -1.0000 2849278 1580599732.70 151.4474 60.0008 32.0000 1.9879 1.9883 418.0495 418.1615 0.0168 -1.0000 -1.0000 2849341 1580599732.80 151.4634 60.0008 32.0000 1.9890 1.9895 418.0374 418.1488 0.0168 -1.0000 -1.0000 2849403 1580599732.90 151.4634 60.0008 32.0000 1.9895 1.9900 417.9229 418.0352 0.0168 -1.0000 -1.0000 2849653 1580599733.00 151.4634 60.0008 32.0000 1.9894 1.9899 417.8464 417.9584 0.0168 -1.0000 -1.0000 2849716 1580599733.10 151.4634 60.0008 32.0000 1.9885 1.9889 417.9310 418.0427 0.0168 -1.0000 -1.0000 2849794 1580599733.20 151.4634 60.0008 32.0000 1.9877 1.9882 418.0815 418.1935 0.0168 -1.0000 -1.0000 2849856 1580599733.30 151.5050 60.0008 32.0000 1.9888 1.9892 418.0185 418.1309 0.0169 -1.0000 -1.0000 2849919 1580599733.40 151.5507 60.0008 32.0000 1.9889 1.9893 417.9670 418.0781 0.0167 -1.0000 -1.0000 2850122 1580599733.50 151.5507 60.0008 32.0000 1.9891 1.9896 417.8108 417.9229 0.0169 -1.0000 -1.0000 2850184 1580599733.60 151.5507 60.0008 32.0000 1.9888 1.9892 417.9158 418.0278 0.0168 -1.0000 -1.0000 2850247 1580599733.70 151.5507 60.0008 32.0000 1.9887 1.9891 417.9724 418.0838 0.0168 -1.0000 -1.0000 2850325 1580599733.80 151.5507 60.0008 32.0000 1.9880 1.9884 418.0453 418.1577 0.0168 -1.0000 -1.0000 2850388 1580599733.90 151.5340 60.0008 32.0000 1.9888 1.9892 417.9122 418.0240 0.0168 -1.0000 -1.0000 2850450 1580599734.00 151.5340 60.0008 32.0000 1.9896 1.9901 417.8500 417.9617 0.0168 -1.0000 -1.0000 2850903 1580599734.10 151.5340 60.0008 32.0000 1.9884 1.9889 417.8712 417.9829 0.0168 -1.0000 -1.0000 2850966 1580599734.20 151.5340 60.0008 32.0000 1.9883 1.9888 417.8871 417.9989 0.0168 -1.0000 -1.0000 2851028 1580599734.30 151.5340 60.0008 32.0000 1.9875 1.9879 417.9904 418.1020 0.0168 -1.0000 -1.0000 2851106 1580599734.40 151.5394 60.0008 32.0000 1.9877 1.9881 418.0643 418.1778 0.0171 -1.0000 -1.0000 2851169 1580599734.50 151.5394 60.0008 32.0000 1.9882 1.9886 417.9968 418.1090 0.0168 -1.0000 -1.0000 2851403 1580599734.60 151.5394 60.0008 32.0000 1.9889 1.9894 417.8230 417.9346 0.0168 -1.0000 -1.0000 2851482 1580599734.70 151.5394 60.0008 32.0000 1.9879 1.9883 418.0143 418.1269 0.0169 -1.0000 -1.0000 2851544 1580599734.80 151.5394 60.0008 32.0000 1.9882 1.9886 417.9509 418.0624 0.0167 -1.0000 -1.0000 2851606 1580599734.90 151.5394 60.0008 32.0000 1.9884 1.9889 417.8640 417.9753 0.0168 -1.0000 -1.0000 2851669 1580599735.00 151.5394 60.0008 32.0000 1.9885 1.9889 417.7583 417.8705 0.0169 -1.0000 -1.0000 2851856 1580599735.10 151.5394 60.0008 32.0000 1.9890 1.9894 417.7653 417.8782 0.0169 -1.0000 -1.0000 2851919 1580599735.20 151.5394 60.0008 32.0000 1.9884 1.9888 417.7834 417.8959 0.0169 -1.0000 -1.0000 2851982 1580599735.30 151.5211 60.0015 32.0000 1.9882 1.9886 417.9086 418.0203 0.0167 -1.0000 -1.0000 2852044 1580599735.40 151.5211 60.0015 32.0000 1.9885 1.9889 417.9117 418.0235 0.0168 -1.0000 -1.0000 2852122 1580599735.50 151.5016 60.0015 32.0000 1.9888 1.9892 417.7749 417.8876 0.0169 -1.0000 -1.0000 2852388 1580599735.60 151.5016 60.0015 32.0000 1.9893 1.9897 417.8178 417.9300 0.0169 -1.0000 -1.0000 2852450 1580599735.70 151.5016 60.0015 32.0000 1.9893 1.9897 417.9033 418.0156 0.0169 -1.0000 -1.0000 2852513 1580599735.80 151.5016 60.0015 32.0000 1.9883 1.9887 418.0550 418.1670 0.0168 -1.0000 -1.0000 2852575 1580599735.90 151.5016 60.0015 32.0000 1.9883 1.9888 417.9300 418.0422 0.0168 -1.0000 -1.0000 2852638 1580599736.00 151.4981 60.0015 32.0000 1.9891 1.9895 417.8778 417.9907 0.0170 -1.0000 -1.0000 2852716 1580599736.10 151.4943 60.0015 32.0000 1.9887 1.9891 417.7839 417.8973 0.0170 -1.0000 -1.0000 2852778 1580599736.20 151.4943 60.0015 32.0000 1.9890 1.9894 417.8452 417.9570 0.0168 -1.0000 -1.0000 2852841 1580599736.30 151.4943 60.0015 32.0000 1.9880 1.9884 417.9157 418.0281 0.0169 -1.0000 -1.0000 2852919 1580599736.40 151.4943 60.0015 32.0000 1.9885 1.9889 417.9112 418.0240 0.0169 -1.0000 -1.0000 2852981 1580599736.50 151.4943 60.0015 32.0000 1.9894 1.9898 417.9987 418.1113 0.0169 -1.0000 -1.0000 2853325 1580599736.60 151.4929 60.0015 32.0000 1.9891 1.9895 417.8059 417.9180 0.0169 -1.0000 -1.0000 2853403 1580599736.70 151.4929 60.0015 32.0000 1.9891 1.9896 417.8061 417.9188 0.0169 -1.0000 -1.0000 2853466 1580599736.80 151.4929 60.0015 32.0000 1.9898 1.9902 417.8994 418.0118 0.0169 -1.0000 -1.0000 2853528 1580599736.90 151.4929 60.0015 32.0000 1.9888 1.9892 418.0770 418.1897 0.0170 -1.0000 -1.0000 2853606 1580599737.00 151.4929 60.0015 32.0000 1.9887 1.9891 417.9416 418.0537 0.0169 -1.0000 -1.0000 2853872 1580599737.10 151.4708 60.0015 32.0000 1.9890 1.9894 417.9989 418.1116 0.0169 -1.0000 -1.0000 2853950 1580599737.20 151.4328 60.0015 32.0000 1.9898 1.9903 417.8478 417.9601 0.0169 -1.0000 -1.0000 2854013 1580599737.30 151.4328 60.0015 32.0000 1.9895 1.9899 417.6879 417.7991 0.0168 -1.0000 -1.0000 2854075 1580599737.40 151.4328 60.0015 32.0000 1.9888 1.9893 417.9267 418.0395 0.0170 -1.0000 -1.0000 2854153 1580599737.50 151.4328 60.0015 32.0000 1.9879 1.9883 417.9496 418.0621 0.0169 -1.0000 -1.0000 2854388 1580599737.60 151.4328 60.0015 32.0000 1.9886 1.9890 417.9897 418.1018 0.0168 -1.0000 -1.0000 2854450 1580599737.70 151.4761 60.0015 32.0000 1.9889 1.9893 417.9686 418.0812 0.0170 -1.0000 -1.0000 2854528 1580599737.80 151.4761 60.0015 32.0000 1.9893 1.9897 417.8538 417.9659 0.0168 -1.0000 -1.0000 2854591 1580599737.90 151.4761 60.0015 32.0000 1.9892 1.9896 417.8468 417.9591 0.0169 -1.0000 -1.0000 2854653 1580599738.00 151.4761 60.0015 32.0000 1.9885 1.9889 417.9539 418.0667 0.0170 -1.0000 -1.0000 2854903 1580599738.10 151.4761 60.0015 32.0000 1.9886 1.9891 418.0850 418.1981 0.0170 -1.0000 -1.0000 2854966 1580599738.20 151.4761 60.0015 32.0000 1.9881 1.9886 418.0022 418.1154 0.0170 -1.0000 -1.0000 2855028 1580599738.30 151.5424 60.0015 32.0000 1.9894 1.9898 417.7873 417.9002 0.0170 -1.0000 -1.0000 2855106 1580599738.40 151.5143 60.0015 32.0000 1.9889 1.9894 417.7720 417.8843 0.0169 -1.0000 -1.0000 2855169 1580599738.50 151.5143 60.0015 32.0000 1.9889 1.9893 417.8145 417.9270 0.0170 -1.0000 -1.0000 2855231 1580599738.60 151.5143 60.0015 32.0000 1.9880 1.9885 417.8118 417.9253 0.0170 -1.0000 -1.0000 2855372 1580599738.70 151.5143 60.0015 32.0000 1.9877 1.9881 417.9820 418.0939 0.0168 -1.0000 -1.0000 2855434 1580599738.80 151.5943 60.0015 32.0000 1.9891 1.9895 418.0135 418.1258 0.0168 -1.0000 -1.0000 2855497 1580599738.90 151.5961 60.0015 32.0000 1.9887 1.9892 417.9945 418.1060 0.0167 -1.0000 -1.0000 2855575 1580599739.00 151.5961 60.0015 32.0000 1.9892 1.9896 417.9350 418.0469 0.0169 -1.0000 -1.0000 2855638 1580599739.10 151.5961 60.0015 32.0000 1.9889 1.9894 417.8369 417.9499 0.0169 -1.0000 -1.0000 2855872 1580599739.20 151.5961 60.0015 32.0000 1.9881 1.9886 418.0262 418.1388 0.0169 -1.0000 -1.0000 2855934 1580599739.30 151.5952 60.0015 32.0000 1.9880 1.9884 417.9946 418.1091 0.0172 -1.0000 -1.0000 2855997 1580599739.40 151.5303 60.0015 32.0000 1.9887 1.9891 417.9073 418.0211 0.0170 -1.0000 -1.0000 2856075 1580599739.50 151.5303 60.0015 32.0000 1.9887 1.9892 417.7660 417.8780 0.0168 -1.0000 -1.0000 2856138 1580599739.60 151.5303 60.0015 32.0000 1.9888 1.9893 417.6832 417.7955 0.0169 -1.0000 -1.0000 2856356 1580599739.70 151.5303 60.0015 32.0000 1.9893 1.9897 417.7997 417.9118 0.0168 -1.0000 -1.0000 2856434 1580599739.80 151.5303 60.0015 32.0000 1.9884 1.9888 417.9834 418.0961 0.0170 -1.0000 -1.0000 2856497 1580599739.90 151.4688 60.0014 32.0000 1.9882 1.9886 417.9876 418.1007 0.0169 -1.0000 -1.0000 2856559 1580599740.00 151.4637 60.0014 32.0000 1.9884 1.9889 417.9705 418.0823 0.0168 -1.0000 -1.0000 2856638 1580599740.10 151.4637 60.0014 32.0000 1.9881 1.9885 417.9007 418.0138 0.0170 -1.0000 -1.0000 2857091 1580599740.20 151.4637 60.0014 32.0000 1.9886 1.9890 417.8080 417.9201 0.0168 -1.0000 -1.0000 2857153 1580599740.30 151.4637 60.0014 32.0000 1.9878 1.9882 418.0477 418.1593 0.0168 -1.0000 -1.0000 2857216 1580599740.40 151.4637 60.0014 32.0000 1.9884 1.9888 418.0197 418.1320 0.0168 -1.0000 -1.0000 2857278 1580599740.50 151.4368 60.0014 32.0000 1.9891 1.9895 417.8197 417.9319 0.0169 -1.0000 -1.0000 2857341 1580599740.60 151.4368 60.0014 32.0000 1.9889 1.9893 417.7337 417.8466 0.0169 -1.0000 -1.0000 2857606 1580599740.70 151.4368 60.0014 32.0000 1.9878 1.9882 417.7836 417.8959 0.0169 -1.0000 -1.0000 2857669 1580599740.80 151.4368 60.0014 32.0000 1.9881 1.9885 417.7982 417.9104 0.0169 -1.0000 -1.0000 2857731 1580599740.90 151.4368 60.0014 32.0000 1.9884 1.9888 417.9979 418.1104 0.0169 -1.0000 -1.0000 2857809 1580599741.00 151.4368 60.0014 32.0000 1.9883 1.9887 417.9567 418.0687 0.0168 -1.0000 -1.0000 2857872 1580599741.10 151.4807 60.0014 32.0000 1.9890 1.9895 417.8974 418.0105 0.0169 -1.0000 -1.0000 2858106 1580599741.20 151.5009 60.0014 32.0000 1.9890 1.9894 417.8024 417.9141 0.0168 -1.0000 -1.0000 2858169 1580599741.30 151.5009 60.0014 32.0000 1.9893 1.9897 417.9463 418.0587 0.0169 -1.0000 -1.0000 2858231 1580599741.40 151.5009 60.0014 32.0000 1.9883 1.9887 418.1022 418.2157 0.0170 -1.0000 -1.0000 2858294 1580599741.50 151.4783 60.0014 32.0000 1.9885 1.9889 418.0038 418.1161 0.0169 -1.0000 -1.0000 2858372 1580599741.60 151.4012 60.0014 32.0000 1.9885 1.9890 417.8657 417.9777 0.0168 -1.0000 -1.0000 2858466 1580599741.70 151.4012 60.0014 32.0000 1.9893 1.9897 417.8812 417.9936 0.0169 -1.0000 -1.0000 2858528 1580599741.80 151.4012 60.0014 32.0000 1.9881 1.9885 418.0086 418.1199 0.0168 -1.0000 -1.0000 2858591 1580599741.90 151.4012 60.0014 32.0000 1.9889 1.9893 418.0538 418.1662 0.0169 -1.0000 -1.0000 2858653 1580599742.00 151.4012 60.0014 32.0000 1.9883 1.9887 418.0441 418.1563 0.0168 -1.0000 -1.0000 2858731 1580599742.10 151.4259 60.0014 32.0000 1.9896 1.9901 417.8965 418.0089 0.0169 -1.0000 -1.0000 2858919 1580599742.20 151.4259 60.0014 32.0000 1.9897 1.9902 417.7821 417.8942 0.0167 -1.0000 -1.0000 2858981 1580599742.30 151.4259 60.0014 32.0000 1.9887 1.9892 417.7850 417.8980 0.0170 -1.0000 -1.0000 2859059 1580599742.40 151.4259 60.0014 32.0000 1.9887 1.9891 417.8903 418.0026 0.0169 -1.0000 -1.0000 2859122 1580599742.50 151.4259 60.0014 32.0000 1.9891 1.9895 417.8321 417.9447 0.0169 -1.0000 -1.0000 2859184 1580599742.60 151.4385 60.0014 32.0000 1.9894 1.9898 417.8856 417.9983 0.0169 -1.0000 -1.0000 2859419 1580599742.70 151.4891 60.0014 32.0000 1.9896 1.9900 417.7931 417.9054 0.0168 -1.0000 -1.0000 2859482 1580599742.80 151.4891 60.0014 32.0000 1.9886 1.9890 417.9369 418.0492 0.0169 -1.0000 -1.0000 2859544 1580599742.90 151.4891 60.0014 32.0000 1.9882 1.9887 418.0689 418.1821 0.0170 -1.0000 -1.0000 2859622 1580599743.00 151.4891 60.0014 32.0000 1.9883 1.9887 418.0416 418.1529 0.0167 -1.0000 -1.0000 2859700 1580599743.10 151.4891 60.0014 32.0000 1.9897 1.9901 417.9623 418.0744 0.0169 -1.0000 -1.0000 2859934 1580599743.20 151.4871 60.0014 32.0000 1.9891 1.9895 417.8617 417.9742 0.0169 -1.0000 -1.0000 2859997 1580599743.30 151.4865 60.0014 32.0000 1.9887 1.9892 417.8536 417.9661 0.0168 -1.0000 -1.0000 2900060 1580599743.40 151.4865 60.0014 32.0000 1.9887 1.9891 417.9509 418.0638 0.0171 -1.0000 -1.0000 2900122 1580599743.50 151.4865 60.0014 32.0000 1.9874 1.9878 418.0689 418.1824 0.0170 -1.0000 -1.0000 2900200 1580599743.60 151.4865 60.0014 32.0000 1.9883 1.9887 417.8762 417.9886 0.0169 -1.0000 -1.0000 2900263 1580599743.70 151.4865 60.0014 32.0000 1.9894 1.9898 417.7377 417.8517 0.0172 -1.0000 -1.0000 2900403 1580599743.80 151.5103 60.0014 32.0000 1.9900 1.9904 417.7859 417.8980 0.0168 -1.0000 -1.0000 2900466 1580599743.90 151.5103 60.0014 32.0000 1.9880 1.9885 417.8542 417.9663 0.0169 -1.0000 -1.0000 2900528 1580599744.00 151.5103 60.0014 32.0000 1.9878 1.9883 418.0530 418.1655 0.0169 -1.0000 -1.0000 2900591 1580599744.10 151.5103 60.0014 32.0000 1.9872 1.9876 418.0186 418.1304 0.0168 -1.0000 -1.0000 2900653 1580599744.20 151.5103 60.0014 32.0000 1.9884 1.9888 418.0039 418.1154 0.0167 -1.0000 -1.0000 2901091 1580599744.30 151.5129 60.0014 32.0000 1.9884 1.9888 417.8459 417.9584 0.0170 -1.0000 -1.0000 2901153 1580599744.40 151.5130 60.0014 32.0000 1.9885 1.9889 417.8076 417.9204 0.0169 -1.0000 -1.0000 2901216 1580599744.50 151.5130 60.0014 32.0000 1.9885 1.9890 417.7605 417.8732 0.0169 -1.0000 -1.0000 2901278 1580599744.60 151.5130 60.0014 32.0000 1.9885 1.9890 417.8301 417.9422 0.0168 -1.0000 -1.0000 2901356 1580599744.70 151.5130 60.0014 32.0000 1.9875 1.9879 417.9908 418.1036 0.0169 -1.0000 -1.0000 2901591 1580599744.80 151.5130 60.0014 32.0000 1.9885 1.9889 417.9609 418.0728 0.0168 -1.0000 -1.0000 2901653 1580599744.90 151.5385 60.0014 32.0000 1.9888 1.9893 417.8879 417.9999 0.0168 -1.0000 -1.0000 2901716 1580599745.00 151.5385 60.0014 32.0000 1.9890 1.9894 417.8139 417.9241 0.0167 -1.0000 -1.0000 2901778 1580599745.10 151.5385 60.0014 32.0000 1.9889 1.9893 417.8701 417.9825 0.0169 -1.0000 -1.0000 2901856 1580599745.20 151.5385 60.0014 32.0000 1.9883 1.9887 418.0052 418.1175 0.0168 -1.0000 -1.0000 2902184 1580599745.30 151.5385 60.0014 32.0000 1.9883 1.9887 418.0364 418.1492 0.0169 -1.0000 -1.0000 2902247 1580599745.40 151.5392 60.0014 32.0000 1.9885 1.9890 417.9988 418.1112 0.0169 -1.0000 -1.0000 2902309 1580599745.50 151.5439 60.0014 32.0000 1.9887 1.9892 418.0073 418.1190 0.0168 -1.0000 -1.0000 2902372 1580599745.60 151.5439 60.0014 32.0000 1.9885 1.9889 417.8556 417.9682 0.0170 -1.0000 -1.0000 2902434 1580599745.70 151.5439 60.0014 32.0000 1.9883 1.9887 417.7922 417.9055 0.0170 -1.0000 -1.0000 2902700 1580599745.80 151.5439 60.0014 32.0000 1.9886 1.9890 417.9312 418.0438 0.0169 -1.0000 -1.0000 2902763 1580599745.90 151.5439 60.0014 32.0000 1.9875 1.9879 418.0593 418.1723 0.0169 -1.0000 -1.0000 2902825 1580599746.00 151.5309 60.0014 32.0000 1.9891 1.9895 417.9390 418.0512 0.0169 -1.0000 -1.0000 2902903 1580599746.10 151.5152 60.0014 32.0000 1.9883 1.9888 417.7848 417.8980 0.0170 -1.0000 -1.0000 2902966 1580599746.20 151.5152 60.0014 32.0000 1.9887 1.9891 417.8197 417.9316 0.0168 -1.0000 -1.0000 2903231 1580599746.30 151.5152 60.0014 32.0000 1.9888 1.9893 417.9704 418.0821 0.0168 -1.0000 -1.0000 2903309 1580599746.40 151.5152 60.0014 32.0000 1.9876 1.9880 418.0683 418.1821 0.0171 -1.0000 -1.0000 2903356 1580599746.50 151.5152 60.0014 32.0000 1.9890 1.9895 418.0143 418.1272 0.0170 -1.0000 -1.0000 2903434 1580599746.60 151.4601 60.0014 32.0000 1.9888 1.9893 417.8607 417.9736 0.0169 -1.0000 -1.0000 2903513 1580599746.70 151.4601 60.0014 32.0000 1.9894 1.9898 417.8841 417.9966 0.0170 -1.0000 -1.0000 2903575 1580599746.80 151.4601 60.0014 32.0000 1.9889 1.9894 417.9482 418.0625 0.0171 -1.0000 -1.0000 2903684 1580599746.90 151.4601 60.0014 32.0000 1.9881 1.9886 417.9228 418.0354 0.0169 -1.0000 -1.0000 2903763 1580599747.00 151.4601 60.0014 32.0000 1.9889 1.9893 417.9113 418.0241 0.0170 -1.0000 -1.0000 2903825 1580599747.10 151.4564 60.0014 32.0000 1.9892 1.9896 417.8142 417.9258 0.0168 -1.0000 -1.0000 2903903 1580599747.20 151.4307 60.0014 32.0000 1.9889 1.9894 417.8437 417.9563 0.0169 -1.0000 -1.0000 2903966 1580599747.30 151.4307 60.0014 32.0000 1.9880 1.9884 417.9966 418.1097 0.0170 -1.0000 -1.0000 2904700 1580599747.40 151.4307 60.0014 32.0000 1.9886 1.9891 418.0878 418.1996 0.0168 -1.0000 -1.0000 2904778 1580599747.50 151.4307 60.0014 32.0000 1.9878 1.9882 418.0197 418.1311 0.0168 -1.0000 -1.0000 2904841 1580599747.60 151.4307 60.0014 32.0000 1.9887 1.9891 417.9420 418.0548 0.0170 -1.0000 -1.0000 2904903 1580599747.70 151.4711 60.0014 32.0000 1.9893 1.9898 417.8371 417.9493 0.0169 -1.0000 -1.0000 2904981 1580599747.80 151.4711 60.0014 32.0000 1.9895 1.9899 417.9386 418.0516 0.0170 -1.0000 -1.0000 2905044 1580599747.90 151.4711 60.0014 32.0000 1.9885 1.9890 417.9984 418.1114 0.0170 -1.0000 -1.0000 2905106 1580599748.00 151.4711 60.0014 32.0000 1.9883 1.9887 418.0637 418.1763 0.0169 -1.0000 -1.0000 2905169 1580599748.10 151.4711 60.0014 32.0000 1.9897 1.9901 417.9084 418.0207 0.0169 -1.0000 -1.0000 2905231 1580599748.20 151.4711 60.0014 32.0000 1.9899 1.9904 417.8684 417.9814 0.0170 -1.0000 -1.0000 2905294 1580599748.30 151.4652 60.0014 32.0000 1.9898 1.9902 417.8699 417.9820 0.0169 -1.0000 -1.0000 2905403 1580599748.40 151.4652 60.0014 32.0000 1.9883 1.9888 417.9819 418.0941 0.0168 -1.0000 -1.0000 2905482 1580599748.50 151.4652 60.0014 32.0000 1.9877 1.9882 418.1279 418.2392 0.0167 -1.0000 -1.0000 2905544 1580599748.60 151.4652 60.0014 32.0000 1.9883 1.9887 418.0105 418.1230 0.0169 -1.0000 -1.0000 2905622 1580599748.70 151.4652 60.0014 32.0000 1.9896 1.9901 417.9028 418.0154 0.0169 -1.0000 -1.0000 2905684 1580599748.80 151.4652 60.0014 32.0000 1.9889 1.9894 417.8654 417.9784 0.0170 -1.0000 -1.0000 2905747 1580599748.90 151.5104 60.0014 32.0000 1.9889 1.9894 417.9284 418.0409 0.0169 -1.0000 -1.0000 2905825 1580599749.00 151.5104 60.0014 32.0000 1.9880 1.9885 418.0797 418.1924 0.0169 -1.0000 -1.0000 2905888 1580599749.10 151.5104 60.0014 32.0000 1.9883 1.9888 418.0498 418.1618 0.0168 -1.0000 -1.0000 2905950 1580599749.20 151.5104 60.0014 32.0000 1.9892 1.9896 417.7906 417.9033 0.0169 -1.0000 -1.0000 2906013 1580599749.30 151.5104 60.0014 32.0000 1.9888 1.9892 417.8902 418.0029 0.0169 -1.0000 -1.0000 2906075 1580599749.40 151.5104 60.0014 32.0000 1.9882 1.9886 417.9251 418.0379 0.0170 -1.0000 -1.0000 2906153 1580599749.50 151.5104 60.0014 32.0000 1.9886 1.9890 418.1328 418.2443 0.0168 -1.0000 -1.0000 2906216 1580599749.60 151.5104 60.0014 32.0000 1.9884 1.9889 417.9960 418.1090 0.0169 -1.0000 -1.0000 2906279 1580599749.70 151.5104 60.0014 32.0000 1.9885 1.9890 417.8624 417.9748 0.0169 -1.0000 -1.0000 2906372 1580599749.80 151.5104 60.0014 32.0000 1.9890 1.9894 417.7588 417.8698 0.0168 -1.0000 -1.0000 2906653 1580599749.90 151.5113 60.0015 32.0000 1.9887 1.9891 417.8993 418.0130 0.0170 -1.0000 -1.0000 2906700 1580599750.00 151.5126 60.0016 32.0000 1.9884 1.9888 418.0808 418.1936 0.0169 -1.0000 -1.0000 2906778 1580599750.10 151.5126 60.0016 32.0000 1.9875 1.9879 418.0467 418.1610 0.0171 -1.0000 -1.0000 2906841 1580599750.20 151.5126 60.0016 32.0000 1.9885 1.9889 417.9805 418.0929 0.0169 -1.0000 -1.0000 2906919 1580599750.30 151.5126 60.0016 32.0000 1.9882 1.9886 417.9050 418.0174 0.0169 -1.0000 -1.0000 2907106 1580599750.40 151.5126 60.0016 32.0000 1.9882 1.9887 417.9357 418.0479 0.0169 -1.0000 -1.0000 2907169 1580599750.50 151.5126 60.0016 32.0000 1.9881 1.9886 418.0615 418.1742 0.0170 -1.0000 -1.0000 2907231 1580599750.60 151.5048 60.0016 32.0000 1.9880 1.9885 418.0939 418.2063 0.0168 -1.0000 -1.0000 2907294 1580599750.70 151.4881 60.0016 32.0000 1.9887 1.9891 417.8853 417.9980 0.0170 -1.0000 -1.0000 2907356 1580599750.80 151.4881 60.0016 32.0000 1.9896 1.9900 417.8251 417.9388 0.0170 -1.0000 -1.0000 2907419 1580599750.90 151.4881 60.0016 32.0000 1.9891 1.9896 417.8389 417.9519 0.0170 -1.0000 -1.0000 2907606 1580599751.00 151.4881 60.0016 32.0000 1.9878 1.9883 417.9461 418.0602 0.0170 -1.0000 -1.0000 2907669 1580599751.10 151.4881 60.0016 32.0000 1.9881 1.9886 418.1496 418.2616 0.0168 -1.0000 -1.0000 2907747 1580599751.20 151.4510 60.0016 32.0000 1.9885 1.9890 418.1240 418.2366 0.0169 -1.0000 -1.0000 2907809 1580599751.30 151.4214 60.0016 32.0000 1.9891 1.9895 418.0227 418.1346 0.0168 -1.0000 -1.0000 2907872 1580599751.40 151.4214 60.0016 32.0000 1.9885 1.9889 417.9564 418.0688 0.0169 -1.0000 -1.0000 2908153 1580599751.50 151.4214 60.0016 32.0000 1.9879 1.9884 418.0649 418.1767 0.0167 -1.0000 -1.0000 2908216 1580599751.60 151.4214 60.0016 32.0000 1.9876 1.9880 418.1136 418.2254 0.0168 -1.0000 -1.0000 2908279 1580599751.70 151.4214 60.0016 32.0000 1.9891 1.9896 417.9562 418.0692 0.0169 -1.0000 -1.0000 2908356 1580599751.80 151.4533 60.0016 32.0000 1.9888 1.9893 417.8484 417.9607 0.0169 -1.0000 -1.0000 2908419 1580599751.90 151.4533 60.0016 32.0000 1.9886 1.9890 417.8363 417.9496 0.0170 -1.0000 -1.0000 2908841 1580599752.00 151.4533 60.0016 32.0000 1.9893 1.9897 417.9971 418.1102 0.0170 -1.0000 -1.0000 2908919 1580599752.10 151.4533 60.0016 32.0000 1.9887 1.9891 417.9975 418.1102 0.0169 -1.0000 -1.0000 2908981 1580599752.20 151.4533 60.0016 32.0000 1.9886 1.9890 418.0177 418.1302 0.0169 -1.0000 -1.0000 2909044 1580599752.30 151.4533 60.0016 32.0000 1.9894 1.9898 417.8914 418.0049 0.0170 -1.0000 -1.0000 2909122 1580599752.40 151.4533 60.0016 32.0000 1.9896 1.9901 417.8555 417.9682 0.0169 -1.0000 -1.0000 2909341 1580599752.50 151.4533 60.0016 32.0000 1.9892 1.9897 417.9747 418.0876 0.0169 -1.0000 -1.0000 2909403 1580599752.60 151.4533 60.0016 32.0000 1.9890 1.9895 418.0987 418.2115 0.0169 -1.0000 -1.0000 2909482 1580599752.70 151.4533 60.0016 32.0000 1.9890 1.9894 417.9121 418.0249 0.0169 -1.0000 -1.0000 2909544 1580599752.80 151.4533 60.0016 32.0000 1.9894 1.9898 417.7896 417.9026 0.0170 -1.0000 -1.0000 2909606 1580599752.90 151.4966 60.0016 32.0000 1.9890 1.9894 418.0014 418.1140 0.0170 -1.0000 -1.0000 2909841 1580599753.00 151.4966 60.0016 32.0000 1.9879 1.9884 417.9813 418.0946 0.0170 -1.0000 -1.0000 2909903 1580599753.10 151.4966 60.0016 32.0000 1.9881 1.9886 418.0023 418.1146 0.0169 -1.0000 -1.0000 2909966 1580599753.20 151.4876 60.0016 32.0000 1.9873 1.9878 418.0073 418.1198 0.0168 -1.0000 -1.0000 2910028 1580599753.30 151.4876 60.0016 32.0000 1.9894 1.9899 417.9619 418.0741 0.0169 -1.0000 -1.0000 2910091 1580599753.40 151.5682 60.0016 32.0000 1.9894 1.9899 417.8259 417.9392 0.0170 -1.0000 -1.0000 2910169 1580599753.50 151.5738 60.0016 32.0000 1.9891 1.9896 417.8512 417.9644 0.0169 -1.0000 -1.0000 2910622 1580599753.60 151.5738 60.0016 32.0000 1.9890 1.9894 417.9054 418.0176 0.0168 -1.0000 -1.0000 2910684 1580599753.70 151.5738 60.0016 32.0000 1.9888 1.9892 418.0822 418.1946 0.0169 -1.0000 -1.0000 2910763 1580599753.80 151.5738 60.0016 32.0000 1.9887 1.9891 417.9373 418.0489 0.0167 -1.0000 -1.0000 2910825 1580599753.90 151.5738 60.0016 32.0000 1.9885 1.9889 417.9109 418.0227 0.0168 -1.0000 -1.0000 2910888 1580599754.00 151.5356 60.0016 32.0000 1.9887 1.9892 417.8695 417.9819 0.0169 -1.0000 -1.0000 2910966 1580599754.10 151.5356 60.0016 32.0000 1.9884 1.9889 417.8913 418.0049 0.0170 -1.0000 -1.0000 2911028 1580599754.20 151.5356 60.0016 32.0000 1.9879 1.9883 417.9611 418.0746 0.0171 -1.0000 -1.0000 2911091 1580599754.30 151.5356 60.0016 32.0000 1.9875 1.9879 418.0628 418.1759 0.0170 -1.0000 -1.0000 2911153 1580599754.40 151.5356 60.0016 32.0000 1.9889 1.9893 417.9825 418.0960 0.0170 -1.0000 -1.0000 2911216 1580599754.50 151.5574 60.0016 32.0000 1.9895 1.9899 417.8004 417.9136 0.0170 -1.0000 -1.0000 2911341 1580599754.60 151.5574 60.0016 32.0000 1.9888 1.9893 417.7393 417.8525 0.0170 -1.0000 -1.0000 2911419 1580599754.70 151.5574 60.0016 32.0000 1.9893 1.9897 417.8195 417.9315 0.0168 -1.0000 -1.0000 2911481 1580599754.80 151.5574 60.0016 32.0000 1.9887 1.9891 417.9915 418.1042 0.0170 -1.0000 -1.0000 2911544 1580599754.90 151.5574 60.0016 32.0000 1.9884 1.9888 417.9842 418.0966 0.0169 -1.0000 -1.0000 2911638 1580599755.00 151.5113 60.0016 32.0000 1.9884 1.9889 417.8658 417.9792 0.0170 -1.0000 -1.0000 2911700 1580599755.10 151.4916 60.0016 32.0000 1.9886 1.9890 417.8682 417.9809 0.0169 -1.0000 -1.0000 2911763 1580599755.20 151.4916 60.0016 32.0000 1.9885 1.9890 417.9726 418.0849 0.0168 -1.0000 -1.0000 2911825 1580599755.30 151.4916 60.0016 32.0000 1.9881 1.9886 417.9590 418.0707 0.0168 -1.0000 -1.0000 2911903 1580599755.40 151.4916 60.0016 32.0000 1.9883 1.9888 418.0884 418.2017 0.0170 -1.0000 -1.0000 2911966 1580599755.50 151.4916 60.0016 32.0000 1.9887 1.9892 418.0662 418.1785 0.0169 -1.0000 -1.0000 2912606 1580599755.60 151.4125 60.0016 32.0000 1.9883 1.9888 417.8435 417.9561 0.0169 -1.0000 -1.0000 2912669 1580599755.70 151.4125 60.0016 32.0000 1.9889 1.9894 417.7398 417.8532 0.0170 -1.0000 -1.0000 2912731 1580599755.80 151.4125 60.0016 32.0000 1.9884 1.9889 417.9082 418.0206 0.0169 -1.0000 -1.0000 2912794 1580599755.90 151.4125 60.0016 32.0000 1.9879 1.9883 417.9537 418.0664 0.0170 -1.0000 -1.0000 2912856 1580599756.00 151.4125 60.0016 32.0000 1.9886 1.9890 418.0012 418.1148 0.0171 -1.0000 -1.0000 2912934 1580599756.10 151.4125 60.0016 32.0000 1.9887 1.9891 417.7882 417.8999 0.0168 -1.0000 -1.0000 2912997 1580599756.20 151.4125 60.0016 32.0000 1.9888 1.9892 417.8382 417.9507 0.0170 -1.0000 -1.0000 2913059 1580599756.30 151.4125 60.0016 32.0000 1.9878 1.9883 418.0130 418.1254 0.0168 -1.0000 -1.0000 2913138 1580599756.40 151.4125 60.0016 32.0000 1.9884 1.9889 418.0349 418.1485 0.0170 -1.0000 -1.0000 2913200 1580599756.50 151.4125 60.0016 32.0000 1.9887 1.9892 418.0578 418.1705 0.0169 -1.0000 -1.0000 2913263 1580599756.60 151.4141 60.0016 32.0000 1.9889 1.9893 417.9257 418.0386 0.0169 -1.0000 -1.0000 2913325 1580599756.70 151.4404 60.0016 32.0000 1.9895 1.9899 417.7841 417.8972 0.0170 -1.0000 -1.0000 2913388 1580599756.80 151.4404 60.0016 32.0000 1.9891 1.9895 417.9301 418.0433 0.0169 -1.0000 -1.0000 2913450 1580599756.90 151.4404 60.0016 32.0000 1.9885 1.9889 418.1100 418.2226 0.0169 -1.0000 -1.0000 2913528 1580599757.00 151.4441 60.0016 32.0000 1.9890 1.9894 417.9977 418.1102 0.0169 -1.0000 -1.0000 2913700 1580599757.10 151.4996 60.0016 32.0000 1.9891 1.9895 417.7678 417.8806 0.0170 -1.0000 -1.0000 2913779 1580599757.20 151.5680 60.0016 32.0000 1.9896 1.9900 417.8874 418.0001 0.0169 -1.0000 -1.0000 2913841 1580599757.30 151.5680 60.0016 32.0000 1.9887 1.9892 417.9223 418.0354 0.0170 -1.0000 -1.0000 2913903 1580599757.40 151.5680 60.0016 32.0000 1.9884 1.9888 418.0028 418.1155 0.0169 -1.0000 -1.0000 2913982 1580599757.50 151.5680 60.0016 32.0000 1.9883 1.9888 418.0509 418.1637 0.0169 -1.0000 -1.0000 2914200 1580599757.60 151.5680 60.0016 32.0000 1.9890 1.9895 417.9891 418.1013 0.0168 -1.0000 -1.0000 2914279 1580599757.70 151.5350 60.0016 32.0000 1.9893 1.9897 417.9402 418.0522 0.0169 -1.0000 -1.0000 2914341 1580599757.80 151.5126 60.0016 32.0000 1.9893 1.9898 417.7814 417.8946 0.0170 -1.0000 -1.0000 2914403 1580599757.90 151.5126 60.0016 32.0000 1.9884 1.9888 417.8438 417.9565 0.0170 -1.0000 -1.0000 2914466 1580599758.00 151.5126 60.0016 32.0000 1.9885 1.9890 417.8611 417.9733 0.0168 -1.0000 -1.0000 2914653 1580599758.10 151.5126 60.0016 32.0000 1.9876 1.9880 418.0250 418.1375 0.0169 -1.0000 -1.0000 2914716 1580599758.20 151.5126 60.0016 32.0000 1.9894 1.9898 417.8797 417.9922 0.0169 -1.0000 -1.0000 2914778 1580599758.30 151.5240 60.0016 32.0000 1.9893 1.9897 417.7910 417.9031 0.0168 -1.0000 -1.0000 2914856 1580599758.40 151.5240 60.0016 32.0000 1.9892 1.9897 417.7438 417.8566 0.0170 -1.0000 -1.0000 2914919 1580599758.50 151.5240 60.0016 32.0000 1.9882 1.9887 417.9042 418.0177 0.0171 -1.0000 -1.0000 2914981 1580599758.60 151.5240 60.0016 32.0000 1.9882 1.9886 418.0326 418.1457 0.0169 -1.0000 -1.0000 2915419 1580599758.70 151.5240 60.0016 32.0000 1.9882 1.9886 417.9773 418.0905 0.0170 -1.0000 -1.0000 2915482 1580599758.80 151.5103 60.0016 32.0000 1.9886 1.9890 417.9414 418.0542 0.0169 -1.0000 -1.0000 2915544 1580599758.90 151.5103 60.0016 32.0000 1.9887 1.9891 417.8451 417.9578 0.0169 -1.0000 -1.0000 2915622 1580599759.00 151.5103 60.0016 32.0000 1.9885 1.9889 417.8058 417.9186 0.0169 -1.0000 -1.0000 2915684 1580599759.10 151.5103 60.0016 32.0000 1.9879 1.9883 417.8147 417.9276 0.0170 -1.0000 -1.0000 2915919 1580599759.20 151.5103 60.0016 32.0000 1.9885 1.9890 417.9252 418.0375 0.0169 -1.0000 -1.0000 2915982 1580599759.30 151.5090 60.0016 32.0000 1.9885 1.9889 417.9796 418.0923 0.0170 -1.0000 -1.0000 2916044 1580599759.40 151.5026 60.0016 32.0000 1.9888 1.9892 417.7623 417.8752 0.0169 -1.0000 -1.0000 2916106 1580599759.50 151.5026 60.0016 32.0000 1.9893 1.9897 417.7989 417.9109 0.0168 -1.0000 -1.0000 2916169 1580599759.60 151.5026 60.0016 32.0000 1.9891 1.9896 417.9756 418.0883 0.0169 -1.0000 -1.0000 2916403 1580599759.70 151.5026 60.0016 32.0000 1.9887 1.9891 418.0633 418.1762 0.0170 -1.0000 -1.0000 2916481 1580599759.80 151.5026 60.0016 32.0000 1.9882 1.9887 417.9605 418.0735 0.0169 -1.0000 -1.0000 2916544 1580599759.90 151.5026 60.0016 32.0000 1.9889 1.9894 417.8262 417.9386 0.0169 -1.0000 -1.0000 2916606 1580599760.00 151.4638 60.0019 32.0000 1.9902 1.9906 417.8981 418.0110 0.0170 -1.0000 -1.0000 2916669 1580599760.10 151.4638 60.0019 32.0000 1.9887 1.9891 417.8985 418.0112 0.0169 -1.0000 -1.0000 2916966 1580599760.20 151.4638 60.0019 32.0000 1.9885 1.9889 418.0739 418.1867 0.0169 -1.0000 -1.0000 2917028 1580599760.30 151.4638 60.0019 32.0000 1.9885 1.9890 418.0894 418.2026 0.0170 -1.0000 -1.0000 2917106 1580599760.40 151.4638 60.0019 32.0000 1.9889 1.9894 417.7901 417.9037 0.0171 -1.0000 -1.0000 2917185 1580599760.50 151.5090 60.0019 32.0000 1.9894 1.9898 417.8041 417.9173 0.0170 -1.0000 -1.0000 2917247 1580599760.60 151.5543 60.0019 32.0000 1.9891 1.9895 417.8604 417.9728 0.0168 -1.0000 -1.0000 2917325 1580599760.70 151.5543 60.0019 32.0000 1.9885 1.9890 417.9834 418.0959 0.0169 -1.0000 -1.0000 2917388 1580599760.80 151.5543 60.0019 32.0000 1.9887 1.9891 418.0922 418.2053 0.0170 -1.0000 -1.0000 2917450 1580599760.90 151.5543 60.0019 32.0000 1.9888 1.9893 417.9445 418.0569 0.0168 -1.0000 -1.0000 2917528 1580599761.00 151.5543 60.0019 32.0000 1.9893 1.9898 417.8693 417.9812 0.0168 -1.0000 -1.0000 2917591 1580599761.10 151.5241 60.0019 32.0000 1.9887 1.9892 417.8930 418.0056 0.0169 -1.0000 -1.0000 2917872 1580599761.20 151.5241 60.0019 32.0000 1.9883 1.9888 418.0532 418.1653 0.0168 -1.0000 -1.0000 2917934 1580599761.30 151.5241 60.0019 32.0000 1.9875 1.9879 418.1079 418.2222 0.0171 -1.0000 -1.0000 2917997 1580599761.40 151.5241 60.0019 32.0000 1.9881 1.9885 417.9752 418.0888 0.0170 -1.0000 -1.0000 2918075 1580599761.50 151.5241 60.0019 32.0000 1.9883 1.9888 417.8746 417.9875 0.0170 -1.0000 -1.0000 2918138 1580599761.60 151.5456 60.0019 32.0000 1.9884 1.9888 417.9637 418.0771 0.0170 -1.0000 -1.0000 2918200 1580599761.70 151.5456 60.0019 32.0000 1.9882 1.9886 418.0296 418.1427 0.0170 -1.0000 -1.0000 2918841 1580599761.80 151.5456 60.0019 32.0000 1.9877 1.9882 418.0407 418.1527 0.0167 -1.0000 -1.0000 2918903 1580599761.90 151.5456 60.0019 32.0000 1.9884 1.9888 417.8919 418.0044 0.0169 -1.0000 -1.0000 2918966 1580599762.00 151.5456 60.0019 32.0000 1.9893 1.9898 417.8567 417.9695 0.0169 -1.0000 -1.0000 2919059 1580599762.10 151.5456 60.0019 32.0000 1.9890 1.9894 417.8340 417.9464 0.0169 -1.0000 -1.0000 2919122 1580599762.20 151.5456 60.0019 32.0000 1.9883 1.9888 417.9319 418.0440 0.0168 -1.0000 -1.0000 2919185 1580599762.30 151.5456 60.0019 32.0000 1.9878 1.9882 418.0443 418.1570 0.0169 -1.0000 -1.0000 2919263 1580599762.40 151.5456 60.0019 32.0000 1.9879 1.9883 417.9513 418.0646 0.0170 -1.0000 -1.0000 2919325 1580599762.50 151.5456 60.0019 32.0000 1.9883 1.9887 417.9225 418.0361 0.0170 -1.0000 -1.0000 2919388 1580599762.60 151.5456 60.0019 32.0000 1.9885 1.9889 417.9017 418.0144 0.0169 -1.0000 -1.0000 2919466 1580599762.70 151.4635 60.0019 32.0000 1.9881 1.9885 418.0409 418.1533 0.0169 -1.0000 -1.0000 2919591 1580599762.80 151.4626 60.0019 32.0000 1.9884 1.9889 418.0708 418.1838 0.0170 -1.0000 -1.0000 2919653 1580599762.90 151.4626 60.0019 32.0000 1.9893 1.9897 418.0100 418.1225 0.0169 -1.0000 -1.0000 2919731 1580599763.00 151.4626 60.0019 32.0000 1.9901 1.9905 417.9177 418.0312 0.0171 -1.0000 -1.0000 2919794 1580599763.10 151.4626 60.0019 32.0000 1.9895 1.9900 417.7662 417.8797 0.0170 -1.0000 -1.0000 2919856 1580599763.20 151.4630 60.0019 32.0000 1.9889 1.9893 417.8514 417.9637 0.0169 -1.0000 -1.0000 2920153 1580599763.30 151.4633 60.0019 32.0000 1.9888 1.9893 417.9746 418.0883 0.0171 -1.0000 -1.0000 2920216 1580599763.40 151.4633 60.0019 32.0000 1.9883 1.9888 418.1268 418.2406 0.0170 -1.0000 -1.0000 2920294 1580599763.50 151.4633 60.0019 32.0000 1.9885 1.9889 418.1088 418.2212 0.0169 -1.0000 -1.0000 2920356 1580599763.60 151.4633 60.0019 32.0000 1.9891 1.9895 418.0197 418.1334 0.0171 -1.0000 -1.0000 2920419 1580599763.70 151.4633 60.0019 32.0000 1.9898 1.9902 417.8595 417.9729 0.0170 -1.0000 -1.0000 2920622 1580599763.80 151.4865 60.0019 32.0000 1.9886 1.9890 418.0056 418.1186 0.0170 -1.0000 -1.0000 2920685 1580599763.90 151.4865 60.0019 32.0000 1.9886 1.9891 418.0755 418.1881 0.0169 -1.0000 -1.0000 2920747 1580599764.00 151.4865 60.0019 32.0000 1.9881 1.9886 417.9998 418.1127 0.0170 -1.0000 -1.0000 2920825 1580599764.10 151.4865 60.0019 32.0000 1.9891 1.9895 417.9266 418.0396 0.0169 -1.0000 -1.0000 2920888 1580599764.20 151.4865 60.0019 32.0000 1.9896 1.9900 417.8012 417.9139 0.0169 -1.0000 -1.0000 2920950 1580599764.30 151.5084 60.0019 32.0000 1.9893 1.9897 417.7967 417.9094 0.0169 -1.0000 -1.0000 2921028 1580599764.40 151.5140 60.0019 32.0000 1.9892 1.9897 418.0319 418.1451 0.0170 -1.0000 -1.0000 2921091 1580599764.50 151.5140 60.0019 32.0000 1.9887 1.9891 418.1267 418.2389 0.0168 -1.0000 -1.0000 2921153 1580599764.60 151.5140 60.0019 32.0000 1.9893 1.9898 418.0598 418.1736 0.0170 -1.0000 -1.0000 2921216 1580599764.70 151.5140 60.0019 32.0000 1.9896 1.9901 417.9151 418.0283 0.0170 -1.0000 -1.0000 2921278 1580599764.80 151.5155 60.0019 32.0000 1.9894 1.9898 417.8562 417.9691 0.0170 -1.0000 -1.0000 2921341 1580599764.90 151.5495 60.0018 32.0000 1.9895 1.9899 418.1482 418.2616 0.0170 -1.0000 -1.0000 2921419 1580599765.00 151.5495 60.0018 32.0000 1.9884 1.9889 418.0596 418.1726 0.0170 -1.0000 -1.0000 2921482 1580599765.10 151.5495 60.0018 32.0000 1.9892 1.9896 417.9395 418.0523 0.0169 -1.0000 -1.0000 2921559 1580599765.20 151.5495 60.0018 32.0000 1.9890 1.9895 417.8015 417.9149 0.0170 -1.0000 -1.0000 2921622 1580599765.30 151.5495 60.0018 32.0000 1.9882 1.9886 417.9603 418.0732 0.0170 -1.0000 -1.0000 2921841 1580599765.40 151.5248 60.0018 32.0000 1.9881 1.9885 417.9990 418.1120 0.0170 -1.0000 -1.0000 2921919 1580599765.50 151.5248 60.0018 32.0000 1.9878 1.9882 418.2351 418.3478 0.0169 -1.0000 -1.0000 2921982 1580599765.60 151.5248 60.0018 32.0000 1.9878 1.9882 418.0551 418.1669 0.0168 -1.0000 -1.0000 2922044 1580599765.70 151.5248 60.0018 32.0000 1.9892 1.9896 417.9420 418.0543 0.0169 -1.0000 -1.0000 2922122 1580599765.80 151.5248 60.0018 32.0000 1.9895 1.9899 417.8774 417.9900 0.0170 -1.0000 -1.0000 2922950 1580599765.90 151.5248 60.0018 32.0000 1.9888 1.9893 417.7979 417.9112 0.0170 -1.0000 -1.0000 2923013 1580599766.00 151.5248 60.0018 32.0000 1.9888 1.9893 418.0151 418.1280 0.0170 -1.0000 -1.0000 2923091 1580599766.10 151.5248 60.0018 32.0000 1.9883 1.9888 418.1397 418.2532 0.0170 -1.0000 -1.0000 2923153 1580599766.20 151.5248 60.0018 32.0000 1.9882 1.9886 418.0645 418.1770 0.0169 -1.0000 -1.0000 2923216 1580599766.30 151.5248 60.0018 32.0000 1.9885 1.9889 417.8492 417.9616 0.0169 -1.0000 -1.0000 2923278 1580599766.40 151.5248 60.0018 32.0000 1.9892 1.9896 417.8425 417.9547 0.0169 -1.0000 -1.0000 2923356 1580599766.50 151.5017 60.0018 32.0000 1.9876 1.9881 417.9811 418.0948 0.0171 -1.0000 -1.0000 2923419 1580599766.60 151.5017 60.0018 32.0000 1.9878 1.9882 418.0555 418.1696 0.0171 -1.0000 -1.0000 2923482 1580599766.70 151.5017 60.0018 32.0000 1.9880 1.9884 418.0540 418.1671 0.0170 -1.0000 -1.0000 2923544 1580599766.80 151.5017 60.0018 32.0000 1.9888 1.9892 417.8246 417.9382 0.0171 -1.0000 -1.0000 2923653 1580599766.90 151.5017 60.0018 32.0000 1.9891 1.9895 417.8965 418.0096 0.0169 -1.0000 -1.0000 2923716 1580599767.00 151.4545 60.0018 32.0000 1.9885 1.9889 417.9830 418.0956 0.0169 -1.0000 -1.0000 2923778 1580599767.10 151.4201 60.0018 32.0000 1.9880 1.9885 418.0127 418.1254 0.0170 -1.0000 -1.0000 2923903 1580599767.20 151.4693 60.0018 32.0000 1.9889 1.9894 417.9349 418.0486 0.0171 -1.0000 -1.0000 2923966 1580599767.30 151.4693 60.0018 32.0000 1.9893 1.9897 417.8327 417.9454 0.0169 -1.0000 -1.0000 2924091 1580599767.40 151.4693 60.0018 32.0000 1.9889 1.9893 417.8636 417.9767 0.0170 -1.0000 -1.0000 2924169 1580599767.50 151.4693 60.0018 32.0000 1.9880 1.9884 417.9451 418.0582 0.0170 -1.0000 -1.0000 2924231 1580599767.60 151.4693 60.0018 32.0000 1.9884 1.9889 418.1358 418.2493 0.0171 -1.0000 -1.0000 2924294 1580599767.70 151.4693 60.0018 32.0000 1.9891 1.9896 418.0544 418.1679 0.0170 -1.0000 -1.0000 2924372 1580599767.80 151.4693 60.0018 32.0000 1.9889 1.9894 417.9554 418.0703 0.0172 -1.0000 -1.0000 2924591 1580599767.90 151.4693 60.0018 32.0000 1.9898 1.9902 417.8044 417.9181 0.0171 -1.0000 -1.0000 2924653 1580599768.00 151.4693 60.0018 32.0000 1.9890 1.9895 417.9112 418.0244 0.0170 -1.0000 -1.0000 2924731 1580599768.10 151.5265 60.0018 32.0000 1.9884 1.9888 417.8960 418.0092 0.0171 -1.0000 -1.0000 2924794 1580599768.20 151.5408 60.0018 32.0000 1.9882 1.9887 418.0366 418.1510 0.0170 -1.0000 -1.0000 2924856 1580599768.30 151.5408 60.0018 32.0000 1.9897 1.9902 417.8435 417.9557 0.0169 -1.0000 -1.0000 2924934 1580599768.40 151.5408 60.0018 32.0000 1.9900 1.9904 417.8727 417.9847 0.0168 -1.0000 -1.0000 2925153 1580599768.50 151.5408 60.0018 32.0000 1.9890 1.9894 417.9499 418.0637 0.0170 -1.0000 -1.0000 2925216 1580599768.60 151.5408 60.0018 32.0000 1.9889 1.9894 418.0587 418.1717 0.0170 -1.0000 -1.0000 2925294 1580599768.70 151.5366 60.0018 32.0000 1.9888 1.9893 418.0196 418.1333 0.0170 -1.0000 -1.0000 2925356 1580599768.80 151.5366 60.0018 32.0000 1.9887 1.9891 418.0961 418.2082 0.0168 -1.0000 -1.0000 2925419 1580599768.90 151.5366 60.0018 32.0000 1.9896 1.9900 417.8379 417.9499 0.0169 -1.0000 -1.0000 2925872 1580599769.00 151.5366 60.0018 32.0000 1.9894 1.9898 417.8849 417.9987 0.0171 -1.0000 -1.0000 2925934 1580599769.10 151.5366 60.0018 32.0000 1.9884 1.9889 417.9520 418.0650 0.0170 -1.0000 -1.0000 2926013 1580599769.20 151.5366 60.0018 32.0000 1.9875 1.9880 418.0317 418.1446 0.0170 -1.0000 -1.0000 2926059 1580599769.30 151.5366 60.0018 32.0000 1.9881 1.9885 418.0604 418.1735 0.0170 -1.0000 -1.0000 2926138 1580599769.40 151.5366 60.0018 32.0000 1.9887 1.9892 417.7912 417.9049 0.0171 -1.0000 -1.0000 2926200 1580599769.50 151.5737 60.0018 32.0000 1.9889 1.9893 417.8005 417.9141 0.0171 -1.0000 -1.0000 2926263 1580599769.60 151.5737 60.0018 32.0000 1.9891 1.9895 417.9024 418.0152 0.0169 -1.0000 -1.0000 2926325 1580599769.70 151.5737 60.0018 32.0000 1.9886 1.9890 418.0109 418.1235 0.0169 -1.0000 -1.0000 2926403 1580599769.80 151.5737 60.0018 32.0000 1.9886 1.9890 418.0248 418.1383 0.0170 -1.0000 -1.0000 2926466 1580599769.90 151.5737 60.0018 32.0000 1.9886 1.9891 417.9101 418.0229 0.0169 -1.0000 -1.0000 2926731 1580599770.00 151.5527 60.0023 32.0000 1.9888 1.9892 417.8705 417.9828 0.0169 -1.0000 -1.0000 2926809 1580599770.10 151.5527 60.0023 32.0000 1.9893 1.9897 417.9176 418.0304 0.0169 -1.0000 -1.0000 2926872 1580599770.20 151.5527 60.0023 32.0000 1.9879 1.9883 418.0803 418.1927 0.0169 -1.0000 -1.0000 2926934 1580599770.30 151.5527 60.0023 32.0000 1.9877 1.9881 418.0744 418.1861 0.0168 -1.0000 -1.0000 2926997 1580599770.40 151.5124 60.0023 32.0000 1.9884 1.9889 417.9844 418.0971 0.0169 -1.0000 -1.0000 2927325 1580599770.50 151.5124 60.0023 32.0000 1.9889 1.9893 417.9665 418.0795 0.0170 -1.0000 -1.0000 2927388 1580599770.60 151.5124 60.0023 32.0000 1.9883 1.9887 417.9246 418.0381 0.0170 -1.0000 -1.0000 2927466 1580599770.70 151.5124 60.0023 32.0000 1.9879 1.9884 418.0533 418.1655 0.0168 -1.0000 -1.0000 2927528 1580599770.80 151.5124 60.0023 32.0000 1.9881 1.9885 418.0800 418.1933 0.0171 -1.0000 -1.0000 2927591 1580599770.90 151.5124 60.0023 32.0000 1.9880 1.9885 417.9312 418.0442 0.0170 -1.0000 -1.0000 2927669 1580599771.00 151.5124 60.0023 32.0000 1.9885 1.9890 417.8458 417.9594 0.0171 -1.0000 -1.0000 2927731 1580599771.10 151.5124 60.0023 32.0000 1.9887 1.9892 417.8575 417.9714 0.0171 -1.0000 -1.0000 2927794 1580599771.20 151.5124 60.0023 32.0000 1.9885 1.9890 417.9605 418.0737 0.0171 -1.0000 -1.0000 2927856 1580599771.30 151.5124 60.0023 32.0000 1.9885 1.9889 418.0951 418.2094 0.0171 -1.0000 -1.0000 2927919 1580599771.40 151.5124 60.0023 32.0000 1.9885 1.9889 418.0765 418.1906 0.0171 -1.0000 -1.0000 2927997 1580599771.50 151.4559 60.0023 32.0000 1.9888 1.9893 417.9970 418.1100 0.0170 -1.0000 -1.0000 2928434 1580599771.60 151.4663 60.0023 32.0000 1.9898 1.9903 417.9257 418.0385 0.0169 -1.0000 -1.0000 2928497 1580599771.70 151.4732 60.0023 32.0000 1.9885 1.9890 418.0348 418.1482 0.0171 -1.0000 -1.0000 2928559 1580599771.80 151.4732 60.0023 32.0000 1.9889 1.9894 418.0000 418.1139 0.0171 -1.0000 -1.0000 2928622 1580599771.90 151.4732 60.0023 32.0000 1.9888 1.9892 417.9391 418.0529 0.0171 -1.0000 -1.0000 2928684 1580599772.00 151.4774 60.0023 32.0000 1.9887 1.9892 417.8534 417.9668 0.0169 -1.0000 -1.0000 2929231 1580599772.10 151.4786 60.0023 32.0000 1.9885 1.9889 417.8884 418.0025 0.0171 -1.0000 -1.0000 2929294 1580599772.20 151.4786 60.0023 32.0000 1.9879 1.9883 418.0240 418.1368 0.0170 -1.0000 -1.0000 2929356 1580599772.30 151.4786 60.0023 32.0000 1.9878 1.9882 418.1270 418.2403 0.0170 -1.0000 -1.0000 2929434 1580599772.40 151.4786 60.0023 32.0000 1.9883 1.9888 418.0911 418.2048 0.0171 -1.0000 -1.0000 2929497 1580599772.50 151.4786 60.0023 32.0000 1.9891 1.9896 417.8898 418.0035 0.0170 -1.0000 -1.0000 2929560 1580599772.60 151.5756 60.0023 32.0000 1.9885 1.9890 417.8253 417.9383 0.0170 -1.0000 -1.0000 2929638 1580599772.70 151.5756 60.0023 32.0000 1.9884 1.9889 417.9550 418.0674 0.0169 -1.0000 -1.0000 2929700 1580599772.80 151.5756 60.0023 32.0000 1.9884 1.9888 418.0713 418.1845 0.0170 -1.0000 -1.0000 2929763 1580599772.90 151.5756 60.0023 32.0000 1.9888 1.9892 417.9621 418.0752 0.0170 -1.0000 -1.0000 2929825 1580599773.00 151.5756 60.0023 32.0000 1.9892 1.9897 417.8405 417.9537 0.0170 -1.0000 -1.0000 2930216 1580599773.10 151.5507 60.0023 32.0000 1.9886 1.9891 417.9584 418.0715 0.0170 -1.0000 -1.0000 2930294 1580599773.20 151.5507 60.0023 32.0000 1.9882 1.9887 418.0801 418.1927 0.0169 -1.0000 -1.0000 2930356 1580599773.30 151.5507 60.0023 32.0000 1.9883 1.9888 418.1046 418.2180 0.0171 -1.0000 -1.0000 2930419 1580599773.40 151.5507 60.0023 32.0000 1.9882 1.9887 417.9524 418.0658 0.0170 -1.0000 -1.0000 2930497 1580599773.50 151.5507 60.0023 32.0000 1.9892 1.9897 417.8317 417.9446 0.0169 -1.0000 -1.0000 2930559 1580599773.60 151.5559 60.0023 32.0000 1.9888 1.9892 417.8768 417.9891 0.0169 -1.0000 -1.0000 2930622 1580599773.70 151.5665 60.0023 32.0000 1.9879 1.9884 418.0154 418.1284 0.0169 -1.0000 -1.0000 2930716 1580599773.80 151.5665 60.0023 32.0000 1.9883 1.9887 418.0679 418.1799 0.0168 -1.0000 -1.0000 2930778 1580599773.90 151.5665 60.0023 32.0000 1.9885 1.9889 417.8677 417.9802 0.0169 -1.0000 -1.0000 2930841 1580599774.00 151.5665 60.0023 32.0000 1.9889 1.9893 417.9519 418.0651 0.0170 -1.0000 -1.0000 2930919 1580599774.10 151.5665 60.0023 32.0000 1.9889 1.9894 417.8886 418.0009 0.0168 -1.0000 -1.0000 2930981 1580599774.20 151.5257 60.0023 32.0000 1.9877 1.9882 417.9758 418.0881 0.0171 -1.0000 -1.0000 2931044 1580599774.30 151.5257 60.0023 32.0000 1.9877 1.9882 418.0535 418.1667 0.0170 -1.0000 -1.0000 2931106 1580599774.40 151.5257 60.0023 32.0000 1.9888 1.9893 418.0036 418.1167 0.0170 -1.0000 -1.0000 2931169 1580599774.50 151.5257 60.0023 32.0000 1.9886 1.9890 417.9309 418.0440 0.0170 -1.0000 -1.0000 2931231 1580599774.60 151.5257 60.0023 32.0000 1.9880 1.9885 417.8870 417.9999 0.0169 -1.0000 -1.0000 2931669 1580599774.70 151.4955 60.0019 32.0000 1.9879 1.9883 418.0183 418.1304 0.0168 -1.0000 -1.0000 2931747 1580599774.80 151.4921 60.0018 32.0000 1.9874 1.9879 418.0834 418.1960 0.0169 -1.0000 -1.0000 2931794 1580599774.90 151.4921 60.0018 32.0000 1.9881 1.9886 418.0710 418.1836 0.0169 -1.0000 -1.0000 2931888 1580599775.00 151.4921 60.0018 32.0000 1.9885 1.9889 418.0187 418.1314 0.0170 -1.0000 -1.0000 2931966 1580599775.10 151.4921 60.0018 32.0000 1.9883 1.9887 418.0223 418.1352 0.0169 -1.0000 -1.0000 2932200 1580599775.20 151.4921 60.0018 32.0000 1.9877 1.9881 418.0965 418.2098 0.0170 -1.0000 -1.0000 2932263 1580599775.30 151.4412 60.0018 32.0000 1.9876 1.9881 418.1039 418.2172 0.0170 -1.0000 -1.0000 2932325 1580599775.40 151.4412 60.0018 32.0000 1.9893 1.9897 417.8950 418.0081 0.0170 -1.0000 -1.0000 2932388 1580599775.50 151.4412 60.0018 32.0000 1.9886 1.9891 417.8338 417.9468 0.0170 -1.0000 -1.0000 2932450 1580599775.60 151.4412 60.0018 32.0000 1.9888 1.9893 417.9129 418.0251 0.0169 -1.0000 -1.0000 2932684 1580599775.70 151.4412 60.0018 32.0000 1.9881 1.9886 418.0524 418.1655 0.0170 -1.0000 -1.0000 2932763 1580599775.80 151.4483 60.0018 32.0000 1.9884 1.9889 418.0163 418.1295 0.0170 -1.0000 -1.0000 2932825 1580599775.90 151.4483 60.0018 32.0000 1.9891 1.9895 417.9646 418.0771 0.0169 -1.0000 -1.0000 2932888 1580599776.00 151.4483 60.0018 32.0000 1.9892 1.9896 417.8168 417.9297 0.0170 -1.0000 -1.0000 2932966 1580599776.10 151.4483 60.0018 32.0000 1.9889 1.9894 417.8154 417.9288 0.0170 -1.0000 -1.0000 2933184 1580599776.20 151.4483 60.0018 32.0000 1.9890 1.9895 418.1729 418.2846 0.0168 -1.0000 -1.0000 2933247 1580599776.30 151.4483 60.0018 32.0000 1.9891 1.9895 418.0191 418.1319 0.0169 -1.0000 -1.0000 2933325 1580599776.40 151.4445 60.0018 32.0000 1.9895 1.9900 417.8704 417.9839 0.0171 -1.0000 -1.0000 2933388 1580599776.50 151.4445 60.0018 32.0000 1.9889 1.9894 417.9094 418.0225 0.0170 -1.0000 -1.0000 2933450 1580599776.60 151.4445 60.0018 32.0000 1.9875 1.9880 418.0881 418.2016 0.0169 -1.0000 -1.0000 2933700 1580599776.70 151.4445 60.0018 32.0000 1.9883 1.9887 418.0524 418.1651 0.0170 -1.0000 -1.0000 2933763 1580599776.80 151.4445 60.0018 32.0000 1.9890 1.9895 418.0509 418.1629 0.0169 -1.0000 -1.0000 2933825 1580599776.90 151.4881 60.0018 32.0000 1.9892 1.9896 417.9029 418.0159 0.0170 -1.0000 -1.0000 2933903 1580599777.00 151.5455 60.0018 32.0000 1.9891 1.9896 417.8597 417.9737 0.0172 -1.0000 -1.0000 2933966 1580599777.10 151.5455 60.0018 32.0000 1.9890 1.9894 417.9589 418.0728 0.0171 -1.0000 -1.0000 2934216 1580599777.20 151.5455 60.0018 32.0000 1.9877 1.9882 418.0439 418.1574 0.0170 -1.0000 -1.0000 2934279 1580599777.30 151.5455 60.0018 32.0000 1.9879 1.9883 418.0002 418.1131 0.0169 -1.0000 -1.0000 2934341 1580599777.40 151.5455 60.0018 32.0000 1.9893 1.9897 417.9112 418.0229 0.0168 -1.0000 -1.0000 2934419 1580599777.50 151.5581 60.0018 32.0000 1.9894 1.9899 417.8501 417.9631 0.0170 -1.0000 -1.0000 2934481 1580599777.60 151.5581 60.0018 32.0000 1.9892 1.9896 417.9193 418.0311 0.0167 -1.0000 -1.0000 2934544 1580599777.70 151.5581 60.0018 32.0000 1.9883 1.9888 418.0823 418.1949 0.0169 -1.0000 -1.0000 2934731 1580599777.80 151.5581 60.0018 32.0000 1.9882 1.9886 418.0315 418.1442 0.0170 -1.0000 -1.0000 2934794 1580599777.90 151.5581 60.0018 32.0000 1.9885 1.9889 417.9698 418.0829 0.0169 -1.0000 -1.0000 2934856 1580599778.00 151.5424 60.0018 32.0000 1.9892 1.9897 417.9240 418.0360 0.0168 -1.0000 -1.0000 2934934 1580599778.10 151.5424 60.0018 32.0000 1.9893 1.9897 417.8656 417.9771 0.0167 -1.0000 -1.0000 2934997 1580599778.20 151.5424 60.0018 32.0000 1.9890 1.9894 417.9211 418.0329 0.0168 -1.0000 -1.0000 2935419 1580599778.30 151.5424 60.0018 32.0000 1.9876 1.9880 418.0884 418.2006 0.0168 -1.0000 -1.0000 2935497 1580599778.40 151.5424 60.0018 32.0000 1.9885 1.9890 418.0413 418.1528 0.0167 -1.0000 -1.0000 2935560 1580599778.50 151.5328 60.0018 32.0000 1.9884 1.9888 417.9220 418.0354 0.0171 -1.0000 -1.0000 2935622 1580599778.60 151.5053 60.0018 32.0000 1.9899 1.9904 417.8938 418.0067 0.0169 -1.0000 -1.0000 2935700 1580599778.70 151.5053 60.0018 32.0000 1.9888 1.9892 417.7936 417.9066 0.0170 -1.0000 -1.0000 2935872 1580599778.80 151.5053 60.0018 32.0000 1.9883 1.9887 418.0447 418.1578 0.0170 -1.0000 -1.0000 2935934 1580599778.90 151.5053 60.0018 32.0000 1.9877 1.9882 418.0841 418.1976 0.0170 -1.0000 -1.0000 2936013 1580599779.00 151.5053 60.0018 32.0000 1.9875 1.9880 418.1549 418.2689 0.0172 -1.0000 -1.0000 2936075 1580599779.10 151.4420 60.0018 32.0000 1.9890 1.9894 418.0944 418.2074 0.0170 -1.0000 -1.0000 2936138 1580599779.20 151.4420 60.0018 32.0000 1.9893 1.9898 417.8487 417.9608 0.0168 -1.0000 -1.0000 2936388 1580599779.30 151.4420 60.0018 32.0000 1.9882 1.9887 417.8216 417.9345 0.0170 -1.0000 -1.0000 2936450 1580599779.40 151.4420 60.0018 32.0000 1.9895 1.9900 417.8232 417.9364 0.0170 -1.0000 -1.0000 2936528 1580599779.50 151.4420 60.0018 32.0000 1.9885 1.9890 417.9919 418.1043 0.0168 -1.0000 -1.0000 2936591 1580599779.60 151.4420 60.0018 32.0000 1.9884 1.9888 418.0629 418.1751 0.0169 -1.0000 -1.0000 2936653 1580599779.70 151.4581 60.0020 32.0000 1.9887 1.9892 418.1097 418.2225 0.0170 -1.0000 -1.0000 2936841 1580599779.80 151.4581 60.0020 32.0000 1.9891 1.9895 417.8628 417.9755 0.0168 -1.0000 -1.0000 2936903 1580599779.90 151.4581 60.0020 32.0000 1.9896 1.9900 417.8918 418.0049 0.0170 -1.0000 -1.0000 2936966 1580599780.00 151.4581 60.0020 32.0000 1.9890 1.9895 417.9928 418.1058 0.0169 -1.0000 -1.0000 2937044 1580599780.10 151.4581 60.0020 32.0000 1.9885 1.9889 418.0552 418.1671 0.0167 -1.0000 -1.0000 2937106 1580599780.20 151.4581 60.0020 32.0000 1.9891 1.9896 418.1329 418.2456 0.0169 -1.0000 -1.0000 2937169 1580599780.30 151.4494 60.0020 32.0000 1.9898 1.9902 417.9561 418.0693 0.0170 -1.0000 -1.0000 2937231 1580599780.40 151.4494 60.0020 32.0000 1.9899 1.9903 417.8854 417.9980 0.0169 -1.0000 -1.0000 2937294 1580599780.50 151.4494 60.0020 32.0000 1.9901 1.9905 417.9451 418.0568 0.0168 -1.0000 -1.0000 2937356 1580599780.60 151.4494 60.0020 32.0000 1.9882 1.9887 418.1089 418.2216 0.0169 -1.0000 -1.0000 2937434 1580599780.70 151.4494 60.0020 32.0000 1.9892 1.9896 418.0537 418.1667 0.0170 -1.0000 -1.0000 2937700 1580599780.80 151.4873 60.0020 32.0000 1.9896 1.9900 417.9019 418.0140 0.0168 -1.0000 -1.0000 2937763 1580599780.90 151.4873 60.0020 32.0000 1.9897 1.9902 417.9456 418.0576 0.0169 -1.0000 -1.0000 2937841 1580599781.00 151.4873 60.0020 32.0000 1.9892 1.9897 417.9452 418.0586 0.0171 -1.0000 -1.0000 2937903 1580599781.10 151.4873 60.0020 32.0000 1.9885 1.9890 418.0132 418.1253 0.0168 -1.0000 -1.0000 2937966 1580599781.20 151.4873 60.0020 32.0000 1.9887 1.9892 418.1738 418.2864 0.0169 -1.0000 -1.0000 2938028 1580599781.30 151.4942 60.0020 32.0000 1.9879 1.9884 418.1943 418.3072 0.0169 -1.0000 -1.0000 2938091 1580599781.40 151.5472 60.0020 32.0000 1.9894 1.9899 417.9240 418.0361 0.0168 -1.0000 -1.0000 2938169 1580599781.50 151.5472 60.0020 32.0000 1.9903 1.9907 417.9292 418.0411 0.0169 -1.0000 -1.0000 2938231 1580599781.60 151.5472 60.0020 32.0000 1.9892 1.9897 417.8503 417.9628 0.0169 -1.0000 -1.0000 2938294 1580599781.70 151.5472 60.0020 32.0000 1.9893 1.9898 418.0050 418.1173 0.0169 -1.0000 -1.0000 2938372 1580599781.80 151.5472 60.0020 32.0000 1.9889 1.9894 418.0993 418.2118 0.0169 -1.0000 -1.0000 2938434 1580599781.90 151.5674 60.0020 32.0000 1.9891 1.9896 418.0257 418.1389 0.0170 -1.0000 -1.0000 2938497 1580599782.00 151.5674 60.0020 32.0000 1.9899 1.9903 417.8745 417.9874 0.0169 -1.0000 -1.0000 2938575 1580599782.10 151.5674 60.0020 32.0000 1.9885 1.9890 418.0068 418.1193 0.0169 -1.0000 -1.0000 2938638 1580599782.20 151.5674 60.0020 32.0000 1.9878 1.9882 418.0392 418.1515 0.0168 -1.0000 -1.0000 2938700 1580599782.30 151.5674 60.0020 32.0000 1.9878 1.9882 418.1376 418.2501 0.0169 -1.0000 -1.0000 2938934 1580599782.40 151.5674 60.0020 32.0000 1.9885 1.9889 418.0284 418.1410 0.0169 -1.0000 -1.0000 2938997 1580599782.50 151.5527 60.0020 32.0000 1.9885 1.9890 417.8956 418.0080 0.0169 -1.0000 -1.0000 2939059 1580599782.60 151.5525 60.0020 32.0000 1.9895 1.9899 417.8876 417.9998 0.0169 -1.0000 -1.0000 2939122 1580599782.70 151.5525 60.0020 32.0000 1.9885 1.9890 417.9114 418.0243 0.0169 -1.0000 -1.0000 2939200 1580599782.80 151.5525 60.0020 32.0000 1.9882 1.9886 418.1065 418.2196 0.0170 -1.0000 -1.0000 2939466 1580599782.90 151.5525 60.0020 32.0000 1.9885 1.9889 417.9400 418.0528 0.0168 -1.0000 -1.0000 2939544 1580599783.00 151.5525 60.0020 32.0000 1.9889 1.9893 417.8983 418.0105 0.0170 -1.0000 -1.0000 2939606 1580599783.10 151.4905 60.0020 32.0000 1.9890 1.9894 417.8442 417.9572 0.0169 -1.0000 -1.0000 2939685 1580599783.20 151.4905 60.0020 32.0000 1.9887 1.9891 418.0135 418.1262 0.0169 -1.0000 -1.0000 2939747 1580599783.30 151.4905 60.0020 32.0000 1.9878 1.9883 418.0978 418.2104 0.0169 -1.0000 -1.0000 2940200 1580599783.40 151.4905 60.0020 32.0000 1.9882 1.9886 418.0952 418.2084 0.0170 -1.0000 -1.0000 2940263 1580599783.50 151.4905 60.0020 32.0000 1.9883 1.9887 418.1032 418.2158 0.0170 -1.0000 -1.0000 2940325 1580599783.60 151.4477 60.0020 32.0000 1.9896 1.9901 418.0167 418.1302 0.0170 -1.0000 -1.0000 2940388 1580599783.70 151.4506 60.0020 32.0000 1.9884 1.9888 417.8993 418.0120 0.0169 -1.0000 -1.0000 2940466 1580599783.80 151.4506 60.0020 32.0000 1.9887 1.9892 417.8544 417.9667 0.0169 -1.0000 -1.0000 2940747 1580599783.90 151.4506 60.0020 32.0000 1.9891 1.9895 417.9980 418.1098 0.0168 -1.0000 -1.0000 2940809 1580599784.00 151.4506 60.0020 32.0000 1.9884 1.9888 418.0279 418.1402 0.0169 -1.0000 -1.0000 2940872 1580599784.10 151.4658 60.0020 32.0000 1.9886 1.9890 417.9929 418.1049 0.0168 -1.0000 -1.0000 2940934 1580599784.20 151.4955 60.0020 32.0000 1.9890 1.9894 417.9116 418.0233 0.0168 -1.0000 -1.0000 2941013 1580599784.30 151.4955 60.0020 32.0000 1.9894 1.9899 417.9790 418.0923 0.0170 -1.0000 -1.0000 2941106 1580599784.40 151.4955 60.0020 32.0000 1.9886 1.9891 418.1186 418.2307 0.0169 -1.0000 -1.0000 2941169 1580599784.50 151.4955 60.0020 32.0000 1.9885 1.9889 418.1047 418.2177 0.0169 -1.0000 -1.0000 2941231 1580599784.60 151.5434 60.0021 32.0000 1.9885 1.9889 418.0182 418.1317 0.0170 -1.0000 -1.0000 2941309 1580599784.70 151.5465 60.0021 32.0000 1.9892 1.9896 417.8491 417.9617 0.0169 -1.0000 -1.0000 2941372 1580599784.80 151.5465 60.0021 32.0000 1.9889 1.9894 417.9171 418.0292 0.0168 -1.0000 -1.0000 2941606 1580599784.90 151.5465 60.0021 32.0000 1.9887 1.9891 418.0501 418.1635 0.0170 -1.0000 -1.0000 2941669 1580599785.00 151.5465 60.0021 32.0000 1.9885 1.9890 418.1541 418.2663 0.0168 -1.0000 -1.0000 2941731 1580599785.10 151.5465 60.0021 32.0000 1.9881 1.9886 417.9575 418.0692 0.0168 -1.0000 -1.0000 2941809 1580599785.20 151.5437 60.0021 32.0000 1.9890 1.9895 417.8911 418.0036 0.0169 -1.0000 -1.0000 2941872 1580599785.30 151.5426 60.0021 32.0000 1.9890 1.9894 417.8502 417.9625 0.0169 -1.0000 -1.0000 2942403 1580599785.40 151.5426 60.0021 32.0000 1.9887 1.9892 418.0206 418.1340 0.0170 -1.0000 -1.0000 2942481 1580599785.50 151.5426 60.0021 32.0000 1.9883 1.9887 418.1518 418.2636 0.0167 -1.0000 -1.0000 2942544 1580599785.60 151.5426 60.0021 32.0000 1.9884 1.9888 418.1196 418.2317 0.0169 -1.0000 -1.0000 2942606 1580599785.70 151.5426 60.0021 32.0000 1.9886 1.9891 418.0851 418.1985 0.0170 -1.0000 -1.0000 2942684 1580599785.80 151.5426 60.0021 32.0000 1.9891 1.9895 417.9070 418.0196 0.0170 -1.0000 -1.0000 2942747 1580599785.90 151.4940 60.0021 32.0000 1.9887 1.9891 417.9347 418.0477 0.0169 -1.0000 -1.0000 2942809 1580599786.00 151.4940 60.0021 32.0000 1.9884 1.9889 417.9917 418.1048 0.0170 -1.0000 -1.0000 2942872 1580599786.10 151.4940 60.0021 32.0000 1.9881 1.9886 418.0621 418.1743 0.0168 -1.0000 -1.0000 2942950 1580599786.20 151.4940 60.0021 32.0000 1.9876 1.9880 418.0071 418.1196 0.0169 -1.0000 -1.0000 2943013 1580599786.30 151.4940 60.0021 32.0000 1.9886 1.9891 417.8559 417.9684 0.0169 -1.0000 -1.0000 2943075 1580599786.40 151.5409 60.0021 32.0000 1.9894 1.9899 417.8926 418.0062 0.0170 -1.0000 -1.0000 2943138 1580599786.50 151.5459 60.0021 32.0000 1.9889 1.9893 417.9795 418.0923 0.0169 -1.0000 -1.0000 2943200 1580599786.60 151.5459 60.0021 32.0000 1.9877 1.9881 418.1433 418.2554 0.0168 -1.0000 -1.0000 2943278 1580599786.70 151.5459 60.0021 32.0000 1.9884 1.9888 418.1751 418.2876 0.0169 -1.0000 -1.0000 2943341 1580599786.80 151.5459 60.0021 32.0000 1.9888 1.9893 418.0630 418.1761 0.0169 -1.0000 -1.0000 2943403 1580599786.90 151.5459 60.0021 32.0000 1.9890 1.9894 417.9406 418.0528 0.0169 -1.0000 -1.0000 2943482 1580599787.00 151.4861 60.0021 32.0000 1.9889 1.9894 418.0464 418.1593 0.0169 -1.0000 -1.0000 2943544 1580599787.10 151.4861 60.0021 32.0000 1.9883 1.9887 418.0684 418.1811 0.0169 -1.0000 -1.0000 2943606 1580599787.20 151.4861 60.0021 32.0000 1.9887 1.9892 418.1420 418.2530 0.0168 -1.0000 -1.0000 2943669 1580599787.30 151.4861 60.0021 32.0000 1.9883 1.9887 418.0733 418.1872 0.0170 -1.0000 -1.0000 2943731 1580599787.40 151.4861 60.0021 32.0000 1.9884 1.9889 417.8891 418.0020 0.0169 -1.0000 -1.0000 2943934 1580599787.50 151.4861 60.0021 32.0000 1.9894 1.9898 417.8655 417.9776 0.0168 -1.0000 -1.0000 2943997 1580599787.60 151.4846 60.0021 32.0000 1.9888 1.9892 417.9814 418.0940 0.0169 -1.0000 -1.0000 2944060 1580599787.70 151.4845 60.0021 32.0000 1.9881 1.9886 418.0346 418.1471 0.0169 -1.0000 -1.0000 2944138 1580599787.80 151.4845 60.0021 32.0000 1.9886 1.9890 418.1803 418.2928 0.0169 -1.0000 -1.0000 2944200 1580599787.90 151.4845 60.0021 32.0000 1.9887 1.9891 418.1016 418.2150 0.0170 -1.0000 -1.0000 2945325 1580599788.00 151.4845 60.0021 32.0000 1.9894 1.9898 417.9725 418.0853 0.0169 -1.0000 -1.0000 2945403 1580599788.10 151.4818 60.0021 32.0000 1.9896 1.9901 418.0140 418.1266 0.0169 -1.0000 -1.0000 2945466 1580599788.20 151.4680 60.0021 32.0000 1.9894 1.9898 417.9883 418.1009 0.0170 -1.0000 -1.0000 2945528 1580599788.30 151.4680 60.0021 32.0000 1.9886 1.9890 418.0652 418.1781 0.0169 -1.0000 -1.0000 2945622 1580599788.40 151.4680 60.0021 32.0000 1.9885 1.9889 418.1493 418.2616 0.0169 -1.0000 -1.0000 2945684 1580599788.50 151.4680 60.0021 32.0000 1.9898 1.9902 417.9055 418.0182 0.0169 -1.0000 -1.0000 2945747 1580599788.60 151.4680 60.0021 32.0000 1.9894 1.9898 417.9041 418.0162 0.0168 -1.0000 -1.0000 2945825 1580599788.70 151.5405 60.0021 32.0000 1.9887 1.9892 418.0509 418.1637 0.0169 -1.0000 -1.0000 2945888 1580599788.80 151.5405 60.0021 32.0000 1.9882 1.9886 418.0936 418.2056 0.0169 -1.0000 -1.0000 2945950 1580599788.90 151.5405 60.0021 32.0000 1.9888 1.9893 417.9930 418.1055 0.0168 -1.0000 -1.0000 2946013 1580599789.00 151.5405 60.0021 32.0000 1.9894 1.9898 417.9804 418.0931 0.0170 -1.0000 -1.0000 2946091 1580599789.10 151.5405 60.0021 32.0000 1.9892 1.9897 417.8957 418.0090 0.0169 -1.0000 -1.0000 2946153 1580599789.20 151.5976 60.0021 32.0000 1.9891 1.9895 417.9241 418.0362 0.0168 -1.0000 -1.0000 2946216 1580599789.30 151.6182 60.0022 32.0000 1.9885 1.9890 418.0808 418.1936 0.0169 -1.0000 -1.0000 2946279 1580599789.40 151.6182 60.0022 32.0000 1.9885 1.9889 418.1350 418.2477 0.0169 -1.0000 -1.0000 2946356 1580599789.50 151.6182 60.0022 32.0000 1.9879 1.9883 418.1026 418.2152 0.0169 -1.0000 -1.0000 2946419 1580599789.60 151.6182 60.0022 32.0000 1.9887 1.9891 417.8943 418.0059 0.0168 -1.0000 -1.0000 2946481 1580599789.70 151.6182 60.0022 32.0000 1.9892 1.9896 417.9251 418.0383 0.0170 -1.0000 -1.0000 2946560 1580599789.80 151.6182 60.0022 32.0000 1.9886 1.9890 417.9810 418.0935 0.0168 -1.0000 -1.0000 2946622 1580599789.90 151.6182 60.0022 32.0000 1.9884 1.9888 418.1081 418.2209 0.0169 -1.0000 -1.0000 2946684 1580599790.00 151.6182 60.0022 32.0000 1.9887 1.9891 418.0604 418.1733 0.0169 -1.0000 -1.0000 2947184 1580599790.10 151.6182 60.0022 32.0000 1.9887 1.9892 418.0007 418.1142 0.0171 -1.0000 -1.0000 2947247 1580599790.20 151.6182 60.0022 32.0000 1.9893 1.9898 417.8699 417.9824 0.0169 -1.0000 -1.0000 2947310 1580599790.30 151.6182 60.0022 32.0000 1.9888 1.9892 417.8749 417.9875 0.0169 -1.0000 -1.0000 2947388 1580599790.40 151.5460 60.0022 32.0000 1.9882 1.9887 417.9914 418.1026 0.0167 -1.0000 -1.0000 2947450 1580599790.50 151.5460 60.0022 32.0000 1.9881 1.9886 418.0889 418.2018 0.0169 -1.0000 -1.0000 2947513 1580599790.60 151.5460 60.0022 32.0000 1.9880 1.9884 418.0466 418.1594 0.0170 -1.0000 -1.0000 2947607 1580599790.70 151.5460 60.0022 32.0000 1.9885 1.9889 417.9600 418.0722 0.0167 -1.0000 -1.0000 2947669 1580599790.80 151.5460 60.0022 32.0000 1.9884 1.9888 418.0145 418.1279 0.0170 -1.0000 -1.0000 2947731 1580599790.90 151.5460 60.0022 32.0000 1.9875 1.9880 418.1599 418.2727 0.0169 -1.0000 -1.0000 2947794 1580599791.00 151.4785 60.0022 32.0000 1.9884 1.9888 418.1183 418.2301 0.0168 -1.0000 -1.0000 2947888 1580599791.10 151.4785 60.0022 32.0000 1.9890 1.9895 418.0033 418.1159 0.0169 -1.0000 -1.0000 2947966 1580599791.20 151.4785 60.0022 32.0000 1.9896 1.9901 417.8370 417.9496 0.0169 -1.0000 -1.0000 2948028 1580599791.30 151.4785 60.0022 32.0000 1.9894 1.9898 417.7977 417.9102 0.0169 -1.0000 -1.0000 2948091 1580599791.40 151.4785 60.0022 32.0000 1.9891 1.9896 417.8126 417.9248 0.0169 -1.0000 -1.0000 2948153 1580599791.50 151.4497 60.0022 32.0000 1.9880 1.9884 418.0485 418.1613 0.0170 -1.0000 -1.0000 2948388 1580599791.60 151.4497 60.0022 32.0000 1.9887 1.9891 418.1350 418.2482 0.0170 -1.0000 -1.0000 2948450 1580599791.70 151.4497 60.0022 32.0000 1.9892 1.9896 417.8788 417.9922 0.0170 -1.0000 -1.0000 2948528 1580599791.80 151.4497 60.0022 32.0000 1.9892 1.9897 417.8794 417.9916 0.0168 -1.0000 -1.0000 2948591 1580599791.90 151.4497 60.0022 32.0000 1.9890 1.9895 417.9961 418.1084 0.0169 -1.0000 -1.0000 2948653 1580599792.00 151.4497 60.0022 32.0000 1.9883 1.9887 418.0690 418.1813 0.0169 -1.0000 -1.0000 2948716 1580599792.10 151.4497 60.0022 32.0000 1.9882 1.9886 418.0701 418.1828 0.0170 -1.0000 -1.0000 2948778 1580599792.20 151.4497 60.0022 32.0000 1.9892 1.9896 417.9396 418.0523 0.0169 -1.0000 -1.0000 2948841 1580599792.30 151.4497 60.0022 32.0000 1.9891 1.9896 417.7729 417.8846 0.0169 -1.0000 -1.0000 2948919 1580599792.40 151.4497 60.0022 32.0000 1.9897 1.9901 417.9076 418.0204 0.0169 -1.0000 -1.0000 2948981 1580599792.50 151.4497 60.0022 32.0000 1.9885 1.9889 418.0339 418.1460 0.0168 -1.0000 -1.0000 2949466 1580599792.60 151.5213 60.0022 32.0000 1.9881 1.9886 418.1019 418.2143 0.0168 -1.0000 -1.0000 2949544 1580599792.70 151.5213 60.0022 32.0000 1.9884 1.9889 418.0478 418.1599 0.0169 -1.0000 -1.0000 2949606 1580599792.80 151.5213 60.0022 32.0000 1.9889 1.9893 417.9152 418.0278 0.0169 -1.0000 -1.0000 2949669 1580599792.90 151.5213 60.0022 32.0000 1.9894 1.9899 417.8341 417.9461 0.0168 -1.0000 -1.0000 2949731 1580599793.00 151.5213 60.0022 32.0000 1.9876 1.9880 418.1225 418.2346 0.0169 -1.0000 -1.0000 2949794 1580599793.10 151.5213 60.0022 32.0000 1.9883 1.9887 418.1074 418.2211 0.0171 -1.0000 -1.0000 2949872 1580599793.20 151.5564 60.0022 32.0000 1.9882 1.9887 418.0798 418.1927 0.0170 -1.0000 -1.0000 2949934 1580599793.30 151.5564 60.0022 32.0000 1.9899 1.9903 417.9573 418.0704 0.0170 -1.0000 -1.0000 2949997 1580599793.40 151.5564 60.0022 32.0000 1.9891 1.9895 417.8397 417.9527 0.0170 -1.0000 -1.0000 2950075 1580599793.50 151.5564 60.0022 32.0000 1.9886 1.9890 417.8798 417.9929 0.0170 -1.0000 -1.0000 2950138 1580599793.60 151.5564 60.0022 32.0000 1.9885 1.9890 417.9663 418.0791 0.0169 -1.0000 -1.0000 2950716 1580599793.70 151.5534 60.0022 32.0000 1.9887 1.9891 418.0585 418.1714 0.0170 -1.0000 -1.0000 2950825 1580599793.80 151.5157 60.0022 32.0000 1.9879 1.9883 417.9615 418.0746 0.0169 -1.0000 -1.0000 2950888 1580599793.90 151.5157 60.0022 32.0000 1.9880 1.9884 417.9548 418.0675 0.0170 -1.0000 -1.0000 2950950 1580599794.00 151.5157 60.0022 32.0000 1.9890 1.9894 417.9075 418.0205 0.0170 -1.0000 -1.0000 2951028 1580599794.10 151.5157 60.0022 32.0000 1.9885 1.9890 418.0724 418.1853 0.0169 -1.0000 -1.0000 2951106 1580599794.20 151.5157 60.0022 32.0000 1.9881 1.9886 418.0988 418.2111 0.0168 -1.0000 -1.0000 2951169 1580599794.30 151.5157 60.0022 32.0000 1.9878 1.9882 418.0609 418.1736 0.0169 -1.0000 -1.0000 2951231 1580599794.40 151.5131 60.0022 32.0000 1.9889 1.9893 417.9081 418.0204 0.0168 -1.0000 -1.0000 2951294 1580599794.50 151.5130 60.0022 32.0000 1.9891 1.9896 417.7812 417.8937 0.0169 -1.0000 -1.0000 2951357 1580599794.60 151.5130 60.0022 32.0000 1.9883 1.9887 417.8124 417.9256 0.0170 -1.0000 -1.0000 2951434 1580599794.70 151.5130 60.0022 32.0000 1.9884 1.9889 417.9359 418.0485 0.0169 -1.0000 -1.0000 2951497 1580599794.80 151.5130 60.0022 32.0000 1.9874 1.9879 418.0862 418.1987 0.0169 -1.0000 -1.0000 2951560 1580599794.90 151.4882 60.0017 32.0000 1.9877 1.9881 417.9524 418.0655 0.0170 -1.0000 -1.0000 2951638 1580599795.00 151.4530 60.0011 32.0000 1.9882 1.9886 417.8309 417.9435 0.0169 -1.0000 -1.0000 2951700 1580599795.10 151.4530 60.0011 32.0000 1.9879 1.9884 417.7749 417.8871 0.0168 -1.0000 -1.0000 2951934 1580599795.20 151.4530 60.0011 32.0000 1.9877 1.9882 418.0236 418.1361 0.0169 -1.0000 -1.0000 2951997 1580599795.30 151.4530 60.0011 32.0000 1.9878 1.9883 418.0276 418.1403 0.0169 -1.0000 -1.0000 2952060 1580599795.40 151.4530 60.0011 32.0000 1.9888 1.9892 417.9700 418.0825 0.0169 -1.0000 -1.0000 2952138 1580599795.50 151.4530 60.0011 32.0000 1.9887 1.9891 417.8768 417.9888 0.0168 -1.0000 -1.0000 2952200 1580599795.60 151.4530 60.0011 32.0000 1.9891 1.9896 417.8302 417.9423 0.0168 -1.0000 -1.0000 2952434 1580599795.70 151.4530 60.0011 32.0000 1.9888 1.9893 418.0352 418.1481 0.0170 -1.0000 -1.0000 2952513 1580599795.80 151.4530 60.0011 32.0000 1.9888 1.9892 418.0469 418.1595 0.0169 -1.0000 -1.0000 2952575 1580599795.90 151.4530 60.0011 32.0000 1.9893 1.9897 418.0158 418.1277 0.0168 -1.0000 -1.0000 2952638 1580599796.00 151.4530 60.0011 32.0000 1.9894 1.9898 417.8835 417.9962 0.0169 -1.0000 -1.0000 2952700 1580599796.10 151.4432 60.0011 32.0000 1.9895 1.9899 417.7307 417.8425 0.0168 -1.0000 -1.0000 2952888 1580599796.20 151.4387 60.0011 32.0000 1.9886 1.9890 417.9081 418.0199 0.0168 -1.0000 -1.0000 2952950 1580599796.30 151.4387 60.0011 32.0000 1.9886 1.9890 417.9943 418.1070 0.0169 -1.0000 -1.0000 2953028 1580599796.40 151.4387 60.0011 32.0000 1.9891 1.9895 417.9310 418.0431 0.0168 -1.0000 -1.0000 2953091 1580599796.50 151.4387 60.0011 32.0000 1.9888 1.9892 417.8412 417.9547 0.0170 -1.0000 -1.0000 2953153 1580599796.60 151.4387 60.0011 32.0000 1.9894 1.9898 417.8742 417.9860 0.0168 -1.0000 -1.0000 2953231 1580599796.70 151.4451 60.0011 32.0000 1.9887 1.9891 418.1287 418.2415 0.0170 -1.0000 -1.0000 2953294 1580599796.80 151.4451 60.0011 32.0000 1.9885 1.9889 418.1029 418.2151 0.0168 -1.0000 -1.0000 2953356 1580599796.90 151.4451 60.0011 32.0000 1.9879 1.9884 418.1384 418.2495 0.0166 -1.0000 -1.0000 2953419 1580599797.00 151.4451 60.0011 32.0000 1.9890 1.9894 418.0883 418.2005 0.0169 -1.0000 -1.0000 2953482 1580599797.10 151.4451 60.0011 32.0000 1.9890 1.9894 417.8640 417.9770 0.0169 -1.0000 -1.0000 2953560 1580599797.20 151.4588 60.0011 32.0000 1.9895 1.9899 417.8804 417.9920 0.0167 -1.0000 -1.0000 2954372 1580599797.30 151.5359 60.0011 32.0000 1.9889 1.9894 417.8343 417.9476 0.0170 -1.0000 -1.0000 2954434 1580599797.40 151.5359 60.0011 32.0000 1.9884 1.9888 418.0092 418.1220 0.0170 -1.0000 -1.0000 2954497 1580599797.50 151.5359 60.0011 32.0000 1.9885 1.9890 417.9849 418.0982 0.0170 -1.0000 -1.0000 2954560 1580599797.60 151.5359 60.0011 32.0000 1.9892 1.9897 417.8209 417.9350 0.0171 -1.0000 -1.0000 2954622 1580599797.70 151.5359 60.0011 32.0000 1.9890 1.9895 417.8707 417.9843 0.0170 -1.0000 -1.0000 2954700 1580599797.80 151.5272 60.0011 32.0000 1.9886 1.9890 417.9736 418.0869 0.0170 -1.0000 -1.0000 2954763 1580599797.90 151.5272 60.0011 32.0000 1.9889 1.9894 418.1930 418.3052 0.0168 -1.0000 -1.0000 2954825 1580599798.00 151.5272 60.0011 32.0000 1.9884 1.9889 418.1308 418.2426 0.0169 -1.0000 -1.0000 2954903 1580599798.10 151.5272 60.0011 32.0000 1.9892 1.9896 418.0036 418.1162 0.0169 -1.0000 -1.0000 2954950 1580599798.20 151.5272 60.0011 32.0000 1.9893 1.9897 417.8247 417.9379 0.0170 -1.0000 -1.0000 2955028 1580599798.30 151.5544 60.0011 32.0000 1.9891 1.9896 417.8192 417.9318 0.0169 -1.0000 -1.0000 2955091 1580599798.40 151.5609 60.0011 32.0000 1.9882 1.9886 417.9452 418.0571 0.0168 -1.0000 -1.0000 2955153 1580599798.50 151.5609 60.0011 32.0000 1.9882 1.9887 417.9548 418.0678 0.0169 -1.0000 -1.0000 2955216 1580599798.60 151.5609 60.0011 32.0000 1.9880 1.9884 417.9386 418.0510 0.0169 -1.0000 -1.0000 2955294 1580599798.70 151.5609 60.0011 32.0000 1.9887 1.9891 417.8502 417.9638 0.0171 -1.0000 -1.0000 2955528 1580599798.80 151.5609 60.0011 32.0000 1.9887 1.9891 417.8218 417.9353 0.0170 -1.0000 -1.0000 2955575 1580599798.90 151.5609 60.0011 32.0000 1.9884 1.9889 417.9434 418.0563 0.0169 -1.0000 -1.0000 2955653 1580599799.00 151.5609 60.0011 32.0000 1.9882 1.9887 418.0915 418.2044 0.0170 -1.0000 -1.0000 2955716 1580599799.10 151.5609 60.0011 32.0000 1.9883 1.9887 418.1230 418.2350 0.0168 -1.0000 -1.0000 2955794 1580599799.20 151.5609 60.0011 32.0000 1.9891 1.9896 417.9321 418.0450 0.0170 -1.0000 -1.0000 2955857 1580599799.30 151.5609 60.0011 32.0000 1.9900 1.9905 417.8619 417.9745 0.0168 -1.0000 -1.0000 2956200 1580599799.40 151.4493 60.0011 32.0000 1.9889 1.9893 417.9601 418.0733 0.0169 -1.0000 -1.0000 2956279 1580599799.50 151.4397 60.0011 32.0000 1.9876 1.9880 417.9339 418.0460 0.0168 -1.0000 -1.0000 2956341 1580599799.60 151.4397 60.0011 32.0000 1.9876 1.9881 418.0354 418.1483 0.0170 -1.0000 -1.0000 2956403 1580599799.70 151.4397 60.0011 32.0000 1.9886 1.9890 417.8654 417.9780 0.0169 -1.0000 -1.0000 2956466 1580599799.80 151.4397 60.0011 32.0000 1.9887 1.9891 417.8569 417.9697 0.0170 -1.0000 -1.0000 2956700 1580599799.90 151.4397 60.0011 32.0000 1.9886 1.9890 417.8741 417.9868 0.0169 -1.0000 -1.0000 2956763 1580599800.00 151.4448 60.0009 32.0000 1.9880 1.9884 417.8902 418.0036 0.0170 -1.0000 -1.0000 2956825 1580599800.10 151.4481 60.0008 32.0000 1.9884 1.9888 418.1511 418.2631 0.0168 -1.0000 -1.0000 2956888 1580599800.20 151.4481 60.0008 32.0000 1.9878 1.9883 418.1095 418.2228 0.0170 -1.0000 -1.0000 2956950 1580599800.30 151.4481 60.0008 32.0000 1.9876 1.9880 418.0267 418.1388 0.0169 -1.0000 -1.0000 2957200 1580599800.40 151.4481 60.0008 32.0000 1.9899 1.9903 417.9274 418.0401 0.0169 -1.0000 -1.0000 2957263 1580599800.50 151.4481 60.0008 32.0000 1.9893 1.9898 417.9358 418.0483 0.0169 -1.0000 -1.0000 2957325 1580599800.60 151.4481 60.0008 32.0000 1.9884 1.9888 418.0092 418.1219 0.0169 -1.0000 -1.0000 2957388 1580599800.70 151.4752 60.0008 32.0000 1.9885 1.9889 418.1002 418.2114 0.0166 -1.0000 -1.0000 2957450 1580599800.80 151.4752 60.0008 32.0000 1.9884 1.9889 417.9337 418.0461 0.0170 -1.0000 -1.0000 2957747 1580599800.90 151.4752 60.0008 32.0000 1.9894 1.9898 417.7858 417.8993 0.0170 -1.0000 -1.0000 2957825 1580599801.00 151.4752 60.0008 32.0000 1.9899 1.9903 417.8875 418.0011 0.0171 -1.0000 -1.0000 2957888 1580599801.10 151.4752 60.0008 32.0000 1.9891 1.9896 418.1023 418.2153 0.0169 -1.0000 -1.0000 2957950 1580599801.20 151.4735 60.0008 32.0000 1.9883 1.9887 418.1302 418.2423 0.0169 -1.0000 -1.0000 2958013 1580599801.30 151.4668 60.0008 32.0000 1.9882 1.9887 418.1356 418.2478 0.0168 -1.0000 -1.0000 2958356 1580599801.40 151.4668 60.0008 32.0000 1.9885 1.9889 417.9124 418.0255 0.0170 -1.0000 -1.0000 2958434 1580599801.50 151.4668 60.0008 32.0000 1.9893 1.9897 417.8606 417.9742 0.0170 -1.0000 -1.0000 2958497 1580599801.60 151.4668 60.0008 32.0000 1.9888 1.9893 417.9444 418.0573 0.0170 -1.0000 -1.0000 2958560 1580599801.70 151.4668 60.0008 32.0000 1.9885 1.9889 418.0472 418.1601 0.0170 -1.0000 -1.0000 2958622 1580599801.80 151.5494 60.0008 32.0000 1.9877 1.9881 418.1375 418.2512 0.0171 -1.0000 -1.0000 2958966 1580599801.90 151.5494 60.0008 32.0000 1.9886 1.9890 418.0120 418.1244 0.0168 -1.0000 -1.0000 2959028 1580599802.00 151.5494 60.0008 32.0000 1.9889 1.9893 417.8928 418.0056 0.0169 -1.0000 -1.0000 2959106 1580599802.10 151.5494 60.0008 32.0000 1.9888 1.9893 417.8697 417.9822 0.0169 -1.0000 -1.0000 2959169 1580599802.20 151.5494 60.0008 32.0000 1.9882 1.9886 417.9190 418.0319 0.0169 -1.0000 -1.0000 2959231 1580599802.30 151.5343 60.0008 32.0000 1.9881 1.9885 418.0017 418.1131 0.0168 -1.0000 -1.0000 2959309 1580599802.40 151.5262 60.0008 32.0000 1.9872 1.9877 418.0681 418.1803 0.0168 -1.0000 -1.0000 2959372 1580599802.50 151.5262 60.0008 32.0000 1.9875 1.9880 418.0084 418.1207 0.0169 -1.0000 -1.0000 2959434 1580599802.60 151.5262 60.0008 32.0000 1.9891 1.9895 417.9224 418.0351 0.0170 -1.0000 -1.0000 2959497 1580599802.70 151.5262 60.0008 32.0000 1.9892 1.9896 417.8603 417.9738 0.0170 -1.0000 -1.0000 2959560 1580599802.80 151.5262 60.0008 32.0000 1.9877 1.9882 417.9361 418.0490 0.0169 -1.0000 -1.0000 2959622 1580599802.90 151.5055 60.0008 32.0000 1.9877 1.9881 418.0988 418.2117 0.0169 -1.0000 -1.0000 2959700 1580599803.00 151.5055 60.0008 32.0000 1.9879 1.9884 417.9827 418.0956 0.0170 -1.0000 -1.0000 2959763 1580599803.10 151.5055 60.0008 32.0000 1.9886 1.9890 417.7992 417.9115 0.0168 -1.0000 -1.0000 2959841 1580599803.20 151.5055 60.0008 32.0000 1.9886 1.9890 417.9258 418.0390 0.0170 -1.0000 -1.0000 2959903 1580599803.30 151.5055 60.0008 32.0000 1.9879 1.9883 418.0238 418.1365 0.0169 -1.0000 -1.0000 2959966 1580599803.40 151.4159 60.0008 32.0000 1.9881 1.9886 418.0432 418.1561 0.0170 -1.0000 -1.0000 3000716 1580599803.50 151.3989 60.0008 32.0000 1.9886 1.9891 418.0089 418.1224 0.0170 -1.0000 -1.0000 3000778 1580599803.60 151.3989 60.0008 32.0000 1.9894 1.9899 417.9237 418.0360 0.0168 -1.0000 -1.0000 3000841 1580599803.70 151.3989 60.0008 32.0000 1.9887 1.9891 417.8779 417.9903 0.0169 -1.0000 -1.0000 3000919 1580599803.80 151.3989 60.0008 32.0000 1.9876 1.9880 418.0668 418.1796 0.0169 -1.0000 -1.0000 3000981 1580599803.90 151.3989 60.0008 32.0000 1.9887 1.9891 418.0775 418.1902 0.0169 -1.0000 -1.0000 3001044 1580599804.00 151.4023 60.0008 32.0000 1.9886 1.9890 418.0469 418.1596 0.0169 -1.0000 -1.0000 3001122 1580599804.10 151.4035 60.0008 32.0000 1.9885 1.9890 417.9964 418.1093 0.0170 -1.0000 -1.0000 3001184 1580599804.20 151.4035 60.0008 32.0000 1.9887 1.9891 417.9083 418.0218 0.0170 -1.0000 -1.0000 3001247 1580599804.30 151.4035 60.0008 32.0000 1.9873 1.9878 418.0151 418.1283 0.0170 -1.0000 -1.0000 3001325 1580599804.40 151.4035 60.0008 32.0000 1.9877 1.9882 418.0755 418.1884 0.0170 -1.0000 -1.0000 3001388 1580599804.50 151.4035 60.0008 32.0000 1.9888 1.9893 417.9460 418.0590 0.0169 -1.0000 -1.0000 3001450 1580599804.60 151.4193 60.0009 32.0000 1.9897 1.9901 417.8546 417.9677 0.0170 -1.0000 -1.0000 3001513 1580599804.70 151.4800 60.0010 32.0000 1.9894 1.9898 417.8748 417.9877 0.0169 -1.0000 -1.0000 3001575 1580599804.80 151.4800 60.0010 32.0000 1.9880 1.9884 417.9553 418.0680 0.0169 -1.0000 -1.0000 3001638 1580599804.90 151.4800 60.0010 32.0000 1.9885 1.9890 418.0501 418.1631 0.0170 -1.0000 -1.0000 3001716 1580599805.00 151.4800 60.0010 32.0000 1.9892 1.9897 418.0356 418.1476 0.0168 -1.0000 -1.0000 3001778 1580599805.10 151.4550 60.0010 32.0000 1.9889 1.9894 417.9846 418.0967 0.0168 -1.0000 -1.0000 3001856 1580599805.20 151.4547 60.0010 32.0000 1.9894 1.9899 417.8910 418.0027 0.0168 -1.0000 -1.0000 3001919 1580599805.30 151.4547 60.0010 32.0000 1.9885 1.9889 418.0076 418.1204 0.0169 -1.0000 -1.0000 3001981 1580599805.40 151.4547 60.0010 32.0000 1.9874 1.9878 418.1291 418.2409 0.0168 -1.0000 -1.0000 3002060 1580599805.50 151.4547 60.0010 32.0000 1.9877 1.9881 418.1501 418.2634 0.0171 -1.0000 -1.0000 3002122 1580599805.60 151.4547 60.0010 32.0000 1.9888 1.9893 417.9999 418.1137 0.0170 -1.0000 -1.0000 3002184 1580599805.70 151.4450 60.0010 32.0000 1.9892 1.9896 417.8371 417.9489 0.0168 -1.0000 -1.0000 3002247 1580599805.80 151.4352 60.0010 32.0000 1.9893 1.9897 417.8368 417.9495 0.0170 -1.0000 -1.0000 3002309 1580599805.90 151.4352 60.0010 32.0000 1.9881 1.9886 417.9394 418.0526 0.0169 -1.0000 -1.0000 3002747 1580599806.00 151.4352 60.0010 32.0000 1.9885 1.9890 417.9461 418.0581 0.0169 -1.0000 -1.0000 3002809 1580599806.10 151.4352 60.0010 32.0000 1.9887 1.9891 418.0893 418.2016 0.0168 -1.0000 -1.0000 3002872 1580599806.20 151.4352 60.0010 32.0000 1.9890 1.9894 417.9107 418.0237 0.0169 -1.0000 -1.0000 3002934 1580599806.30 151.5334 60.0010 32.0000 1.9888 1.9892 417.9007 418.0128 0.0170 -1.0000 -1.0000 3003013 1580599806.40 151.5334 60.0010 32.0000 1.9886 1.9890 417.9479 418.0606 0.0168 -1.0000 -1.0000 3003200 1580599806.50 151.5334 60.0010 32.0000 1.9882 1.9886 417.9928 418.1056 0.0170 -1.0000 -1.0000 3003263 1580599806.60 151.5334 60.0010 32.0000 1.9884 1.9889 417.8668 417.9794 0.0169 -1.0000 -1.0000 3003341 1580599806.70 151.5334 60.0010 32.0000 1.9889 1.9893 417.8396 417.9517 0.0169 -1.0000 -1.0000 3003403 1580599806.80 151.5334 60.0010 32.0000 1.9889 1.9893 418.0176 418.1302 0.0169 -1.0000 -1.0000 3003466 1580599806.90 151.5033 60.0010 32.0000 1.9881 1.9886 418.0797 418.1926 0.0169 -1.0000 -1.0000 3003528 1580599807.00 151.5033 60.0010 32.0000 1.9885 1.9890 418.0018 418.1144 0.0169 -1.0000 -1.0000 3003778 1580599807.10 151.5033 60.0010 32.0000 1.9884 1.9888 417.9471 418.0604 0.0170 -1.0000 -1.0000 3003857 1580599807.20 151.5033 60.0010 32.0000 1.9888 1.9892 417.9021 418.0155 0.0170 -1.0000 -1.0000 3003919 1580599807.30 151.5033 60.0010 32.0000 1.9891 1.9896 417.9053 418.0180 0.0169 -1.0000 -1.0000 3003982 1580599807.40 151.5097 60.0010 32.0000 1.9882 1.9887 418.0161 418.1286 0.0169 -1.0000 -1.0000 3004044 1580599807.50 151.5258 60.0010 32.0000 1.9880 1.9885 418.0218 418.1350 0.0170 -1.0000 -1.0000 3004231 1580599807.60 151.5258 60.0010 32.0000 1.9878 1.9883 417.9467 418.0593 0.0168 -1.0000 -1.0000 3004294 1580599807.70 151.5258 60.0010 32.0000 1.9886 1.9891 417.8687 417.9807 0.0168 -1.0000 -1.0000 3004372 1580599807.80 151.5258 60.0010 32.0000 1.9893 1.9897 417.9622 418.0750 0.0169 -1.0000 -1.0000 3004434 1580599807.90 151.5258 60.0010 32.0000 1.9883 1.9887 418.0517 418.1644 0.0169 -1.0000 -1.0000 3004497 1580599808.00 151.4679 60.0010 32.0000 1.9882 1.9887 418.0668 418.1794 0.0169 -1.0000 -1.0000 3004997 1580599808.10 151.4679 60.0010 32.0000 1.9886 1.9891 417.8961 418.0093 0.0170 -1.0000 -1.0000 3005060 1580599808.20 151.4679 60.0010 32.0000 1.9896 1.9901 417.9395 418.0522 0.0170 -1.0000 -1.0000 3005122 1580599808.30 151.4679 60.0010 32.0000 1.9890 1.9895 417.9613 418.0737 0.0168 -1.0000 -1.0000 3005200 1580599808.40 151.4679 60.0010 32.0000 1.9881 1.9885 418.1493 418.2608 0.0168 -1.0000 -1.0000 3005263 1580599808.50 151.4767 60.0010 32.0000 1.9882 1.9886 418.0659 418.1784 0.0169 -1.0000 -1.0000 3005325 1580599808.60 151.4785 60.0010 32.0000 1.9884 1.9889 418.0733 418.1860 0.0169 -1.0000 -1.0000 3005388 1580599808.70 151.4785 60.0010 32.0000 1.9890 1.9894 417.9409 418.0550 0.0171 -1.0000 -1.0000 3005450 1580599808.80 151.4785 60.0010 32.0000 1.9892 1.9897 418.0041 418.1163 0.0168 -1.0000 -1.0000 3005513 1580599808.90 151.4785 60.0010 32.0000 1.9883 1.9888 418.0261 418.1380 0.0168 -1.0000 -1.0000 3005591 1580599809.00 151.4759 60.0010 32.0000 1.9876 1.9881 418.0642 418.1772 0.0169 -1.0000 -1.0000 3005716 1580599809.10 151.4498 60.0010 32.0000 1.9891 1.9896 418.0107 418.1231 0.0169 -1.0000 -1.0000 3005794 1580599809.20 151.4498 60.0010 32.0000 1.9896 1.9901 417.9672 418.0791 0.0168 -1.0000 -1.0000 3005857 1580599809.30 151.4498 60.0010 32.0000 1.9895 1.9900 417.8557 417.9690 0.0170 -1.0000 -1.0000 3005903 1580599809.40 151.4498 60.0010 32.0000 1.9888 1.9892 417.9408 418.0539 0.0170 -1.0000 -1.0000 3005982 1580599809.50 151.4498 60.0010 32.0000 1.9879 1.9883 418.0324 418.1441 0.0168 -1.0000 -1.0000 3006263 1580599809.60 151.5421 60.0005 32.0000 1.9886 1.9890 418.1410 418.2545 0.0170 -1.0000 -1.0000 3006325 1580599809.70 151.5421 60.0005 32.0000 1.9885 1.9889 418.1519 418.2642 0.0168 -1.0000 -1.0000 3006388 1580599809.80 151.5421 60.0005 32.0000 1.9896 1.9901 417.9137 418.0257 0.0168 -1.0000 -1.0000 3006450 1580599809.90 151.5421 60.0005 32.0000 1.9890 1.9895 417.9424 418.0548 0.0168 -1.0000 -1.0000 3006513 1580599810.00 151.5421 60.0005 32.0000 1.9883 1.9887 418.0455 418.1573 0.0168 -1.0000 -1.0000 3006591 1580599810.10 151.5421 60.0005 32.0000 1.9881 1.9886 418.2070 418.3206 0.0171 -1.0000 -1.0000 3006716 1580599810.20 151.5518 60.0005 32.0000 1.9886 1.9890 417.9689 418.0814 0.0169 -1.0000 -1.0000 3006778 1580599810.30 151.5783 60.0005 32.0000 1.9890 1.9894 417.9277 418.0400 0.0168 -1.0000 -1.0000 3006856 1580599810.40 151.5783 60.0005 32.0000 1.9893 1.9897 417.8660 417.9787 0.0169 -1.0000 -1.0000 3006919 1580599810.50 151.5783 60.0005 32.0000 1.9894 1.9899 417.8446 417.9566 0.0168 -1.0000 -1.0000 3006981 1580599810.60 151.5783 60.0005 32.0000 1.9892 1.9896 418.0260 418.1386 0.0169 -1.0000 -1.0000 3007247 1580599810.70 151.5783 60.0005 32.0000 1.9889 1.9893 418.1021 418.2142 0.0169 -1.0000 -1.0000 3007309 1580599810.80 151.5723 60.0005 32.0000 1.9886 1.9890 418.1345 418.2474 0.0169 -1.0000 -1.0000 3007372 1580599810.90 151.5723 60.0005 32.0000 1.9888 1.9892 417.9633 418.0753 0.0168 -1.0000 -1.0000 3007450 1580599811.00 151.5723 60.0005 32.0000 1.9882 1.9887 417.9160 418.0281 0.0168 -1.0000 -1.0000 3007513 1580599811.10 151.5723 60.0005 32.0000 1.9881 1.9885 417.9955 418.1080 0.0169 -1.0000 -1.0000 3007747 1580599811.20 151.5723 60.0005 32.0000 1.9883 1.9888 418.0662 418.1790 0.0169 -1.0000 -1.0000 3007809 1580599811.30 151.5698 60.0005 32.0000 1.9892 1.9896 418.0040 418.1178 0.0171 -1.0000 -1.0000 3007872 1580599811.40 151.5654 60.0005 32.0000 1.9887 1.9891 417.8545 417.9680 0.0170 -1.0000 -1.0000 3007934 1580599811.50 151.5654 60.0005 32.0000 1.9892 1.9897 417.8172 417.9297 0.0169 -1.0000 -1.0000 3007997 1580599811.60 151.5654 60.0005 32.0000 1.9888 1.9893 417.8458 417.9585 0.0169 -1.0000 -1.0000 3008388 1580599811.70 151.5654 60.0005 32.0000 1.9883 1.9887 418.1550 418.2679 0.0169 -1.0000 -1.0000 3008450 1580599811.80 151.5654 60.0005 32.0000 1.9876 1.9881 418.1344 418.2473 0.0169 -1.0000 -1.0000 3008513 1580599811.90 151.5251 60.0005 32.0000 1.9884 1.9888 418.0553 418.1679 0.0169 -1.0000 -1.0000 3008591 1580599812.00 151.5251 60.0005 32.0000 1.9889 1.9893 417.9714 418.0836 0.0169 -1.0000 -1.0000 3008653 1580599812.10 151.5251 60.0005 32.0000 1.9884 1.9888 418.0375 418.1492 0.0167 -1.0000 -1.0000 3008997 1580599812.20 151.5251 60.0005 32.0000 1.9883 1.9888 418.1216 418.2342 0.0169 -1.0000 -1.0000 3009060 1580599812.30 151.5251 60.0005 32.0000 1.9881 1.9886 418.1176 418.2291 0.0168 -1.0000 -1.0000 3009122 1580599812.40 151.4736 60.0005 32.0000 1.9887 1.9891 418.0098 418.1223 0.0169 -1.0000 -1.0000 3009184 1580599812.50 151.4706 60.0005 32.0000 1.9894 1.9898 417.9424 418.0546 0.0168 -1.0000 -1.0000 3009263 1580599812.60 151.4706 60.0005 32.0000 1.9889 1.9894 417.8532 417.9653 0.0169 -1.0000 -1.0000 3009434 1580599812.70 151.4706 60.0005 32.0000 1.9887 1.9892 417.9338 418.0465 0.0169 -1.0000 -1.0000 3009497 1580599812.80 151.4706 60.0005 32.0000 1.9887 1.9892 418.0815 418.1945 0.0170 -1.0000 -1.0000 3009560 1580599812.90 151.4706 60.0005 32.0000 1.9882 1.9886 418.0679 418.1809 0.0170 -1.0000 -1.0000 3009638 1580599813.00 151.4447 60.0005 32.0000 1.9882 1.9886 418.1824 418.2952 0.0169 -1.0000 -1.0000 3009700 1580599813.10 151.4447 60.0005 32.0000 1.9892 1.9897 418.0505 418.1625 0.0168 -1.0000 -1.0000 3009982 1580599813.20 151.4447 60.0005 32.0000 1.9881 1.9886 417.9705 418.0831 0.0170 -1.0000 -1.0000 3010044 1580599813.30 151.4447 60.0005 32.0000 1.9881 1.9885 418.0572 418.1698 0.0169 -1.0000 -1.0000 3010107 1580599813.40 151.4447 60.0005 32.0000 1.9885 1.9889 418.1434 418.2560 0.0169 -1.0000 -1.0000 3010184 1580599813.50 151.4393 60.0005 32.0000 1.9897 1.9902 418.0019 418.1148 0.0170 -1.0000 -1.0000 3010247 1580599813.60 151.4393 60.0005 32.0000 1.9896 1.9900 417.8776 417.9896 0.0168 -1.0000 -1.0000 3010466 1580599813.70 151.4393 60.0005 32.0000 1.9893 1.9898 417.8149 417.9270 0.0169 -1.0000 -1.0000 3010544 1580599813.80 151.4393 60.0005 32.0000 1.9894 1.9899 417.8923 418.0056 0.0170 -1.0000 -1.0000 3010606 1580599813.90 151.4393 60.0005 32.0000 1.9885 1.9890 418.0428 418.1551 0.0168 -1.0000 -1.0000 3010669 1580599814.00 151.4610 60.0005 32.0000 1.9881 1.9886 418.1133 418.2261 0.0170 -1.0000 -1.0000 3010747 1580599814.10 151.5498 60.0005 32.0000 1.9887 1.9891 418.0682 418.1813 0.0169 -1.0000 -1.0000 3011044 1580599814.20 151.5498 60.0005 32.0000 1.9888 1.9892 418.0569 418.1685 0.0168 -1.0000 -1.0000 3011106 1580599814.30 151.5498 60.0005 32.0000 1.9890 1.9894 417.9186 418.0305 0.0168 -1.0000 -1.0000 3011169 1580599814.40 151.5498 60.0005 32.0000 1.9888 1.9892 417.9837 418.0968 0.0170 -1.0000 -1.0000 3011231 1580599814.50 151.5498 60.0005 32.0000 1.9885 1.9889 418.0881 418.2004 0.0168 -1.0000 -1.0000 3011309 1580599814.60 151.5092 60.0005 32.0000 1.9887 1.9891 418.0994 418.2113 0.0168 -1.0000 -1.0000 3011388 1580599814.70 151.5092 60.0005 32.0000 1.9896 1.9900 417.9534 418.0656 0.0169 -1.0000 -1.0000 3011450 1580599814.80 151.5092 60.0005 32.0000 1.9897 1.9902 417.8916 418.0052 0.0170 -1.0000 -1.0000 3011513 1580599814.90 151.5092 60.0005 32.0000 1.9895 1.9899 417.9129 418.0261 0.0170 -1.0000 -1.0000 3011575 1580599815.00 151.5092 60.0005 32.0000 1.9885 1.9889 417.9152 418.0268 0.0167 -1.0000 -1.0000 3011638 1580599815.10 151.5361 60.0005 32.0000 1.9881 1.9885 418.0580 418.1696 0.0168 -1.0000 -1.0000 3012138 1580599815.20 151.5539 60.0005 32.0000 1.9883 1.9887 418.1095 418.2221 0.0169 -1.0000 -1.0000 3012200 1580599815.30 151.5539 60.0005 32.0000 1.9884 1.9888 418.0892 418.2017 0.0169 -1.0000 -1.0000 3012263 1580599815.40 151.5539 60.0005 32.0000 1.9887 1.9892 417.9015 418.0152 0.0170 -1.0000 -1.0000 3012325 1580599815.50 151.5539 60.0005 32.0000 1.9878 1.9883 417.9966 418.1085 0.0168 -1.0000 -1.0000 3012388 1580599815.60 151.5539 60.0005 32.0000 1.9879 1.9884 418.0632 418.1743 0.0166 -1.0000 -1.0000 3012638 1580599815.70 151.5020 60.0005 32.0000 1.9888 1.9892 418.1051 418.2164 0.0168 -1.0000 -1.0000 3012700 1580599815.80 151.5020 60.0005 32.0000 1.9892 1.9897 417.8989 418.0123 0.0170 -1.0000 -1.0000 3012763 1580599815.90 151.5020 60.0005 32.0000 1.9888 1.9892 417.8982 418.0104 0.0168 -1.0000 -1.0000 3012825 1580599816.00 151.5020 60.0005 32.0000 1.9878 1.9882 417.9512 418.0633 0.0169 -1.0000 -1.0000 3012903 1580599816.10 151.5020 60.0005 32.0000 1.9886 1.9890 418.1215 418.2343 0.0169 -1.0000 -1.0000 3012966 1580599816.20 151.4654 60.0005 32.0000 1.9891 1.9895 418.0079 418.1205 0.0169 -1.0000 -1.0000 3013028 1580599816.30 151.4654 60.0005 32.0000 1.9890 1.9895 418.0462 418.1579 0.0167 -1.0000 -1.0000 3013106 1580599816.40 151.4654 60.0005 32.0000 1.9893 1.9897 417.8995 418.0109 0.0168 -1.0000 -1.0000 3013169 1580599816.50 151.4654 60.0005 32.0000 1.9892 1.9896 418.0072 418.1199 0.0169 -1.0000 -1.0000 3013231 1580599816.60 151.4654 60.0005 32.0000 1.9878 1.9882 418.0946 418.2059 0.0167 -1.0000 -1.0000 3013294 1580599816.70 151.4654 60.0005 32.0000 1.9880 1.9884 418.0404 418.1520 0.0168 -1.0000 -1.0000 3013356 1580599816.80 151.4416 60.0005 32.0000 1.9893 1.9897 417.9097 418.0227 0.0170 -1.0000 -1.0000 3013419 1580599816.90 151.4416 60.0005 32.0000 1.9891 1.9895 417.9703 418.0822 0.0168 -1.0000 -1.0000 3013497 1580599817.00 151.4416 60.0005 32.0000 1.9888 1.9893 418.0170 418.1288 0.0168 -1.0000 -1.0000 3013560 1580599817.10 151.4416 60.0005 32.0000 1.9887 1.9891 418.0676 418.1792 0.0167 -1.0000 -1.0000 3013638 1580599817.20 151.4416 60.0005 32.0000 1.9878 1.9882 418.0781 418.1902 0.0168 -1.0000 -1.0000 3013747 1580599817.30 151.5105 60.0005 32.0000 1.9883 1.9888 418.0545 418.1658 0.0167 -1.0000 -1.0000 3013809 1580599817.40 151.5105 60.0005 32.0000 1.9895 1.9899 418.0090 418.1203 0.0167 -1.0000 -1.0000 3013888 1580599817.50 151.5105 60.0005 32.0000 1.9901 1.9905 417.9250 418.0376 0.0169 -1.0000 -1.0000 3013950 1580599817.60 151.5105 60.0005 32.0000 1.9896 1.9900 418.0692 418.1816 0.0169 -1.0000 -1.0000 3014013 1580599817.70 151.5105 60.0005 32.0000 1.9881 1.9885 418.0968 418.2090 0.0168 -1.0000 -1.0000 3014450 1580599817.80 151.5105 60.0005 32.0000 1.9885 1.9889 417.9670 418.0797 0.0169 -1.0000 -1.0000 3014513 1580599817.90 151.4956 60.0005 32.0000 1.9892 1.9896 417.9497 418.0618 0.0168 -1.0000 -1.0000 3014575 1580599818.00 151.4956 60.0005 32.0000 1.9891 1.9896 417.9389 418.0516 0.0170 -1.0000 -1.0000 3014653 1580599818.10 151.4956 60.0005 32.0000 1.9887 1.9892 417.9730 418.0845 0.0168 -1.0000 -1.0000 3014716 1580599818.20 151.4956 60.0005 32.0000 1.9887 1.9891 418.0814 418.1940 0.0169 -1.0000 -1.0000 3015653 1580599818.30 151.4956 60.0005 32.0000 1.9882 1.9886 418.1473 418.2600 0.0169 -1.0000 -1.0000 3015716 1580599818.40 151.5536 60.0005 32.0000 1.9889 1.9894 418.0405 418.1528 0.0168 -1.0000 -1.0000 3015779 1580599818.50 151.5536 60.0005 32.0000 1.9892 1.9896 417.8796 417.9914 0.0168 -1.0000 -1.0000 3015857 1580599818.60 151.5536 60.0005 32.0000 1.9891 1.9895 417.8378 417.9505 0.0169 -1.0000 -1.0000 3015919 1580599818.70 151.5536 60.0005 32.0000 1.9891 1.9895 417.8553 417.9685 0.0170 -1.0000 -1.0000 3015981 1580599818.80 151.5536 60.0005 32.0000 1.9880 1.9884 418.1281 418.2404 0.0168 -1.0000 -1.0000 3016044 1580599818.90 151.5538 60.0005 32.0000 1.9878 1.9882 418.1626 418.2762 0.0170 -1.0000 -1.0000 3016122 1580599819.00 151.5545 60.0005 32.0000 1.9885 1.9890 418.0736 418.1859 0.0168 -1.0000 -1.0000 3016184 1580599819.10 151.5545 60.0005 32.0000 1.9891 1.9895 417.8927 418.0052 0.0169 -1.0000 -1.0000 3016263 1580599819.20 151.5545 60.0005 32.0000 1.9886 1.9890 417.9382 418.0507 0.0169 -1.0000 -1.0000 3016325 1580599819.30 151.5545 60.0005 32.0000 1.9877 1.9881 417.9322 418.0445 0.0168 -1.0000 -1.0000 3016388 1580599819.40 151.5545 60.0005 32.0000 1.9876 1.9880 418.0675 418.1793 0.0168 -1.0000 -1.0000 3016450 1580599819.50 151.5422 60.0001 32.0000 1.9892 1.9896 418.0639 418.1765 0.0169 -1.0000 -1.0000 3016513 1580599819.60 151.5422 60.0001 32.0000 1.9895 1.9900 417.9650 418.0771 0.0168 -1.0000 -1.0000 3016575 1580599819.70 151.5422 60.0001 32.0000 1.9888 1.9892 417.8514 417.9637 0.0169 -1.0000 -1.0000 3016653 1580599819.80 151.5422 60.0001 32.0000 1.9893 1.9898 417.8573 417.9697 0.0169 -1.0000 -1.0000 3016716 1580599819.90 151.5422 60.0001 32.0000 1.9884 1.9889 418.1034 418.2163 0.0168 -1.0000 -1.0000 3016778 1580599820.00 151.5422 60.0001 32.0000 1.9889 1.9893 418.0544 418.1667 0.0169 -1.0000 -1.0000 3016856 1580599820.10 151.5437 60.0001 32.0000 1.9891 1.9895 418.0219 418.1335 0.0168 -1.0000 -1.0000 3016919 1580599820.20 151.5466 60.0001 32.0000 1.9892 1.9897 417.8515 417.9637 0.0168 -1.0000 -1.0000 3016981 1580599820.30 151.5466 60.0001 32.0000 1.9892 1.9896 417.8685 417.9803 0.0169 -1.0000 -1.0000 3017044 1580599820.40 151.5466 60.0001 32.0000 1.9884 1.9889 418.0303 418.1430 0.0169 -1.0000 -1.0000 3017106 1580599820.50 151.5466 60.0001 32.0000 1.9885 1.9890 418.0657 418.1775 0.0168 -1.0000 -1.0000 3017169 1580599820.60 151.5466 60.0001 32.0000 1.9880 1.9885 418.0246 418.1377 0.0171 -1.0000 -1.0000 3017247 1580599820.70 151.5295 60.0001 32.0000 1.9892 1.9897 418.0923 418.2029 0.0167 -1.0000 -1.0000 3017309 1580599820.80 151.5295 60.0001 32.0000 1.9893 1.9898 417.9072 418.0197 0.0169 -1.0000 -1.0000 3017763 1580599820.90 151.5295 60.0001 32.0000 1.9891 1.9896 417.9132 418.0250 0.0167 -1.0000 -1.0000 3017825 1580599821.00 151.5295 60.0001 32.0000 1.9884 1.9889 418.1388 418.2511 0.0169 -1.0000 -1.0000 3017888 1580599821.10 151.5295 60.0001 32.0000 1.9889 1.9894 418.0750 418.1883 0.0169 -1.0000 -1.0000 3017966 1580599821.20 151.5295 60.0001 32.0000 1.9889 1.9894 418.0276 418.1391 0.0167 -1.0000 -1.0000 3018028 1580599821.30 151.4673 60.0001 32.0000 1.9888 1.9893 417.8905 418.0038 0.0169 -1.0000 -1.0000 3018279 1580599821.40 151.4673 60.0001 32.0000 1.9891 1.9895 417.8920 418.0035 0.0167 -1.0000 -1.0000 3018356 1580599821.50 151.4673 60.0001 32.0000 1.9883 1.9888 418.0486 418.1602 0.0168 -1.0000 -1.0000 3018419 1580599821.60 151.4673 60.0001 32.0000 1.9888 1.9892 418.1658 418.2785 0.0169 -1.0000 -1.0000 3018481 1580599821.70 151.4673 60.0001 32.0000 1.9889 1.9893 418.0501 418.1616 0.0167 -1.0000 -1.0000 3018544 1580599821.80 151.4969 60.0001 32.0000 1.9886 1.9890 417.9054 418.0175 0.0169 -1.0000 -1.0000 3018606 1580599821.90 151.4969 60.0001 32.0000 1.9893 1.9898 417.8928 418.0046 0.0168 -1.0000 -1.0000 3018669 1580599822.00 151.4969 60.0001 32.0000 1.9889 1.9893 417.9662 418.0778 0.0167 -1.0000 -1.0000 3018747 1580599822.10 151.4969 60.0001 32.0000 1.9886 1.9891 418.1257 418.2378 0.0169 -1.0000 -1.0000 3018809 1580599822.20 151.4969 60.0001 32.0000 1.9889 1.9893 418.0073 418.1192 0.0169 -1.0000 -1.0000 3018872 1580599822.30 151.4823 60.0001 32.0000 1.9898 1.9903 417.9782 418.0912 0.0169 -1.0000 -1.0000 3018950 1580599822.40 151.4529 60.0001 32.0000 1.9887 1.9891 417.9044 418.0166 0.0169 -1.0000 -1.0000 3019482 1580599822.50 151.4529 60.0001 32.0000 1.9886 1.9890 418.0271 418.1399 0.0170 -1.0000 -1.0000 3019544 1580599822.60 151.4529 60.0001 32.0000 1.9885 1.9889 418.1191 418.2325 0.0170 -1.0000 -1.0000 3019606 1580599822.70 151.4529 60.0001 32.0000 1.9887 1.9891 418.1072 418.2203 0.0170 -1.0000 -1.0000 3019669 1580599822.80 151.4537 60.0001 32.0000 1.9894 1.9898 417.9729 418.0844 0.0168 -1.0000 -1.0000 3019747 1580599822.90 151.5243 60.0001 32.0000 1.9898 1.9903 417.9097 418.0213 0.0168 -1.0000 -1.0000 3019809 1580599823.00 151.5243 60.0001 32.0000 1.9893 1.9898 417.8395 417.9520 0.0170 -1.0000 -1.0000 3019872 1580599823.10 151.5243 60.0001 32.0000 1.9886 1.9891 417.9996 418.1122 0.0169 -1.0000 -1.0000 3019950 1580599823.20 151.5243 60.0001 32.0000 1.9888 1.9893 417.9897 418.1020 0.0169 -1.0000 -1.0000 3020013 1580599823.30 151.5243 60.0001 32.0000 1.9890 1.9895 417.9240 418.0361 0.0168 -1.0000 -1.0000 3020075 1580599823.40 151.5243 60.0001 32.0000 1.9893 1.9897 417.9042 418.0161 0.0168 -1.0000 -1.0000 3020216 1580599823.50 151.5243 60.0001 32.0000 1.9883 1.9888 417.7563 417.8689 0.0170 -1.0000 -1.0000 3020279 1580599823.60 151.4924 60.0001 32.0000 1.9880 1.9884 417.9962 418.1083 0.0167 -1.0000 -1.0000 3020341 1580599823.70 151.4924 60.0001 32.0000 1.9880 1.9884 418.0659 418.1780 0.0169 -1.0000 -1.0000 3020403 1580599823.80 151.4924 60.0001 32.0000 1.9880 1.9884 418.0853 418.1988 0.0170 -1.0000 -1.0000 3020466 1580599823.90 151.4924 60.0001 32.0000 1.9878 1.9883 418.0707 418.1842 0.0170 -1.0000 -1.0000 3020591 1580599824.00 151.4924 60.0001 32.0000 1.9890 1.9895 417.7814 417.8941 0.0169 -1.0000 -1.0000 3020669 1580599824.10 151.5199 60.0001 32.0000 1.9892 1.9896 417.8226 417.9353 0.0169 -1.0000 -1.0000 3020731 1580599824.20 151.5406 60.0001 32.0000 1.9890 1.9894 417.8780 417.9899 0.0168 -1.0000 -1.0000 3020794 1580599824.30 151.5406 60.0001 32.0000 1.9886 1.9890 418.0119 418.1242 0.0168 -1.0000 -1.0000 3020872 1580599824.40 151.5406 60.0001 32.0000 1.9883 1.9888 418.1106 418.2227 0.0169 -1.0000 -1.0000 3021263 1580599824.50 151.5406 60.0001 32.0000 1.9877 1.9881 418.0647 418.1780 0.0170 -1.0000 -1.0000 3021325 1580599824.60 151.5406 60.0001 32.0000 1.9886 1.9890 417.9317 418.0438 0.0167 -1.0000 -1.0000 3021388 1580599824.70 151.5742 60.0001 32.0000 1.9884 1.9888 417.8523 417.9643 0.0169 -1.0000 -1.0000 3021450 1580599824.80 151.5742 60.0001 32.0000 1.9885 1.9889 417.9247 418.0368 0.0168 -1.0000 -1.0000 3021513 1580599824.90 151.5742 60.0001 32.0000 1.9884 1.9888 418.0036 418.1161 0.0169 -1.0000 -1.0000 3021606 1580599825.00 151.5742 60.0001 32.0000 1.9872 1.9877 418.0411 418.1538 0.0169 -1.0000 -1.0000 3021669 1580599825.10 151.5742 60.0001 32.0000 1.9877 1.9881 418.0081 418.1204 0.0169 -1.0000 -1.0000 3021732 1580599825.20 151.5035 60.0001 32.0000 1.9889 1.9894 417.9114 418.0240 0.0169 -1.0000 -1.0000 3021794 1580599825.30 151.5035 60.0001 32.0000 1.9892 1.9897 417.8129 417.9251 0.0168 -1.0000 -1.0000 3021857 1580599825.40 151.5035 60.0001 32.0000 1.9888 1.9893 417.8435 417.9563 0.0169 -1.0000 -1.0000 3021934 1580599825.50 151.5035 60.0001 32.0000 1.9885 1.9889 417.9604 418.0724 0.0169 -1.0000 -1.0000 3022216 1580599825.60 151.5035 60.0001 32.0000 1.9892 1.9896 417.9070 418.0196 0.0169 -1.0000 -1.0000 3022278 1580599825.70 151.4804 60.0001 32.0000 1.9894 1.9898 417.7580 417.8709 0.0169 -1.0000 -1.0000 3022356 1580599825.80 151.4220 60.0001 32.0000 1.9886 1.9891 417.9150 418.0272 0.0169 -1.0000 -1.0000 3022419 1580599825.90 151.4220 60.0001 32.0000 1.9877 1.9882 418.1014 418.2141 0.0169 -1.0000 -1.0000 3022481 1580599826.00 151.4220 60.0001 32.0000 1.9880 1.9884 418.1180 418.2304 0.0169 -1.0000 -1.0000 3022872 1580599826.10 151.4220 60.0001 32.0000 1.9884 1.9889 417.8996 418.0130 0.0170 -1.0000 -1.0000 3022934 1580599826.20 151.4220 60.0001 32.0000 1.9892 1.9897 417.9017 418.0149 0.0170 -1.0000 -1.0000 3022997 1580599826.30 151.4624 60.0001 32.0000 1.9887 1.9891 417.9759 418.0885 0.0169 -1.0000 -1.0000 3023075 1580599826.40 151.4624 60.0001 32.0000 1.9882 1.9886 417.9838 418.0958 0.0168 -1.0000 -1.0000 3023138 1580599826.50 151.4624 60.0001 32.0000 1.9888 1.9892 418.0730 418.1863 0.0171 -1.0000 -1.0000 3023372 1580599826.60 151.4624 60.0001 32.0000 1.9892 1.9897 417.9396 418.0527 0.0169 -1.0000 -1.0000 3023450 1580599826.70 151.4624 60.0001 32.0000 1.9896 1.9900 417.8451 417.9578 0.0169 -1.0000 -1.0000 3023513 1580599826.80 151.4674 60.0001 32.0000 1.9894 1.9899 417.8928 418.0054 0.0169 -1.0000 -1.0000 3023575 1580599826.90 151.5018 60.0001 32.0000 1.9885 1.9889 417.9430 418.0555 0.0169 -1.0000 -1.0000 3023638 1580599827.00 151.5018 60.0001 32.0000 1.9881 1.9885 418.0661 418.1782 0.0168 -1.0000 -1.0000 3023872 1580599827.10 151.5018 60.0001 32.0000 1.9885 1.9889 418.0169 418.1295 0.0169 -1.0000 -1.0000 3023950 1580599827.20 151.5018 60.0001 32.0000 1.9885 1.9890 418.0045 418.1169 0.0169 -1.0000 -1.0000 3024013 1580599827.30 151.5018 60.0001 32.0000 1.9886 1.9890 417.8581 417.9705 0.0169 -1.0000 -1.0000 3024075 1580599827.40 151.5268 60.0001 32.0000 1.9884 1.9889 417.7901 417.9023 0.0169 -1.0000 -1.0000 3024153 1580599827.50 151.5268 60.0001 32.0000 1.9887 1.9891 417.9151 418.0277 0.0169 -1.0000 -1.0000 3024309 1580599827.60 151.5268 60.0001 32.0000 1.9880 1.9885 417.9324 418.0449 0.0170 -1.0000 -1.0000 3024372 1580599827.70 151.5268 60.0001 32.0000 1.9881 1.9885 417.9515 418.0644 0.0169 -1.0000 -1.0000 3024450 1580599827.80 151.5268 60.0001 32.0000 1.9883 1.9887 417.9178 418.0292 0.0168 -1.0000 -1.0000 3024513 1580599827.90 151.5270 60.0001 32.0000 1.9889 1.9894 417.8897 418.0027 0.0170 -1.0000 -1.0000 3024575 1580599828.00 151.5290 60.0001 32.0000 1.9892 1.9896 417.8529 417.9650 0.0168 -1.0000 -1.0000 3024778 1580599828.10 151.5290 60.0001 32.0000 1.9889 1.9894 417.9308 418.0443 0.0170 -1.0000 -1.0000 3024841 1580599828.20 151.5290 60.0001 32.0000 1.9882 1.9886 418.0390 418.1523 0.0171 -1.0000 -1.0000 3024903 1580599828.30 151.5290 60.0001 32.0000 1.9884 1.9889 417.9887 418.1012 0.0169 -1.0000 -1.0000 3024981 1580599828.40 151.5290 60.0001 32.0000 1.9894 1.9899 418.0532 418.1653 0.0168 -1.0000 -1.0000 3025044 1580599828.50 151.5598 60.0001 32.0000 1.9890 1.9894 417.8680 417.9802 0.0169 -1.0000 -1.0000 3025372 1580599828.60 151.5598 60.0001 32.0000 1.9891 1.9895 417.7580 417.8698 0.0168 -1.0000 -1.0000 3025434 1580599828.70 151.5598 60.0001 32.0000 1.9888 1.9892 417.8804 417.9921 0.0168 -1.0000 -1.0000 3025497 1580599828.80 151.5598 60.0001 32.0000 1.9887 1.9892 417.9800 418.0924 0.0169 -1.0000 -1.0000 3025560 1580599828.90 151.5598 60.0001 32.0000 1.9885 1.9889 417.9283 418.0413 0.0170 -1.0000 -1.0000 3025638 1580599829.00 151.5374 60.0001 32.0000 1.9893 1.9898 417.8365 417.9489 0.0169 -1.0000 -1.0000 3025700 1580599829.10 151.4891 60.0001 32.0000 1.9887 1.9892 417.8440 417.9560 0.0168 -1.0000 -1.0000 3026263 1580599829.20 151.4891 60.0001 32.0000 1.9889 1.9893 417.9764 418.0885 0.0169 -1.0000 -1.0000 3026325 1580599829.30 151.4891 60.0001 32.0000 1.9881 1.9885 418.0142 418.1281 0.0171 -1.0000 -1.0000 3026388 1580599829.40 151.4891 60.0001 32.0000 1.9882 1.9887 418.0913 418.2038 0.0168 -1.0000 -1.0000 3026466 1580599829.50 151.4891 60.0001 32.0000 1.9889 1.9893 418.0040 418.1167 0.0170 -1.0000 -1.0000 3026528 1580599829.60 151.4664 60.0003 32.0000 1.9897 1.9901 417.8208 417.9341 0.0170 -1.0000 -1.0000 3026591 1580599829.70 151.4664 60.0003 32.0000 1.9891 1.9896 417.8418 417.9539 0.0168 -1.0000 -1.0000 3026669 1580599829.80 151.4664 60.0003 32.0000 1.9887 1.9891 417.9754 418.0883 0.0169 -1.0000 -1.0000 3026731 1580599829.90 151.4664 60.0003 32.0000 1.9884 1.9889 417.9574 418.0692 0.0168 -1.0000 -1.0000 3026794 1580599830.00 151.4664 60.0003 32.0000 1.9893 1.9898 417.8651 417.9769 0.0168 -1.0000 -1.0000 3026872 1580599830.10 151.4579 60.0003 32.0000 1.9891 1.9895 417.8585 417.9715 0.0170 -1.0000 -1.0000 3026997 1580599830.20 151.4570 60.0003 32.0000 1.9887 1.9891 417.8580 417.9717 0.0171 -1.0000 -1.0000 3027060 1580599830.30 151.4570 60.0003 32.0000 1.9881 1.9885 418.0001 418.1136 0.0170 -1.0000 -1.0000 3027138 1580599830.40 151.4570 60.0003 32.0000 1.9885 1.9890 418.0616 418.1738 0.0169 -1.0000 -1.0000 3027200 1580599830.50 151.4570 60.0003 32.0000 1.9888 1.9893 417.9717 418.0847 0.0170 -1.0000 -1.0000 3027263 1580599830.60 151.4554 60.0003 32.0000 1.9884 1.9889 417.9447 418.0573 0.0169 -1.0000 -1.0000 3027841 1580599830.70 151.4358 60.0003 32.0000 1.9894 1.9898 417.8532 417.9654 0.0169 -1.0000 -1.0000 3027919 1580599830.80 151.4358 60.0003 32.0000 1.9892 1.9897 417.8191 417.9317 0.0169 -1.0000 -1.0000 3027982 1580599830.90 151.4358 60.0003 32.0000 1.9883 1.9887 417.9602 418.0729 0.0169 -1.0000 -1.0000 3028060 1580599831.00 151.4358 60.0003 32.0000 1.9889 1.9893 417.9818 418.0940 0.0168 -1.0000 -1.0000 3028122 1580599831.10 151.4358 60.0003 32.0000 1.9892 1.9897 417.8455 417.9571 0.0168 -1.0000 -1.0000 3028200 1580599831.20 151.4998 60.0003 32.0000 1.9890 1.9894 417.8557 417.9673 0.0168 -1.0000 -1.0000 3028263 1580599831.30 151.4998 60.0003 32.0000 1.9893 1.9897 417.8873 418.0006 0.0170 -1.0000 -1.0000 3028325 1580599831.40 151.4998 60.0003 32.0000 1.9884 1.9888 418.0161 418.1280 0.0167 -1.0000 -1.0000 3028403 1580599831.50 151.4998 60.0003 32.0000 1.9884 1.9889 418.0269 418.1385 0.0168 -1.0000 -1.0000 3028466 1580599831.60 151.4998 60.0003 32.0000 1.9894 1.9898 417.9680 418.0817 0.0170 -1.0000 -1.0000 3028528 1580599831.70 151.5066 60.0003 32.0000 1.9890 1.9895 417.7874 417.8996 0.0168 -1.0000 -1.0000 3028606 1580599831.80 151.5406 60.0003 32.0000 1.9891 1.9896 417.8684 417.9805 0.0169 -1.0000 -1.0000 3028669 1580599831.90 151.5406 60.0003 32.0000 1.9886 1.9890 418.0378 418.1500 0.0168 -1.0000 -1.0000 3028747 1580599832.00 151.5406 60.0003 32.0000 1.9878 1.9882 417.9874 418.1002 0.0170 -1.0000 -1.0000 3028809 1580599832.10 151.5406 60.0003 32.0000 1.9882 1.9886 417.9997 418.1131 0.0170 -1.0000 -1.0000 3028872 1580599832.20 151.5406 60.0003 32.0000 1.9893 1.9898 417.9367 418.0491 0.0168 -1.0000 -1.0000 3028934 1580599832.30 151.5649 60.0003 32.0000 1.9885 1.9890 417.9475 418.0594 0.0168 -1.0000 -1.0000 3029013 1580599832.40 151.5649 60.0003 32.0000 1.9881 1.9886 417.9211 418.0328 0.0167 -1.0000 -1.0000 3029075 1580599832.50 151.5649 60.0003 32.0000 1.9881 1.9885 418.0248 418.1369 0.0169 -1.0000 -1.0000 3029138 1580599832.60 151.5649 60.0003 32.0000 1.9899 1.9903 417.9012 418.0139 0.0169 -1.0000 -1.0000 3029216 1580599832.70 151.5649 60.0003 32.0000 1.9889 1.9894 417.7706 417.8822 0.0168 -1.0000 -1.0000 3029794 1580599832.80 151.5190 60.0003 32.0000 1.9893 1.9897 417.7626 417.8748 0.0169 -1.0000 -1.0000 3029856 1580599832.90 151.5190 60.0003 32.0000 1.9877 1.9881 417.9846 418.0973 0.0169 -1.0000 -1.0000 3029934 1580599833.00 151.5190 60.0003 32.0000 1.9884 1.9889 418.0285 418.1411 0.0169 -1.0000 -1.0000 3029997 1580599833.10 151.5190 60.0003 32.0000 1.9889 1.9893 417.9773 418.0889 0.0167 -1.0000 -1.0000 3030060 1580599833.20 151.5190 60.0003 32.0000 1.9892 1.9896 417.7254 417.8372 0.0168 -1.0000 -1.0000 3030122 1580599833.30 151.5190 60.0003 32.0000 1.9888 1.9892 417.8795 417.9921 0.0169 -1.0000 -1.0000 3030184 1580599833.40 151.4838 60.0003 32.0000 1.9879 1.9883 418.0063 418.1191 0.0170 -1.0000 -1.0000 3030263 1580599833.50 151.4838 60.0003 32.0000 1.9886 1.9890 417.9353 418.0476 0.0169 -1.0000 -1.0000 3030325 1580599833.60 151.4838 60.0003 32.0000 1.9884 1.9888 417.8538 417.9670 0.0170 -1.0000 -1.0000 3030388 1580599833.70 151.4838 60.0003 32.0000 1.9890 1.9894 417.8566 417.9700 0.0171 -1.0000 -1.0000 3030544 1580599833.80 151.4838 60.0003 32.0000 1.9885 1.9890 417.8852 417.9980 0.0169 -1.0000 -1.0000 3030606 1580599833.90 151.4838 60.0003 32.0000 1.9884 1.9889 417.9299 418.0420 0.0168 -1.0000 -1.0000 3030669 1580599834.00 151.4798 60.0003 32.0000 1.9879 1.9883 418.0842 418.1967 0.0169 -1.0000 -1.0000 3030731 1580599834.10 151.4798 60.0003 32.0000 1.9884 1.9889 417.9695 418.0816 0.0169 -1.0000 -1.0000 3030809 1580599834.20 151.4798 60.0003 32.0000 1.9888 1.9893 417.8792 417.9926 0.0170 -1.0000 -1.0000 3031091 1580599834.30 151.4798 60.0003 32.0000 1.9892 1.9896 417.9069 418.0201 0.0169 -1.0000 -1.0000 3031169 1580599834.40 151.4798 60.0003 32.0000 1.9898 1.9902 417.8804 417.9920 0.0168 -1.0000 -1.0000 3031263 1580599834.50 151.4770 60.0003 32.0000 1.9887 1.9891 418.0554 418.1676 0.0169 -1.0000 -1.0000 3031325 1580599834.60 151.4770 60.0003 32.0000 1.9890 1.9894 417.9986 418.1104 0.0168 -1.0000 -1.0000 3031388 1580599834.70 151.4770 60.0003 32.0000 1.9889 1.9894 417.9635 418.0753 0.0168 -1.0000 -1.0000 3031606 1580599834.80 151.4770 60.0003 32.0000 1.9893 1.9897 417.8647 417.9766 0.0168 -1.0000 -1.0000 3031669 1580599834.90 151.4770 60.0003 32.0000 1.9881 1.9886 417.8524 417.9636 0.0167 -1.0000 -1.0000 3031747 1580599835.00 151.4606 60.0003 32.0000 1.9888 1.9893 417.9074 418.0186 0.0167 -1.0000 -1.0000 3031809 1580599835.10 151.4138 60.0003 32.0000 1.9879 1.9883 418.0423 418.1541 0.0168 -1.0000 -1.0000 3031872 1580599835.20 151.4138 60.0003 32.0000 1.9883 1.9887 418.0934 418.2058 0.0169 -1.0000 -1.0000 3032309 1580599835.30 151.4138 60.0003 32.0000 1.9887 1.9892 417.9097 418.0229 0.0170 -1.0000 -1.0000 3032388 1580599835.40 151.4138 60.0003 32.0000 1.9892 1.9896 417.7916 417.9047 0.0170 -1.0000 -1.0000 3032450 1580599835.50 151.4138 60.0003 32.0000 1.9895 1.9900 417.7808 417.8934 0.0169 -1.0000 -1.0000 3032513 1580599835.60 151.4432 60.0003 32.0000 1.9891 1.9895 418.1513 418.2636 0.0169 -1.0000 -1.0000 3032606 1580599835.70 151.4432 60.0003 32.0000 1.9888 1.9892 418.1324 418.2448 0.0168 -1.0000 -1.0000 3032669 1580599835.80 151.4432 60.0003 32.0000 1.9887 1.9892 418.1521 418.2629 0.0167 -1.0000 -1.0000 3032731 1580599835.90 151.4432 60.0003 32.0000 1.9889 1.9894 417.9226 418.0356 0.0170 -1.0000 -1.0000 3032794 1580599836.00 151.4432 60.0003 32.0000 1.9891 1.9896 417.8159 417.9284 0.0168 -1.0000 -1.0000 3032872 1580599836.10 151.4541 60.0003 32.0000 1.9890 1.9895 417.8341 417.9466 0.0169 -1.0000 -1.0000 3032934 1580599836.20 151.5301 60.0003 32.0000 1.9891 1.9895 418.0321 418.1447 0.0169 -1.0000 -1.0000 3032997 1580599836.30 151.5301 60.0003 32.0000 1.9880 1.9884 418.0992 418.2118 0.0169 -1.0000 -1.0000 3033278 1580599836.40 151.5301 60.0003 32.0000 1.9891 1.9895 418.0579 418.1709 0.0170 -1.0000 -1.0000 3033341 1580599836.50 151.5301 60.0003 32.0000 1.9893 1.9897 417.9460 418.0593 0.0170 -1.0000 -1.0000 3033403 1580599836.60 151.5301 60.0003 32.0000 1.9899 1.9903 417.9556 418.0687 0.0170 -1.0000 -1.0000 3033482 1580599836.70 151.5339 60.0003 32.0000 1.9891 1.9895 418.1291 418.2425 0.0170 -1.0000 -1.0000 3033544 1580599836.80 151.5583 60.0003 32.0000 1.9885 1.9890 418.0914 418.2040 0.0169 -1.0000 -1.0000 3033779 1580599836.90 151.5583 60.0003 32.0000 1.9891 1.9895 417.9664 418.0799 0.0171 -1.0000 -1.0000 3033841 1580599837.00 151.5583 60.0003 32.0000 1.9893 1.9897 417.9232 418.0363 0.0170 -1.0000 -1.0000 3033903 1580599837.10 151.5583 60.0003 32.0000 1.9886 1.9890 418.0349 418.1481 0.0170 -1.0000 -1.0000 3033981 1580599837.20 151.5583 60.0003 32.0000 1.9886 1.9890 418.1370 418.2497 0.0169 -1.0000 -1.0000 3034060 1580599837.30 151.5518 60.0003 32.0000 1.9883 1.9888 418.2651 418.3778 0.0169 -1.0000 -1.0000 3034122 1580599837.40 151.5518 60.0003 32.0000 1.9889 1.9893 417.9536 418.0656 0.0168 -1.0000 -1.0000 3034200 1580599837.50 151.5518 60.0003 32.0000 1.9888 1.9892 417.8249 417.9370 0.0168 -1.0000 -1.0000 3034279 1580599837.60 151.5518 60.0003 32.0000 1.9886 1.9891 417.8246 417.9371 0.0169 -1.0000 -1.0000 3034341 1580599837.70 151.5518 60.0003 32.0000 1.9887 1.9892 417.9146 418.0272 0.0169 -1.0000 -1.0000 3034419 1580599837.80 151.5361 60.0003 32.0000 1.9884 1.9889 418.0325 418.1457 0.0170 -1.0000 -1.0000 3034669 1580599837.90 151.5063 60.0003 32.0000 1.9891 1.9895 417.9793 418.0912 0.0168 -1.0000 -1.0000 3034731 1580599838.00 151.5063 60.0003 32.0000 1.9893 1.9898 417.8697 417.9827 0.0170 -1.0000 -1.0000 3034809 1580599838.10 151.5063 60.0003 32.0000 1.9888 1.9892 417.7927 417.9059 0.0170 -1.0000 -1.0000 3034872 1580599838.20 151.5063 60.0003 32.0000 1.9884 1.9888 417.8999 418.0134 0.0170 -1.0000 -1.0000 3034934 1580599838.30 151.5063 60.0003 32.0000 1.9878 1.9883 418.1028 418.2153 0.0168 -1.0000 -1.0000 3035013 1580599838.40 151.4023 60.0003 32.0000 1.9883 1.9887 418.0015 418.1142 0.0170 -1.0000 -1.0000 3035075 1580599838.50 151.4023 60.0003 32.0000 1.9889 1.9894 417.9684 418.0805 0.0169 -1.0000 -1.0000 3035138 1580599838.60 151.4023 60.0003 32.0000 1.9895 1.9899 417.7887 417.9012 0.0169 -1.0000 -1.0000 3035216 1580599838.70 151.4023 60.0003 32.0000 1.9884 1.9889 417.8606 417.9732 0.0169 -1.0000 -1.0000 3035278 1580599838.80 151.4023 60.0003 32.0000 1.9880 1.9885 417.9826 418.0945 0.0169 -1.0000 -1.0000 3035606 1580599838.90 151.4220 60.0003 32.0000 1.9885 1.9890 418.0338 418.1467 0.0169 -1.0000 -1.0000 3035684 1580599839.00 151.4563 60.0003 32.0000 1.9893 1.9898 417.9677 418.0806 0.0170 -1.0000 -1.0000 3035747 1580599839.10 151.4563 60.0003 32.0000 1.9896 1.9901 417.9424 418.0550 0.0169 -1.0000 -1.0000 3035825 1580599839.20 151.4563 60.0003 32.0000 1.9892 1.9896 417.8791 417.9916 0.0169 -1.0000 -1.0000 3035888 1580599839.30 151.4563 60.0003 32.0000 1.9888 1.9893 417.9850 418.0972 0.0169 -1.0000 -1.0000 3036122 1580599839.40 151.4563 60.0003 32.0000 1.9884 1.9888 418.2064 418.3184 0.0168 -1.0000 -1.0000 3036184 1580599839.50 151.4439 60.0003 32.0000 1.9882 1.9887 418.0562 418.1680 0.0168 -1.0000 -1.0000 3036247 1580599839.60 151.4439 60.0003 32.0000 1.9895 1.9900 417.8859 417.9986 0.0170 -1.0000 -1.0000 3036309 1580599839.70 151.4439 60.0003 32.0000 1.9890 1.9895 417.9429 418.0565 0.0170 -1.0000 -1.0000 3036388 1580599839.80 151.4439 60.0003 32.0000 1.9887 1.9891 417.9684 418.0806 0.0168 -1.0000 -1.0000 3036450 1580599839.90 151.4439 60.0003 32.0000 1.9888 1.9893 418.1088 418.2200 0.0167 -1.0000 -1.0000 3036622 1580599840.00 151.4495 60.0011 32.0000 1.9883 1.9887 418.1084 418.2208 0.0168 -1.0000 -1.0000 3036700 1580599840.10 151.4500 60.0011 32.0000 1.9891 1.9896 417.8375 417.9492 0.0168 -1.0000 -1.0000 3036763 1580599840.20 151.4500 60.0011 32.0000 1.9891 1.9896 417.8480 417.9592 0.0167 -1.0000 -1.0000 3036825 1580599840.30 151.4500 60.0011 32.0000 1.9885 1.9889 417.9739 418.0868 0.0170 -1.0000 -1.0000 3036888 1580599840.40 151.4500 60.0011 32.0000 1.9883 1.9888 418.0555 418.1691 0.0170 -1.0000 -1.0000 3037028 1580599840.50 151.4500 60.0011 32.0000 1.9880 1.9884 418.0750 418.1880 0.0169 -1.0000 -1.0000 3037091 1580599840.60 151.4804 60.0011 32.0000 1.9889 1.9893 417.9109 418.0237 0.0169 -1.0000 -1.0000 3037153 1580599840.70 151.4804 60.0011 32.0000 1.9892 1.9897 417.8157 417.9275 0.0168 -1.0000 -1.0000 3037216 1580599840.80 151.4804 60.0011 32.0000 1.9899 1.9903 417.8766 417.9894 0.0170 -1.0000 -1.0000 3037278 1580599840.90 151.4804 60.0011 32.0000 1.9882 1.9886 418.1318 418.2443 0.0169 -1.0000 -1.0000 3038138 1580599841.00 151.4804 60.0011 32.0000 1.9876 1.9881 418.0299 418.1427 0.0169 -1.0000 -1.0000 3038200 1580599841.10 151.4896 60.0011 32.0000 1.9885 1.9890 418.0021 418.1151 0.0170 -1.0000 -1.0000 3038294 1580599841.20 151.5814 60.0011 32.0000 1.9886 1.9890 417.8187 417.9318 0.0169 -1.0000 -1.0000 3038372 1580599841.30 151.5814 60.0011 32.0000 1.9888 1.9892 418.0065 418.1182 0.0168 -1.0000 -1.0000 3038434 1580599841.40 151.5814 60.0011 32.0000 1.9883 1.9887 418.1378 418.2505 0.0169 -1.0000 -1.0000 3038513 1580599841.50 151.5814 60.0011 32.0000 1.9888 1.9892 417.9558 418.0685 0.0169 -1.0000 -1.0000 3038575 1580599841.60 151.5814 60.0011 32.0000 1.9891 1.9895 417.9133 418.0264 0.0169 -1.0000 -1.0000 3038638 1580599841.70 151.5688 60.0011 32.0000 1.9887 1.9892 417.9277 418.0402 0.0169 -1.0000 -1.0000 3038700 1580599841.80 151.5688 60.0011 32.0000 1.9888 1.9893 418.0311 418.1451 0.0171 -1.0000 -1.0000 3038778 1580599841.90 151.5688 60.0011 32.0000 1.9883 1.9887 418.0417 418.1551 0.0170 -1.0000 -1.0000 3038841 1580599842.00 151.5688 60.0011 32.0000 1.9888 1.9892 418.0307 418.1428 0.0168 -1.0000 -1.0000 3038903 1580599842.10 151.5688 60.0011 32.0000 1.9885 1.9889 417.9118 418.0239 0.0168 -1.0000 -1.0000 3038966 1580599842.20 151.5688 60.0011 32.0000 1.9885 1.9890 417.8797 417.9927 0.0171 -1.0000 -1.0000 3039028 1580599842.30 151.5360 60.0011 32.0000 1.9882 1.9886 418.0058 418.1194 0.0170 -1.0000 -1.0000 3039106 1580599842.40 151.5360 60.0011 32.0000 1.9880 1.9885 418.2007 418.3135 0.0169 -1.0000 -1.0000 3039779 1580599842.50 151.5360 60.0011 32.0000 1.9884 1.9889 418.1194 418.2327 0.0170 -1.0000 -1.0000 3039841 1580599842.60 151.5360 60.0011 32.0000 1.9879 1.9884 417.9704 418.0834 0.0170 -1.0000 -1.0000 3039934 1580599842.70 151.5360 60.0011 32.0000 1.9890 1.9894 417.8411 417.9534 0.0168 -1.0000 -1.0000 3039997 1580599842.80 151.5360 60.0011 32.0000 1.9885 1.9890 417.8906 418.0039 0.0170 -1.0000 -1.0000 3040059 1580599842.90 151.5360 60.0011 32.0000 1.9887 1.9891 417.9844 418.0967 0.0168 -1.0000 -1.0000 3040138 1580599843.00 151.5360 60.0011 32.0000 1.9886 1.9891 418.0280 418.1409 0.0170 -1.0000 -1.0000 3040200 1580599843.10 151.5360 60.0011 32.0000 1.9889 1.9893 417.9899 418.1027 0.0169 -1.0000 -1.0000 3040263 1580599843.20 151.5360 60.0011 32.0000 1.9887 1.9892 417.8969 418.0089 0.0169 -1.0000 -1.0000 3040325 1580599843.30 151.5360 60.0011 32.0000 1.9895 1.9899 417.8420 417.9556 0.0170 -1.0000 -1.0000 3040388 1580599843.40 151.5175 60.0011 32.0000 1.9893 1.9897 417.8794 417.9919 0.0169 -1.0000 -1.0000 3040544 1580599843.50 151.5027 60.0011 32.0000 1.9878 1.9883 418.0439 418.1564 0.0169 -1.0000 -1.0000 3040606 1580599843.60 151.5027 60.0011 32.0000 1.9887 1.9891 417.9991 418.1111 0.0168 -1.0000 -1.0000 3040669 1580599843.70 151.5027 60.0011 32.0000 1.9888 1.9892 417.9288 418.0404 0.0168 -1.0000 -1.0000 3040747 1580599843.80 151.5027 60.0011 32.0000 1.9891 1.9895 417.8634 417.9756 0.0168 -1.0000 -1.0000 3040809 1580599843.90 151.5027 60.0011 32.0000 1.9890 1.9895 417.9523 418.0641 0.0168 -1.0000 -1.0000 3040872 1580599844.00 151.5203 60.0007 32.0000 1.9886 1.9890 417.9586 418.0712 0.0169 -1.0000 -1.0000 3040950 1580599844.10 151.5286 60.0006 32.0000 1.9883 1.9887 418.0676 418.1793 0.0167 -1.0000 -1.0000 3041013 1580599844.20 151.5286 60.0006 32.0000 1.9889 1.9893 418.0522 418.1648 0.0169 -1.0000 -1.0000 3041075 1580599844.30 151.5286 60.0006 32.0000 1.9888 1.9893 417.9913 418.1041 0.0169 -1.0000 -1.0000 3041138 1580599844.40 151.5286 60.0006 32.0000 1.9891 1.9895 417.8355 417.9483 0.0170 -1.0000 -1.0000 3041216 1580599844.50 151.5286 60.0006 32.0000 1.9887 1.9891 417.8461 417.9592 0.0170 -1.0000 -1.0000 3041278 1580599844.60 151.5286 60.0006 32.0000 1.9883 1.9887 418.1761 418.2892 0.0170 -1.0000 -1.0000 3041341 1580599844.70 151.5286 60.0006 32.0000 1.9880 1.9885 418.0184 418.1312 0.0169 -1.0000 -1.0000 3041419 1580599844.80 151.5286 60.0006 32.0000 1.9883 1.9887 417.9234 418.0353 0.0168 -1.0000 -1.0000 3041466 1580599844.90 151.5286 60.0006 32.0000 1.9897 1.9901 417.8467 417.9585 0.0169 -1.0000 -1.0000 3041544 1580599845.00 151.5286 60.0006 32.0000 1.9891 1.9895 418.0149 418.1282 0.0170 -1.0000 -1.0000 3041606 1580599845.10 151.5031 60.0006 32.0000 1.9882 1.9886 418.0581 418.1714 0.0170 -1.0000 -1.0000 3041684 1580599845.20 151.5031 60.0006 32.0000 1.9883 1.9887 418.1269 418.2390 0.0169 -1.0000 -1.0000 3041747 1580599845.30 151.5031 60.0006 32.0000 1.9887 1.9891 418.0339 418.1470 0.0170 -1.0000 -1.0000 3041809 1580599845.40 151.5031 60.0006 32.0000 1.9891 1.9896 417.8928 418.0060 0.0170 -1.0000 -1.0000 3041872 1580599845.50 151.5031 60.0006 32.0000 1.9894 1.9899 417.8937 418.0058 0.0169 -1.0000 -1.0000 3042559 1580599845.60 151.5031 60.0006 32.0000 1.9882 1.9887 417.8766 417.9893 0.0169 -1.0000 -1.0000 3042622 1580599845.70 151.4664 60.0006 32.0000 1.9888 1.9893 418.0701 418.1827 0.0169 -1.0000 -1.0000 3042684 1580599845.80 151.4664 60.0006 32.0000 1.9884 1.9888 417.9956 418.1074 0.0168 -1.0000 -1.0000 3042747 1580599845.90 151.4664 60.0006 32.0000 1.9887 1.9891 417.9302 418.0423 0.0168 -1.0000 -1.0000 3042825 1580599846.00 151.4664 60.0006 32.0000 1.9889 1.9893 417.8958 418.0086 0.0170 -1.0000 -1.0000 3043075 1580599846.10 151.4664 60.0006 32.0000 1.9884 1.9889 417.9514 418.0636 0.0168 -1.0000 -1.0000 3043138 1580599846.20 151.4663 60.0006 32.0000 1.9879 1.9883 418.0238 418.1369 0.0170 -1.0000 -1.0000 3043200 1580599846.30 151.4649 60.0006 32.0000 1.9883 1.9888 418.0860 418.1994 0.0170 -1.0000 -1.0000 3043278 1580599846.40 151.4649 60.0006 32.0000 1.9880 1.9885 418.0387 418.1510 0.0169 -1.0000 -1.0000 3043341 1580599846.50 151.4649 60.0006 32.0000 1.9884 1.9889 417.8373 417.9494 0.0168 -1.0000 -1.0000 3043403 1580599846.60 151.4649 60.0006 32.0000 1.9884 1.9888 417.8617 417.9751 0.0171 -1.0000 -1.0000 3043481 1580599846.70 151.4649 60.0006 32.0000 1.9879 1.9884 417.8947 418.0087 0.0171 -1.0000 -1.0000 3043544 1580599846.80 151.5786 60.0006 32.0000 1.9884 1.9888 418.0282 418.1415 0.0170 -1.0000 -1.0000 3043606 1580599846.90 151.5786 60.0006 32.0000 1.9887 1.9891 417.9722 418.0846 0.0168 -1.0000 -1.0000 3043669 1580599847.00 151.5786 60.0006 32.0000 1.9888 1.9892 417.9106 418.0229 0.0169 -1.0000 -1.0000 3043731 1580599847.10 151.5786 60.0006 32.0000 1.9890 1.9895 417.8688 417.9815 0.0170 -1.0000 -1.0000 3043809 1580599847.20 151.5786 60.0006 32.0000 1.9882 1.9886 417.9889 418.1019 0.0169 -1.0000 -1.0000 3043872 1580599847.30 151.5745 60.0006 32.0000 1.9876 1.9881 418.1213 418.2331 0.0168 -1.0000 -1.0000 3043934 1580599847.40 151.5687 60.0006 32.0000 1.9879 1.9884 418.0388 418.1509 0.0168 -1.0000 -1.0000 3044013 1580599847.50 151.5687 60.0006 32.0000 1.9885 1.9890 417.9512 418.0640 0.0170 -1.0000 -1.0000 3044279 1580599847.60 151.5687 60.0006 32.0000 1.9885 1.9890 417.8670 417.9802 0.0170 -1.0000 -1.0000 3044341 1580599847.70 151.5687 60.0006 32.0000 1.9892 1.9897 417.8928 418.0060 0.0170 -1.0000 -1.0000 3044419 1580599847.80 151.5687 60.0006 32.0000 1.9882 1.9886 417.9926 418.1045 0.0168 -1.0000 -1.0000 3044481 1580599847.90 151.5605 60.0006 32.0000 1.9874 1.9878 418.0403 418.1521 0.0169 -1.0000 -1.0000 3044559 1580599848.00 151.5605 60.0006 32.0000 1.9894 1.9899 417.8085 417.9220 0.0170 -1.0000 -1.0000 3044794 1580599848.10 151.5605 60.0006 32.0000 1.9888 1.9892 417.9386 418.0504 0.0167 -1.0000 -1.0000 3044856 1580599848.20 151.5605 60.0006 32.0000 1.9886 1.9890 417.8303 417.9419 0.0168 -1.0000 -1.0000 3044919 1580599848.30 151.5605 60.0006 32.0000 1.9883 1.9888 417.9442 418.0570 0.0169 -1.0000 -1.0000 3044981 1580599848.40 151.5035 60.0006 32.0000 1.9874 1.9879 418.0972 418.2101 0.0169 -1.0000 -1.0000 3045044 1580599848.50 151.4691 60.0006 32.0000 1.9884 1.9889 418.0787 418.1918 0.0170 -1.0000 -1.0000 3045684 1580599848.60 151.4691 60.0006 32.0000 1.9883 1.9887 417.9876 418.1007 0.0170 -1.0000 -1.0000 3045763 1580599848.70 151.4691 60.0006 32.0000 1.9889 1.9894 417.8997 418.0129 0.0170 -1.0000 -1.0000 3045825 1580599848.80 151.4691 60.0006 32.0000 1.9889 1.9894 417.8869 417.9995 0.0168 -1.0000 -1.0000 3045888 1580599848.90 151.4691 60.0006 32.0000 1.9880 1.9885 418.0904 418.2029 0.0170 -1.0000 -1.0000 3045950 1580599849.00 151.4663 60.0006 32.0000 1.9879 1.9883 418.0596 418.1710 0.0167 -1.0000 -1.0000 3046029 1580599849.10 151.4663 60.0006 32.0000 1.9891 1.9896 417.7898 417.9028 0.0170 -1.0000 -1.0000 3046106 1580599849.20 151.4663 60.0006 32.0000 1.9895 1.9899 417.8603 417.9731 0.0169 -1.0000 -1.0000 3046169 1580599849.30 151.4663 60.0006 32.0000 1.9892 1.9897 417.9015 418.0144 0.0170 -1.0000 -1.0000 3046231 1580599849.40 151.4663 60.0006 32.0000 1.9886 1.9890 418.0820 418.1946 0.0168 -1.0000 -1.0000 3046309 1580599849.50 151.4693 60.0006 32.0000 1.9880 1.9885 418.0902 418.2026 0.0170 -1.0000 -1.0000 3046372 1580599849.60 151.4693 60.0006 32.0000 1.9886 1.9891 418.0094 418.1224 0.0170 -1.0000 -1.0000 3046434 1580599849.70 151.4693 60.0006 32.0000 1.9895 1.9900 417.9641 418.0770 0.0170 -1.0000 -1.0000 3046497 1580599849.80 151.4693 60.0006 32.0000 1.9890 1.9895 417.8192 417.9321 0.0170 -1.0000 -1.0000 3046560 1580599849.90 151.4693 60.0006 32.0000 1.9887 1.9892 417.8820 417.9939 0.0168 -1.0000 -1.0000 3046622 1580599850.00 151.4864 60.0004 32.0000 1.9889 1.9894 418.0214 418.1333 0.0168 -1.0000 -1.0000 3046700 1580599850.10 151.5066 60.0002 32.0000 1.9885 1.9889 418.0312 418.1438 0.0169 -1.0000 -1.0000 3046763 1580599850.20 151.5066 60.0002 32.0000 1.9888 1.9892 417.8784 417.9914 0.0170 -1.0000 -1.0000 3046825 1580599850.30 151.5066 60.0002 32.0000 1.9892 1.9896 417.9007 418.0135 0.0169 -1.0000 -1.0000 3046903 1580599850.40 151.5066 60.0002 32.0000 1.9889 1.9894 418.0172 418.1298 0.0169 -1.0000 -1.0000 3046966 1580599850.50 151.5066 60.0002 32.0000 1.9887 1.9891 418.0750 418.1882 0.0170 -1.0000 -1.0000 3047028 1580599850.60 151.5066 60.0002 32.0000 1.9893 1.9897 417.8888 418.0023 0.0170 -1.0000 -1.0000 3047091 1580599850.70 151.5310 60.0002 32.0000 1.9888 1.9892 417.8948 418.0073 0.0169 -1.0000 -1.0000 3047169 1580599850.80 151.5310 60.0002 32.0000 1.9888 1.9893 417.8730 417.9855 0.0169 -1.0000 -1.0000 3047216 1580599850.90 151.5310 60.0002 32.0000 1.9888 1.9892 418.0113 418.1244 0.0170 -1.0000 -1.0000 3047294 1580599851.00 151.5310 60.0002 32.0000 1.9886 1.9890 418.0972 418.2094 0.0168 -1.0000 -1.0000 3047357 1580599851.10 151.5310 60.0002 32.0000 1.9880 1.9884 417.9997 418.1123 0.0169 -1.0000 -1.0000 3047794 1580599851.20 151.5542 60.0002 32.0000 1.9892 1.9896 417.8990 418.0119 0.0170 -1.0000 -1.0000 3047857 1580599851.30 151.5713 60.0002 32.0000 1.9888 1.9892 417.9365 418.0495 0.0169 -1.0000 -1.0000 3047919 1580599851.40 151.5713 60.0002 32.0000 1.9884 1.9889 418.0783 418.1913 0.0170 -1.0000 -1.0000 3047997 1580599851.50 151.5713 60.0002 32.0000 1.9883 1.9887 418.1062 418.2212 0.0171 -1.0000 -1.0000 3048060 1580599851.60 151.5713 60.0002 32.0000 1.9887 1.9891 418.0341 418.1469 0.0170 -1.0000 -1.0000 3048279 1580599851.70 151.5713 60.0002 32.0000 1.9891 1.9896 417.8684 417.9819 0.0170 -1.0000 -1.0000 3048356 1580599851.80 151.5110 60.0002 32.0000 1.9891 1.9895 417.8259 417.9392 0.0170 -1.0000 -1.0000 3048419 1580599851.90 151.5110 60.0002 32.0000 1.9879 1.9883 417.9065 418.0195 0.0169 -1.0000 -1.0000 3048481 1580599852.00 151.5110 60.0002 32.0000 1.9883 1.9887 418.1063 418.2189 0.0169 -1.0000 -1.0000 3048544 1580599852.10 151.5110 60.0002 32.0000 1.9887 1.9891 418.0673 418.1804 0.0169 -1.0000 -1.0000 3048606 1580599852.20 151.5110 60.0002 32.0000 1.9895 1.9899 417.9115 418.0236 0.0169 -1.0000 -1.0000 3048841 1580599852.30 151.4919 60.0002 32.0000 1.9892 1.9896 417.7652 417.8778 0.0169 -1.0000 -1.0000 3048919 1580599852.40 151.4584 60.0002 32.0000 1.9888 1.9893 417.9188 418.0304 0.0168 -1.0000 -1.0000 3048981 1580599852.50 151.4584 60.0002 32.0000 1.9884 1.9888 418.0985 418.2112 0.0169 -1.0000 -1.0000 3049044 1580599852.60 151.4584 60.0002 32.0000 1.9885 1.9890 418.0213 418.1337 0.0169 -1.0000 -1.0000 3049106 1580599852.70 151.4584 60.0002 32.0000 1.9890 1.9895 417.9729 418.0851 0.0169 -1.0000 -1.0000 3049278 1580599852.80 151.4584 60.0002 32.0000 1.9892 1.9896 417.9146 418.0272 0.0169 -1.0000 -1.0000 3049357 1580599852.90 151.4481 60.0002 32.0000 1.9889 1.9894 418.0032 418.1159 0.0169 -1.0000 -1.0000 3049419 1580599853.00 151.4481 60.0002 32.0000 1.9887 1.9891 417.9784 418.0915 0.0170 -1.0000 -1.0000 3049481 1580599853.10 151.4481 60.0002 32.0000 1.9886 1.9891 418.1328 418.2465 0.0170 -1.0000 -1.0000 3049560 1580599853.20 151.4481 60.0002 32.0000 1.9891 1.9896 418.0406 418.1533 0.0169 -1.0000 -1.0000 3049779 1580599853.30 151.4481 60.0002 32.0000 1.9895 1.9900 417.8260 417.9381 0.0169 -1.0000 -1.0000 3049841 1580599853.40 151.4774 60.0002 32.0000 1.9891 1.9896 417.9873 418.1003 0.0169 -1.0000 -1.0000 3049919 1580599853.50 151.4816 60.0002 32.0000 1.9890 1.9894 418.0495 418.1622 0.0169 -1.0000 -1.0000 3049981 1580599853.60 151.4816 60.0002 32.0000 1.9894 1.9899 417.9935 418.1061 0.0169 -1.0000 -1.0000 3050044 1580599853.70 151.4816 60.0002 32.0000 1.9892 1.9897 417.8352 417.9487 0.0170 -1.0000 -1.0000 3050294 1580599853.80 151.4816 60.0002 32.0000 1.9894 1.9899 417.8847 417.9978 0.0170 -1.0000 -1.0000 3050356 1580599853.90 151.4785 60.0002 32.0000 1.9896 1.9900 417.9168 418.0300 0.0170 -1.0000 -1.0000 3050419 1580599854.00 151.4691 60.0002 32.0000 1.9878 1.9883 418.1196 418.2328 0.0170 -1.0000 -1.0000 3050481 1580599854.10 151.4691 60.0002 32.0000 1.9890 1.9895 418.1332 418.2457 0.0169 -1.0000 -1.0000 3050544 1580599854.20 151.4691 60.0002 32.0000 1.9890 1.9894 417.9687 418.0814 0.0169 -1.0000 -1.0000 3050778 1580599854.30 151.4691 60.0002 32.0000 1.9894 1.9898 417.8372 417.9508 0.0171 -1.0000 -1.0000 3050841 1580599854.40 151.4691 60.0002 32.0000 1.9893 1.9898 417.9086 418.0222 0.0170 -1.0000 -1.0000 3050903 1580599854.50 151.4947 60.0002 32.0000 1.9887 1.9891 418.0708 418.1825 0.0168 -1.0000 -1.0000 3050966 1580599854.60 151.4947 60.0002 32.0000 1.9892 1.9896 418.1732 418.2857 0.0169 -1.0000 -1.0000 3051044 1580599854.70 151.4947 60.0002 32.0000 1.9882 1.9886 417.9899 418.1028 0.0170 -1.0000 -1.0000 3051106 1580599854.80 151.4947 60.0002 32.0000 1.9888 1.9892 417.9088 418.0226 0.0171 -1.0000 -1.0000 3051841 1580599854.90 151.4947 60.0002 32.0000 1.9887 1.9891 417.9767 418.0890 0.0169 -1.0000 -1.0000 3051903 1580599855.00 151.5440 60.0003 32.0000 1.9883 1.9887 418.0973 418.2098 0.0169 -1.0000 -1.0000 3051966 1580599855.10 151.5619 60.0003 32.0000 1.9878 1.9883 418.0899 418.2036 0.0171 -1.0000 -1.0000 3052044 1580599855.20 151.5619 60.0003 32.0000 1.9891 1.9896 417.9622 418.0743 0.0169 -1.0000 -1.0000 3052106 1580599855.30 151.5619 60.0003 32.0000 1.9896 1.9901 417.8974 418.0097 0.0168 -1.0000 -1.0000 3052169 1580599855.40 151.5619 60.0003 32.0000 1.9892 1.9897 417.8467 417.9602 0.0170 -1.0000 -1.0000 3052247 1580599855.50 151.5619 60.0003 32.0000 1.9878 1.9883 418.1489 418.2607 0.0168 -1.0000 -1.0000 3052294 1580599855.60 151.5372 60.0003 32.0000 1.9879 1.9883 418.0733 418.1863 0.0170 -1.0000 -1.0000 3052356 1580599855.70 151.5372 60.0003 32.0000 1.9884 1.9889 418.1401 418.2539 0.0171 -1.0000 -1.0000 3052434 1580599855.80 151.5372 60.0003 32.0000 1.9892 1.9896 418.0018 418.1148 0.0169 -1.0000 -1.0000 3052763 1580599855.90 151.5372 60.0003 32.0000 1.9885 1.9890 418.0416 418.1545 0.0170 -1.0000 -1.0000 3052825 1580599856.00 151.5372 60.0003 32.0000 1.9878 1.9882 418.0515 418.1645 0.0170 -1.0000 -1.0000 3052903 1580599856.10 151.5336 60.0003 32.0000 1.9881 1.9886 418.1069 418.2206 0.0170 -1.0000 -1.0000 3052966 1580599856.20 151.5336 60.0003 32.0000 1.9887 1.9892 418.0326 418.1452 0.0169 -1.0000 -1.0000 3053028 1580599856.30 151.5336 60.0003 32.0000 1.9896 1.9900 417.9610 418.0736 0.0170 -1.0000 -1.0000 3053106 1580599856.40 151.5336 60.0003 32.0000 1.9889 1.9893 417.9971 418.1107 0.0170 -1.0000 -1.0000 3053169 1580599856.50 151.5336 60.0003 32.0000 1.9880 1.9885 418.0407 418.1538 0.0170 -1.0000 -1.0000 3053231 1580599856.60 151.5292 60.0003 32.0000 1.9879 1.9883 418.0669 418.1791 0.0168 -1.0000 -1.0000 3053294 1580599856.70 151.5226 60.0003 32.0000 1.9885 1.9889 418.0257 418.1382 0.0169 -1.0000 -1.0000 3053372 1580599856.80 151.5226 60.0003 32.0000 1.9887 1.9892 417.9234 418.0367 0.0170 -1.0000 -1.0000 3053544 1580599856.90 151.5226 60.0003 32.0000 1.9890 1.9894 417.8682 417.9821 0.0171 -1.0000 -1.0000 3053606 1580599857.00 151.5226 60.0003 32.0000 1.9891 1.9895 418.0795 418.1937 0.0171 -1.0000 -1.0000 3053669 1580599857.10 151.5226 60.0003 32.0000 1.9884 1.9888 418.0764 418.1900 0.0171 -1.0000 -1.0000 3053747 1580599857.20 151.4634 60.0003 32.0000 1.9885 1.9890 418.1046 418.2173 0.0168 -1.0000 -1.0000 3053809 1580599857.30 151.4634 60.0003 32.0000 1.9890 1.9895 417.9312 418.0430 0.0169 -1.0000 -1.0000 3054028 1580599857.40 151.4634 60.0003 32.0000 1.9894 1.9898 417.9189 418.0327 0.0170 -1.0000 -1.0000 3054122 1580599857.50 151.4634 60.0003 32.0000 1.9899 1.9903 417.8268 417.9407 0.0171 -1.0000 -1.0000 3054184 1580599857.60 151.4634 60.0003 32.0000 1.9888 1.9892 417.9134 418.0264 0.0170 -1.0000 -1.0000 3054247 1580599857.70 151.4744 60.0003 32.0000 1.9882 1.9887 418.1058 418.2194 0.0170 -1.0000 -1.0000 3054325 1580599857.80 151.4793 60.0003 32.0000 1.9889 1.9894 418.0186 418.1313 0.0169 -1.0000 -1.0000 3054544 1580599857.90 151.4793 60.0003 32.0000 1.9899 1.9903 417.9912 418.1038 0.0169 -1.0000 -1.0000 3054606 1580599858.00 151.4793 60.0003 32.0000 1.9897 1.9901 417.8309 417.9432 0.0169 -1.0000 -1.0000 3054684 1580599858.10 151.4793 60.0003 32.0000 1.9891 1.9896 418.0265 418.1384 0.0168 -1.0000 -1.0000 3054747 1580599858.20 151.4793 60.0003 32.0000 1.9883 1.9888 418.1560 418.2684 0.0169 -1.0000 -1.0000 3054809 1580599858.30 151.4522 60.0003 32.0000 1.9882 1.9886 417.9961 418.1090 0.0169 -1.0000 -1.0000 3055872 1580599858.40 151.4522 60.0003 32.0000 1.9887 1.9891 417.8709 417.9837 0.0170 -1.0000 -1.0000 3055919 1580599858.50 151.4522 60.0003 32.0000 1.9889 1.9893 417.8044 417.9171 0.0169 -1.0000 -1.0000 3055997 1580599858.60 151.4522 60.0003 32.0000 1.9893 1.9898 417.8360 417.9482 0.0169 -1.0000 -1.0000 3056060 1580599858.70 151.4522 60.0003 32.0000 1.9888 1.9892 418.0994 418.2123 0.0170 -1.0000 -1.0000 3056122 1580599858.80 151.4954 60.0003 32.0000 1.9875 1.9879 418.0821 418.1956 0.0171 -1.0000 -1.0000 3056184 1580599858.90 151.4995 60.0003 32.0000 1.9880 1.9884 418.0715 418.1854 0.0170 -1.0000 -1.0000 3056263 1580599859.00 151.4995 60.0003 32.0000 1.9888 1.9893 417.9985 418.1117 0.0170 -1.0000 -1.0000 3056325 1580599859.10 151.4995 60.0003 32.0000 1.9892 1.9896 417.8797 417.9930 0.0170 -1.0000 -1.0000 3056403 1580599859.20 151.4995 60.0003 32.0000 1.9889 1.9893 418.0218 418.1346 0.0169 -1.0000 -1.0000 3056466 1580599859.30 151.5156 60.0003 32.0000 1.9885 1.9889 418.0248 418.1380 0.0170 -1.0000 -1.0000 3056528 1580599859.40 151.5745 60.0003 32.0000 1.9888 1.9892 418.1295 418.2419 0.0168 -1.0000 -1.0000 3056591 1580599859.50 151.5745 60.0003 32.0000 1.9890 1.9894 417.9754 418.0887 0.0171 -1.0000 -1.0000 3056653 1580599859.60 151.5745 60.0003 32.0000 1.9894 1.9899 417.8427 417.9559 0.0170 -1.0000 -1.0000 3056716 1580599859.70 151.5745 60.0003 32.0000 1.9893 1.9897 417.8978 418.0109 0.0170 -1.0000 -1.0000 3056794 1580599859.80 151.5745 60.0003 32.0000 1.9885 1.9889 417.9744 418.0870 0.0168 -1.0000 -1.0000 3056856 1580599859.90 151.5309 59.9997 32.0000 1.9883 1.9887 418.1210 418.2324 0.0168 -1.0000 -1.0000 3056919 1580599860.00 151.5309 59.9997 32.0000 1.9885 1.9889 417.9519 418.0647 0.0169 -1.0000 -1.0000 3056997 1580599860.10 151.5309 59.9997 32.0000 1.9893 1.9898 417.8931 418.0064 0.0171 -1.0000 -1.0000 3057060 1580599860.20 151.5309 59.9997 32.0000 1.9893 1.9898 417.7765 417.8896 0.0170 -1.0000 -1.0000 3057122 1580599860.30 151.5309 59.9997 32.0000 1.9892 1.9896 417.8998 418.0122 0.0169 -1.0000 -1.0000 3057200 1580599860.40 151.5309 59.9997 32.0000 1.9884 1.9888 418.1136 418.2262 0.0170 -1.0000 -1.0000 3057263 1580599860.50 151.5537 59.9997 32.0000 1.9887 1.9891 418.1508 418.2627 0.0168 -1.0000 -1.0000 3057325 1580599860.60 151.5537 59.9997 32.0000 1.9886 1.9890 417.9710 418.0840 0.0170 -1.0000 -1.0000 3057388 1580599860.70 151.5537 59.9997 32.0000 1.9892 1.9897 417.7855 417.8982 0.0169 -1.0000 -1.0000 3057450 1580599860.80 151.5537 59.9997 32.0000 1.9891 1.9896 417.8483 417.9611 0.0170 -1.0000 -1.0000 3057513 1580599860.90 151.5537 59.9997 32.0000 1.9890 1.9895 417.9381 418.0510 0.0169 -1.0000 -1.0000 3057591 1580599861.00 151.5537 59.9997 32.0000 1.9883 1.9888 417.9410 418.0540 0.0170 -1.0000 -1.0000 3057653 1580599861.10 151.4718 59.9997 32.0000 1.9883 1.9887 418.1572 418.2704 0.0170 -1.0000 -1.0000 3057731 1580599861.20 151.4718 59.9997 32.0000 1.9880 1.9885 418.0681 418.1811 0.0169 -1.0000 -1.0000 3057794 1580599861.30 151.4718 59.9997 32.0000 1.9885 1.9890 417.9691 418.0820 0.0170 -1.0000 -1.0000 3057857 1580599861.40 151.4718 59.9997 32.0000 1.9889 1.9894 417.9330 418.0459 0.0169 -1.0000 -1.0000 3058184 1580599861.50 151.4718 59.9997 32.0000 1.9888 1.9893 417.9660 418.0791 0.0170 -1.0000 -1.0000 3058247 1580599861.60 151.4658 59.9997 32.0000 1.9881 1.9885 418.1041 418.2171 0.0169 -1.0000 -1.0000 3058309 1580599861.70 151.4658 59.9997 32.0000 1.9885 1.9889 418.1038 418.2161 0.0168 -1.0000 -1.0000 3058388 1580599861.80 151.4658 59.9997 32.0000 1.9883 1.9887 417.9338 418.0466 0.0170 -1.0000 -1.0000 3058450 1580599861.90 151.4658 59.9997 32.0000 1.9895 1.9899 417.9027 418.0160 0.0170 -1.0000 -1.0000 3058513 1580599862.00 151.4658 59.9997 32.0000 1.9891 1.9896 417.9341 418.0471 0.0170 -1.0000 -1.0000 3058591 1580599862.10 151.4658 59.9997 32.0000 1.9892 1.9896 418.1114 418.2244 0.0169 -1.0000 -1.0000 3058638 1580599862.20 151.4526 59.9997 32.0000 1.9887 1.9892 418.0833 418.1959 0.0169 -1.0000 -1.0000 3058700 1580599862.30 151.4526 59.9997 32.0000 1.9884 1.9888 418.0942 418.2066 0.0169 -1.0000 -1.0000 3058778 1580599862.40 151.4526 59.9997 32.0000 1.9890 1.9894 417.9196 418.0327 0.0170 -1.0000 -1.0000 3058841 1580599862.50 151.4526 59.9997 32.0000 1.9897 1.9901 417.8872 417.9993 0.0169 -1.0000 -1.0000 3059184 1580599862.60 151.4526 59.9997 32.0000 1.9884 1.9889 418.1412 418.2537 0.0169 -1.0000 -1.0000 3059247 1580599862.70 151.4786 59.9997 32.0000 1.9886 1.9890 418.1047 418.2177 0.0170 -1.0000 -1.0000 3059309 1580599862.80 151.4786 59.9997 32.0000 1.9892 1.9896 417.9502 418.0638 0.0170 -1.0000 -1.0000 3059372 1580599862.90 151.4786 59.9997 32.0000 1.9892 1.9896 417.8936 418.0063 0.0169 -1.0000 -1.0000 3059450 1580599863.00 151.4786 59.9997 32.0000 1.9889 1.9893 418.0205 418.1340 0.0171 -1.0000 -1.0000 3059622 1580599863.10 151.4786 59.9997 32.0000 1.9883 1.9887 418.0775 418.1896 0.0169 -1.0000 -1.0000 3059700 1580599863.20 151.5916 59.9997 32.0000 1.9888 1.9892 418.1487 418.2623 0.0171 -1.0000 -1.0000 3059763 1580599863.30 151.6008 59.9997 32.0000 1.9895 1.9899 417.9728 418.0858 0.0169 -1.0000 -1.0000 3059825 1580599863.40 151.6008 59.9997 32.0000 1.9893 1.9898 417.9203 418.0327 0.0170 -1.0000 -1.0000 3059903 1580599863.50 151.6008 59.9997 32.0000 1.9898 1.9903 417.8471 417.9605 0.0169 -1.0000 -1.0000 3100403 1580599863.60 151.6008 59.9997 32.0000 1.9885 1.9889 417.9173 418.0306 0.0170 -1.0000 -1.0000 3100466 1580599863.70 151.6008 59.9997 32.0000 1.9885 1.9890 418.1956 418.3084 0.0169 -1.0000 -1.0000 3100544 1580599863.80 151.4992 59.9997 32.0000 1.9883 1.9888 417.9583 418.0715 0.0170 -1.0000 -1.0000 3100606 1580599863.90 151.4992 59.9997 32.0000 1.9884 1.9888 417.8744 417.9874 0.0169 -1.0000 -1.0000 3100669 1580599864.00 151.4992 59.9997 32.0000 1.9881 1.9886 417.8521 417.9643 0.0169 -1.0000 -1.0000 3100810 1580599864.10 151.4992 59.9997 32.0000 1.9879 1.9883 418.0919 418.2047 0.0169 -1.0000 -1.0000 3100872 1580599864.20 151.4992 59.9997 32.0000 1.9882 1.9886 418.1142 418.2276 0.0171 -1.0000 -1.0000 3100934 1580599864.30 151.5392 59.9997 32.0000 1.9885 1.9889 418.1525 418.2657 0.0170 -1.0000 -1.0000 3100997 1580599864.40 151.5392 59.9997 32.0000 1.9900 1.9905 417.9397 418.0530 0.0169 -1.0000 -1.0000 3101060 1580599864.50 151.5392 59.9997 32.0000 1.9889 1.9894 417.9624 418.0743 0.0168 -1.0000 -1.0000 3101309 1580599864.60 151.5392 59.9997 32.0000 1.9875 1.9880 418.0148 418.1278 0.0169 -1.0000 -1.0000 3101372 1580599864.70 151.5392 59.9997 32.0000 1.9879 1.9883 418.1241 418.2362 0.0168 -1.0000 -1.0000 3101434 1580599864.80 151.5239 59.9997 32.0000 1.9884 1.9888 418.0653 418.1784 0.0170 -1.0000 -1.0000 3101497 1580599864.90 151.4968 59.9996 32.0000 1.9883 1.9888 417.8797 417.9929 0.0170 -1.0000 -1.0000 3101575 1580599865.00 151.4968 59.9996 32.0000 1.9881 1.9886 417.9850 418.0982 0.0170 -1.0000 -1.0000 3101747 1580599865.10 151.4968 59.9996 32.0000 1.9887 1.9892 418.1295 418.2415 0.0168 -1.0000 -1.0000 3101825 1580599865.20 151.4968 59.9996 32.0000 1.9876 1.9881 418.1031 418.2156 0.0169 -1.0000 -1.0000 3101888 1580599865.30 151.4968 59.9996 32.0000 1.9884 1.9889 417.9597 418.0728 0.0170 -1.0000 -1.0000 3101950 1580599865.40 151.4259 59.9996 32.0000 1.9887 1.9892 417.8546 417.9672 0.0169 -1.0000 -1.0000 3102028 1580599865.50 151.4259 59.9996 32.0000 1.9880 1.9885 417.8180 417.9309 0.0169 -1.0000 -1.0000 3102091 1580599865.60 151.4259 59.9996 32.0000 1.9879 1.9884 418.0030 418.1157 0.0169 -1.0000 -1.0000 3102388 1580599865.70 151.4259 59.9996 32.0000 1.9885 1.9889 418.0679 418.1806 0.0169 -1.0000 -1.0000 3102450 1580599865.80 151.4259 59.9996 32.0000 1.9879 1.9884 418.1353 418.2501 0.0172 -1.0000 -1.0000 3102513 1580599865.90 151.4259 59.9996 32.0000 1.9880 1.9885 418.0000 418.1131 0.0170 -1.0000 -1.0000 3102575 1580599866.00 151.5068 59.9996 32.0000 1.9892 1.9896 417.9128 418.0258 0.0170 -1.0000 -1.0000 3102653 1580599866.10 151.5068 59.9996 32.0000 1.9886 1.9890 417.9987 418.1113 0.0169 -1.0000 -1.0000 3102794 1580599866.20 151.5068 59.9996 32.0000 1.9882 1.9886 418.0768 418.1903 0.0170 -1.0000 -1.0000 3102856 1580599866.30 151.5068 59.9996 32.0000 1.9888 1.9892 418.0364 418.1496 0.0170 -1.0000 -1.0000 3102919 1580599866.40 151.5068 59.9996 32.0000 1.9893 1.9897 417.9721 418.0851 0.0170 -1.0000 -1.0000 3102981 1580599866.50 151.4425 59.9996 32.0000 1.9893 1.9898 417.7817 417.8953 0.0170 -1.0000 -1.0000 3103044 1580599866.60 151.4274 59.9996 32.0000 1.9891 1.9895 417.9044 418.0180 0.0171 -1.0000 -1.0000 3103388 1580599866.70 151.4274 59.9996 32.0000 1.9881 1.9885 418.0607 418.1755 0.0172 -1.0000 -1.0000 3103466 1580599866.80 151.4274 59.9996 32.0000 1.9876 1.9881 418.0817 418.1953 0.0170 -1.0000 -1.0000 3103513 1580599866.90 151.4274 59.9996 32.0000 1.9887 1.9892 418.0337 418.1463 0.0169 -1.0000 -1.0000 3103591 1580599867.00 151.4372 59.9996 32.0000 1.9892 1.9897 417.9469 418.0603 0.0170 -1.0000 -1.0000 3103653 1580599867.10 151.5409 59.9996 32.0000 1.9890 1.9894 417.9045 418.0176 0.0170 -1.0000 -1.0000 3103841 1580599867.20 151.5409 59.9996 32.0000 1.9883 1.9887 418.0637 418.1770 0.0171 -1.0000 -1.0000 3103903 1580599867.30 151.5409 59.9996 32.0000 1.9878 1.9882 418.0427 418.1557 0.0169 -1.0000 -1.0000 3103966 1580599867.40 151.5409 59.9996 32.0000 1.9882 1.9886 418.0580 418.1704 0.0169 -1.0000 -1.0000 3104044 1580599867.50 151.5409 59.9996 32.0000 1.9886 1.9890 417.9121 418.0255 0.0170 -1.0000 -1.0000 3104106 1580599867.60 151.5695 59.9996 32.0000 1.9890 1.9894 417.8947 418.0083 0.0170 -1.0000 -1.0000 3104294 1580599867.70 151.5697 59.9996 32.0000 1.9895 1.9900 417.9431 418.0563 0.0170 -1.0000 -1.0000 3104372 1580599867.80 151.5697 59.9996 32.0000 1.9883 1.9887 418.0684 418.1818 0.0170 -1.0000 -1.0000 3104434 1580599867.90 151.5697 59.9996 32.0000 1.9882 1.9887 418.1004 418.2141 0.0170 -1.0000 -1.0000 3104497 1580599868.00 151.5697 59.9996 32.0000 1.9889 1.9894 418.0543 418.1670 0.0169 -1.0000 -1.0000 3104575 1580599868.10 151.5423 59.9996 32.0000 1.9891 1.9895 417.9061 418.0184 0.0168 -1.0000 -1.0000 3105200 1580599868.20 151.4193 59.9996 32.0000 1.9883 1.9887 418.0604 418.1726 0.0169 -1.0000 -1.0000 3105263 1580599868.30 151.4193 59.9996 32.0000 1.9880 1.9884 418.0892 418.2027 0.0170 -1.0000 -1.0000 3105325 1580599868.40 151.4193 59.9996 32.0000 1.9874 1.9879 418.0788 418.1918 0.0170 -1.0000 -1.0000 3105388 1580599868.50 151.4193 59.9996 32.0000 1.9883 1.9887 417.9176 418.0316 0.0171 -1.0000 -1.0000 3105450 1580599868.60 151.4193 59.9996 32.0000 1.9889 1.9893 417.8104 417.9238 0.0170 -1.0000 -1.0000 3105560 1580599868.70 151.4524 59.9996 32.0000 1.9894 1.9898 417.8723 417.9849 0.0169 -1.0000 -1.0000 3105622 1580599868.80 151.4524 59.9996 32.0000 1.9889 1.9893 418.0469 418.1605 0.0170 -1.0000 -1.0000 3105684 1580599868.90 151.4524 59.9996 32.0000 1.9875 1.9880 418.1321 418.2441 0.0168 -1.0000 -1.0000 3105747 1580599869.00 151.4524 59.9996 32.0000 1.9883 1.9887 418.0728 418.1853 0.0169 -1.0000 -1.0000 3105809 1580599869.10 151.4524 59.9996 32.0000 1.9890 1.9894 417.9799 418.0929 0.0170 -1.0000 -1.0000 3105888 1580599869.20 151.4524 59.9996 32.0000 1.9886 1.9891 417.9850 418.0977 0.0168 -1.0000 -1.0000 3105950 1580599869.30 151.4303 59.9996 32.0000 1.9887 1.9892 417.9818 418.0948 0.0170 -1.0000 -1.0000 3106013 1580599869.40 151.4303 59.9996 32.0000 1.9885 1.9890 418.1134 418.2262 0.0169 -1.0000 -1.0000 3106091 1580599869.50 151.4303 59.9996 32.0000 1.9887 1.9891 418.1209 418.2330 0.0168 -1.0000 -1.0000 3106153 1580599869.60 151.4303 59.9996 32.0000 1.9887 1.9892 418.0300 418.1419 0.0170 -1.0000 -1.0000 3106216 1580599869.70 151.4303 59.9996 32.0000 1.9892 1.9897 417.9227 418.0350 0.0169 -1.0000 -1.0000 3106294 1580599869.80 151.4780 60.0000 32.0000 1.9897 1.9901 417.8898 418.0028 0.0169 -1.0000 -1.0000 3106356 1580599869.90 151.4850 60.0001 32.0000 1.9893 1.9897 417.9337 418.0461 0.0169 -1.0000 -1.0000 3106419 1580599870.00 151.4850 60.0001 32.0000 1.9891 1.9895 417.9950 418.1075 0.0169 -1.0000 -1.0000 3106497 1580599870.10 151.4850 60.0001 32.0000 1.9886 1.9890 418.1345 418.2468 0.0168 -1.0000 -1.0000 3106560 1580599870.20 151.4850 60.0001 32.0000 1.9873 1.9877 418.1085 418.2208 0.0169 -1.0000 -1.0000 3106794 1580599870.30 151.4850 60.0001 32.0000 1.9890 1.9895 417.9129 418.0259 0.0170 -1.0000 -1.0000 3106856 1580599870.40 151.4850 60.0001 32.0000 1.9894 1.9899 417.9923 418.1057 0.0171 -1.0000 -1.0000 3106919 1580599870.50 151.5406 60.0001 32.0000 1.9882 1.9886 418.0766 418.1892 0.0169 -1.0000 -1.0000 3106981 1580599870.60 151.5406 60.0001 32.0000 1.9881 1.9885 418.1424 418.2558 0.0170 -1.0000 -1.0000 3107060 1580599870.70 151.5406 60.0001 32.0000 1.9882 1.9886 418.0988 418.2119 0.0170 -1.0000 -1.0000 3107544 1580599870.80 151.5406 60.0001 32.0000 1.9888 1.9892 417.8481 417.9601 0.0168 -1.0000 -1.0000 3107606 1580599870.90 151.5406 60.0001 32.0000 1.9896 1.9900 417.8812 417.9939 0.0169 -1.0000 -1.0000 3107669 1580599871.00 151.5408 60.0001 32.0000 1.9896 1.9901 417.9201 418.0323 0.0169 -1.0000 -1.0000 3107731 1580599871.10 151.5408 60.0001 32.0000 1.9882 1.9887 418.0486 418.1609 0.0168 -1.0000 -1.0000 3107809 1580599871.20 151.5408 60.0001 32.0000 1.9885 1.9890 418.1321 418.2442 0.0169 -1.0000 -1.0000 3108106 1580599871.30 151.5408 60.0001 32.0000 1.9881 1.9885 418.1388 418.2502 0.0167 -1.0000 -1.0000 3108169 1580599871.40 151.5408 60.0001 32.0000 1.9879 1.9884 418.0343 418.1467 0.0169 -1.0000 -1.0000 3108231 1580599871.50 151.5443 60.0001 32.0000 1.9881 1.9886 417.9740 418.0861 0.0168 -1.0000 -1.0000 3108294 1580599871.60 151.5482 60.0001 32.0000 1.9878 1.9883 417.9670 418.0793 0.0169 -1.0000 -1.0000 3108372 1580599871.70 151.5482 60.0001 32.0000 1.9884 1.9888 418.0105 418.1236 0.0170 -1.0000 -1.0000 3108434 1580599871.80 151.5482 60.0001 32.0000 1.9876 1.9881 418.0736 418.1862 0.0169 -1.0000 -1.0000 3108560 1580599871.90 151.5482 60.0001 32.0000 1.9885 1.9890 417.8874 418.0000 0.0169 -1.0000 -1.0000 3108622 1580599872.00 151.5482 60.0001 32.0000 1.9891 1.9896 417.8352 417.9470 0.0168 -1.0000 -1.0000 3108700 1580599872.10 151.5648 60.0001 32.0000 1.9888 1.9892 417.8416 417.9538 0.0169 -1.0000 -1.0000 3108763 1580599872.20 151.5648 60.0001 32.0000 1.9881 1.9885 417.8816 417.9961 0.0172 -1.0000 -1.0000 3108825 1580599872.30 151.5648 60.0001 32.0000 1.9891 1.9895 418.0436 418.1568 0.0170 -1.0000 -1.0000 3109060 1580599872.40 151.5648 60.0001 32.0000 1.9882 1.9886 418.0974 418.2106 0.0170 -1.0000 -1.0000 3109122 1580599872.50 151.5648 60.0001 32.0000 1.9885 1.9889 418.1285 418.2410 0.0169 -1.0000 -1.0000 3109184 1580599872.60 151.4804 60.0001 32.0000 1.9896 1.9900 417.9518 418.0647 0.0169 -1.0000 -1.0000 3109263 1580599872.70 151.4669 60.0001 32.0000 1.9892 1.9897 417.9755 418.0878 0.0168 -1.0000 -1.0000 3109325 1580599872.80 151.4669 60.0001 32.0000 1.9885 1.9890 418.0964 418.2079 0.0168 -1.0000 -1.0000 3109684 1580599872.90 151.4669 60.0001 32.0000 1.9880 1.9884 418.0568 418.1693 0.0168 -1.0000 -1.0000 3109747 1580599873.00 151.4669 60.0001 32.0000 1.9892 1.9896 417.9727 418.0847 0.0169 -1.0000 -1.0000 3109809 1580599873.10 151.4647 60.0001 32.0000 1.9893 1.9898 417.8823 417.9957 0.0170 -1.0000 -1.0000 3109888 1580599873.20 151.4436 60.0001 32.0000 1.9888 1.9893 417.9641 418.0761 0.0168 -1.0000 -1.0000 3109950 1580599873.30 151.4436 60.0001 32.0000 1.9886 1.9891 418.1044 418.2172 0.0170 -1.0000 -1.0000 3110184 1580599873.40 151.4436 60.0001 32.0000 1.9885 1.9890 418.1121 418.2242 0.0168 -1.0000 -1.0000 3110247 1580599873.50 151.4436 60.0001 32.0000 1.9890 1.9895 417.9107 418.0234 0.0170 -1.0000 -1.0000 3110309 1580599873.60 151.4436 60.0001 32.0000 1.9894 1.9898 417.8551 417.9679 0.0169 -1.0000 -1.0000 3110372 1580599873.70 151.4436 60.0001 32.0000 1.9891 1.9895 417.8691 417.9819 0.0169 -1.0000 -1.0000 3110450 1580599873.80 151.4205 60.0001 32.0000 1.9886 1.9891 418.1630 418.2753 0.0169 -1.0000 -1.0000 3110778 1580599873.90 151.4205 60.0001 32.0000 1.9887 1.9891 418.1213 418.2338 0.0169 -1.0000 -1.0000 3110841 1580599874.00 151.4205 60.0001 32.0000 1.9892 1.9896 418.0344 418.1478 0.0170 -1.0000 -1.0000 3110919 1580599874.10 151.4205 60.0001 32.0000 1.9888 1.9892 417.8136 417.9254 0.0168 -1.0000 -1.0000 3110981 1580599874.20 151.4205 60.0001 32.0000 1.9884 1.9889 417.8710 417.9832 0.0169 -1.0000 -1.0000 3111044 1580599874.30 151.4205 60.0001 32.0000 1.9888 1.9893 417.9902 418.1030 0.0169 -1.0000 -1.0000 3111122 1580599874.40 151.4777 60.0001 32.0000 1.9890 1.9894 418.0515 418.1637 0.0169 -1.0000 -1.0000 3111341 1580599874.50 151.4777 60.0001 32.0000 1.9881 1.9886 418.0851 418.1991 0.0172 -1.0000 -1.0000 3111403 1580599874.60 151.4777 60.0001 32.0000 1.9886 1.9890 418.0291 418.1431 0.0171 -1.0000 -1.0000 3111481 1580599874.70 151.4777 60.0001 32.0000 1.9896 1.9900 417.8805 417.9929 0.0169 -1.0000 -1.0000 3111544 1580599874.80 151.4777 60.0001 32.0000 1.9889 1.9894 417.7580 417.8707 0.0169 -1.0000 -1.0000 3111606 1580599874.90 151.5366 59.9994 32.0000 1.9875 1.9879 418.1185 418.2302 0.0168 -1.0000 -1.0000 3111684 1580599875.00 151.5457 59.9994 32.0000 1.9879 1.9883 418.0213 418.1344 0.0170 -1.0000 -1.0000 3111747 1580599875.10 151.5457 59.9994 32.0000 1.9891 1.9895 417.9997 418.1124 0.0169 -1.0000 -1.0000 3111809 1580599875.20 151.5457 59.9994 32.0000 1.9888 1.9892 417.8652 417.9780 0.0170 -1.0000 -1.0000 3111872 1580599875.30 151.5457 59.9994 32.0000 1.9891 1.9896 417.8797 417.9926 0.0169 -1.0000 -1.0000 3111934 1580599875.40 151.5458 59.9994 32.0000 1.9891 1.9895 417.9390 418.0505 0.0167 -1.0000 -1.0000 3112013 1580599875.50 151.5469 59.9994 32.0000 1.9885 1.9889 418.0151 418.1289 0.0170 -1.0000 -1.0000 3112075 1580599875.60 151.5469 59.9994 32.0000 1.9876 1.9881 418.0718 418.1842 0.0168 -1.0000 -1.0000 3112138 1580599875.70 151.5469 59.9994 32.0000 1.9884 1.9889 418.0127 418.1248 0.0169 -1.0000 -1.0000 3112216 1580599875.80 151.5469 59.9994 32.0000 1.9885 1.9889 417.9608 418.0734 0.0169 -1.0000 -1.0000 3112278 1580599875.90 151.5469 59.9994 32.0000 1.9890 1.9895 417.8607 417.9731 0.0169 -1.0000 -1.0000 3112372 1580599876.00 151.5594 59.9994 32.0000 1.9886 1.9891 417.9908 418.1030 0.0168 -1.0000 -1.0000 3112450 1580599876.10 151.5594 59.9994 32.0000 1.9877 1.9882 418.0250 418.1379 0.0170 -1.0000 -1.0000 3112513 1580599876.20 151.5594 59.9994 32.0000 1.9880 1.9885 417.9972 418.1103 0.0169 -1.0000 -1.0000 3112575 1580599876.30 151.5594 59.9994 32.0000 1.9891 1.9895 417.8437 417.9565 0.0170 -1.0000 -1.0000 3112638 1580599876.40 151.5594 59.9994 32.0000 1.9893 1.9898 417.8671 417.9794 0.0169 -1.0000 -1.0000 3113060 1580599876.50 151.5462 59.9994 32.0000 1.9888 1.9893 417.8661 417.9791 0.0170 -1.0000 -1.0000 3113122 1580599876.60 151.5423 59.9994 32.0000 1.9883 1.9888 418.0346 418.1476 0.0170 -1.0000 -1.0000 3113200 1580599876.70 151.5423 59.9994 32.0000 1.9876 1.9881 418.0983 418.2107 0.0169 -1.0000 -1.0000 3113263 1580599876.80 151.5423 59.9994 32.0000 1.9887 1.9892 417.9010 418.0131 0.0168 -1.0000 -1.0000 3113325 1580599876.90 151.5423 59.9994 32.0000 1.9890 1.9894 417.8323 417.9444 0.0168 -1.0000 -1.0000 3113669 1580599877.00 151.5423 59.9994 32.0000 1.9894 1.9899 417.8344 417.9464 0.0169 -1.0000 -1.0000 3113731 1580599877.10 151.5159 59.9994 32.0000 1.9887 1.9892 417.9551 418.0683 0.0169 -1.0000 -1.0000 3113809 1580599877.20 151.5159 59.9994 32.0000 1.9882 1.9886 418.0996 418.2124 0.0169 -1.0000 -1.0000 3113872 1580599877.30 151.5159 59.9994 32.0000 1.9887 1.9891 417.9088 418.0217 0.0170 -1.0000 -1.0000 3113934 1580599877.40 151.5159 59.9994 32.0000 1.9898 1.9902 417.9009 418.0144 0.0170 -1.0000 -1.0000 3114122 1580599877.50 151.5159 59.9994 32.0000 1.9889 1.9893 417.9390 418.0516 0.0169 -1.0000 -1.0000 3114184 1580599877.60 151.4506 59.9994 32.0000 1.9884 1.9888 418.0739 418.1873 0.0170 -1.0000 -1.0000 3114247 1580599877.70 151.4506 59.9994 32.0000 1.9884 1.9889 418.1340 418.2469 0.0170 -1.0000 -1.0000 3114325 1580599877.80 151.4506 59.9994 32.0000 1.9885 1.9890 418.0568 418.1695 0.0169 -1.0000 -1.0000 3114388 1580599877.90 151.4506 59.9994 32.0000 1.9890 1.9894 417.8769 417.9899 0.0170 -1.0000 -1.0000 3114450 1580599878.00 151.4506 59.9994 32.0000 1.9890 1.9894 417.8510 417.9643 0.0171 -1.0000 -1.0000 3114794 1580599878.10 151.4506 59.9994 32.0000 1.9888 1.9893 417.8899 418.0017 0.0168 -1.0000 -1.0000 3114856 1580599878.20 151.5019 59.9994 32.0000 1.9881 1.9886 417.9031 418.0168 0.0170 -1.0000 -1.0000 3114919 1580599878.30 151.5019 59.9994 32.0000 1.9885 1.9889 418.0551 418.1682 0.0170 -1.0000 -1.0000 3114997 1580599878.40 151.5019 59.9994 32.0000 1.9886 1.9891 418.0132 418.1260 0.0169 -1.0000 -1.0000 3115060 1580599878.50 151.5019 59.9994 32.0000 1.9894 1.9899 417.9554 418.0680 0.0170 -1.0000 -1.0000 3115122 1580599878.60 151.5019 59.9994 32.0000 1.9891 1.9895 417.8758 417.9890 0.0170 -1.0000 -1.0000 3115200 1580599878.70 151.5023 59.9994 32.0000 1.9891 1.9895 417.9589 418.0719 0.0169 -1.0000 -1.0000 3115247 1580599878.80 151.5023 59.9994 32.0000 1.9887 1.9891 418.1184 418.2305 0.0169 -1.0000 -1.0000 3115325 1580599878.90 151.5023 59.9994 32.0000 1.9877 1.9881 418.1376 418.2509 0.0171 -1.0000 -1.0000 3115388 1580599879.00 151.5023 59.9994 32.0000 1.9892 1.9896 417.8849 417.9975 0.0169 -1.0000 -1.0000 3115622 1580599879.10 151.5023 59.9994 32.0000 1.9895 1.9899 417.8418 417.9541 0.0169 -1.0000 -1.0000 3115700 1580599879.20 151.5410 59.9994 32.0000 1.9893 1.9898 417.8762 417.9884 0.0169 -1.0000 -1.0000 3115763 1580599879.30 151.5733 59.9994 32.0000 1.9889 1.9893 417.9302 418.0432 0.0170 -1.0000 -1.0000 3115825 1580599879.40 151.5733 59.9994 32.0000 1.9881 1.9885 418.0712 418.1843 0.0170 -1.0000 -1.0000 3115903 1580599879.50 151.5733 59.9994 32.0000 1.9887 1.9892 417.9225 418.0353 0.0169 -1.0000 -1.0000 3116075 1580599879.60 151.5733 59.9994 32.0000 1.9893 1.9897 417.8726 417.9847 0.0169 -1.0000 -1.0000 3116138 1580599879.70 151.5733 59.9994 32.0000 1.9892 1.9896 417.8220 417.9345 0.0169 -1.0000 -1.0000 3116216 1580599879.80 151.6036 59.9986 32.0000 1.9881 1.9886 418.0299 418.1416 0.0167 -1.0000 -1.0000 3116278 1580599879.90 151.6036 59.9986 32.0000 1.9885 1.9889 417.9960 418.1082 0.0169 -1.0000 -1.0000 3116341 1580599880.00 151.6036 59.9986 32.0000 1.9882 1.9886 418.0043 418.1166 0.0168 -1.0000 -1.0000 3116669 1580599880.10 151.6036 59.9986 32.0000 1.9889 1.9893 417.8703 417.9823 0.0168 -1.0000 -1.0000 3116731 1580599880.20 151.6036 59.9986 32.0000 1.9892 1.9896 417.8377 417.9508 0.0169 -1.0000 -1.0000 3116794 1580599880.30 151.5423 59.9986 32.0000 1.9892 1.9896 417.8305 417.9434 0.0170 -1.0000 -1.0000 3116872 1580599880.40 151.5379 59.9986 32.0000 1.9884 1.9888 417.8739 417.9870 0.0170 -1.0000 -1.0000 3116934 1580599880.50 151.5379 59.9986 32.0000 1.9882 1.9886 417.9960 418.1085 0.0169 -1.0000 -1.0000 3117357 1580599880.60 151.5379 59.9986 32.0000 1.9889 1.9893 417.8047 417.9170 0.0169 -1.0000 -1.0000 3117434 1580599880.70 151.5379 59.9986 32.0000 1.9893 1.9898 417.8021 417.9149 0.0170 -1.0000 -1.0000 3117497 1580599880.80 151.5321 59.9986 32.0000 1.9884 1.9888 417.9876 418.0983 0.0167 -1.0000 -1.0000 3117560 1580599880.90 151.4926 59.9986 32.0000 1.9878 1.9882 418.0584 418.1715 0.0171 -1.0000 -1.0000 3117622 1580599881.00 151.4926 59.9986 32.0000 1.9880 1.9884 418.0740 418.1871 0.0169 -1.0000 -1.0000 3117700 1580599881.10 151.4926 59.9986 32.0000 1.9885 1.9889 417.9257 418.0391 0.0170 -1.0000 -1.0000 3117825 1580599881.20 151.4926 59.9986 32.0000 1.9885 1.9889 417.8797 417.9925 0.0170 -1.0000 -1.0000 3117888 1580599881.30 151.4926 59.9986 32.0000 1.9883 1.9888 417.8780 417.9910 0.0169 -1.0000 -1.0000 3117950 1580599881.40 151.5101 59.9986 32.0000 1.9881 1.9886 418.0661 418.1781 0.0169 -1.0000 -1.0000 3118028 1580599881.50 151.5101 59.9986 32.0000 1.9887 1.9891 418.1063 418.2201 0.0171 -1.0000 -1.0000 3118091 1580599881.60 151.5101 59.9986 32.0000 1.9887 1.9892 418.0162 418.1295 0.0170 -1.0000 -1.0000 3118419 1580599881.70 151.5101 59.9986 32.0000 1.9898 1.9902 417.8617 417.9746 0.0169 -1.0000 -1.0000 3118497 1580599881.80 151.5101 59.9986 32.0000 1.9889 1.9894 417.8838 417.9957 0.0167 -1.0000 -1.0000 3118575 1580599881.90 151.5101 59.9986 32.0000 1.9887 1.9892 418.0189 418.1313 0.0170 -1.0000 -1.0000 3118622 1580599882.00 151.4204 59.9986 32.0000 1.9877 1.9881 418.1199 418.2327 0.0170 -1.0000 -1.0000 3118700 1580599882.10 151.4204 59.9986 32.0000 1.9876 1.9880 418.0448 418.1583 0.0170 -1.0000 -1.0000 3119091 1580599882.20 151.4204 59.9986 32.0000 1.9886 1.9890 418.0149 418.1281 0.0170 -1.0000 -1.0000 3119153 1580599882.30 151.4204 59.9986 32.0000 1.9895 1.9899 417.9721 418.0854 0.0170 -1.0000 -1.0000 3119231 1580599882.40 151.4204 59.9986 32.0000 1.9894 1.9898 417.8750 417.9880 0.0169 -1.0000 -1.0000 3119294 1580599882.50 151.4560 59.9986 32.0000 1.9883 1.9887 417.9161 418.0286 0.0169 -1.0000 -1.0000 3119357 1580599882.60 151.4560 59.9986 32.0000 1.9884 1.9888 418.1163 418.2285 0.0169 -1.0000 -1.0000 3119544 1580599882.70 151.4560 59.9986 32.0000 1.9886 1.9891 418.0144 418.1266 0.0168 -1.0000 -1.0000 3119638 1580599882.80 151.4560 59.9986 32.0000 1.9889 1.9894 417.8320 417.9452 0.0171 -1.0000 -1.0000 3119700 1580599882.90 151.4560 59.9986 32.0000 1.9892 1.9897 417.8076 417.9204 0.0169 -1.0000 -1.0000 3119763 1580599883.00 151.4584 59.9986 32.0000 1.9889 1.9894 417.8753 417.9882 0.0170 -1.0000 -1.0000 3119825 1580599883.10 151.4810 59.9986 32.0000 1.9878 1.9882 417.9450 418.0572 0.0168 -1.0000 -1.0000 3119903 1580599883.20 151.4810 59.9986 32.0000 1.9882 1.9887 418.0832 418.1954 0.0169 -1.0000 -1.0000 3119966 1580599883.30 151.4810 59.9986 32.0000 1.9881 1.9885 418.0090 418.1223 0.0171 -1.0000 -1.0000 3120028 1580599883.40 151.4810 59.9986 32.0000 1.9898 1.9903 418.0636 418.1762 0.0169 -1.0000 -1.0000 3120106 1580599883.50 151.4810 59.9986 32.0000 1.9881 1.9885 417.8976 418.0109 0.0170 -1.0000 -1.0000 3120169 1580599883.60 151.4810 59.9986 32.0000 1.9887 1.9892 417.9350 418.0477 0.0169 -1.0000 -1.0000 3120294 1580599883.70 151.5596 59.9986 32.0000 1.9883 1.9887 417.9927 418.1057 0.0170 -1.0000 -1.0000 3120372 1580599883.80 151.5596 59.9986 32.0000 1.9888 1.9892 418.0783 418.1910 0.0169 -1.0000 -1.0000 3120434 1580599883.90 151.5596 59.9986 32.0000 1.9888 1.9892 417.9823 418.0945 0.0168 -1.0000 -1.0000 3120497 1580599884.00 151.5596 59.9986 32.0000 1.9891 1.9895 417.8777 417.9899 0.0169 -1.0000 -1.0000 3120560 1580599884.10 151.5596 59.9986 32.0000 1.9892 1.9897 417.9332 418.0455 0.0169 -1.0000 -1.0000 3120622 1580599884.20 151.5596 59.9986 32.0000 1.9879 1.9883 418.0039 418.1161 0.0168 -1.0000 -1.0000 3120809 1580599884.30 151.5114 59.9986 32.0000 1.9878 1.9882 418.0609 418.1751 0.0171 -1.0000 -1.0000 3120872 1580599884.40 151.5114 59.9986 32.0000 1.9879 1.9884 418.2069 418.3200 0.0169 -1.0000 -1.0000 3120934 1580599884.50 151.5114 59.9986 32.0000 1.9889 1.9894 417.9660 418.0789 0.0170 -1.0000 -1.0000 3120997 1580599884.60 151.5114 59.9986 32.0000 1.9894 1.9899 417.8223 417.9352 0.0169 -1.0000 -1.0000 3121075 1580599884.70 151.5114 59.9986 32.0000 1.9888 1.9893 418.0001 418.1122 0.0168 -1.0000 -1.0000 3121309 1580599884.80 151.5217 59.9988 32.0000 1.9879 1.9883 418.0890 418.2021 0.0170 -1.0000 -1.0000 3121372 1580599884.90 151.5220 59.9988 32.0000 1.9883 1.9887 418.1355 418.2485 0.0169 -1.0000 -1.0000 3121434 1580599885.00 151.5220 59.9988 32.0000 1.9888 1.9892 417.9309 418.0428 0.0169 -1.0000 -1.0000 3121497 1580599885.10 151.5220 59.9988 32.0000 1.9887 1.9892 417.8401 417.9535 0.0170 -1.0000 -1.0000 3121575 1580599885.20 151.5220 59.9988 32.0000 1.9878 1.9882 418.0122 418.1249 0.0169 -1.0000 -1.0000 3121809 1580599885.30 151.5202 59.9988 32.0000 1.9881 1.9885 418.1522 418.2655 0.0170 -1.0000 -1.0000 3121872 1580599885.40 151.5091 59.9988 32.0000 1.9883 1.9887 418.0753 418.1884 0.0169 -1.0000 -1.0000 3121934 1580599885.50 151.5091 59.9988 32.0000 1.9882 1.9886 417.9566 418.0688 0.0169 -1.0000 -1.0000 3121997 1580599885.60 151.5091 59.9988 32.0000 1.9887 1.9891 417.8827 417.9958 0.0170 -1.0000 -1.0000 3122060 1580599885.70 151.5091 59.9988 32.0000 1.9883 1.9887 417.8649 417.9778 0.0169 -1.0000 -1.0000 3122606 1580599885.80 151.5091 59.9988 32.0000 1.9881 1.9886 417.9913 418.1036 0.0169 -1.0000 -1.0000 3122669 1580599885.90 151.4520 59.9988 32.0000 1.9878 1.9883 418.0700 418.1824 0.0169 -1.0000 -1.0000 3122731 1580599886.00 151.4497 59.9988 32.0000 1.9876 1.9881 418.1478 418.2603 0.0169 -1.0000 -1.0000 3122809 1580599886.10 151.4497 59.9988 32.0000 1.9882 1.9886 417.9226 418.0349 0.0169 -1.0000 -1.0000 3122872 1580599886.20 151.4497 59.9988 32.0000 1.9884 1.9889 417.9999 418.1121 0.0169 -1.0000 -1.0000 3123044 1580599886.30 151.4497 59.9988 32.0000 1.9873 1.9878 418.0828 418.1953 0.0168 -1.0000 -1.0000 3123122 1580599886.40 151.4478 59.9988 32.0000 1.9881 1.9885 418.0521 418.1643 0.0169 -1.0000 -1.0000 3123184 1580599886.50 151.4418 59.9988 32.0000 1.9891 1.9896 418.0923 418.2051 0.0169 -1.0000 -1.0000 3123247 1580599886.60 151.4418 59.9988 32.0000 1.9895 1.9899 417.9633 418.0761 0.0169 -1.0000 -1.0000 3123325 1580599886.70 151.4418 59.9988 32.0000 1.9891 1.9895 417.9682 418.0805 0.0169 -1.0000 -1.0000 3123606 1580599886.80 151.4418 59.9988 32.0000 1.9882 1.9886 418.0009 418.1133 0.0168 -1.0000 -1.0000 3123669 1580599886.90 151.4418 59.9988 32.0000 1.9877 1.9882 418.1262 418.2379 0.0168 -1.0000 -1.0000 3123747 1580599887.00 151.3966 59.9988 32.0000 1.9882 1.9887 418.0578 418.1700 0.0168 -1.0000 -1.0000 3123809 1580599887.10 151.3966 59.9988 32.0000 1.9886 1.9890 418.0508 418.1632 0.0169 -1.0000 -1.0000 3123888 1580599887.20 151.3966 59.9988 32.0000 1.9884 1.9888 418.0483 418.1609 0.0169 -1.0000 -1.0000 3123950 1580599887.30 151.3966 59.9988 32.0000 1.9882 1.9887 418.1072 418.2198 0.0169 -1.0000 -1.0000 3124075 1580599887.40 151.3966 59.9988 32.0000 1.9886 1.9890 418.0708 418.1829 0.0169 -1.0000 -1.0000 3124138 1580599887.50 151.4210 59.9988 32.0000 1.9887 1.9891 418.1342 418.2468 0.0169 -1.0000 -1.0000 3124200 1580599887.60 151.4248 59.9988 32.0000 1.9888 1.9893 417.9527 418.0655 0.0169 -1.0000 -1.0000 3124263 1580599887.70 151.4248 59.9988 32.0000 1.9884 1.9889 417.9634 418.0760 0.0168 -1.0000 -1.0000 3124341 1580599887.80 151.4248 59.9988 32.0000 1.9890 1.9894 417.8398 417.9522 0.0170 -1.0000 -1.0000 3124560 1580599887.90 151.4248 59.9988 32.0000 1.9888 1.9892 417.9169 418.0294 0.0169 -1.0000 -1.0000 3124622 1580599888.00 151.4248 59.9988 32.0000 1.9880 1.9885 418.1282 418.2405 0.0168 -1.0000 -1.0000 3124700 1580599888.10 151.4950 59.9988 32.0000 1.9885 1.9889 418.0959 418.2080 0.0168 -1.0000 -1.0000 3124763 1580599888.20 151.4950 59.9988 32.0000 1.9894 1.9899 418.0376 418.1520 0.0171 -1.0000 -1.0000 3124825 1580599888.30 151.4950 59.9988 32.0000 1.9891 1.9896 417.9851 418.0979 0.0169 -1.0000 -1.0000 3125122 1580599888.40 151.4950 59.9988 32.0000 1.9881 1.9885 418.0868 418.1995 0.0169 -1.0000 -1.0000 3125184 1580599888.50 151.4950 59.9988 32.0000 1.9882 1.9886 418.0961 418.2091 0.0169 -1.0000 -1.0000 3125247 1580599888.60 151.5258 59.9988 32.0000 1.9890 1.9895 418.0015 418.1134 0.0169 -1.0000 -1.0000 3125325 1580599888.70 151.5258 59.9988 32.0000 1.9890 1.9894 417.9119 418.0242 0.0168 -1.0000 -1.0000 3125388 1580599888.80 151.5258 59.9988 32.0000 1.9881 1.9886 417.9466 418.0594 0.0169 -1.0000 -1.0000 3125825 1580599888.90 151.5258 59.9988 32.0000 1.9882 1.9886 418.0641 418.1745 0.0167 -1.0000 -1.0000 3125903 1580599889.00 151.5258 59.9988 32.0000 1.9881 1.9885 418.1081 418.2202 0.0168 -1.0000 -1.0000 3125966 1580599889.10 151.5374 59.9988 32.0000 1.9887 1.9891 418.0224 418.1351 0.0169 -1.0000 -1.0000 3126044 1580599889.20 151.6017 59.9988 32.0000 1.9891 1.9896 417.9141 418.0271 0.0170 -1.0000 -1.0000 3126122 1580599889.30 151.6017 59.9988 32.0000 1.9899 1.9903 417.9085 418.0217 0.0170 -1.0000 -1.0000 3126341 1580599889.40 151.6017 59.9988 32.0000 1.9890 1.9894 417.9022 418.0155 0.0170 -1.0000 -1.0000 3126419 1580599889.50 151.6017 59.9988 32.0000 1.9885 1.9890 418.0628 418.1752 0.0168 -1.0000 -1.0000 3126481 1580599889.60 151.6017 59.9988 32.0000 1.9882 1.9887 418.0966 418.2095 0.0171 -1.0000 -1.0000 3126544 1580599889.70 151.5195 59.9986 32.0000 1.9886 1.9890 418.0635 418.1772 0.0170 -1.0000 -1.0000 3126606 1580599889.80 151.5195 59.9986 32.0000 1.9888 1.9893 417.9245 418.0380 0.0171 -1.0000 -1.0000 3126669 1580599889.90 151.5195 59.9986 32.0000 1.9887 1.9891 417.9327 418.0456 0.0169 -1.0000 -1.0000 3126794 1580599890.00 151.5195 59.9986 32.0000 1.9880 1.9884 418.0283 418.1411 0.0169 -1.0000 -1.0000 3126872 1580599890.10 151.5195 59.9986 32.0000 1.9875 1.9879 417.9898 418.1021 0.0168 -1.0000 -1.0000 3126934 1580599890.20 151.4802 59.9986 32.0000 1.9879 1.9883 418.0385 418.1507 0.0169 -1.0000 -1.0000 3126997 1580599890.30 151.4743 59.9986 32.0000 1.9888 1.9893 417.9528 418.0666 0.0171 -1.0000 -1.0000 3127075 1580599890.40 151.4743 59.9986 32.0000 1.9890 1.9895 417.9096 418.0222 0.0169 -1.0000 -1.0000 3127309 1580599890.50 151.4743 59.9986 32.0000 1.9891 1.9895 417.9035 418.0158 0.0169 -1.0000 -1.0000 3127372 1580599890.60 151.4743 59.9986 32.0000 1.9886 1.9890 418.1033 418.2167 0.0170 -1.0000 -1.0000 3127450 1580599890.70 151.4743 59.9986 32.0000 1.9886 1.9891 417.9892 418.1003 0.0168 -1.0000 -1.0000 3127513 1580599890.80 151.3912 59.9986 32.0000 1.9892 1.9896 417.9596 418.0726 0.0169 -1.0000 -1.0000 3127575 1580599890.90 151.3875 59.9986 32.0000 1.9890 1.9894 417.8462 417.9588 0.0169 -1.0000 -1.0000 3127825 1580599891.00 151.3875 59.9986 32.0000 1.9887 1.9891 417.9971 418.1094 0.0169 -1.0000 -1.0000 3127888 1580599891.10 151.3875 59.9986 32.0000 1.9882 1.9886 418.0717 418.1851 0.0170 -1.0000 -1.0000 3127950 1580599891.20 151.3875 59.9986 32.0000 1.9874 1.9878 418.1519 418.2642 0.0169 -1.0000 -1.0000 3128013 1580599891.30 151.3875 59.9986 32.0000 1.9883 1.9887 418.0453 418.1583 0.0170 -1.0000 -1.0000 3128075 1580599891.40 151.3720 59.9986 32.0000 1.9893 1.9897 417.9533 418.0664 0.0169 -1.0000 -1.0000 3128309 1580599891.50 151.3717 59.9986 32.0000 1.9890 1.9895 417.8684 417.9818 0.0170 -1.0000 -1.0000 3128388 1580599891.60 151.3717 59.9986 32.0000 1.9891 1.9895 417.8242 417.9364 0.0168 -1.0000 -1.0000 3128450 1580599891.70 151.3717 59.9986 32.0000 1.9888 1.9893 418.0204 418.1328 0.0169 -1.0000 -1.0000 3128513 1580599891.80 151.3717 59.9986 32.0000 1.9882 1.9887 418.0706 418.1840 0.0170 -1.0000 -1.0000 3128575 1580599891.90 151.3717 59.9986 32.0000 1.9876 1.9881 418.0581 418.1701 0.0168 -1.0000 -1.0000 3128638 1580599892.00 151.4501 59.9986 32.0000 1.9892 1.9896 417.9097 418.0216 0.0168 -1.0000 -1.0000 3128716 1580599892.10 151.4501 59.9986 32.0000 1.9893 1.9897 417.9398 418.0523 0.0169 -1.0000 -1.0000 3128778 1580599892.20 151.4501 59.9986 32.0000 1.9888 1.9892 418.0729 418.1856 0.0169 -1.0000 -1.0000 3128872 1580599892.30 151.4501 59.9986 32.0000 1.9875 1.9880 418.1690 418.2816 0.0169 -1.0000 -1.0000 3128950 1580599892.40 151.4501 59.9986 32.0000 1.9886 1.9890 418.1806 418.2936 0.0169 -1.0000 -1.0000 3129169 1580599892.50 151.4996 59.9986 32.0000 1.9884 1.9889 417.9001 418.0120 0.0168 -1.0000 -1.0000 3129231 1580599892.60 151.5028 59.9986 32.0000 1.9894 1.9898 417.8551 417.9680 0.0170 -1.0000 -1.0000 3129309 1580599892.70 151.5028 59.9986 32.0000 1.9892 1.9896 417.9111 418.0224 0.0167 -1.0000 -1.0000 3129372 1580599892.80 151.5028 59.9986 32.0000 1.9889 1.9894 417.9986 418.1104 0.0168 -1.0000 -1.0000 3129466 1580599892.90 151.5028 59.9986 32.0000 1.9885 1.9890 418.0572 418.1705 0.0171 -1.0000 -1.0000 3129653 1580599893.00 151.5105 59.9986 32.0000 1.9892 1.9896 418.0017 418.1151 0.0170 -1.0000 -1.0000 3129716 1580599893.10 151.5366 59.9986 32.0000 1.9892 1.9896 417.8895 418.0021 0.0169 -1.0000 -1.0000 3129794 1580599893.20 151.5366 59.9986 32.0000 1.9889 1.9893 417.9382 418.0515 0.0170 -1.0000 -1.0000 3129857 1580599893.30 151.5366 59.9986 32.0000 1.9884 1.9889 418.0057 418.1196 0.0171 -1.0000 -1.0000 3129919 1580599893.40 151.5366 59.9986 32.0000 1.9886 1.9890 418.1858 418.2979 0.0168 -1.0000 -1.0000 3130888 1580599893.50 151.5366 59.9986 32.0000 1.9882 1.9886 418.1838 418.2960 0.0168 -1.0000 -1.0000 3130950 1580599893.60 151.5458 59.9986 32.0000 1.9885 1.9889 417.9787 418.0912 0.0169 -1.0000 -1.0000 3131013 1580599893.70 151.5458 59.9986 32.0000 1.9889 1.9893 418.0005 418.1124 0.0168 -1.0000 -1.0000 3131075 1580599893.80 151.5458 59.9986 32.0000 1.9890 1.9895 417.8503 417.9624 0.0169 -1.0000 -1.0000 3131153 1580599893.90 151.5458 59.9986 32.0000 1.9893 1.9898 417.9914 418.1036 0.0168 -1.0000 -1.0000 3131216 1580599894.00 151.5458 59.9986 32.0000 1.9883 1.9888 418.0629 418.1748 0.0169 -1.0000 -1.0000 3131278 1580599894.10 151.5393 59.9986 32.0000 1.9880 1.9884 418.1267 418.2394 0.0169 -1.0000 -1.0000 3131341 1580599894.20 151.5343 59.9986 32.0000 1.9889 1.9893 418.0701 418.1829 0.0169 -1.0000 -1.0000 3131403 1580599894.30 151.5343 59.9986 32.0000 1.9893 1.9898 417.9248 418.0378 0.0170 -1.0000 -1.0000 3131481 1580599894.40 151.5343 59.9986 32.0000 1.9895 1.9899 417.8472 417.9595 0.0169 -1.0000 -1.0000 3131544 1580599894.50 151.5343 59.9986 32.0000 1.9890 1.9895 417.8732 417.9853 0.0167 -1.0000 -1.0000 3131606 1580599894.60 151.5343 59.9986 32.0000 1.9885 1.9889 417.8680 417.9803 0.0169 -1.0000 -1.0000 3131669 1580599894.70 151.5217 59.9985 32.0000 1.9878 1.9882 418.1352 418.2474 0.0169 -1.0000 -1.0000 3131747 1580599894.80 151.5182 59.9985 32.0000 1.9880 1.9885 418.0820 418.1952 0.0169 -1.0000 -1.0000 3131809 1580599894.90 151.5182 59.9985 32.0000 1.9883 1.9888 418.0527 418.1654 0.0169 -1.0000 -1.0000 3131888 1580599895.00 151.5182 59.9985 32.0000 1.9895 1.9899 417.9513 418.0635 0.0169 -1.0000 -1.0000 3132075 1580599895.10 151.5182 59.9985 32.0000 1.9882 1.9887 418.0108 418.1236 0.0169 -1.0000 -1.0000 3132138 1580599895.20 151.5182 59.9985 32.0000 1.9873 1.9877 418.1339 418.2467 0.0169 -1.0000 -1.0000 3132200 1580599895.30 151.5182 59.9985 32.0000 1.9880 1.9884 418.0192 418.1318 0.0169 -1.0000 -1.0000 3132263 1580599895.40 151.5058 59.9985 32.0000 1.9887 1.9891 417.9201 418.0324 0.0169 -1.0000 -1.0000 3132341 1580599895.50 151.5058 59.9985 32.0000 1.9894 1.9898 417.8840 417.9970 0.0170 -1.0000 -1.0000 3132575 1580599895.60 151.5058 59.9985 32.0000 1.9895 1.9899 417.9298 418.0425 0.0169 -1.0000 -1.0000 3132638 1580599895.70 151.5058 59.9985 32.0000 1.9885 1.9889 418.0303 418.1424 0.0168 -1.0000 -1.0000 3132700 1580599895.80 151.5058 59.9985 32.0000 1.9890 1.9894 418.0280 418.1408 0.0170 -1.0000 -1.0000 3132763 1580599895.90 151.5158 59.9985 32.0000 1.9888 1.9893 418.0476 418.1608 0.0169 -1.0000 -1.0000 3132825 1580599896.00 151.5203 59.9985 32.0000 1.9892 1.9896 417.9978 418.1104 0.0170 -1.0000 -1.0000 3133684 1580599896.10 151.5203 59.9985 32.0000 1.9900 1.9905 417.9744 418.0863 0.0168 -1.0000 -1.0000 3133747 1580599896.20 151.5203 59.9985 32.0000 1.9894 1.9898 418.1218 418.2337 0.0169 -1.0000 -1.0000 3133809 1580599896.30 151.5203 59.9985 32.0000 1.9884 1.9889 418.1524 418.2648 0.0168 -1.0000 -1.0000 3133888 1580599896.40 151.5179 59.9985 32.0000 1.9884 1.9888 418.1214 418.2341 0.0169 -1.0000 -1.0000 3133950 1580599896.50 151.4635 59.9985 32.0000 1.9892 1.9896 417.9644 418.0768 0.0169 -1.0000 -1.0000 3134013 1580599896.60 151.4635 59.9985 32.0000 1.9892 1.9897 417.8796 417.9916 0.0168 -1.0000 -1.0000 3134075 1580599896.70 151.4635 59.9985 32.0000 1.9891 1.9895 417.9293 418.0415 0.0169 -1.0000 -1.0000 3134138 1580599896.80 151.4635 59.9985 32.0000 1.9884 1.9888 417.9292 418.0415 0.0168 -1.0000 -1.0000 3134200 1580599896.90 151.4635 59.9985 32.0000 1.9880 1.9884 418.0466 418.1593 0.0170 -1.0000 -1.0000 3134294 1580599897.00 151.4479 59.9985 32.0000 1.9878 1.9882 418.1601 418.2727 0.0169 -1.0000 -1.0000 3134356 1580599897.10 151.4479 59.9985 32.0000 1.9887 1.9892 418.0425 418.1551 0.0169 -1.0000 -1.0000 3134419 1580599897.20 151.4479 59.9985 32.0000 1.9891 1.9896 417.9419 418.0545 0.0169 -1.0000 -1.0000 3134481 1580599897.30 151.4479 59.9985 32.0000 1.9886 1.9891 417.9784 418.0907 0.0169 -1.0000 -1.0000 3134544 1580599897.40 151.4479 59.9985 32.0000 1.9879 1.9883 418.0772 418.1904 0.0170 -1.0000 -1.0000 3134622 1580599897.50 151.4479 59.9985 32.0000 1.9879 1.9883 418.1139 418.2272 0.0170 -1.0000 -1.0000 3134685 1580599897.60 151.4967 59.9985 32.0000 1.9882 1.9886 418.2031 418.3154 0.0169 -1.0000 -1.0000 3134747 1580599897.70 151.4967 59.9985 32.0000 1.9890 1.9894 418.0129 418.1259 0.0170 -1.0000 -1.0000 3134825 1580599897.80 151.4967 59.9985 32.0000 1.9885 1.9889 417.9147 418.0267 0.0168 -1.0000 -1.0000 3134888 1580599897.90 151.4967 59.9985 32.0000 1.9886 1.9891 417.8829 417.9949 0.0169 -1.0000 -1.0000 3134981 1580599898.00 151.5365 59.9985 32.0000 1.9879 1.9883 418.0404 418.1538 0.0170 -1.0000 -1.0000 3135060 1580599898.10 151.5309 59.9985 32.0000 1.9880 1.9885 418.1213 418.2343 0.0170 -1.0000 -1.0000 3135138 1580599898.20 151.5309 59.9985 32.0000 1.9883 1.9888 418.2137 418.3267 0.0169 -1.0000 -1.0000 3135200 1580599898.30 151.5309 59.9985 32.0000 1.9884 1.9888 418.0561 418.1681 0.0169 -1.0000 -1.0000 3135263 1580599898.40 151.5309 59.9985 32.0000 1.9888 1.9892 418.1142 418.2269 0.0169 -1.0000 -1.0000 3135341 1580599898.50 151.5309 59.9985 32.0000 1.9883 1.9888 418.1765 418.2896 0.0170 -1.0000 -1.0000 3135419 1580599898.60 151.5309 59.9985 32.0000 1.9889 1.9893 418.1419 418.2546 0.0169 -1.0000 -1.0000 3135684 1580599898.70 151.5309 59.9985 32.0000 1.9890 1.9895 418.0365 418.1487 0.0169 -1.0000 -1.0000 3135747 1580599898.80 151.5673 59.9985 32.0000 1.9894 1.9898 418.0131 418.1273 0.0171 -1.0000 -1.0000 3135825 1580599898.90 151.5673 59.9985 32.0000 1.9890 1.9894 417.9924 418.1049 0.0169 -1.0000 -1.0000 3135903 1580599899.00 151.5673 59.9985 32.0000 1.9885 1.9890 418.1101 418.2234 0.0170 -1.0000 -1.0000 3135966 1580599899.10 151.5673 59.9985 32.0000 1.9886 1.9890 418.1541 418.2669 0.0170 -1.0000 -1.0000 3136028 1580599899.20 151.5673 59.9985 32.0000 1.9887 1.9892 418.0499 418.1629 0.0169 -1.0000 -1.0000 3136091 1580599899.30 151.5673 59.9985 32.0000 1.9887 1.9892 417.9564 418.0676 0.0167 -1.0000 -1.0000 3136153 1580599899.40 151.5218 59.9985 32.0000 1.9892 1.9897 417.9259 418.0387 0.0170 -1.0000 -1.0000 3136231 1580599899.50 151.5218 59.9985 32.0000 1.9886 1.9890 417.9252 418.0385 0.0170 -1.0000 -1.0000 3136294 1580599899.60 151.5218 59.9985 32.0000 1.9881 1.9886 418.1817 418.2940 0.0168 -1.0000 -1.0000 3136591 1580599899.70 151.5218 59.9985 32.0000 1.9887 1.9892 418.0470 418.1590 0.0168 -1.0000 -1.0000 3136653 1580599899.80 151.5218 59.9985 32.0000 1.9897 1.9902 417.8883 418.0011 0.0170 -1.0000 -1.0000 3136716 1580599899.90 151.5313 59.9985 32.0000 1.9885 1.9889 417.9585 418.0714 0.0169 -1.0000 -1.0000 3136778 1580599900.00 151.5399 59.9985 32.0000 1.9876 1.9881 418.1757 418.2879 0.0168 -1.0000 -1.0000 3136872 1580599900.10 151.5399 59.9985 32.0000 1.9879 1.9884 418.1902 418.3032 0.0170 -1.0000 -1.0000 3137060 1580599900.20 151.5399 59.9985 32.0000 1.9882 1.9886 418.1490 418.2616 0.0169 -1.0000 -1.0000 3137122 1580599900.30 151.5399 59.9985 32.0000 1.9893 1.9897 417.9632 418.0758 0.0169 -1.0000 -1.0000 3137184 1580599900.40 151.5399 59.9985 32.0000 1.9886 1.9890 417.9267 418.0389 0.0169 -1.0000 -1.0000 3137247 1580599900.50 151.5131 59.9985 32.0000 1.9885 1.9889 418.0289 418.1414 0.0169 -1.0000 -1.0000 3137309 1580599900.60 151.4683 59.9985 32.0000 1.9878 1.9882 418.1062 418.2190 0.0169 -1.0000 -1.0000 3137575 1580599900.70 151.4683 59.9985 32.0000 1.9880 1.9885 418.0029 418.1148 0.0168 -1.0000 -1.0000 3137638 1580599900.80 151.4683 59.9985 32.0000 1.9891 1.9895 417.9347 418.0464 0.0168 -1.0000 -1.0000 3137700 1580599900.90 151.4683 59.9985 32.0000 1.9890 1.9895 417.9266 418.0391 0.0169 -1.0000 -1.0000 3137763 1580599901.00 151.4683 59.9985 32.0000 1.9882 1.9886 417.9842 418.0961 0.0168 -1.0000 -1.0000 3137825 1580599901.10 151.4683 59.9985 32.0000 1.9882 1.9886 418.1137 418.2259 0.0169 -1.0000 -1.0000 3138060 1580599901.20 151.4874 59.9985 32.0000 1.9887 1.9892 418.1593 418.2724 0.0170 -1.0000 -1.0000 3138122 1580599901.30 151.4874 59.9985 32.0000 1.9897 1.9901 418.0209 418.1340 0.0169 -1.0000 -1.0000 3138184 1580599901.40 151.4874 59.9985 32.0000 1.9897 1.9901 417.9653 418.0777 0.0169 -1.0000 -1.0000 3138263 1580599901.50 151.4874 59.9985 32.0000 1.9890 1.9895 418.0034 418.1161 0.0169 -1.0000 -1.0000 3138325 1580599901.60 151.4874 59.9985 32.0000 1.9887 1.9891 418.1612 418.2740 0.0170 -1.0000 -1.0000 3138388 1580599901.70 151.4871 59.9985 32.0000 1.9882 1.9886 418.1265 418.2398 0.0170 -1.0000 -1.0000 3138450 1580599901.80 151.4871 59.9985 32.0000 1.9887 1.9891 418.0307 418.1439 0.0170 -1.0000 -1.0000 3138513 1580599901.90 151.4871 59.9985 32.0000 1.9889 1.9894 417.8972 418.0094 0.0168 -1.0000 -1.0000 3138575 1580599902.00 151.4871 59.9985 32.0000 1.9893 1.9898 418.0252 418.1374 0.0169 -1.0000 -1.0000 3138653 1580599902.10 151.4871 59.9985 32.0000 1.9891 1.9895 418.1329 418.2448 0.0168 -1.0000 -1.0000 3138716 1580599902.20 151.4874 59.9985 32.0000 1.9884 1.9888 418.1210 418.2336 0.0169 -1.0000 -1.0000 3138778 1580599902.30 151.4897 59.9985 32.0000 1.9886 1.9890 418.1218 418.2344 0.0169 -1.0000 -1.0000 3138856 1580599902.40 151.4897 59.9985 32.0000 1.9891 1.9895 418.0509 418.1631 0.0169 -1.0000 -1.0000 3138919 1580599902.50 151.4897 59.9985 32.0000 1.9890 1.9894 417.9522 418.0660 0.0171 -1.0000 -1.0000 3138981 1580599902.60 151.4897 59.9985 32.0000 1.9888 1.9893 417.8908 418.0043 0.0170 -1.0000 -1.0000 3139044 1580599902.70 151.4897 59.9985 32.0000 1.9889 1.9894 418.0058 418.1198 0.0171 -1.0000 -1.0000 3139403 1580599902.80 151.5566 59.9985 32.0000 1.9887 1.9891 418.1425 418.2556 0.0170 -1.0000 -1.0000 3139466 1580599902.90 151.5566 59.9985 32.0000 1.9884 1.9888 418.0602 418.1730 0.0169 -1.0000 -1.0000 3139544 1580599903.00 151.5566 59.9985 32.0000 1.9896 1.9900 417.9642 418.0774 0.0170 -1.0000 -1.0000 3139606 1580599903.10 151.5566 59.9985 32.0000 1.9895 1.9899 417.9058 418.0181 0.0168 -1.0000 -1.0000 3139669 1580599903.20 151.5566 59.9985 32.0000 1.9885 1.9890 418.0450 418.1576 0.0170 -1.0000 -1.0000 3139903 1580599903.30 151.5441 59.9985 32.0000 1.9879 1.9883 418.0958 418.2074 0.0167 -1.0000 -1.0000 3139966 1580599903.40 151.5322 59.9985 32.0000 1.9885 1.9889 418.0469 418.1596 0.0170 -1.0000 -1.0000 3140028 1580599903.50 151.5322 59.9985 32.0000 1.9888 1.9892 417.8762 417.9893 0.0169 -1.0000 -1.0000 3140091 1580599903.60 151.5322 59.9985 32.0000 1.9888 1.9893 417.8626 417.9754 0.0170 -1.0000 -1.0000 3140153 1580599903.70 151.5322 59.9985 32.0000 1.9884 1.9889 418.0365 418.1496 0.0169 -1.0000 -1.0000 3140403 1580599903.80 151.5322 59.9985 32.0000 1.9881 1.9886 418.1224 418.2350 0.0169 -1.0000 -1.0000 3140466 1580599903.90 151.5645 59.9985 32.0000 1.9881 1.9885 418.1539 418.2667 0.0169 -1.0000 -1.0000 3140528 1580599904.00 151.5645 59.9985 32.0000 1.9890 1.9894 417.9953 418.1074 0.0168 -1.0000 -1.0000 3140591 1580599904.10 151.5645 59.9985 32.0000 1.9886 1.9890 417.9833 418.0959 0.0170 -1.0000 -1.0000 3140669 1580599904.20 151.5645 59.9985 32.0000 1.9880 1.9884 418.0841 418.1969 0.0169 -1.0000 -1.0000 3140856 1580599904.30 151.5645 59.9985 32.0000 1.9874 1.9879 418.0988 418.2118 0.0169 -1.0000 -1.0000 3140919 1580599904.40 151.5732 59.9985 32.0000 1.9885 1.9889 418.0141 418.1263 0.0169 -1.0000 -1.0000 3140981 1580599904.50 151.5916 59.9985 32.0000 1.9881 1.9885 417.8632 417.9766 0.0171 -1.0000 -1.0000 3141044 1580599904.60 151.5916 59.9985 32.0000 1.9892 1.9897 417.9043 418.0180 0.0171 -1.0000 -1.0000 3141122 1580599904.70 151.5916 59.9985 32.0000 1.9891 1.9896 417.9529 418.0656 0.0169 -1.0000 -1.0000 3141403 1580599904.80 151.5916 59.9985 32.0000 1.9885 1.9889 418.1568 418.2697 0.0170 -1.0000 -1.0000 3141466 1580599904.90 151.5916 59.9985 32.0000 1.9879 1.9883 418.1487 418.2616 0.0170 -1.0000 -1.0000 3141544 1580599905.00 151.4727 59.9984 32.0000 1.9873 1.9877 418.0725 418.1858 0.0170 -1.0000 -1.0000 3141606 1580599905.10 151.4727 59.9984 32.0000 1.9884 1.9888 418.0338 418.1454 0.0168 -1.0000 -1.0000 3141684 1580599905.20 151.4727 59.9984 32.0000 1.9879 1.9883 417.9540 418.0662 0.0169 -1.0000 -1.0000 3141934 1580599905.30 151.4727 59.9984 32.0000 1.9884 1.9888 418.1250 418.2371 0.0168 -1.0000 -1.0000 3141997 1580599905.40 151.4727 59.9984 32.0000 1.9870 1.9875 418.1129 418.2257 0.0169 -1.0000 -1.0000 3142060 1580599905.50 151.4641 59.9984 32.0000 1.9881 1.9885 418.1098 418.2219 0.0169 -1.0000 -1.0000 3142122 1580599905.60 151.4612 59.9984 32.0000 1.9888 1.9893 417.9920 418.1050 0.0170 -1.0000 -1.0000 3142200 1580599905.70 151.4612 59.9984 32.0000 1.9893 1.9897 417.9366 418.0490 0.0169 -1.0000 -1.0000 3142388 1580599905.80 151.4612 59.9984 32.0000 1.9889 1.9893 417.9376 418.0504 0.0169 -1.0000 -1.0000 3142450 1580599905.90 151.4612 59.9984 32.0000 1.9891 1.9895 418.0434 418.1556 0.0168 -1.0000 -1.0000 3142513 1580599906.00 151.4594 59.9984 32.0000 1.9883 1.9887 418.0043 418.1166 0.0169 -1.0000 -1.0000 3142591 1580599906.10 151.4354 59.9984 32.0000 1.9885 1.9890 418.0897 418.2026 0.0170 -1.0000 -1.0000 3142653 1580599906.20 151.4354 59.9984 32.0000 1.9884 1.9888 418.1032 418.2162 0.0169 -1.0000 -1.0000 3142716 1580599906.30 151.4354 59.9984 32.0000 1.9897 1.9902 417.9544 418.0668 0.0169 -1.0000 -1.0000 3142919 1580599906.40 151.4354 59.9984 32.0000 1.9894 1.9899 417.9588 418.0705 0.0167 -1.0000 -1.0000 3142981 1580599906.50 151.4354 59.9984 32.0000 1.9888 1.9893 417.9399 418.0528 0.0170 -1.0000 -1.0000 3143044 1580599906.60 151.4542 59.9984 32.0000 1.9881 1.9886 418.1485 418.2608 0.0168 -1.0000 -1.0000 3143122 1580599906.70 151.4542 59.9984 32.0000 1.9883 1.9887 418.1475 418.2602 0.0170 -1.0000 -1.0000 3143184 1580599906.80 151.4542 59.9984 32.0000 1.9886 1.9890 418.1426 418.2556 0.0169 -1.0000 -1.0000 3144169 1580599906.90 151.4542 59.9984 32.0000 1.9886 1.9891 417.9824 418.0945 0.0168 -1.0000 -1.0000 3144247 1580599907.00 151.4542 59.9984 32.0000 1.9900 1.9905 417.9085 418.0210 0.0169 -1.0000 -1.0000 3144309 1580599907.10 151.4629 59.9984 32.0000 1.9889 1.9893 417.9526 418.0656 0.0169 -1.0000 -1.0000 3144372 1580599907.20 151.4687 59.9984 32.0000 1.9882 1.9886 418.0824 418.1942 0.0168 -1.0000 -1.0000 3144434 1580599907.30 151.4687 59.9984 32.0000 1.9891 1.9895 418.1568 418.2702 0.0171 -1.0000 -1.0000 3144513 1580599907.40 151.4687 59.9984 32.0000 1.9887 1.9891 417.9183 418.0307 0.0169 -1.0000 -1.0000 3144591 1580599907.50 151.4687 59.9984 32.0000 1.9898 1.9903 417.8979 418.0110 0.0170 -1.0000 -1.0000 3144653 1580599907.60 151.4687 59.9984 32.0000 1.9890 1.9894 417.9397 418.0529 0.0170 -1.0000 -1.0000 3144716 1580599907.70 151.4677 59.9984 32.0000 1.9887 1.9892 418.1139 418.2272 0.0170 -1.0000 -1.0000 3144809 1580599907.80 151.4677 59.9984 32.0000 1.9887 1.9891 418.1668 418.2800 0.0170 -1.0000 -1.0000 3144872 1580599907.90 151.4677 59.9984 32.0000 1.9880 1.9885 418.1350 418.2490 0.0172 -1.0000 -1.0000 3144934 1580599908.00 151.4677 59.9984 32.0000 1.9890 1.9894 418.0892 418.2025 0.0170 -1.0000 -1.0000 3144997 1580599908.10 151.4677 59.9984 32.0000 1.9893 1.9898 417.9964 418.1094 0.0170 -1.0000 -1.0000 3145060 1580599908.20 151.5526 59.9984 32.0000 1.9897 1.9901 417.9638 418.0769 0.0170 -1.0000 -1.0000 3145122 1580599908.30 151.5526 59.9984 32.0000 1.9887 1.9891 418.1230 418.2357 0.0169 -1.0000 -1.0000 3145372 1580599908.40 151.5526 59.9984 32.0000 1.9878 1.9883 418.1402 418.2526 0.0169 -1.0000 -1.0000 3145434 1580599908.50 151.5526 59.9984 32.0000 1.9885 1.9889 418.0364 418.1489 0.0169 -1.0000 -1.0000 3145497 1580599908.60 151.5526 59.9984 32.0000 1.9892 1.9896 418.0057 418.1174 0.0168 -1.0000 -1.0000 3145575 1580599908.70 151.5563 59.9984 32.0000 1.9887 1.9891 417.9781 418.0908 0.0169 -1.0000 -1.0000 3145653 1580599908.80 151.5912 59.9984 32.0000 1.9892 1.9896 417.9066 418.0191 0.0169 -1.0000 -1.0000 3145934 1580599908.90 151.5912 59.9984 32.0000 1.9882 1.9886 418.0881 418.2009 0.0170 -1.0000 -1.0000 3146013 1580599909.00 151.5912 59.9984 32.0000 1.9876 1.9881 418.1016 418.2154 0.0170 -1.0000 -1.0000 3146075 1580599909.10 151.5912 59.9984 32.0000 1.9885 1.9889 418.0562 418.1688 0.0169 -1.0000 -1.0000 3146138 1580599909.20 151.5912 59.9984 32.0000 1.9896 1.9900 417.9612 418.0744 0.0169 -1.0000 -1.0000 3146200 1580599909.30 151.5149 59.9984 32.0000 1.9889 1.9893 417.9453 418.0574 0.0169 -1.0000 -1.0000 3146278 1580599909.40 151.5149 59.9984 32.0000 1.9884 1.9889 418.0895 418.2020 0.0169 -1.0000 -1.0000 3146341 1580599909.50 151.5149 59.9984 32.0000 1.9879 1.9884 418.1431 418.2565 0.0170 -1.0000 -1.0000 3146403 1580599909.60 151.5149 59.9984 32.0000 1.9892 1.9896 417.9479 418.0608 0.0169 -1.0000 -1.0000 3146466 1580599909.70 151.5149 59.9984 32.0000 1.9889 1.9893 417.9153 418.0279 0.0170 -1.0000 -1.0000 3146544 1580599909.80 151.5149 59.9984 32.0000 1.9877 1.9881 418.0369 418.1503 0.0170 -1.0000 -1.0000 3146606 1580599909.90 151.4719 59.9989 32.0000 1.9883 1.9887 418.1048 418.2172 0.0169 -1.0000 -1.0000 3146669 1580599910.00 151.4719 59.9989 32.0000 1.9888 1.9892 418.0302 418.1438 0.0171 -1.0000 -1.0000 3146747 1580599910.10 151.4719 59.9989 32.0000 1.9892 1.9896 417.8535 417.9655 0.0168 -1.0000 -1.0000 3146809 1580599910.20 151.4719 59.9989 32.0000 1.9889 1.9894 417.8672 417.9799 0.0168 -1.0000 -1.0000 3146872 1580599910.30 151.4719 59.9989 32.0000 1.9890 1.9894 417.9211 418.0337 0.0170 -1.0000 -1.0000 3146934 1580599910.40 151.4719 59.9989 32.0000 1.9885 1.9889 418.0680 418.1813 0.0170 -1.0000 -1.0000 3147075 1580599910.50 151.4953 59.9989 32.0000 1.9883 1.9888 418.1597 418.2721 0.0169 -1.0000 -1.0000 3147138 1580599910.60 151.5047 59.9989 32.0000 1.9879 1.9884 418.1440 418.2574 0.0171 -1.0000 -1.0000 3147200 1580599910.70 151.5047 59.9989 32.0000 1.9884 1.9888 418.0909 418.2035 0.0169 -1.0000 -1.0000 3147263 1580599910.80 151.5047 59.9989 32.0000 1.9890 1.9895 417.8633 417.9752 0.0168 -1.0000 -1.0000 3147325 1580599910.90 151.5047 59.9989 32.0000 1.9889 1.9893 417.9858 418.0983 0.0169 -1.0000 -1.0000 3147575 1580599911.00 151.5047 59.9989 32.0000 1.9884 1.9888 418.0491 418.1615 0.0169 -1.0000 -1.0000 3147638 1580599911.10 151.4008 59.9989 32.0000 1.9891 1.9895 418.1387 418.2525 0.0171 -1.0000 -1.0000 3147700 1580599911.20 151.4008 59.9989 32.0000 1.9887 1.9892 418.0925 418.2055 0.0169 -1.0000 -1.0000 3147763 1580599911.30 151.4008 59.9989 32.0000 1.9891 1.9895 417.9089 418.0223 0.0170 -1.0000 -1.0000 3147825 1580599911.40 151.4008 59.9989 32.0000 1.9886 1.9891 417.8770 417.9898 0.0169 -1.0000 -1.0000 3148106 1580599911.50 151.4008 59.9989 32.0000 1.9886 1.9890 418.0183 418.1311 0.0170 -1.0000 -1.0000 3148169 1580599911.60 151.4374 59.9989 32.0000 1.9886 1.9891 418.1041 418.2155 0.0167 -1.0000 -1.0000 3148231 1580599911.70 151.4741 59.9989 32.0000 1.9884 1.9888 418.1301 418.2424 0.0169 -1.0000 -1.0000 3148325 1580599911.80 151.4741 59.9989 32.0000 1.9882 1.9886 418.1326 418.2467 0.0170 -1.0000 -1.0000 3148372 1580599911.90 151.4741 59.9989 32.0000 1.9888 1.9892 417.9396 418.0515 0.0169 -1.0000 -1.0000 3148825 1580599912.00 151.4741 59.9989 32.0000 1.9890 1.9895 417.9799 418.0927 0.0169 -1.0000 -1.0000 3148903 1580599912.10 151.4741 59.9989 32.0000 1.9882 1.9887 418.1487 418.2629 0.0171 -1.0000 -1.0000 3148950 1580599912.20 151.4833 59.9989 32.0000 1.9886 1.9890 418.1291 418.2426 0.0170 -1.0000 -1.0000 3149013 1580599912.30 151.4833 59.9989 32.0000 1.9888 1.9892 418.0541 418.1680 0.0171 -1.0000 -1.0000 3149091 1580599912.40 151.4833 59.9989 32.0000 1.9893 1.9897 417.9513 418.0644 0.0170 -1.0000 -1.0000 3149341 1580599912.50 151.4833 59.9989 32.0000 1.9893 1.9898 417.8875 418.0004 0.0170 -1.0000 -1.0000 3149403 1580599912.60 151.4833 59.9989 32.0000 1.9879 1.9883 417.9744 418.0880 0.0171 -1.0000 -1.0000 3149466 1580599912.70 151.5643 59.9989 32.0000 1.9879 1.9884 418.1336 418.2472 0.0170 -1.0000 -1.0000 3149528 1580599912.80 151.5643 59.9989 32.0000 1.9883 1.9888 418.0603 418.1725 0.0168 -1.0000 -1.0000 3149606 1580599912.90 151.5643 59.9989 32.0000 1.9888 1.9892 418.1440 418.2567 0.0170 -1.0000 -1.0000 3149841 1580599913.00 151.5643 59.9989 32.0000 1.9885 1.9889 417.9717 418.0846 0.0170 -1.0000 -1.0000 3149903 1580599913.10 151.5643 59.9989 32.0000 1.9891 1.9895 418.0286 418.1417 0.0169 -1.0000 -1.0000 3149981 1580599913.20 151.5514 59.9989 32.0000 1.9877 1.9882 418.1463 418.2586 0.0169 -1.0000 -1.0000 3150044 1580599913.30 151.5148 59.9989 32.0000 1.9885 1.9889 418.0770 418.1885 0.0168 -1.0000 -1.0000 3150106 1580599913.40 151.5148 59.9989 32.0000 1.9893 1.9897 417.9057 418.0190 0.0170 -1.0000 -1.0000 3150184 1580599913.50 151.5148 59.9989 32.0000 1.9894 1.9898 417.8134 417.9259 0.0168 -1.0000 -1.0000 3150356 1580599913.60 151.5148 59.9989 32.0000 1.9883 1.9888 417.8895 418.0023 0.0170 -1.0000 -1.0000 3150419 1580599913.70 151.5148 59.9989 32.0000 1.9885 1.9889 418.0254 418.1386 0.0170 -1.0000 -1.0000 3150481 1580599913.80 151.5091 59.9989 32.0000 1.9876 1.9881 418.1035 418.2166 0.0170 -1.0000 -1.0000 3150544 1580599913.90 151.5091 59.9989 32.0000 1.9880 1.9885 418.0529 418.1658 0.0170 -1.0000 -1.0000 3150606 1580599914.00 151.5091 59.9989 32.0000 1.9887 1.9891 418.0249 418.1382 0.0170 -1.0000 -1.0000 3150903 1580599914.10 151.5091 59.9989 32.0000 1.9883 1.9888 417.9917 418.1044 0.0169 -1.0000 -1.0000 3150966 1580599914.20 151.5091 59.9989 32.0000 1.9877 1.9882 418.0611 418.1750 0.0171 -1.0000 -1.0000 3151028 1580599914.30 151.5091 59.9989 32.0000 1.9874 1.9878 418.0956 418.2081 0.0169 -1.0000 -1.0000 3151091 1580599914.40 151.4317 59.9989 32.0000 1.9884 1.9888 418.0082 418.1214 0.0170 -1.0000 -1.0000 3151153 1580599914.50 151.4201 59.9989 32.0000 1.9894 1.9898 417.9399 418.0527 0.0169 -1.0000 -1.0000 3151591 1580599914.60 151.4201 59.9989 32.0000 1.9885 1.9890 417.8558 417.9688 0.0169 -1.0000 -1.0000 3151653 1580599914.70 151.4201 59.9989 32.0000 1.9880 1.9885 417.9675 418.0798 0.0169 -1.0000 -1.0000 3151716 1580599914.80 151.4201 59.9989 32.0000 1.9881 1.9885 418.0207 418.1318 0.0167 -1.0000 -1.0000 3151778 1580599914.90 151.4201 59.9989 32.0000 1.9883 1.9887 418.0871 418.2000 0.0169 -1.0000 -1.0000 3151857 1580599915.00 151.4217 59.9988 32.0000 1.9881 1.9885 417.9934 418.1058 0.0169 -1.0000 -1.0000 3152091 1580599915.10 151.4217 59.9988 32.0000 1.9893 1.9897 417.8994 418.0117 0.0169 -1.0000 -1.0000 3152153 1580599915.20 151.4217 59.9988 32.0000 1.9882 1.9886 417.9500 418.0633 0.0170 -1.0000 -1.0000 3152216 1580599915.30 151.4217 59.9988 32.0000 1.9881 1.9886 418.0701 418.1833 0.0170 -1.0000 -1.0000 3152278 1580599915.40 151.4217 59.9988 32.0000 1.9883 1.9887 418.1828 418.2954 0.0169 -1.0000 -1.0000 3152356 1580599915.50 151.4751 59.9988 32.0000 1.9885 1.9889 417.9135 418.0261 0.0170 -1.0000 -1.0000 3152591 1580599915.60 151.4816 59.9988 32.0000 1.9897 1.9901 417.9409 418.0540 0.0170 -1.0000 -1.0000 3152653 1580599915.70 151.4816 59.9988 32.0000 1.9890 1.9894 418.0244 418.1383 0.0170 -1.0000 -1.0000 3152731 1580599915.80 151.4816 59.9988 32.0000 1.9884 1.9888 418.0110 418.1230 0.0168 -1.0000 -1.0000 3152794 1580599915.90 151.4816 59.9988 32.0000 1.9884 1.9889 418.1361 418.2486 0.0169 -1.0000 -1.0000 3152856 1580599916.00 151.4886 59.9988 32.0000 1.9887 1.9891 418.0643 418.1760 0.0167 -1.0000 -1.0000 3152919 1580599916.10 151.5772 59.9988 32.0000 1.9896 1.9900 417.8700 417.9817 0.0168 -1.0000 -1.0000 3152981 1580599916.20 151.5772 59.9988 32.0000 1.9895 1.9899 417.8592 417.9718 0.0169 -1.0000 -1.0000 3153044 1580599916.30 151.5772 59.9988 32.0000 1.9894 1.9898 418.0177 418.1300 0.0169 -1.0000 -1.0000 3153122 1580599916.40 151.5772 59.9988 32.0000 1.9883 1.9887 418.0895 418.2021 0.0169 -1.0000 -1.0000 3153184 1580599916.50 151.5772 59.9988 32.0000 1.9893 1.9897 418.0254 418.1381 0.0169 -1.0000 -1.0000 3153247 1580599916.60 151.6398 59.9988 32.0000 1.9888 1.9893 417.9374 418.0503 0.0169 -1.0000 -1.0000 3153309 1580599916.70 151.6398 59.9988 32.0000 1.9889 1.9893 417.8933 418.0059 0.0169 -1.0000 -1.0000 3153372 1580599916.80 151.6398 59.9988 32.0000 1.9892 1.9896 418.0127 418.1258 0.0170 -1.0000 -1.0000 3153434 1580599916.90 151.6398 59.9988 32.0000 1.9887 1.9891 418.1470 418.2607 0.0170 -1.0000 -1.0000 3153513 1580599917.00 151.6398 59.9988 32.0000 1.9888 1.9892 418.1330 418.2462 0.0170 -1.0000 -1.0000 3154138 1580599917.10 151.6293 59.9988 32.0000 1.9886 1.9890 418.0932 418.2066 0.0170 -1.0000 -1.0000 3154216 1580599917.20 151.6000 59.9988 32.0000 1.9886 1.9890 417.9930 418.1060 0.0170 -1.0000 -1.0000 3154278 1580599917.30 151.6000 59.9988 32.0000 1.9892 1.9897 417.9454 418.0586 0.0170 -1.0000 -1.0000 3154341 1580599917.40 151.6000 59.9988 32.0000 1.9892 1.9897 417.8983 418.0110 0.0169 -1.0000 -1.0000 3154419 1580599917.50 151.6000 59.9988 32.0000 1.9884 1.9888 418.1624 418.2750 0.0169 -1.0000 -1.0000 3154481 1580599917.60 151.6000 59.9988 32.0000 1.9889 1.9894 418.1009 418.2138 0.0169 -1.0000 -1.0000 3154544 1580599917.70 151.6000 59.9988 32.0000 1.9884 1.9888 418.1266 418.2391 0.0169 -1.0000 -1.0000 3154622 1580599917.80 151.4677 59.9988 32.0000 1.9892 1.9896 417.9501 418.0632 0.0170 -1.0000 -1.0000 3154684 1580599917.90 151.4677 59.9988 32.0000 1.9881 1.9885 417.8906 418.0033 0.0169 -1.0000 -1.0000 3154747 1580599918.00 151.4677 59.9988 32.0000 1.9878 1.9882 418.0133 418.1268 0.0170 -1.0000 -1.0000 3154825 1580599918.10 151.4677 59.9988 32.0000 1.9872 1.9877 418.1838 418.2968 0.0169 -1.0000 -1.0000 3154919 1580599918.20 151.4677 59.9988 32.0000 1.9878 1.9882 418.1305 418.2429 0.0168 -1.0000 -1.0000 3154981 1580599918.30 151.4710 59.9988 32.0000 1.9880 1.9885 418.0890 418.2015 0.0168 -1.0000 -1.0000 3155044 1580599918.40 151.4710 59.9988 32.0000 1.9886 1.9890 418.0132 418.1252 0.0169 -1.0000 -1.0000 3155106 1580599918.50 151.4710 59.9988 32.0000 1.9894 1.9898 417.8792 417.9922 0.0170 -1.0000 -1.0000 3155169 1580599918.60 151.4710 59.9988 32.0000 1.9880 1.9885 418.1498 418.2630 0.0170 -1.0000 -1.0000 3155372 1580599918.70 151.4710 59.9988 32.0000 1.9877 1.9882 418.1988 418.3119 0.0170 -1.0000 -1.0000 3155450 1580599918.80 151.4529 59.9988 32.0000 1.9876 1.9880 418.1013 418.2141 0.0169 -1.0000 -1.0000 3155497 1580599918.90 151.4529 59.9988 32.0000 1.9888 1.9892 417.9682 418.0809 0.0169 -1.0000 -1.0000 3155575 1580599919.00 151.4529 59.9988 32.0000 1.9896 1.9900 417.8353 417.9479 0.0169 -1.0000 -1.0000 3155638 1580599919.10 151.4529 59.9988 32.0000 1.9889 1.9894 417.9701 418.0839 0.0171 -1.0000 -1.0000 3155888 1580599919.20 151.4529 59.9988 32.0000 1.9886 1.9890 418.0381 418.1516 0.0170 -1.0000 -1.0000 3155950 1580599919.30 151.4529 59.9988 32.0000 1.9892 1.9897 418.1743 418.2868 0.0169 -1.0000 -1.0000 3156013 1580599919.40 151.4524 59.9988 32.0000 1.9890 1.9895 418.0434 418.1564 0.0170 -1.0000 -1.0000 3156091 1580599919.50 151.4524 59.9988 32.0000 1.9890 1.9894 417.9948 418.1075 0.0169 -1.0000 -1.0000 3156153 1580599919.60 151.4524 59.9988 32.0000 1.9889 1.9893 417.9192 418.0318 0.0169 -1.0000 -1.0000 3156388 1580599919.70 151.4524 59.9988 32.0000 1.9884 1.9888 418.1142 418.2280 0.0171 -1.0000 -1.0000 3156466 1580599919.80 151.4524 59.9988 32.0000 1.9882 1.9886 418.1854 418.2979 0.0169 -1.0000 -1.0000 3156528 1580599919.90 151.4511 59.9982 32.0000 1.9891 1.9895 417.9695 418.0818 0.0168 -1.0000 -1.0000 3156591 1580599920.00 151.4507 59.9980 32.0000 1.9895 1.9900 417.8694 417.9819 0.0170 -1.0000 -1.0000 3156669 1580599920.10 151.4507 59.9980 32.0000 1.9886 1.9891 417.9026 418.0155 0.0169 -1.0000 -1.0000 3157388 1580599920.20 151.4507 59.9980 32.0000 1.9885 1.9889 418.1207 418.2335 0.0169 -1.0000 -1.0000 3157450 1580599920.30 151.4507 59.9980 32.0000 1.9888 1.9892 418.1694 418.2826 0.0170 -1.0000 -1.0000 3157528 1580599920.40 151.4527 59.9980 32.0000 1.9894 1.9899 418.0374 418.1504 0.0169 -1.0000 -1.0000 3157591 1580599920.50 151.5107 59.9980 32.0000 1.9887 1.9891 417.9677 418.0805 0.0170 -1.0000 -1.0000 3157653 1580599920.60 151.5107 59.9980 32.0000 1.9895 1.9899 417.9693 418.0823 0.0169 -1.0000 -1.0000 3157731 1580599920.70 151.5107 59.9980 32.0000 1.9893 1.9897 417.9070 418.0198 0.0170 -1.0000 -1.0000 3157794 1580599920.80 151.5107 59.9980 32.0000 1.9886 1.9891 418.0515 418.1648 0.0170 -1.0000 -1.0000 3157857 1580599920.90 151.5107 59.9980 32.0000 1.9892 1.9896 418.0568 418.1698 0.0169 -1.0000 -1.0000 3157950 1580599921.00 151.5274 59.9980 32.0000 1.9887 1.9892 418.0221 418.1355 0.0170 -1.0000 -1.0000 3158013 1580599921.10 151.5274 59.9980 32.0000 1.9891 1.9895 417.9838 418.0964 0.0168 -1.0000 -1.0000 3158106 1580599921.20 151.5274 59.9980 32.0000 1.9887 1.9891 418.0993 418.2119 0.0170 -1.0000 -1.0000 3158169 1580599921.30 151.5274 59.9980 32.0000 1.9883 1.9888 418.1571 418.2700 0.0169 -1.0000 -1.0000 3158231 1580599921.40 151.5274 59.9980 32.0000 1.9887 1.9891 418.1057 418.2184 0.0170 -1.0000 -1.0000 3158294 1580599921.50 151.5274 59.9980 32.0000 1.9898 1.9903 418.0318 418.1446 0.0169 -1.0000 -1.0000 3158356 1580599921.60 151.5555 59.9980 32.0000 1.9901 1.9906 417.8692 417.9816 0.0169 -1.0000 -1.0000 3158669 1580599921.70 151.5555 59.9980 32.0000 1.9889 1.9893 417.9220 418.0345 0.0170 -1.0000 -1.0000 3158747 1580599921.80 151.5555 59.9980 32.0000 1.9887 1.9892 417.9035 418.0160 0.0169 -1.0000 -1.0000 3158809 1580599921.90 151.5555 59.9980 32.0000 1.9882 1.9886 418.0670 418.1788 0.0169 -1.0000 -1.0000 3158872 1580599922.00 151.5555 59.9980 32.0000 1.9894 1.9898 418.0648 418.1781 0.0170 -1.0000 -1.0000 3158950 1580599922.10 151.5555 59.9980 32.0000 1.9888 1.9893 417.9330 418.0459 0.0170 -1.0000 -1.0000 3159013 1580599922.20 151.5555 59.9980 32.0000 1.9890 1.9894 417.8232 417.9364 0.0170 -1.0000 -1.0000 3159106 1580599922.30 151.5555 59.9980 32.0000 1.9890 1.9894 417.9815 418.0941 0.0168 -1.0000 -1.0000 3159169 1580599922.40 151.5555 59.9980 32.0000 1.9879 1.9883 418.1015 418.2141 0.0169 -1.0000 -1.0000 3159231 1580599922.50 151.5555 59.9980 32.0000 1.9877 1.9881 418.1112 418.2243 0.0170 -1.0000 -1.0000 3159294 1580599922.60 151.5555 59.9980 32.0000 1.9887 1.9891 418.1155 418.2285 0.0170 -1.0000 -1.0000 3159372 1580599922.70 151.4989 59.9980 32.0000 1.9888 1.9892 417.9922 418.1054 0.0170 -1.0000 -1.0000 3159653 1580599922.80 151.4989 59.9980 32.0000 1.9892 1.9897 417.8535 417.9653 0.0168 -1.0000 -1.0000 3159716 1580599922.90 151.4989 59.9980 32.0000 1.9889 1.9894 417.8992 418.0116 0.0169 -1.0000 -1.0000 3159778 1580599923.00 151.4989 59.9980 32.0000 1.9886 1.9891 417.8630 417.9758 0.0170 -1.0000 -1.0000 3159841 1580599923.10 151.4989 59.9980 32.0000 1.9888 1.9893 418.0819 418.1951 0.0170 -1.0000 -1.0000 3159919 1580599923.20 151.5155 59.9980 32.0000 1.9888 1.9892 417.9991 418.1119 0.0170 -1.0000 -1.0000 3200153 1580599923.30 151.5762 59.9980 32.0000 1.9896 1.9900 417.9847 418.0976 0.0170 -1.0000 -1.0000 3200216 1580599923.40 151.5762 59.9980 32.0000 1.9897 1.9901 417.8954 418.0082 0.0169 -1.0000 -1.0000 3200294 1580599923.50 151.5762 59.9980 32.0000 1.9885 1.9889 418.1131 418.2256 0.0169 -1.0000 -1.0000 3200356 1580599923.60 151.5762 59.9980 32.0000 1.9886 1.9891 418.2269 418.3406 0.0171 -1.0000 -1.0000 3200419 1580599923.70 151.5762 59.9980 32.0000 1.9882 1.9887 418.0863 418.1997 0.0170 -1.0000 -1.0000 3200606 1580599923.80 151.5309 59.9980 32.0000 1.9889 1.9894 417.9539 418.0670 0.0170 -1.0000 -1.0000 3200669 1580599923.90 151.5123 59.9980 32.0000 1.9894 1.9898 417.9773 418.0901 0.0169 -1.0000 -1.0000 3200731 1580599924.00 151.5123 59.9980 32.0000 1.9896 1.9900 417.8761 417.9891 0.0169 -1.0000 -1.0000 3200810 1580599924.10 151.5123 59.9980 32.0000 1.9888 1.9893 418.0804 418.1935 0.0170 -1.0000 -1.0000 3200872 1580599924.20 151.5123 59.9980 32.0000 1.9888 1.9892 418.0072 418.1208 0.0170 -1.0000 -1.0000 3201169 1580599924.30 151.5109 59.9980 32.0000 1.9898 1.9903 417.9786 418.0915 0.0169 -1.0000 -1.0000 3201231 1580599924.40 151.4666 59.9980 32.0000 1.9894 1.9898 417.9250 418.0372 0.0168 -1.0000 -1.0000 3201294 1580599924.50 151.4666 59.9980 32.0000 1.9892 1.9896 418.0318 418.1443 0.0169 -1.0000 -1.0000 3201372 1580599924.60 151.4666 59.9980 32.0000 1.9885 1.9890 418.0727 418.1851 0.0169 -1.0000 -1.0000 3201450 1580599924.70 151.4666 59.9980 32.0000 1.9885 1.9890 418.1852 418.2974 0.0168 -1.0000 -1.0000 3201622 1580599924.80 151.4666 59.9980 32.0000 1.9886 1.9891 418.1921 418.3047 0.0169 -1.0000 -1.0000 3201684 1580599924.90 151.4853 59.9987 32.0000 1.9898 1.9903 417.9974 418.1109 0.0170 -1.0000 -1.0000 3201747 1580599925.00 151.4930 59.9990 32.0000 1.9896 1.9901 417.9356 418.0474 0.0167 -1.0000 -1.0000 3201809 1580599925.10 151.4930 59.9990 32.0000 1.9899 1.9903 417.9712 418.0848 0.0171 -1.0000 -1.0000 3201888 1580599925.20 151.4930 59.9990 32.0000 1.9888 1.9892 418.0714 418.1853 0.0171 -1.0000 -1.0000 3202184 1580599925.30 151.4930 59.9990 32.0000 1.9883 1.9888 418.1038 418.2168 0.0169 -1.0000 -1.0000 3202247 1580599925.40 151.4930 59.9990 32.0000 1.9889 1.9893 418.0096 418.1220 0.0169 -1.0000 -1.0000 3202309 1580599925.50 151.5281 59.9990 32.0000 1.9893 1.9897 417.9209 418.0329 0.0168 -1.0000 -1.0000 3202372 1580599925.60 151.5281 59.9990 32.0000 1.9890 1.9894 417.9456 418.0580 0.0169 -1.0000 -1.0000 3202434 1580599925.70 151.5281 59.9990 32.0000 1.9885 1.9890 418.0911 418.2047 0.0170 -1.0000 -1.0000 3202622 1580599925.80 151.5281 59.9990 32.0000 1.9884 1.9888 418.2405 418.3522 0.0168 -1.0000 -1.0000 3202684 1580599925.90 151.5281 59.9990 32.0000 1.9885 1.9889 418.1029 418.2156 0.0169 -1.0000 -1.0000 3202747 1580599926.00 151.5245 59.9990 32.0000 1.9893 1.9897 418.0531 418.1673 0.0171 -1.0000 -1.0000 3202825 1580599926.10 151.5245 59.9990 32.0000 1.9894 1.9898 417.8925 418.0045 0.0169 -1.0000 -1.0000 3202888 1580599926.20 151.5245 59.9990 32.0000 1.9894 1.9899 417.8906 418.0034 0.0169 -1.0000 -1.0000 3202950 1580599926.30 151.5245 59.9990 32.0000 1.9888 1.9893 418.0169 418.1297 0.0170 -1.0000 -1.0000 3203091 1580599926.40 151.5245 59.9990 32.0000 1.9880 1.9884 418.0716 418.1850 0.0171 -1.0000 -1.0000 3203153 1580599926.50 151.5245 59.9990 32.0000 1.9896 1.9900 418.0434 418.1573 0.0171 -1.0000 -1.0000 3203216 1580599926.60 151.6540 59.9990 32.0000 1.9898 1.9903 417.9436 418.0563 0.0169 -1.0000 -1.0000 3203278 1580599926.70 151.6540 59.9990 32.0000 1.9895 1.9900 418.0276 418.1403 0.0169 -1.0000 -1.0000 3203341 1580599926.80 151.6540 59.9990 32.0000 1.9879 1.9883 418.1876 418.3012 0.0172 -1.0000 -1.0000 3203622 1580599926.90 151.6540 59.9990 32.0000 1.9888 1.9893 418.1939 418.3067 0.0169 -1.0000 -1.0000 3203700 1580599927.00 151.6540 59.9990 32.0000 1.9889 1.9893 418.1118 418.2247 0.0169 -1.0000 -1.0000 3203763 1580599927.10 151.6540 59.9990 32.0000 1.9893 1.9897 417.9704 418.0836 0.0170 -1.0000 -1.0000 3203825 1580599927.20 151.5532 59.9990 32.0000 1.9899 1.9903 417.9374 418.0503 0.0169 -1.0000 -1.0000 3203888 1580599927.30 151.5532 59.9990 32.0000 1.9898 1.9903 418.0307 418.1437 0.0170 -1.0000 -1.0000 3204122 1580599927.40 151.5532 59.9990 32.0000 1.9880 1.9884 418.1279 418.2411 0.0170 -1.0000 -1.0000 3204200 1580599927.50 151.5532 59.9990 32.0000 1.9878 1.9883 418.0990 418.2130 0.0171 -1.0000 -1.0000 3204263 1580599927.60 151.5532 59.9990 32.0000 1.9880 1.9885 418.0154 418.1287 0.0171 -1.0000 -1.0000 3204325 1580599927.70 151.5023 59.9990 32.0000 1.9891 1.9895 417.9053 418.0197 0.0172 -1.0000 -1.0000 3204388 1580599927.80 151.5023 59.9990 32.0000 1.9892 1.9897 417.8881 418.0000 0.0169 -1.0000 -1.0000 3204622 1580599927.90 151.5023 59.9990 32.0000 1.9876 1.9880 418.1027 418.2163 0.0171 -1.0000 -1.0000 3204684 1580599928.00 151.5023 59.9990 32.0000 1.9872 1.9877 418.1600 418.2736 0.0170 -1.0000 -1.0000 3204763 1580599928.10 151.5023 59.9990 32.0000 1.9882 1.9887 418.1934 418.3070 0.0170 -1.0000 -1.0000 3204825 1580599928.20 151.5023 59.9990 32.0000 1.9885 1.9889 418.0363 418.1498 0.0171 -1.0000 -1.0000 3204888 1580599928.30 151.4760 59.9990 32.0000 1.9890 1.9894 417.8612 417.9743 0.0170 -1.0000 -1.0000 3205153 1580599928.40 151.4760 59.9990 32.0000 1.9883 1.9888 417.9790 418.0921 0.0170 -1.0000 -1.0000 3205216 1580599928.50 151.4760 59.9990 32.0000 1.9882 1.9887 418.1171 418.2303 0.0169 -1.0000 -1.0000 3205278 1580599928.60 151.4760 59.9990 32.0000 1.9879 1.9884 418.1503 418.2637 0.0170 -1.0000 -1.0000 3205357 1580599928.70 151.4760 59.9990 32.0000 1.9890 1.9895 417.9946 418.1085 0.0170 -1.0000 -1.0000 3205419 1580599928.80 151.4370 59.9990 32.0000 1.9885 1.9889 417.8786 417.9905 0.0169 -1.0000 -1.0000 3205591 1580599928.90 151.4370 59.9990 32.0000 1.9884 1.9889 417.8462 417.9599 0.0171 -1.0000 -1.0000 3205669 1580599929.00 151.4370 59.9990 32.0000 1.9881 1.9885 418.0363 418.1490 0.0169 -1.0000 -1.0000 3205731 1580599929.10 151.4370 59.9990 32.0000 1.9881 1.9885 418.1394 418.2527 0.0170 -1.0000 -1.0000 3205794 1580599929.20 151.4370 59.9990 32.0000 1.9883 1.9888 418.1230 418.2361 0.0170 -1.0000 -1.0000 3205857 1580599929.30 151.4530 59.9990 32.0000 1.9887 1.9891 418.0779 418.1914 0.0171 -1.0000 -1.0000 3205919 1580599929.40 151.4585 59.9990 32.0000 1.9889 1.9894 417.9243 418.0381 0.0171 -1.0000 -1.0000 3206356 1580599929.50 151.4585 59.9990 32.0000 1.9890 1.9894 417.8920 418.0040 0.0168 -1.0000 -1.0000 3206419 1580599929.60 151.4585 59.9990 32.0000 1.9896 1.9901 417.9100 418.0225 0.0169 -1.0000 -1.0000 3206481 1580599929.70 151.4585 59.9990 32.0000 1.9888 1.9892 417.9485 418.0610 0.0169 -1.0000 -1.0000 3206560 1580599929.80 151.4585 59.9990 32.0000 1.9889 1.9893 418.1303 418.2436 0.0170 -1.0000 -1.0000 3206638 1580599929.90 151.5182 59.9982 32.0000 1.9886 1.9891 417.9944 418.1074 0.0169 -1.0000 -1.0000 3206700 1580599930.00 151.5182 59.9982 32.0000 1.9893 1.9898 417.8856 417.9986 0.0170 -1.0000 -1.0000 3206778 1580599930.10 151.5182 59.9982 32.0000 1.9895 1.9899 417.8984 418.0110 0.0169 -1.0000 -1.0000 3206841 1580599930.20 151.5182 59.9982 32.0000 1.9887 1.9891 418.0371 418.1496 0.0169 -1.0000 -1.0000 3206903 1580599930.30 151.5182 59.9982 32.0000 1.9882 1.9887 418.1324 418.2459 0.0171 -1.0000 -1.0000 3206966 1580599930.40 151.5402 59.9982 32.0000 1.9881 1.9885 418.1379 418.2514 0.0171 -1.0000 -1.0000 3207169 1580599930.50 151.5402 59.9982 32.0000 1.9888 1.9892 418.0022 418.1159 0.0171 -1.0000 -1.0000 3207231 1580599930.60 151.5402 59.9982 32.0000 1.9886 1.9891 417.9002 418.0133 0.0170 -1.0000 -1.0000 3207309 1580599930.70 151.5402 59.9982 32.0000 1.9888 1.9893 417.9721 418.0858 0.0170 -1.0000 -1.0000 3207372 1580599930.80 151.5402 59.9982 32.0000 1.9876 1.9880 418.0184 418.1308 0.0169 -1.0000 -1.0000 3207434 1580599930.90 151.5483 59.9982 32.0000 1.9884 1.9888 418.0375 418.1503 0.0169 -1.0000 -1.0000 3207872 1580599931.00 151.5672 59.9982 32.0000 1.9882 1.9886 418.1001 418.2128 0.0169 -1.0000 -1.0000 3207934 1580599931.10 151.5672 59.9982 32.0000 1.9885 1.9889 417.8695 417.9820 0.0169 -1.0000 -1.0000 3207997 1580599931.20 151.5672 59.9982 32.0000 1.9890 1.9894 417.8297 417.9424 0.0170 -1.0000 -1.0000 3208060 1580599931.30 151.5672 59.9982 32.0000 1.9888 1.9893 417.9821 418.0961 0.0171 -1.0000 -1.0000 3208138 1580599931.40 151.5672 59.9982 32.0000 1.9879 1.9883 418.0767 418.1899 0.0170 -1.0000 -1.0000 3208216 1580599931.50 151.5726 59.9982 32.0000 1.9876 1.9880 418.1457 418.2586 0.0169 -1.0000 -1.0000 3208278 1580599931.60 151.5726 59.9982 32.0000 1.9883 1.9888 418.0267 418.1392 0.0169 -1.0000 -1.0000 3208341 1580599931.70 151.5726 59.9982 32.0000 1.9893 1.9898 417.8992 418.0116 0.0169 -1.0000 -1.0000 3208419 1580599931.80 151.5726 59.9982 32.0000 1.9895 1.9899 417.8364 417.9488 0.0169 -1.0000 -1.0000 3208481 1580599931.90 151.5726 59.9982 32.0000 1.9890 1.9895 417.9213 418.0346 0.0170 -1.0000 -1.0000 3208544 1580599932.00 151.5419 59.9982 32.0000 1.9877 1.9881 418.0800 418.1926 0.0169 -1.0000 -1.0000 3208622 1580599932.10 151.5385 59.9982 32.0000 1.9879 1.9884 418.0485 418.1621 0.0171 -1.0000 -1.0000 3208684 1580599932.20 151.5385 59.9982 32.0000 1.9882 1.9886 417.9093 418.0225 0.0170 -1.0000 -1.0000 3208747 1580599932.30 151.5385 59.9982 32.0000 1.9888 1.9892 417.8905 418.0040 0.0171 -1.0000 -1.0000 3208825 1580599932.40 151.5385 59.9982 32.0000 1.9881 1.9886 418.0488 418.1628 0.0171 -1.0000 -1.0000 3208888 1580599932.50 151.5346 59.9982 32.0000 1.9880 1.9884 418.1738 418.2876 0.0171 -1.0000 -1.0000 3208950 1580599932.60 151.5137 59.9982 32.0000 1.9881 1.9886 418.1122 418.2256 0.0170 -1.0000 -1.0000 3209013 1580599932.70 151.5137 59.9982 32.0000 1.9890 1.9894 418.0761 418.1887 0.0169 -1.0000 -1.0000 3209075 1580599932.80 151.5137 59.9982 32.0000 1.9887 1.9891 417.9092 418.0225 0.0170 -1.0000 -1.0000 3209138 1580599932.90 151.5137 59.9982 32.0000 1.9892 1.9897 417.8593 417.9714 0.0168 -1.0000 -1.0000 3209591 1580599933.00 151.5137 59.9982 32.0000 1.9890 1.9894 418.0366 418.1485 0.0168 -1.0000 -1.0000 3209653 1580599933.10 151.5090 59.9982 32.0000 1.9881 1.9886 418.0790 418.1917 0.0169 -1.0000 -1.0000 3209716 1580599933.20 151.5090 59.9982 32.0000 1.9891 1.9896 418.1129 418.2263 0.0171 -1.0000 -1.0000 3209778 1580599933.30 151.5090 59.9982 32.0000 1.9890 1.9895 418.0036 418.1165 0.0170 -1.0000 -1.0000 3209841 1580599933.40 151.5090 59.9982 32.0000 1.9895 1.9899 417.9275 418.0406 0.0170 -1.0000 -1.0000 3210138 1580599933.50 151.5090 59.9982 32.0000 1.9890 1.9894 417.9836 418.0965 0.0169 -1.0000 -1.0000 3210200 1580599933.60 151.5026 59.9982 32.0000 1.9883 1.9887 418.1217 418.2342 0.0169 -1.0000 -1.0000 3210263 1580599933.70 151.4955 59.9982 32.0000 1.9879 1.9884 418.1384 418.2515 0.0170 -1.0000 -1.0000 3210341 1580599933.80 151.4955 59.9982 32.0000 1.9886 1.9890 418.1256 418.2384 0.0169 -1.0000 -1.0000 3210403 1580599933.90 151.4955 59.9982 32.0000 1.9890 1.9894 417.9658 418.0783 0.0170 -1.0000 -1.0000 3210466 1580599934.00 151.4955 59.9982 32.0000 1.9895 1.9900 417.9130 418.0269 0.0170 -1.0000 -1.0000 3210653 1580599934.10 151.4955 59.9982 32.0000 1.9895 1.9899 417.8320 417.9460 0.0171 -1.0000 -1.0000 3210716 1580599934.20 151.4256 59.9982 32.0000 1.9890 1.9894 417.8650 417.9780 0.0169 -1.0000 -1.0000 3210778 1580599934.30 151.4256 59.9982 32.0000 1.9885 1.9889 418.0735 418.1860 0.0169 -1.0000 -1.0000 3210856 1580599934.40 151.4256 59.9982 32.0000 1.9884 1.9888 418.1077 418.2205 0.0170 -1.0000 -1.0000 3210919 1580599934.50 151.4256 59.9982 32.0000 1.9892 1.9896 418.0410 418.1546 0.0170 -1.0000 -1.0000 3211153 1580599934.60 151.4256 59.9982 32.0000 1.9892 1.9897 417.9039 418.0163 0.0168 -1.0000 -1.0000 3211231 1580599934.70 151.4200 59.9982 32.0000 1.9891 1.9895 417.9976 418.1108 0.0170 -1.0000 -1.0000 3211294 1580599934.80 151.4093 59.9983 32.0000 1.9877 1.9881 418.1117 418.2242 0.0169 -1.0000 -1.0000 3211357 1580599934.90 151.4093 59.9983 32.0000 1.9879 1.9883 418.1122 418.2251 0.0169 -1.0000 -1.0000 3211434 1580599935.00 151.4093 59.9983 32.0000 1.9888 1.9892 418.0222 418.1351 0.0170 -1.0000 -1.0000 3211653 1580599935.10 151.4093 59.9983 32.0000 1.9891 1.9895 417.8908 418.0043 0.0171 -1.0000 -1.0000 3211731 1580599935.20 151.4093 59.9983 32.0000 1.9893 1.9897 417.9134 418.0267 0.0170 -1.0000 -1.0000 3211794 1580599935.30 151.4151 59.9983 32.0000 1.9892 1.9896 417.9246 418.0372 0.0169 -1.0000 -1.0000 3211857 1580599935.40 151.4151 59.9983 32.0000 1.9879 1.9884 418.1228 418.2361 0.0170 -1.0000 -1.0000 3211934 1580599935.50 151.4151 59.9983 32.0000 1.9887 1.9891 418.1380 418.2513 0.0170 -1.0000 -1.0000 3212153 1580599935.60 151.4151 59.9983 32.0000 1.9885 1.9890 417.9811 418.0930 0.0169 -1.0000 -1.0000 3212216 1580599935.70 151.4151 59.9983 32.0000 1.9895 1.9900 417.9210 418.0347 0.0170 -1.0000 -1.0000 3212294 1580599935.80 151.4941 59.9983 32.0000 1.9894 1.9899 418.0280 418.1415 0.0170 -1.0000 -1.0000 3212356 1580599935.90 151.5167 59.9983 32.0000 1.9885 1.9890 418.1438 418.2570 0.0170 -1.0000 -1.0000 3212419 1580599936.00 151.5167 59.9983 32.0000 1.9887 1.9891 418.1009 418.2142 0.0170 -1.0000 -1.0000 3212856 1580599936.10 151.5167 59.9983 32.0000 1.9877 1.9881 417.9845 418.0981 0.0171 -1.0000 -1.0000 3212919 1580599936.20 151.5167 59.9983 32.0000 1.9894 1.9898 417.8583 417.9719 0.0171 -1.0000 -1.0000 3212981 1580599936.30 151.5167 59.9983 32.0000 1.9890 1.9895 417.9318 418.0450 0.0170 -1.0000 -1.0000 3213059 1580599936.40 151.5378 59.9983 32.0000 1.9892 1.9896 418.0498 418.1633 0.0171 -1.0000 -1.0000 3213122 1580599936.50 151.5378 59.9983 32.0000 1.9886 1.9891 418.0869 418.1996 0.0169 -1.0000 -1.0000 3213184 1580599936.60 151.5378 59.9983 32.0000 1.9886 1.9890 417.9655 418.0783 0.0169 -1.0000 -1.0000 3213247 1580599936.70 151.5378 59.9983 32.0000 1.9885 1.9889 417.9656 418.0786 0.0170 -1.0000 -1.0000 3213309 1580599936.80 151.5378 59.9983 32.0000 1.9891 1.9895 417.8729 417.9864 0.0170 -1.0000 -1.0000 3213372 1580599936.90 151.5482 59.9983 32.0000 1.9892 1.9896 418.0237 418.1361 0.0169 -1.0000 -1.0000 3213450 1580599937.00 151.5485 59.9983 32.0000 1.9884 1.9889 418.0552 418.1686 0.0171 -1.0000 -1.0000 3213513 1580599937.10 151.5485 59.9983 32.0000 1.9880 1.9885 418.1160 418.2296 0.0171 -1.0000 -1.0000 3214106 1580599937.20 151.5485 59.9983 32.0000 1.9879 1.9883 418.0718 418.1863 0.0171 -1.0000 -1.0000 3214169 1580599937.30 151.5485 59.9983 32.0000 1.9886 1.9891 417.9444 418.0577 0.0170 -1.0000 -1.0000 3214231 1580599937.40 151.5151 59.9983 32.0000 1.9889 1.9893 417.9251 418.0387 0.0171 -1.0000 -1.0000 3214294 1580599937.50 151.4733 59.9983 32.0000 1.9892 1.9896 418.0001 418.1135 0.0170 -1.0000 -1.0000 3214356 1580599937.60 151.4733 59.9983 32.0000 1.9881 1.9885 418.0489 418.1620 0.0170 -1.0000 -1.0000 3214419 1580599937.70 151.4733 59.9983 32.0000 1.9879 1.9883 418.0447 418.1584 0.0170 -1.0000 -1.0000 3214497 1580599937.80 151.4733 59.9983 32.0000 1.9888 1.9892 417.8665 417.9793 0.0170 -1.0000 -1.0000 3214560 1580599937.90 151.4733 59.9983 32.0000 1.9887 1.9891 417.8619 417.9744 0.0169 -1.0000 -1.0000 3214622 1580599938.00 151.4253 59.9983 32.0000 1.9883 1.9888 417.9098 418.0225 0.0170 -1.0000 -1.0000 3214700 1580599938.10 151.4253 59.9983 32.0000 1.9887 1.9891 417.9013 418.0142 0.0169 -1.0000 -1.0000 3214856 1580599938.20 151.4253 59.9983 32.0000 1.9879 1.9884 418.0846 418.1984 0.0171 -1.0000 -1.0000 3214919 1580599938.30 151.4253 59.9983 32.0000 1.9879 1.9884 418.0623 418.1755 0.0170 -1.0000 -1.0000 3214997 1580599938.40 151.4253 59.9983 32.0000 1.9884 1.9889 417.9495 418.0622 0.0169 -1.0000 -1.0000 3215059 1580599938.50 151.4689 59.9983 32.0000 1.9892 1.9897 418.0123 418.1270 0.0171 -1.0000 -1.0000 3215122 1580599938.60 151.4689 59.9983 32.0000 1.9896 1.9900 417.9228 418.0361 0.0170 -1.0000 -1.0000 3215341 1580599938.70 151.4689 59.9983 32.0000 1.9884 1.9889 418.0521 418.1653 0.0170 -1.0000 -1.0000 3215403 1580599938.80 151.4689 59.9983 32.0000 1.9883 1.9887 418.2318 418.3452 0.0170 -1.0000 -1.0000 3215466 1580599938.90 151.4689 59.9983 32.0000 1.9883 1.9887 418.1611 418.2745 0.0170 -1.0000 -1.0000 3215528 1580599939.00 151.4668 59.9983 32.0000 1.9890 1.9894 418.0442 418.1567 0.0169 -1.0000 -1.0000 3215591 1580599939.10 151.4445 59.9983 32.0000 1.9901 1.9905 417.8265 417.9387 0.0169 -1.0000 -1.0000 3216356 1580599939.20 151.4445 59.9983 32.0000 1.9889 1.9894 417.9802 418.0933 0.0170 -1.0000 -1.0000 3216419 1580599939.30 151.4445 59.9983 32.0000 1.9878 1.9882 418.1030 418.2165 0.0170 -1.0000 -1.0000 3216481 1580599939.40 151.4445 59.9983 32.0000 1.9882 1.9887 418.1135 418.2270 0.0170 -1.0000 -1.0000 3216560 1580599939.50 151.4445 59.9983 32.0000 1.9896 1.9901 418.0738 418.1872 0.0170 -1.0000 -1.0000 3216622 1580599939.60 151.4669 59.9991 32.0000 1.9891 1.9896 417.9573 418.0703 0.0170 -1.0000 -1.0000 3216684 1580599939.70 151.4669 59.9991 32.0000 1.9898 1.9903 417.8721 417.9839 0.0169 -1.0000 -1.0000 3216763 1580599939.80 151.4669 59.9991 32.0000 1.9885 1.9890 418.0368 418.1501 0.0169 -1.0000 -1.0000 3216809 1580599939.90 151.4669 59.9991 32.0000 1.9881 1.9885 418.1365 418.2486 0.0168 -1.0000 -1.0000 3216872 1580599940.00 151.4669 59.9991 32.0000 1.9883 1.9888 417.9942 418.1064 0.0169 -1.0000 -1.0000 3216950 1580599940.10 151.4669 59.9991 32.0000 1.9899 1.9903 417.8861 418.0001 0.0171 -1.0000 -1.0000 3217013 1580599940.20 151.4665 59.9991 32.0000 1.9885 1.9889 417.9412 418.0540 0.0168 -1.0000 -1.0000 3217075 1580599940.30 151.4572 59.9991 32.0000 1.9880 1.9884 418.0933 418.2061 0.0170 -1.0000 -1.0000 3217153 1580599940.40 151.4572 59.9991 32.0000 1.9876 1.9880 418.0755 418.1894 0.0171 -1.0000 -1.0000 3217216 1580599940.50 151.4572 59.9991 32.0000 1.9887 1.9891 418.0891 418.2026 0.0171 -1.0000 -1.0000 3217278 1580599940.60 151.4572 59.9991 32.0000 1.9898 1.9902 417.9500 418.0640 0.0171 -1.0000 -1.0000 3217357 1580599940.70 151.4572 59.9991 32.0000 1.9888 1.9892 417.9177 418.0314 0.0171 -1.0000 -1.0000 3217419 1580599940.80 151.4897 59.9991 32.0000 1.9883 1.9887 418.0495 418.1626 0.0170 -1.0000 -1.0000 3217482 1580599940.90 151.4897 59.9991 32.0000 1.9883 1.9888 418.1913 418.3051 0.0171 -1.0000 -1.0000 3217560 1580599941.00 151.4897 59.9991 32.0000 1.9889 1.9894 417.9469 418.0605 0.0171 -1.0000 -1.0000 3217606 1580599941.10 151.4897 59.9991 32.0000 1.9895 1.9899 417.8465 417.9598 0.0170 -1.0000 -1.0000 3217684 1580599941.20 151.4897 59.9991 32.0000 1.9881 1.9885 418.0223 418.1356 0.0171 -1.0000 -1.0000 3217747 1580599941.30 151.5158 59.9991 32.0000 1.9879 1.9884 418.0906 418.2037 0.0169 -1.0000 -1.0000 3217809 1580599941.40 151.5541 59.9991 32.0000 1.9888 1.9892 418.0715 418.1842 0.0170 -1.0000 -1.0000 3217888 1580599941.50 151.5541 59.9991 32.0000 1.9894 1.9899 418.0254 418.1387 0.0170 -1.0000 -1.0000 3217950 1580599941.60 151.5541 59.9991 32.0000 1.9887 1.9892 417.8249 417.9382 0.0170 -1.0000 -1.0000 3218013 1580599941.70 151.5541 59.9991 32.0000 1.9890 1.9895 417.9218 418.0348 0.0170 -1.0000 -1.0000 3218153 1580599941.80 151.5541 59.9991 32.0000 1.9880 1.9885 418.0506 418.1637 0.0170 -1.0000 -1.0000 3218216 1580599941.90 151.4906 59.9991 32.0000 1.9881 1.9886 418.0952 418.2072 0.0169 -1.0000 -1.0000 3218263 1580599942.00 151.4906 59.9991 32.0000 1.9884 1.9889 418.1475 418.2611 0.0170 -1.0000 -1.0000 3218341 1580599942.10 151.4906 59.9991 32.0000 1.9885 1.9889 417.9964 418.1094 0.0169 -1.0000 -1.0000 3218403 1580599942.20 151.4906 59.9991 32.0000 1.9886 1.9891 417.8869 417.9995 0.0169 -1.0000 -1.0000 3219169 1580599942.30 151.4906 59.9991 32.0000 1.9885 1.9889 417.8474 417.9603 0.0170 -1.0000 -1.0000 3219247 1580599942.40 151.5881 59.9991 32.0000 1.9884 1.9889 418.0306 418.1449 0.0172 -1.0000 -1.0000 3219309 1580599942.50 151.5881 59.9991 32.0000 1.9882 1.9887 418.0639 418.1778 0.0171 -1.0000 -1.0000 3219372 1580599942.60 151.5881 59.9991 32.0000 1.9875 1.9879 418.1351 418.2478 0.0169 -1.0000 -1.0000 3219434 1580599942.70 151.5881 59.9991 32.0000 1.9878 1.9882 418.0995 418.2119 0.0169 -1.0000 -1.0000 3219622 1580599942.80 151.5881 59.9991 32.0000 1.9892 1.9896 418.0979 418.2107 0.0170 -1.0000 -1.0000 3219684 1580599942.90 151.5881 59.9991 32.0000 1.9886 1.9890 417.9291 418.0423 0.0170 -1.0000 -1.0000 3219763 1580599943.00 151.5397 59.9991 32.0000 1.9885 1.9889 417.7680 417.8810 0.0169 -1.0000 -1.0000 3219825 1580599943.10 151.5397 59.9991 32.0000 1.9887 1.9891 417.9546 418.0671 0.0170 -1.0000 -1.0000 3219903 1580599943.20 151.5397 59.9991 32.0000 1.9882 1.9886 417.9844 418.0974 0.0169 -1.0000 -1.0000 3219966 1580599943.30 151.5397 59.9991 32.0000 1.9884 1.9889 417.8634 417.9754 0.0168 -1.0000 -1.0000 3220028 1580599943.40 151.5397 59.9991 32.0000 1.9887 1.9892 417.9693 418.0816 0.0169 -1.0000 -1.0000 3220091 1580599943.50 151.4906 59.9991 32.0000 1.9887 1.9891 417.8943 418.0077 0.0171 -1.0000 -1.0000 3220153 1580599943.60 151.4906 59.9991 32.0000 1.9885 1.9889 417.8292 417.9424 0.0170 -1.0000 -1.0000 3220216 1580599943.70 151.4906 59.9991 32.0000 1.9879 1.9883 417.9053 418.0183 0.0169 -1.0000 -1.0000 3220419 1580599943.80 151.4906 59.9991 32.0000 1.9881 1.9886 418.0439 418.1571 0.0170 -1.0000 -1.0000 3220481 1580599943.90 151.4906 59.9991 32.0000 1.9885 1.9890 418.0592 418.1725 0.0170 -1.0000 -1.0000 3220544 1580599944.00 151.4906 59.9991 32.0000 1.9886 1.9891 417.9554 418.0688 0.0170 -1.0000 -1.0000 3220622 1580599944.10 151.5207 59.9991 32.0000 1.9889 1.9893 417.8392 417.9524 0.0170 -1.0000 -1.0000 3220684 1580599944.20 151.5207 59.9991 32.0000 1.9888 1.9893 417.8755 417.9884 0.0170 -1.0000 -1.0000 3220903 1580599944.30 151.5207 59.9991 32.0000 1.9884 1.9888 418.0230 418.1359 0.0170 -1.0000 -1.0000 3220981 1580599944.40 151.5207 59.9991 32.0000 1.9876 1.9881 418.0280 418.1416 0.0171 -1.0000 -1.0000 3221044 1580599944.50 151.5207 59.9991 32.0000 1.9874 1.9878 418.0497 418.1625 0.0170 -1.0000 -1.0000 3221106 1580599944.60 151.4350 59.9981 32.0000 1.9884 1.9889 417.9570 418.0704 0.0170 -1.0000 -1.0000 3221169 1580599944.70 151.4350 59.9981 32.0000 1.9893 1.9897 417.8618 417.9745 0.0169 -1.0000 -1.0000 3221482 1580599944.80 151.4350 59.9981 32.0000 1.9883 1.9887 417.9276 418.0413 0.0171 -1.0000 -1.0000 3221544 1580599944.90 151.4350 59.9981 32.0000 1.9876 1.9881 418.1098 418.2237 0.0170 -1.0000 -1.0000 3221606 1580599945.00 151.4350 59.9981 32.0000 1.9880 1.9885 418.0418 418.1545 0.0169 -1.0000 -1.0000 3221669 1580599945.10 151.4460 59.9981 32.0000 1.9886 1.9890 417.9578 418.0711 0.0171 -1.0000 -1.0000 3221747 1580599945.20 151.4702 59.9981 32.0000 1.9895 1.9900 417.9135 418.0271 0.0170 -1.0000 -1.0000 3221809 1580599945.30 151.4702 59.9981 32.0000 1.9889 1.9894 417.8675 417.9810 0.0170 -1.0000 -1.0000 3221919 1580599945.40 151.4702 59.9981 32.0000 1.9897 1.9901 417.8881 418.0013 0.0170 -1.0000 -1.0000 3221982 1580599945.50 151.4702 59.9981 32.0000 1.9883 1.9887 418.1382 418.2515 0.0170 -1.0000 -1.0000 3222060 1580599945.60 151.4702 59.9981 32.0000 1.9888 1.9892 418.0316 418.1457 0.0171 -1.0000 -1.0000 3222122 1580599945.70 151.4540 59.9981 32.0000 1.9890 1.9894 417.9735 418.0865 0.0170 -1.0000 -1.0000 3222200 1580599945.80 151.4540 59.9981 32.0000 1.9895 1.9899 417.9033 418.0169 0.0171 -1.0000 -1.0000 3222450 1580599945.90 151.4540 59.9981 32.0000 1.9894 1.9899 417.8923 418.0066 0.0171 -1.0000 -1.0000 3222497 1580599946.00 151.4540 59.9981 32.0000 1.9888 1.9892 418.0205 418.1335 0.0169 -1.0000 -1.0000 3222575 1580599946.10 151.4540 59.9981 32.0000 1.9880 1.9885 418.0991 418.2120 0.0170 -1.0000 -1.0000 3222638 1580599946.20 151.4438 59.9981 32.0000 1.9889 1.9893 418.1600 418.2731 0.0170 -1.0000 -1.0000 3222700 1580599946.30 151.4436 59.9981 32.0000 1.9891 1.9895 417.9853 418.0990 0.0171 -1.0000 -1.0000 3223466 1580599946.40 151.4436 59.9981 32.0000 1.9891 1.9895 417.9413 418.0541 0.0169 -1.0000 -1.0000 3223528 1580599946.50 151.4436 59.9981 32.0000 1.9887 1.9891 417.8796 417.9927 0.0170 -1.0000 -1.0000 3223591 1580599946.60 151.4436 59.9981 32.0000 1.9881 1.9886 418.0756 418.1897 0.0172 -1.0000 -1.0000 3223653 1580599946.70 151.4434 59.9981 32.0000 1.9880 1.9884 418.1315 418.2458 0.0171 -1.0000 -1.0000 3223716 1580599946.80 151.4295 59.9981 32.0000 1.9888 1.9893 418.1276 418.2413 0.0171 -1.0000 -1.0000 3223778 1580599946.90 151.4295 59.9981 32.0000 1.9891 1.9896 417.9992 418.1130 0.0170 -1.0000 -1.0000 3223857 1580599947.00 151.4295 59.9981 32.0000 1.9899 1.9903 417.9158 418.0293 0.0170 -1.0000 -1.0000 3223919 1580599947.10 151.4295 59.9981 32.0000 1.9885 1.9890 417.9613 418.0737 0.0169 -1.0000 -1.0000 3223997 1580599947.20 151.4295 59.9981 32.0000 1.9882 1.9886 418.0406 418.1539 0.0171 -1.0000 -1.0000 3224060 1580599947.30 151.5612 59.9981 32.0000 1.9883 1.9888 418.1017 418.2161 0.0172 -1.0000 -1.0000 3224138 1580599947.40 151.5612 59.9981 32.0000 1.9891 1.9896 418.0626 418.1771 0.0172 -1.0000 -1.0000 3224200 1580599947.50 151.5612 59.9981 32.0000 1.9898 1.9902 417.9672 418.0808 0.0170 -1.0000 -1.0000 3224263 1580599947.60 151.5612 59.9981 32.0000 1.9899 1.9903 417.9876 418.1017 0.0171 -1.0000 -1.0000 3224325 1580599947.70 151.5612 59.9981 32.0000 1.9888 1.9892 417.9731 418.0849 0.0169 -1.0000 -1.0000 3224403 1580599947.80 151.5680 59.9981 32.0000 1.9880 1.9884 418.1514 418.2651 0.0170 -1.0000 -1.0000 3224684 1580599947.90 151.5788 59.9981 32.0000 1.9892 1.9896 418.0596 418.1730 0.0171 -1.0000 -1.0000 3224747 1580599948.00 151.5788 59.9981 32.0000 1.9895 1.9900 417.8959 418.0103 0.0171 -1.0000 -1.0000 3224825 1580599948.10 151.5788 59.9981 32.0000 1.9888 1.9893 417.8664 417.9796 0.0171 -1.0000 -1.0000 3224888 1580599948.20 151.5788 59.9981 32.0000 1.9891 1.9896 417.8998 418.0129 0.0169 -1.0000 -1.0000 3224950 1580599948.30 151.5788 59.9981 32.0000 1.9886 1.9890 418.0526 418.1665 0.0171 -1.0000 -1.0000 3225013 1580599948.40 151.5688 59.9981 32.0000 1.9887 1.9891 418.0760 418.1900 0.0171 -1.0000 -1.0000 3225122 1580599948.50 151.5688 59.9981 32.0000 1.9888 1.9892 417.9554 418.0699 0.0172 -1.0000 -1.0000 3225184 1580599948.60 151.5688 59.9981 32.0000 1.9892 1.9897 417.8917 418.0053 0.0170 -1.0000 -1.0000 3225263 1580599948.70 151.5688 59.9981 32.0000 1.9893 1.9898 417.8500 417.9629 0.0170 -1.0000 -1.0000 3225325 1580599948.80 151.5688 59.9981 32.0000 1.9891 1.9896 417.9630 418.0760 0.0170 -1.0000 -1.0000 3225388 1580599948.90 151.5271 59.9981 32.0000 1.9888 1.9892 417.9734 418.0876 0.0171 -1.0000 -1.0000 3225763 1580599949.00 151.4811 59.9981 32.0000 1.9889 1.9894 417.8906 418.0034 0.0169 -1.0000 -1.0000 3225825 1580599949.10 151.4811 59.9981 32.0000 1.9886 1.9890 417.9485 418.0622 0.0171 -1.0000 -1.0000 3225903 1580599949.20 151.4811 59.9981 32.0000 1.9886 1.9891 418.0481 418.1618 0.0171 -1.0000 -1.0000 3225966 1580599949.30 151.4811 59.9981 32.0000 1.9881 1.9886 418.1505 418.2638 0.0170 -1.0000 -1.0000 3226028 1580599949.40 151.4811 59.9981 32.0000 1.9886 1.9891 418.0113 418.1251 0.0171 -1.0000 -1.0000 3226106 1580599949.50 151.4454 59.9981 32.0000 1.9890 1.9894 417.9031 418.0162 0.0170 -1.0000 -1.0000 3226169 1580599949.60 151.4454 59.9981 32.0000 1.9899 1.9903 417.9314 418.0446 0.0170 -1.0000 -1.0000 3226232 1580599949.70 151.4454 59.9981 32.0000 1.9889 1.9893 418.0656 418.1795 0.0171 -1.0000 -1.0000 3226294 1580599949.80 151.4454 59.9981 32.0000 1.9887 1.9891 418.1378 418.2507 0.0170 -1.0000 -1.0000 3226356 1580599949.90 151.4454 59.9981 32.0000 1.9881 1.9885 418.0289 418.1428 0.0171 -1.0000 -1.0000 3226419 1580599950.00 151.4243 59.9980 32.0000 1.9894 1.9898 417.8657 417.9795 0.0171 -1.0000 -1.0000 3226497 1580599950.10 151.4243 59.9980 32.0000 1.9896 1.9900 417.9143 418.0278 0.0170 -1.0000 -1.0000 3226560 1580599950.20 151.4243 59.9980 32.0000 1.9885 1.9890 417.9956 418.1088 0.0170 -1.0000 -1.0000 3226622 1580599950.30 151.4243 59.9980 32.0000 1.9880 1.9884 418.0567 418.1701 0.0170 -1.0000 -1.0000 3226700 1580599950.40 151.4243 59.9980 32.0000 1.9881 1.9885 418.0524 418.1659 0.0171 -1.0000 -1.0000 3227497 1580599950.50 151.4283 59.9980 32.0000 1.9890 1.9894 417.9915 418.1049 0.0170 -1.0000 -1.0000 3227560 1580599950.60 151.5084 59.9980 32.0000 1.9891 1.9895 417.9890 418.1017 0.0169 -1.0000 -1.0000 3227622 1580599950.70 151.5084 59.9980 32.0000 1.9894 1.9899 417.8981 418.0108 0.0169 -1.0000 -1.0000 3227685 1580599950.80 151.5084 59.9980 32.0000 1.9890 1.9895 418.0403 418.1534 0.0170 -1.0000 -1.0000 3227747 1580599950.90 151.5084 59.9980 32.0000 1.9890 1.9895 418.1775 418.2916 0.0171 -1.0000 -1.0000 3227825 1580599951.00 151.5084 59.9980 32.0000 1.9877 1.9881 418.1603 418.2747 0.0171 -1.0000 -1.0000 3227888 1580599951.10 151.5083 59.9980 32.0000 1.9885 1.9889 417.8578 417.9708 0.0170 -1.0000 -1.0000 3227966 1580599951.20 151.5083 59.9980 32.0000 1.9896 1.9900 417.8833 417.9976 0.0173 -1.0000 -1.0000 3228028 1580599951.30 151.5083 59.9980 32.0000 1.9884 1.9889 417.9806 418.0954 0.0172 -1.0000 -1.0000 3228091 1580599951.40 151.5083 59.9980 32.0000 1.9879 1.9884 418.1319 418.2454 0.0170 -1.0000 -1.0000 3228169 1580599951.50 151.5083 59.9980 32.0000 1.9881 1.9885 418.1778 418.2920 0.0172 -1.0000 -1.0000 3228232 1580599951.60 151.5236 59.9980 32.0000 1.9881 1.9885 418.0104 418.1256 0.0173 -1.0000 -1.0000 3228278 1580599951.70 151.5536 59.9980 32.0000 1.9883 1.9887 417.9988 418.1133 0.0172 -1.0000 -1.0000 3228356 1580599951.80 151.5536 59.9980 32.0000 1.9894 1.9898 417.9925 418.1059 0.0170 -1.0000 -1.0000 3228435 1580599951.90 151.5536 59.9980 32.0000 1.9887 1.9891 417.9731 418.0869 0.0171 -1.0000 -1.0000 3228497 1580599952.00 151.5536 59.9980 32.0000 1.9882 1.9886 418.1278 418.2412 0.0170 -1.0000 -1.0000 3228685 1580599952.10 151.5536 59.9980 32.0000 1.9881 1.9886 418.2109 418.3251 0.0172 -1.0000 -1.0000 3228731 1580599952.20 151.5925 59.9980 32.0000 1.9891 1.9895 418.0452 418.1605 0.0172 -1.0000 -1.0000 3228809 1580599952.30 151.5925 59.9980 32.0000 1.9890 1.9895 417.8476 417.9613 0.0171 -1.0000 -1.0000 3228872 1580599952.40 151.5925 59.9980 32.0000 1.9888 1.9892 417.9223 418.0366 0.0172 -1.0000 -1.0000 3228950 1580599952.50 151.5925 59.9980 32.0000 1.9883 1.9887 418.1310 418.2452 0.0171 -1.0000 -1.0000 3229169 1580599952.60 151.5925 59.9980 32.0000 1.9889 1.9893 418.1244 418.2382 0.0171 -1.0000 -1.0000 3229231 1580599952.70 151.5823 59.9980 32.0000 1.9891 1.9896 418.0696 418.1842 0.0172 -1.0000 -1.0000 3229294 1580599952.80 151.5713 59.9980 32.0000 1.9895 1.9899 417.8535 417.9669 0.0171 -1.0000 -1.0000 3229372 1580599952.90 151.5713 59.9980 32.0000 1.9888 1.9892 418.0138 418.1276 0.0171 -1.0000 -1.0000 3229450 1580599953.00 151.5713 59.9980 32.0000 1.9884 1.9889 418.1916 418.3051 0.0170 -1.0000 -1.0000 3229669 1580599953.10 151.5713 59.9980 32.0000 1.9885 1.9889 418.1026 418.2164 0.0169 -1.0000 -1.0000 3229747 1580599953.20 151.5713 59.9980 32.0000 1.9884 1.9888 418.1628 418.2759 0.0171 -1.0000 -1.0000 3229809 1580599953.30 151.5299 59.9980 32.0000 1.9888 1.9893 417.9967 418.1103 0.0170 -1.0000 -1.0000 3229872 1580599953.40 151.5299 59.9980 32.0000 1.9884 1.9888 418.0829 418.1962 0.0170 -1.0000 -1.0000 3229935 1580599953.50 151.5299 59.9980 32.0000 1.9880 1.9884 418.2036 418.3179 0.0172 -1.0000 -1.0000 3230169 1580599953.60 151.5299 59.9980 32.0000 1.9885 1.9890 418.1420 418.2552 0.0169 -1.0000 -1.0000 3230232 1580599953.70 151.5299 59.9980 32.0000 1.9894 1.9898 418.0864 418.2003 0.0171 -1.0000 -1.0000 3230294 1580599953.80 151.4455 59.9980 32.0000 1.9905 1.9909 418.0079 418.1214 0.0170 -1.0000 -1.0000 3230356 1580599953.90 151.4446 59.9980 32.0000 1.9895 1.9899 417.9951 418.1089 0.0171 -1.0000 -1.0000 3230419 1580599954.00 151.4446 59.9980 32.0000 1.9885 1.9889 418.0984 418.2109 0.0170 -1.0000 -1.0000 3230497 1580599954.10 151.4446 59.9980 32.0000 1.9878 1.9883 418.1843 418.2982 0.0171 -1.0000 -1.0000 3230888 1580599954.20 151.4446 59.9980 32.0000 1.9887 1.9891 418.1362 418.2495 0.0170 -1.0000 -1.0000 3230950 1580599954.30 151.4518 59.9980 32.0000 1.9887 1.9891 418.0552 418.1690 0.0172 -1.0000 -1.0000 3231013 1580599954.40 151.4770 59.9980 32.0000 1.9893 1.9898 418.0325 418.1469 0.0171 -1.0000 -1.0000 3231075 1580599954.50 151.4770 59.9980 32.0000 1.9891 1.9895 418.1382 418.2526 0.0172 -1.0000 -1.0000 3231138 1580599954.60 151.4770 59.9980 32.0000 1.9883 1.9887 418.1576 418.2712 0.0170 -1.0000 -1.0000 3231388 1580599954.70 151.4770 59.9980 32.0000 1.9889 1.9893 418.0408 418.1544 0.0171 -1.0000 -1.0000 3231450 1580599954.80 151.4770 59.9980 32.0000 1.9897 1.9902 417.9910 418.1049 0.0171 -1.0000 -1.0000 3231513 1580599954.90 151.4468 59.9972 32.0000 1.9902 1.9907 417.9475 418.0612 0.0171 -1.0000 -1.0000 3231575 1580599955.00 151.4468 59.9972 32.0000 1.9890 1.9895 417.9188 418.0327 0.0171 -1.0000 -1.0000 3231638 1580599955.10 151.4468 59.9972 32.0000 1.9881 1.9886 418.0661 418.1806 0.0172 -1.0000 -1.0000 3231966 1580599955.20 151.4468 59.9972 32.0000 1.9883 1.9888 418.1686 418.2832 0.0172 -1.0000 -1.0000 3232028 1580599955.30 151.4468 59.9972 32.0000 1.9880 1.9885 418.1365 418.2512 0.0172 -1.0000 -1.0000 3232091 1580599955.40 151.4780 59.9972 32.0000 1.9892 1.9897 418.0998 418.2145 0.0172 -1.0000 -1.0000 3232169 1580599955.50 151.5128 59.9972 32.0000 1.9887 1.9891 417.9792 418.0926 0.0170 -1.0000 -1.0000 3232232 1580599955.60 151.5128 59.9972 32.0000 1.9891 1.9895 418.0168 418.1297 0.0169 -1.0000 -1.0000 3232450 1580599955.70 151.5128 59.9972 32.0000 1.9883 1.9887 418.0326 418.1469 0.0171 -1.0000 -1.0000 3232513 1580599955.80 151.5128 59.9972 32.0000 1.9884 1.9889 418.2028 418.3166 0.0171 -1.0000 -1.0000 3232575 1580599955.90 151.5128 59.9972 32.0000 1.9886 1.9890 418.1062 418.2203 0.0171 -1.0000 -1.0000 3232638 1580599956.00 151.5287 59.9972 32.0000 1.9894 1.9898 417.9247 418.0385 0.0171 -1.0000 -1.0000 3232716 1580599956.10 151.5287 59.9972 32.0000 1.9893 1.9897 417.9003 418.0147 0.0171 -1.0000 -1.0000 3232888 1580599956.20 151.5287 59.9972 32.0000 1.9886 1.9890 418.0068 418.1208 0.0171 -1.0000 -1.0000 3232950 1580599956.30 151.5287 59.9972 32.0000 1.9876 1.9880 418.1296 418.2434 0.0171 -1.0000 -1.0000 3233044 1580599956.40 151.5287 59.9972 32.0000 1.9885 1.9889 418.1846 418.2983 0.0170 -1.0000 -1.0000 3233091 1580599956.50 151.5583 59.9972 32.0000 1.9892 1.9897 418.0129 418.1265 0.0171 -1.0000 -1.0000 3233153 1580599956.60 151.5604 59.9972 32.0000 1.9895 1.9899 417.9003 418.0150 0.0172 -1.0000 -1.0000 3233388 1580599956.70 151.5604 59.9972 32.0000 1.9882 1.9886 418.1323 418.2467 0.0171 -1.0000 -1.0000 3233450 1580599956.80 151.5604 59.9972 32.0000 1.9881 1.9886 418.0950 418.2080 0.0169 -1.0000 -1.0000 3233513 1580599956.90 151.5604 59.9972 32.0000 1.9886 1.9890 418.0037 418.1178 0.0172 -1.0000 -1.0000 3233591 1580599957.00 151.5574 59.9972 32.0000 1.9886 1.9891 417.8967 418.0102 0.0170 -1.0000 -1.0000 3233653 1580599957.10 151.5414 59.9972 32.0000 1.9883 1.9888 418.0413 418.1548 0.0171 -1.0000 -1.0000 3233732 1580599957.20 151.5414 59.9972 32.0000 1.9881 1.9885 418.0963 418.2097 0.0170 -1.0000 -1.0000 3233903 1580599957.30 151.5414 59.9972 32.0000 1.9876 1.9881 418.1528 418.2665 0.0171 -1.0000 -1.0000 3233966 1580599957.40 151.5414 59.9972 32.0000 1.9875 1.9880 417.9977 418.1120 0.0172 -1.0000 -1.0000 3234044 1580599957.50 151.5414 59.9972 32.0000 1.9889 1.9893 418.0082 418.1218 0.0170 -1.0000 -1.0000 3234106 1580599957.60 151.4870 59.9972 32.0000 1.9894 1.9899 417.8769 417.9920 0.0173 -1.0000 -1.0000 3234169 1580599957.70 151.4870 59.9972 32.0000 1.9891 1.9896 417.9016 418.0168 0.0173 -1.0000 -1.0000 3234653 1580599957.80 151.4870 59.9972 32.0000 1.9881 1.9885 418.1140 418.2282 0.0171 -1.0000 -1.0000 3234716 1580599957.90 151.4870 59.9972 32.0000 1.9885 1.9890 418.0043 418.1180 0.0171 -1.0000 -1.0000 3234778 1580599958.00 151.4870 59.9972 32.0000 1.9888 1.9892 417.9626 418.0772 0.0171 -1.0000 -1.0000 3234856 1580599958.10 151.4914 59.9972 32.0000 1.9889 1.9893 417.8719 417.9862 0.0172 -1.0000 -1.0000 3234919 1580599958.20 151.5096 59.9972 32.0000 1.9879 1.9883 417.9826 418.0973 0.0172 -1.0000 -1.0000 3235685 1580599958.30 151.5096 59.9972 32.0000 1.9881 1.9886 418.1990 418.3137 0.0173 -1.0000 -1.0000 3235778 1580599958.40 151.5096 59.9972 32.0000 1.9874 1.9878 418.1318 418.2456 0.0171 -1.0000 -1.0000 3235841 1580599958.50 151.5096 59.9972 32.0000 1.9880 1.9885 418.0858 418.1999 0.0171 -1.0000 -1.0000 3235903 1580599958.60 151.5096 59.9972 32.0000 1.9881 1.9886 417.9498 418.0644 0.0172 -1.0000 -1.0000 3235981 1580599958.70 151.5353 59.9972 32.0000 1.9890 1.9895 417.9490 418.0629 0.0171 -1.0000 -1.0000 3236044 1580599958.80 151.5353 59.9972 32.0000 1.9884 1.9889 417.9519 418.0657 0.0171 -1.0000 -1.0000 3236106 1580599958.90 151.5353 59.9972 32.0000 1.9888 1.9892 418.1401 418.2540 0.0171 -1.0000 -1.0000 3236185 1580599959.00 151.5353 59.9972 32.0000 1.9892 1.9896 418.0586 418.1720 0.0170 -1.0000 -1.0000 3236247 1580599959.10 151.5353 59.9972 32.0000 1.9893 1.9897 417.9603 418.0735 0.0170 -1.0000 -1.0000 3236309 1580599959.20 151.4701 59.9972 32.0000 1.9885 1.9889 417.9326 418.0462 0.0172 -1.0000 -1.0000 3236388 1580599959.30 151.4678 59.9972 32.0000 1.9886 1.9890 418.0259 418.1402 0.0171 -1.0000 -1.0000 3236435 1580599959.40 151.4678 59.9972 32.0000 1.9887 1.9891 418.1256 418.2400 0.0172 -1.0000 -1.0000 3236513 1580599959.50 151.4678 59.9972 32.0000 1.9894 1.9899 418.1560 418.2702 0.0171 -1.0000 -1.0000 3236575 1580599959.60 151.4678 59.9972 32.0000 1.9888 1.9893 418.0316 418.1456 0.0171 -1.0000 -1.0000 3236638 1580599959.70 151.4691 59.9972 32.0000 1.9895 1.9900 417.8987 418.0118 0.0170 -1.0000 -1.0000 3236716 1580599959.80 151.4913 59.9975 32.0000 1.9892 1.9896 418.0819 418.1957 0.0171 -1.0000 -1.0000 3236778 1580599959.90 151.4913 59.9975 32.0000 1.9886 1.9891 418.1817 418.2951 0.0170 -1.0000 -1.0000 3236841 1580599960.00 151.4913 59.9975 32.0000 1.9885 1.9889 418.1998 418.3141 0.0171 -1.0000 -1.0000 3236919 1580599960.10 151.4913 59.9975 32.0000 1.9889 1.9893 417.9446 418.0590 0.0172 -1.0000 -1.0000 3236981 1580599960.20 151.4913 59.9975 32.0000 1.9891 1.9895 418.0797 418.1935 0.0170 -1.0000 -1.0000 3237044 1580599960.30 151.4913 59.9975 32.0000 1.9876 1.9881 418.1629 418.2762 0.0170 -1.0000 -1.0000 3237106 1580599960.40 151.4913 59.9975 32.0000 1.9881 1.9886 418.0789 418.1926 0.0172 -1.0000 -1.0000 3237169 1580599960.50 151.4979 59.9975 32.0000 1.9890 1.9894 417.9804 418.0945 0.0171 -1.0000 -1.0000 3237231 1580599960.60 151.5046 59.9975 32.0000 1.9893 1.9898 417.8796 417.9931 0.0170 -1.0000 -1.0000 3237309 1580599960.70 151.5046 59.9975 32.0000 1.9890 1.9894 417.9541 418.0677 0.0171 -1.0000 -1.0000 3237982 1580599960.80 151.5046 59.9975 32.0000 1.9870 1.9874 417.9977 418.1119 0.0171 -1.0000 -1.0000 3238060 1580599960.90 151.5046 59.9975 32.0000 1.9878 1.9882 418.1851 418.3000 0.0172 -1.0000 -1.0000 3238122 1580599961.00 151.5566 59.9975 32.0000 1.9887 1.9892 418.1134 418.2273 0.0171 -1.0000 -1.0000 3238185 1580599961.10 151.5566 59.9975 32.0000 1.9883 1.9888 417.9941 418.1075 0.0170 -1.0000 -1.0000 3238263 1580599961.20 151.5566 59.9975 32.0000 1.9888 1.9893 418.0530 418.1678 0.0173 -1.0000 -1.0000 3238325 1580599961.30 151.5566 59.9975 32.0000 1.9883 1.9888 418.0732 418.1871 0.0171 -1.0000 -1.0000 3238388 1580599961.40 151.5566 59.9975 32.0000 1.9877 1.9882 418.2003 418.3143 0.0171 -1.0000 -1.0000 3238450 1580599961.50 151.5566 59.9975 32.0000 1.9883 1.9888 418.1398 418.2545 0.0172 -1.0000 -1.0000 3238528 1580599961.60 151.5319 59.9975 32.0000 1.9893 1.9898 418.0025 418.1169 0.0171 -1.0000 -1.0000 3238591 1580599961.70 151.5238 59.9975 32.0000 1.9890 1.9894 417.9835 418.0971 0.0171 -1.0000 -1.0000 3238669 1580599961.80 151.5238 59.9975 32.0000 1.9890 1.9894 417.9946 418.1089 0.0172 -1.0000 -1.0000 3238731 1580599961.90 151.5238 59.9975 32.0000 1.9882 1.9887 417.9309 418.0451 0.0171 -1.0000 -1.0000 3238794 1580599962.00 151.5238 59.9975 32.0000 1.9884 1.9889 418.1322 418.2462 0.0171 -1.0000 -1.0000 3238856 1580599962.10 151.5250 59.9975 32.0000 1.9880 1.9884 418.1764 418.2909 0.0172 -1.0000 -1.0000 3238934 1580599962.20 151.5422 59.9975 32.0000 1.9881 1.9885 418.1512 418.2661 0.0171 -1.0000 -1.0000 3238981 1580599962.30 151.5422 59.9975 32.0000 1.9886 1.9890 418.0102 418.1246 0.0172 -1.0000 -1.0000 3239185 1580599962.40 151.5422 59.9975 32.0000 1.9882 1.9887 417.9576 418.0725 0.0172 -1.0000 -1.0000 3239247 1580599962.50 151.5422 59.9975 32.0000 1.9876 1.9881 418.0370 418.1512 0.0172 -1.0000 -1.0000 3239309 1580599962.60 151.5422 59.9975 32.0000 1.9878 1.9883 418.1547 418.2695 0.0173 -1.0000 -1.0000 3239388 1580599962.70 151.5422 59.9975 32.0000 1.9879 1.9884 418.1362 418.2514 0.0172 -1.0000 -1.0000 3239450 1580599962.80 151.5193 59.9975 32.0000 1.9887 1.9891 418.0503 418.1644 0.0171 -1.0000 -1.0000 3239669 1580599962.90 151.5193 59.9975 32.0000 1.9894 1.9898 417.9606 418.0743 0.0171 -1.0000 -1.0000 3239747 1580599963.00 151.5193 59.9975 32.0000 1.9885 1.9890 417.9169 418.0309 0.0171 -1.0000 -1.0000 3239809 1580599963.10 151.5193 59.9975 32.0000 1.9876 1.9880 418.1152 418.2291 0.0171 -1.0000 -1.0000 3239888 1580599963.20 151.5193 59.9975 32.0000 1.9876 1.9881 418.1379 418.2523 0.0172 -1.0000 -1.0000 3239950 1580599963.30 151.5170 59.9975 32.0000 1.9878 1.9883 418.2382 418.3515 0.0170 -1.0000 -1.0000 3240153 1580599963.40 151.4996 59.9975 32.0000 1.9876 1.9881 418.1150 418.2286 0.0171 -1.0000 -1.0000 3240232 1580599963.50 151.4996 59.9975 32.0000 1.9889 1.9894 417.9042 418.0176 0.0170 -1.0000 -1.0000 3240294 1580599963.60 151.4996 59.9975 32.0000 1.9888 1.9892 418.0322 418.1463 0.0172 -1.0000 -1.0000 3240356 1580599963.70 151.4996 59.9975 32.0000 1.9885 1.9889 418.1402 418.2544 0.0171 -1.0000 -1.0000 3240434 1580599963.80 151.4996 59.9975 32.0000 1.9890 1.9894 418.1907 418.3054 0.0173 -1.0000 -1.0000 3240497 1580599963.90 151.4355 59.9975 32.0000 1.9888 1.9893 418.0640 418.1774 0.0171 -1.0000 -1.0000 3240560 1580599964.00 151.4355 59.9975 32.0000 1.9884 1.9889 417.9887 418.1035 0.0173 -1.0000 -1.0000 3240622 1580599964.10 151.4355 59.9975 32.0000 1.9885 1.9889 417.8994 418.0138 0.0171 -1.0000 -1.0000 3240684 1580599964.20 151.4355 59.9975 32.0000 1.9887 1.9891 417.9913 418.1046 0.0171 -1.0000 -1.0000 3240747 1580599964.30 151.4355 59.9975 32.0000 1.9881 1.9886 418.1295 418.2430 0.0169 -1.0000 -1.0000 3241200 1580599964.40 151.4428 59.9975 32.0000 1.9881 1.9886 418.1560 418.2707 0.0172 -1.0000 -1.0000 3241263 1580599964.50 151.4445 59.9975 32.0000 1.9887 1.9891 418.1118 418.2260 0.0171 -1.0000 -1.0000 3241341 1580599964.60 151.4445 59.9975 32.0000 1.9892 1.9896 417.9915 418.1053 0.0171 -1.0000 -1.0000 3241403 1580599964.70 151.4445 59.9975 32.0000 1.9887 1.9892 418.1674 418.2818 0.0172 -1.0000 -1.0000 3241466 1580599964.80 151.4445 59.9975 32.0000 1.9882 1.9887 418.1744 418.2885 0.0171 -1.0000 -1.0000 3241544 1580599964.90 151.4445 59.9975 32.0000 1.9883 1.9888 418.1909 418.3050 0.0172 -1.0000 -1.0000 3241638 1580599965.00 151.4942 59.9976 32.0000 1.9889 1.9894 418.0933 418.2071 0.0171 -1.0000 -1.0000 3241700 1580599965.10 151.4942 59.9976 32.0000 1.9896 1.9900 417.9276 418.0416 0.0171 -1.0000 -1.0000 3241778 1580599965.20 151.4942 59.9976 32.0000 1.9892 1.9896 417.9468 418.0605 0.0170 -1.0000 -1.0000 3241841 1580599965.30 151.4942 59.9976 32.0000 1.9885 1.9890 418.1516 418.2650 0.0171 -1.0000 -1.0000 3241903 1580599965.40 151.4840 59.9976 32.0000 1.9877 1.9882 418.1348 418.2490 0.0171 -1.0000 -1.0000 3242169 1580599965.50 151.5134 59.9976 32.0000 1.9884 1.9888 418.1535 418.2666 0.0169 -1.0000 -1.0000 3242216 1580599965.60 151.5216 59.9976 32.0000 1.9885 1.9889 418.1354 418.2490 0.0170 -1.0000 -1.0000 3242278 1580599965.70 151.5216 59.9976 32.0000 1.9891 1.9896 417.9697 418.0830 0.0170 -1.0000 -1.0000 3242356 1580599965.80 151.5216 59.9976 32.0000 1.9886 1.9891 417.9743 418.0875 0.0170 -1.0000 -1.0000 3242419 1580599965.90 151.5216 59.9976 32.0000 1.9882 1.9886 418.0584 418.1727 0.0171 -1.0000 -1.0000 3242716 1580599966.00 151.5216 59.9976 32.0000 1.9879 1.9883 418.1808 418.2944 0.0170 -1.0000 -1.0000 3242794 1580599966.10 151.4939 59.9976 32.0000 1.9885 1.9889 418.1595 418.2729 0.0170 -1.0000 -1.0000 3242856 1580599966.20 151.4939 59.9976 32.0000 1.9887 1.9891 418.0739 418.1874 0.0171 -1.0000 -1.0000 3242934 1580599966.30 151.4939 59.9976 32.0000 1.9892 1.9896 417.9577 418.0713 0.0170 -1.0000 -1.0000 3242997 1580599966.40 151.4939 59.9976 32.0000 1.9897 1.9901 417.9592 418.0725 0.0170 -1.0000 -1.0000 3243184 1580599966.50 151.4939 59.9976 32.0000 1.9887 1.9891 418.0359 418.1498 0.0171 -1.0000 -1.0000 3243247 1580599966.60 151.4939 59.9976 32.0000 1.9887 1.9892 418.0770 418.1911 0.0171 -1.0000 -1.0000 3243309 1580599966.70 151.5279 59.9976 32.0000 1.9887 1.9892 418.1011 418.2152 0.0170 -1.0000 -1.0000 3243372 1580599966.80 151.5279 59.9976 32.0000 1.9885 1.9890 418.0478 418.1603 0.0170 -1.0000 -1.0000 3243435 1580599966.90 151.5279 59.9976 32.0000 1.9885 1.9889 418.0067 418.1203 0.0170 -1.0000 -1.0000 3244263 1580599967.00 151.5279 59.9976 32.0000 1.9893 1.9897 417.9154 418.0285 0.0170 -1.0000 -1.0000 3244309 1580599967.10 151.5279 59.9976 32.0000 1.9890 1.9895 418.0012 418.1152 0.0171 -1.0000 -1.0000 3244388 1580599967.20 151.5428 59.9976 32.0000 1.9884 1.9888 418.1314 418.2449 0.0170 -1.0000 -1.0000 3244450 1580599967.30 151.5434 59.9976 32.0000 1.9876 1.9880 418.1275 418.2414 0.0171 -1.0000 -1.0000 3244513 1580599967.40 151.5434 59.9976 32.0000 1.9878 1.9882 418.2000 418.3137 0.0170 -1.0000 -1.0000 3244591 1580599967.50 151.5434 59.9976 32.0000 1.9883 1.9887 418.0479 418.1610 0.0170 -1.0000 -1.0000 3244653 1580599967.60 151.5434 59.9976 32.0000 1.9888 1.9893 417.8785 417.9917 0.0170 -1.0000 -1.0000 3244716 1580599967.70 151.5416 59.9976 32.0000 1.9882 1.9887 417.9174 418.0306 0.0170 -1.0000 -1.0000 3244794 1580599967.80 151.5240 59.9976 32.0000 1.9880 1.9885 417.9296 418.0422 0.0169 -1.0000 -1.0000 3244856 1580599967.90 151.5240 59.9976 32.0000 1.9878 1.9883 418.1716 418.2848 0.0170 -1.0000 -1.0000 3244919 1580599968.00 151.5240 59.9976 32.0000 1.9879 1.9883 418.0475 418.1614 0.0171 -1.0000 -1.0000 3244997 1580599968.10 151.5240 59.9976 32.0000 1.9884 1.9888 418.0407 418.1525 0.0168 -1.0000 -1.0000 3245060 1580599968.20 151.5240 59.9976 32.0000 1.9884 1.9889 417.9252 418.0389 0.0171 -1.0000 -1.0000 3245122 1580599968.30 151.4649 59.9976 32.0000 1.9883 1.9887 417.9244 418.0379 0.0170 -1.0000 -1.0000 3245184 1580599968.40 151.4649 59.9976 32.0000 1.9882 1.9886 418.0477 418.1617 0.0171 -1.0000 -1.0000 3245247 1580599968.50 151.4649 59.9976 32.0000 1.9880 1.9885 418.1425 418.2558 0.0170 -1.0000 -1.0000 3245794 1580599968.60 151.4649 59.9976 32.0000 1.9887 1.9892 418.1652 418.2783 0.0170 -1.0000 -1.0000 3245857 1580599968.70 151.4649 59.9976 32.0000 1.9888 1.9892 418.0599 418.1741 0.0171 -1.0000 -1.0000 3245919 1580599968.80 151.4426 59.9976 32.0000 1.9894 1.9899 417.9992 418.1124 0.0170 -1.0000 -1.0000 3245982 1580599968.90 151.4310 59.9976 32.0000 1.9887 1.9892 417.9487 418.0622 0.0171 -1.0000 -1.0000 3246059 1580599969.00 151.4310 59.9976 32.0000 1.9884 1.9889 418.1383 418.2524 0.0171 -1.0000 -1.0000 3246122 1580599969.10 151.4310 59.9976 32.0000 1.9882 1.9886 418.1635 418.2772 0.0171 -1.0000 -1.0000 3246200 1580599969.20 151.4310 59.9976 32.0000 1.9890 1.9895 418.0962 418.2094 0.0170 -1.0000 -1.0000 3246263 1580599969.30 151.4310 59.9976 32.0000 1.9887 1.9891 417.9246 418.0389 0.0171 -1.0000 -1.0000 3246325 1580599969.40 151.4165 59.9976 32.0000 1.9871 1.9876 418.1377 418.2506 0.0171 -1.0000 -1.0000 3246403 1580599969.50 151.4165 59.9976 32.0000 1.9878 1.9882 418.1634 418.2770 0.0170 -1.0000 -1.0000 3246466 1580599969.60 151.4165 59.9976 32.0000 1.9879 1.9883 418.1781 418.2912 0.0170 -1.0000 -1.0000 3246528 1580599969.70 151.4165 59.9976 32.0000 1.9897 1.9902 418.1217 418.2350 0.0170 -1.0000 -1.0000 3246606 1580599969.80 151.4165 59.9976 32.0000 1.9892 1.9896 417.8987 418.0103 0.0166 -1.0000 -1.0000 3246669 1580599969.90 151.4220 59.9976 32.0000 1.9895 1.9899 417.9827 418.0960 0.0170 -1.0000 -1.0000 3246731 1580599970.00 151.4645 59.9971 32.0000 1.9891 1.9896 417.9826 418.0964 0.0171 -1.0000 -1.0000 3246794 1580599970.10 151.4645 59.9971 32.0000 1.9886 1.9890 418.1479 418.2609 0.0169 -1.0000 -1.0000 3246856 1580599970.20 151.4645 59.9971 32.0000 1.9888 1.9892 418.1638 418.2771 0.0170 -1.0000 -1.0000 3246919 1580599970.30 151.4645 59.9971 32.0000 1.9894 1.9899 417.9696 418.0834 0.0171 -1.0000 -1.0000 3246997 1580599970.40 151.4645 59.9971 32.0000 1.9891 1.9895 417.9376 418.0513 0.0171 -1.0000 -1.0000 3247060 1580599970.50 151.4645 59.9971 32.0000 1.9888 1.9892 418.0986 418.2116 0.0170 -1.0000 -1.0000 3247153 1580599970.60 151.5541 59.9971 32.0000 1.9890 1.9894 418.1850 418.2984 0.0170 -1.0000 -1.0000 3247231 1580599970.70 151.5720 59.9971 32.0000 1.9882 1.9887 418.1805 418.2943 0.0171 -1.0000 -1.0000 3247294 1580599970.80 151.5720 59.9971 32.0000 1.9893 1.9897 418.1030 418.2157 0.0170 -1.0000 -1.0000 3247357 1580599970.90 151.5720 59.9971 32.0000 1.9892 1.9896 417.9107 418.0250 0.0172 -1.0000 -1.0000 3247435 1580599971.00 151.5720 59.9971 32.0000 1.9885 1.9890 418.0134 418.1267 0.0169 -1.0000 -1.0000 3247653 1580599971.10 151.5720 59.9971 32.0000 1.9884 1.9889 418.1378 418.2504 0.0169 -1.0000 -1.0000 3247716 1580599971.20 151.4894 59.9971 32.0000 1.9881 1.9885 418.1328 418.2465 0.0172 -1.0000 -1.0000 3247779 1580599971.30 151.4894 59.9971 32.0000 1.9884 1.9888 417.9919 418.1065 0.0172 -1.0000 -1.0000 3247841 1580599971.40 151.4894 59.9971 32.0000 1.9885 1.9890 417.9077 418.0216 0.0171 -1.0000 -1.0000 3247919 1580599971.50 151.4894 59.9971 32.0000 1.9880 1.9885 418.0005 418.1134 0.0169 -1.0000 -1.0000 3248888 1580599971.60 151.4894 59.9971 32.0000 1.9876 1.9881 418.1447 418.2586 0.0172 -1.0000 -1.0000 3248966 1580599971.70 151.4925 59.9971 32.0000 1.9881 1.9885 418.0496 418.1632 0.0170 -1.0000 -1.0000 3249044 1580599971.80 151.4959 59.9971 32.0000 1.9888 1.9892 418.0083 418.1217 0.0170 -1.0000 -1.0000 3249106 1580599971.90 151.4959 59.9971 32.0000 1.9894 1.9898 417.9059 418.0191 0.0170 -1.0000 -1.0000 3249169 1580599972.00 151.4959 59.9971 32.0000 1.9883 1.9887 418.0398 418.1520 0.0169 -1.0000 -1.0000 3249247 1580599972.10 151.4959 59.9971 32.0000 1.9876 1.9880 418.1470 418.2612 0.0171 -1.0000 -1.0000 3249309 1580599972.20 151.4959 59.9971 32.0000 1.9883 1.9887 418.1537 418.2678 0.0172 -1.0000 -1.0000 3249419 1580599972.30 151.4529 59.9971 32.0000 1.9888 1.9893 418.0686 418.1828 0.0171 -1.0000 -1.0000 3249497 1580599972.40 151.4529 59.9971 32.0000 1.9891 1.9895 417.9191 418.0320 0.0169 -1.0000 -1.0000 3249560 1580599972.50 151.4529 59.9971 32.0000 1.9889 1.9893 418.0320 418.1454 0.0171 -1.0000 -1.0000 3249606 1580599972.60 151.4529 59.9971 32.0000 1.9879 1.9884 418.1490 418.2619 0.0170 -1.0000 -1.0000 3249685 1580599972.70 151.4529 59.9971 32.0000 1.9886 1.9891 418.1166 418.2297 0.0170 -1.0000 -1.0000 3249747 1580599972.80 151.4341 59.9971 32.0000 1.9887 1.9892 418.0129 418.1262 0.0170 -1.0000 -1.0000 3249872 1580599972.90 151.4273 59.9971 32.0000 1.9890 1.9894 417.9824 418.0965 0.0171 -1.0000 -1.0000 3249950 1580599973.00 151.4273 59.9971 32.0000 1.9897 1.9901 417.9533 418.0669 0.0171 -1.0000 -1.0000 3250013 1580599973.10 151.4273 59.9971 32.0000 1.9889 1.9894 417.9896 418.1038 0.0171 -1.0000 -1.0000 3250138 1580599973.20 151.4273 59.9971 32.0000 1.9881 1.9886 418.1356 418.2488 0.0170 -1.0000 -1.0000 3250200 1580599973.30 151.4273 59.9971 32.0000 1.9884 1.9889 418.1011 418.2148 0.0171 -1.0000 -1.0000 3250263 1580599973.40 151.4273 59.9971 32.0000 1.9883 1.9888 418.2598 418.3725 0.0169 -1.0000 -1.0000 3250341 1580599973.50 151.4273 59.9971 32.0000 1.9890 1.9894 417.8989 418.0107 0.0169 -1.0000 -1.0000 3250403 1580599973.60 151.4273 59.9971 32.0000 1.9894 1.9898 417.8762 417.9893 0.0170 -1.0000 -1.0000 3250466 1580599973.70 151.4273 59.9971 32.0000 1.9889 1.9894 417.9207 418.0335 0.0170 -1.0000 -1.0000 3250544 1580599973.80 151.4273 59.9971 32.0000 1.9887 1.9891 418.1473 418.2607 0.0170 -1.0000 -1.0000 3250606 1580599973.90 151.4809 59.9971 32.0000 1.9885 1.9890 418.1425 418.2554 0.0169 -1.0000 -1.0000 3250669 1580599974.00 151.4809 59.9971 32.0000 1.9885 1.9890 418.1482 418.2621 0.0170 -1.0000 -1.0000 3250747 1580599974.10 151.4809 59.9971 32.0000 1.9891 1.9896 418.0762 418.1885 0.0169 -1.0000 -1.0000 3251153 1580599974.20 151.4809 59.9971 32.0000 1.9892 1.9896 418.0153 418.1288 0.0171 -1.0000 -1.0000 3251216 1580599974.30 151.4809 59.9971 32.0000 1.9890 1.9894 417.9410 418.0528 0.0168 -1.0000 -1.0000 3251294 1580599974.40 151.5068 59.9971 32.0000 1.9892 1.9897 418.0750 418.1875 0.0169 -1.0000 -1.0000 3251357 1580599974.50 151.5394 59.9971 32.0000 1.9885 1.9890 418.1110 418.2245 0.0170 -1.0000 -1.0000 3251419 1580599974.60 151.5394 59.9971 32.0000 1.9890 1.9895 418.0246 418.1367 0.0169 -1.0000 -1.0000 3251700 1580599974.70 151.5394 59.9971 32.0000 1.9897 1.9901 417.9150 418.0281 0.0170 -1.0000 -1.0000 3251763 1580599974.80 151.5394 59.9971 32.0000 1.9893 1.9897 417.9759 418.0894 0.0170 -1.0000 -1.0000 3251825 1580599974.90 151.5394 59.9971 32.0000 1.9893 1.9897 418.0811 418.1927 0.0169 -1.0000 -1.0000 3251903 1580599975.00 151.5454 59.9971 32.0000 1.9876 1.9880 418.2167 418.3305 0.0170 -1.0000 -1.0000 3251966 1580599975.10 151.5454 59.9971 32.0000 1.9886 1.9890 418.1228 418.2361 0.0170 -1.0000 -1.0000 3252169 1580599975.20 151.5454 59.9971 32.0000 1.9890 1.9895 418.0445 418.1581 0.0170 -1.0000 -1.0000 3252232 1580599975.30 151.5454 59.9971 32.0000 1.9897 1.9901 417.9583 418.0715 0.0170 -1.0000 -1.0000 3252294 1580599975.40 151.5454 59.9971 32.0000 1.9890 1.9894 417.9686 418.0819 0.0170 -1.0000 -1.0000 3252372 1580599975.50 151.5695 59.9971 32.0000 1.9887 1.9891 418.1494 418.2625 0.0169 -1.0000 -1.0000 3252450 1580599975.60 151.5695 59.9971 32.0000 1.9883 1.9887 418.1650 418.2769 0.0168 -1.0000 -1.0000 3252684 1580599975.70 151.5695 59.9971 32.0000 1.9888 1.9893 418.0514 418.1640 0.0170 -1.0000 -1.0000 3252763 1580599975.80 151.5695 59.9971 32.0000 1.9889 1.9893 417.8506 417.9646 0.0172 -1.0000 -1.0000 3252825 1580599975.90 151.5695 59.9971 32.0000 1.9885 1.9889 417.9637 418.0782 0.0171 -1.0000 -1.0000 3252888 1580599976.00 151.5691 59.9971 32.0000 1.9882 1.9886 418.0546 418.1675 0.0169 -1.0000 -1.0000 3252950 1580599976.10 151.5439 59.9971 32.0000 1.9881 1.9885 418.1156 418.2281 0.0169 -1.0000 -1.0000 3253013 1580599976.20 151.5439 59.9971 32.0000 1.9882 1.9886 418.1240 418.2376 0.0170 -1.0000 -1.0000 3253153 1580599976.30 151.5439 59.9971 32.0000 1.9886 1.9890 417.9160 418.0289 0.0169 -1.0000 -1.0000 3253231 1580599976.40 151.5439 59.9971 32.0000 1.9890 1.9894 417.8776 417.9909 0.0170 -1.0000 -1.0000 3253294 1580599976.50 151.5439 59.9971 32.0000 1.9880 1.9885 418.0432 418.1565 0.0170 -1.0000 -1.0000 3253357 1580599976.60 151.5419 59.9971 32.0000 1.9880 1.9884 418.1298 418.2432 0.0171 -1.0000 -1.0000 3253419 1580599976.70 151.5155 59.9971 32.0000 1.9879 1.9884 418.2450 418.3583 0.0170 -1.0000 -1.0000 3253653 1580599976.80 151.5155 59.9971 32.0000 1.9890 1.9895 418.1044 418.2170 0.0169 -1.0000 -1.0000 3253716 1580599976.90 151.5155 59.9971 32.0000 1.9891 1.9895 417.9603 418.0732 0.0169 -1.0000 -1.0000 3253779 1580599977.00 151.5155 59.9971 32.0000 1.9886 1.9890 417.8740 417.9856 0.0167 -1.0000 -1.0000 3253857 1580599977.10 151.5155 59.9971 32.0000 1.9885 1.9890 418.0335 418.1455 0.0169 -1.0000 -1.0000 3253935 1580599977.20 151.4502 59.9971 32.0000 1.9877 1.9881 418.1309 418.2439 0.0170 -1.0000 -1.0000 3253997 1580599977.30 151.4502 59.9971 32.0000 1.9884 1.9889 418.1032 418.2164 0.0169 -1.0000 -1.0000 3254060 1580599977.40 151.4502 59.9971 32.0000 1.9895 1.9899 417.9422 418.0546 0.0169 -1.0000 -1.0000 3254138 1580599977.50 151.4502 59.9971 32.0000 1.9889 1.9893 417.9494 418.0622 0.0169 -1.0000 -1.0000 3254200 1580599977.60 151.4502 59.9971 32.0000 1.9889 1.9894 418.0385 418.1508 0.0169 -1.0000 -1.0000 3254263 1580599977.70 151.4534 59.9971 32.0000 1.9880 1.9885 418.1510 418.2638 0.0170 -1.0000 -1.0000 3254950 1580599977.80 151.4868 59.9971 32.0000 1.9882 1.9886 418.2370 418.3502 0.0170 -1.0000 -1.0000 3255013 1580599977.90 151.4868 59.9971 32.0000 1.9885 1.9890 418.1981 418.3107 0.0169 -1.0000 -1.0000 3255075 1580599978.00 151.4868 59.9971 32.0000 1.9893 1.9897 417.9698 418.0825 0.0170 -1.0000 -1.0000 3255184 1580599978.10 151.4868 59.9971 32.0000 1.9890 1.9895 418.0224 418.1354 0.0169 -1.0000 -1.0000 3255247 1580599978.20 151.4868 59.9971 32.0000 1.9884 1.9889 418.1163 418.2291 0.0170 -1.0000 -1.0000 3255309 1580599978.30 151.5005 59.9971 32.0000 1.9882 1.9886 418.1817 418.2951 0.0170 -1.0000 -1.0000 3255388 1580599978.40 151.5005 59.9971 32.0000 1.9889 1.9893 418.2025 418.3150 0.0169 -1.0000 -1.0000 3255450 1580599978.50 151.5005 59.9971 32.0000 1.9903 1.9908 418.0308 418.1438 0.0170 -1.0000 -1.0000 3255513 1580599978.60 151.5005 59.9971 32.0000 1.9894 1.9899 417.9382 418.0515 0.0170 -1.0000 -1.0000 3255591 1580599978.70 151.5005 59.9971 32.0000 1.9889 1.9893 417.9843 418.0957 0.0168 -1.0000 -1.0000 3255653 1580599978.80 151.4843 59.9971 32.0000 1.9880 1.9885 418.0805 418.1940 0.0170 -1.0000 -1.0000 3255747 1580599978.90 151.4786 59.9971 32.0000 1.9884 1.9888 418.1589 418.2713 0.0169 -1.0000 -1.0000 3255825 1580599979.00 151.4786 59.9971 32.0000 1.9886 1.9890 418.1364 418.2482 0.0169 -1.0000 -1.0000 3255888 1580599979.10 151.4786 59.9971 32.0000 1.9895 1.9900 417.9497 418.0633 0.0170 -1.0000 -1.0000 3255966 1580599979.20 151.4786 59.9971 32.0000 1.9892 1.9896 418.0209 418.1334 0.0169 -1.0000 -1.0000 3256029 1580599979.30 151.4786 59.9971 32.0000 1.9882 1.9887 418.1075 418.2203 0.0170 -1.0000 -1.0000 3256091 1580599979.40 151.5040 59.9971 32.0000 1.9880 1.9884 418.1995 418.3125 0.0169 -1.0000 -1.0000 3256169 1580599979.50 151.5040 59.9971 32.0000 1.9892 1.9896 418.0632 418.1763 0.0170 -1.0000 -1.0000 3256216 1580599979.60 151.5040 59.9971 32.0000 1.9896 1.9900 417.9162 418.0283 0.0168 -1.0000 -1.0000 3256279 1580599979.70 151.5040 59.9971 32.0000 1.9891 1.9895 417.9570 418.0690 0.0168 -1.0000 -1.0000 3256356 1580599979.80 151.5040 59.9971 32.0000 1.9887 1.9891 418.0269 418.1406 0.0172 -1.0000 -1.0000 3256434 1580599979.90 151.5559 59.9975 32.0000 1.9881 1.9886 418.1416 418.2539 0.0169 -1.0000 -1.0000 3256497 1580599980.00 151.5608 59.9976 32.0000 1.9888 1.9893 418.1051 418.2181 0.0170 -1.0000 -1.0000 3256575 1580599980.10 151.5608 59.9976 32.0000 1.9888 1.9892 418.0847 418.1981 0.0170 -1.0000 -1.0000 3256638 1580599980.20 151.5608 59.9976 32.0000 1.9889 1.9893 417.9571 418.0697 0.0169 -1.0000 -1.0000 3256700 1580599980.30 151.5608 59.9976 32.0000 1.9874 1.9878 418.0793 418.1922 0.0170 -1.0000 -1.0000 3257184 1580599980.40 151.5608 59.9976 32.0000 1.9881 1.9886 418.1287 418.2418 0.0170 -1.0000 -1.0000 3257247 1580599980.50 151.5608 59.9976 32.0000 1.9888 1.9892 418.1513 418.2641 0.0169 -1.0000 -1.0000 3257310 1580599980.60 151.5161 59.9976 32.0000 1.9897 1.9902 417.9569 418.0693 0.0169 -1.0000 -1.0000 3257388 1580599980.70 151.5161 59.9976 32.0000 1.9888 1.9893 417.9735 418.0868 0.0170 -1.0000 -1.0000 3257450 1580599980.80 151.5161 59.9976 32.0000 1.9881 1.9885 418.0323 418.1452 0.0169 -1.0000 -1.0000 3257669 1580599980.90 151.5161 59.9976 32.0000 1.9879 1.9884 418.1848 418.2971 0.0168 -1.0000 -1.0000 3257747 1580599981.00 151.5161 59.9976 32.0000 1.9891 1.9895 418.0798 418.1915 0.0167 -1.0000 -1.0000 3257810 1580599981.10 151.5161 59.9976 32.0000 1.9895 1.9899 417.9793 418.0926 0.0170 -1.0000 -1.0000 3257888 1580599981.20 151.5161 59.9976 32.0000 1.9895 1.9899 417.9452 418.0588 0.0170 -1.0000 -1.0000 3257950 1580599981.30 151.5161 59.9976 32.0000 1.9888 1.9892 418.0723 418.1851 0.0169 -1.0000 -1.0000 3258169 1580599981.40 151.5161 59.9976 32.0000 1.9885 1.9889 418.1378 418.2504 0.0169 -1.0000 -1.0000 3258247 1580599981.50 151.5161 59.9976 32.0000 1.9889 1.9894 418.0563 418.1698 0.0170 -1.0000 -1.0000 3258309 1580599981.60 151.5166 59.9976 32.0000 1.9900 1.9904 417.9574 418.0702 0.0170 -1.0000 -1.0000 3258372 1580599981.70 151.4735 59.9976 32.0000 1.9884 1.9889 418.0403 418.1524 0.0168 -1.0000 -1.0000 3258450 1580599981.80 151.4735 59.9976 32.0000 1.9882 1.9887 418.1782 418.2913 0.0170 -1.0000 -1.0000 3258903 1580599981.90 151.4735 59.9976 32.0000 1.9883 1.9887 418.2365 418.3490 0.0169 -1.0000 -1.0000 3258966 1580599982.00 151.4735 59.9976 32.0000 1.9889 1.9893 418.1081 418.2206 0.0169 -1.0000 -1.0000 3259044 1580599982.10 151.4735 59.9976 32.0000 1.9898 1.9903 417.9225 418.0352 0.0169 -1.0000 -1.0000 3259106 1580599982.20 151.4709 59.9976 32.0000 1.9898 1.9902 417.9408 418.0528 0.0169 -1.0000 -1.0000 3259169 1580599982.30 151.4709 59.9976 32.0000 1.9901 1.9906 418.0450 418.1571 0.0168 -1.0000 -1.0000 3259403 1580599982.40 151.4709 59.9976 32.0000 1.9892 1.9897 418.1406 418.2530 0.0168 -1.0000 -1.0000 3259466 1580599982.50 151.4709 59.9976 32.0000 1.9889 1.9893 418.1192 418.2312 0.0169 -1.0000 -1.0000 3259528 1580599982.60 151.4709 59.9976 32.0000 1.9893 1.9898 418.1598 418.2728 0.0170 -1.0000 -1.0000 3259606 1580599982.70 151.4734 59.9976 32.0000 1.9895 1.9899 417.8832 417.9960 0.0169 -1.0000 -1.0000 3259669 1580599982.80 151.4868 59.9976 32.0000 1.9890 1.9894 418.0122 418.1251 0.0170 -1.0000 -1.0000 3259731 1580599982.90 151.4868 59.9976 32.0000 1.9887 1.9891 418.1490 418.2628 0.0171 -1.0000 -1.0000 3259919 1580599983.00 151.4868 59.9976 32.0000 1.9882 1.9887 418.1508 418.2624 0.0169 -1.0000 -1.0000 3259981 1580599983.10 151.4868 59.9976 32.0000 1.9888 1.9893 418.1072 418.2211 0.0170 -1.0000 -1.0000 3300044 1580599983.20 151.4868 59.9976 32.0000 1.9903 1.9907 418.0112 418.1236 0.0169 -1.0000 -1.0000 3300122 1580599983.30 151.4868 59.9976 32.0000 1.9895 1.9899 418.0173 418.1299 0.0169 -1.0000 -1.0000 3300169 1580599983.40 151.5240 59.9976 32.0000 1.9893 1.9897 418.0237 418.1363 0.0168 -1.0000 -1.0000 3300419 1580599983.50 151.5736 59.9976 32.0000 1.9892 1.9896 418.1612 418.2742 0.0170 -1.0000 -1.0000 3300481 1580599983.60 151.5736 59.9976 32.0000 1.9897 1.9902 417.9687 418.0813 0.0169 -1.0000 -1.0000 3300544 1580599983.70 151.5736 59.9976 32.0000 1.9893 1.9898 417.9505 418.0630 0.0168 -1.0000 -1.0000 3300606 1580599983.80 151.5736 59.9976 32.0000 1.9893 1.9898 417.9924 418.1041 0.0168 -1.0000 -1.0000 3300669 1580599983.90 151.5626 59.9976 32.0000 1.9887 1.9891 418.1540 418.2669 0.0170 -1.0000 -1.0000 3300747 1580599984.00 151.5165 59.9976 32.0000 1.9884 1.9888 418.0881 418.2011 0.0170 -1.0000 -1.0000 3300810 1580599984.10 151.5165 59.9976 32.0000 1.9898 1.9902 417.9220 418.0346 0.0169 -1.0000 -1.0000 3300872 1580599984.20 151.5165 59.9976 32.0000 1.9890 1.9895 417.8516 417.9643 0.0169 -1.0000 -1.0000 3300934 1580599984.30 151.5165 59.9976 32.0000 1.9878 1.9883 417.9166 418.0290 0.0169 -1.0000 -1.0000 3301013 1580599984.40 151.5165 59.9976 32.0000 1.9880 1.9885 418.1839 418.2965 0.0169 -1.0000 -1.0000 3301075 1580599984.50 151.5164 59.9976 32.0000 1.9881 1.9886 418.2008 418.3127 0.0169 -1.0000 -1.0000 3301138 1580599984.60 151.5161 59.9976 32.0000 1.9886 1.9891 417.9811 418.0943 0.0169 -1.0000 -1.0000 3301216 1580599984.70 151.5161 59.9976 32.0000 1.9887 1.9891 417.9539 418.0668 0.0170 -1.0000 -1.0000 3301278 1580599984.80 151.5161 59.9976 32.0000 1.9881 1.9886 418.0732 418.1867 0.0171 -1.0000 -1.0000 3301341 1580599984.90 151.5161 59.9976 32.0000 1.9879 1.9883 418.1152 418.2284 0.0170 -1.0000 -1.0000 3301669 1580599985.00 151.5161 59.9976 32.0000 1.9890 1.9894 418.0212 418.1342 0.0169 -1.0000 -1.0000 3301731 1580599985.10 151.4893 59.9976 32.0000 1.9891 1.9895 417.9793 418.0922 0.0170 -1.0000 -1.0000 3301809 1580599985.20 151.4893 59.9976 32.0000 1.9881 1.9886 417.9807 418.0924 0.0168 -1.0000 -1.0000 3301872 1580599985.30 151.4893 59.9976 32.0000 1.9886 1.9891 418.0995 418.2121 0.0169 -1.0000 -1.0000 3301934 1580599985.40 151.4893 59.9976 32.0000 1.9880 1.9884 418.1747 418.2878 0.0170 -1.0000 -1.0000 3302216 1580599985.50 151.4893 59.9976 32.0000 1.9889 1.9893 417.9303 418.0437 0.0170 -1.0000 -1.0000 3302278 1580599985.60 151.4555 59.9976 32.0000 1.9886 1.9891 417.9273 418.0402 0.0170 -1.0000 -1.0000 3302341 1580599985.70 151.4512 59.9976 32.0000 1.9889 1.9893 417.8539 417.9676 0.0171 -1.0000 -1.0000 3302419 1580599985.80 151.4512 59.9976 32.0000 1.9884 1.9888 418.0019 418.1150 0.0170 -1.0000 -1.0000 3302481 1580599985.90 151.4512 59.9976 32.0000 1.9883 1.9888 418.0965 418.2104 0.0170 -1.0000 -1.0000 3302950 1580599986.00 151.4512 59.9976 32.0000 1.9891 1.9896 418.0437 418.1555 0.0168 -1.0000 -1.0000 3303013 1580599986.10 151.4512 59.9976 32.0000 1.9892 1.9896 417.9452 418.0577 0.0169 -1.0000 -1.0000 3303075 1580599986.20 151.4512 59.9976 32.0000 1.9887 1.9892 417.9021 418.0146 0.0169 -1.0000 -1.0000 3303138 1580599986.30 151.4512 59.9976 32.0000 1.9887 1.9892 418.0271 418.1391 0.0168 -1.0000 -1.0000 3303216 1580599986.40 151.4512 59.9976 32.0000 1.9885 1.9890 418.1004 418.2134 0.0170 -1.0000 -1.0000 3303278 1580599986.50 151.4492 59.9976 32.0000 1.9883 1.9887 418.1572 418.2696 0.0168 -1.0000 -1.0000 3303341 1580599986.60 151.4490 59.9976 32.0000 1.9883 1.9887 418.0695 418.1823 0.0170 -1.0000 -1.0000 3303419 1580599986.70 151.4915 59.9976 32.0000 1.9890 1.9894 417.9744 418.0874 0.0170 -1.0000 -1.0000 3303481 1580599986.80 151.4955 59.9976 32.0000 1.9895 1.9899 417.8984 418.0113 0.0169 -1.0000 -1.0000 3303544 1580599986.90 151.4955 59.9976 32.0000 1.9892 1.9897 417.9541 418.0683 0.0171 -1.0000 -1.0000 3303622 1580599987.00 151.4955 59.9976 32.0000 1.9886 1.9890 418.1755 418.2886 0.0169 -1.0000 -1.0000 3303684 1580599987.10 151.4955 59.9976 32.0000 1.9888 1.9893 418.1126 418.2257 0.0170 -1.0000 -1.0000 3303747 1580599987.20 151.4965 59.9976 32.0000 1.9893 1.9898 418.0029 418.1170 0.0171 -1.0000 -1.0000 3303809 1580599987.30 151.5261 59.9976 32.0000 1.9894 1.9898 417.9699 418.0834 0.0171 -1.0000 -1.0000 3303872 1580599987.40 151.5261 59.9976 32.0000 1.9894 1.9899 417.9521 418.0643 0.0168 -1.0000 -1.0000 3303950 1580599987.50 151.5261 59.9976 32.0000 1.9895 1.9899 418.0141 418.1264 0.0169 -1.0000 -1.0000 3304184 1580599987.60 151.5261 59.9976 32.0000 1.9889 1.9893 418.1771 418.2905 0.0171 -1.0000 -1.0000 3304247 1580599987.70 151.5261 59.9976 32.0000 1.9881 1.9885 418.1354 418.2490 0.0170 -1.0000 -1.0000 3304325 1580599987.80 151.5671 59.9976 32.0000 1.9885 1.9889 418.0047 418.1176 0.0169 -1.0000 -1.0000 3304388 1580599987.90 151.5671 59.9976 32.0000 1.9893 1.9897 417.9327 418.0451 0.0169 -1.0000 -1.0000 3304450 1580599988.00 151.5671 59.9976 32.0000 1.9892 1.9896 417.9225 418.0352 0.0169 -1.0000 -1.0000 3304684 1580599988.10 151.5671 59.9976 32.0000 1.9883 1.9887 418.2527 418.3659 0.0170 -1.0000 -1.0000 3304747 1580599988.20 151.5671 59.9976 32.0000 1.9886 1.9890 418.1606 418.2734 0.0169 -1.0000 -1.0000 3304809 1580599988.30 151.5648 59.9976 32.0000 1.9893 1.9897 418.1336 418.2471 0.0170 -1.0000 -1.0000 3304888 1580599988.40 151.5643 59.9976 32.0000 1.9894 1.9899 417.8662 417.9788 0.0169 -1.0000 -1.0000 3304950 1580599988.50 151.5643 59.9976 32.0000 1.9890 1.9894 417.9059 418.0191 0.0170 -1.0000 -1.0000 3305184 1580599988.60 151.5643 59.9976 32.0000 1.9880 1.9884 418.0611 418.1739 0.0169 -1.0000 -1.0000 3305247 1580599988.70 151.5643 59.9976 32.0000 1.9883 1.9888 418.1268 418.2392 0.0169 -1.0000 -1.0000 3305309 1580599988.80 151.5643 59.9976 32.0000 1.9886 1.9891 418.1012 418.2145 0.0170 -1.0000 -1.0000 3305372 1580599988.90 151.5051 59.9976 32.0000 1.9891 1.9895 417.9125 418.0248 0.0169 -1.0000 -1.0000 3305450 1580599989.00 151.5051 59.9976 32.0000 1.9888 1.9893 417.9181 418.0310 0.0169 -1.0000 -1.0000 3306013 1580599989.10 151.5051 59.9976 32.0000 1.9883 1.9888 417.9598 418.0725 0.0169 -1.0000 -1.0000 3306091 1580599989.20 151.5051 59.9976 32.0000 1.9889 1.9894 418.0868 418.1999 0.0170 -1.0000 -1.0000 3306153 1580599989.30 151.5051 59.9976 32.0000 1.9887 1.9891 417.8931 418.0060 0.0170 -1.0000 -1.0000 3306216 1580599989.40 151.4895 59.9976 32.0000 1.9891 1.9895 417.9102 418.0240 0.0171 -1.0000 -1.0000 3306279 1580599989.50 151.4895 59.9976 32.0000 1.9887 1.9892 417.9635 418.0766 0.0170 -1.0000 -1.0000 3306419 1580599989.60 151.4895 59.9976 32.0000 1.9881 1.9886 418.0499 418.1637 0.0171 -1.0000 -1.0000 3306481 1580599989.70 151.4895 59.9976 32.0000 1.9883 1.9888 418.1491 418.2614 0.0167 -1.0000 -1.0000 3306544 1580599989.80 151.4895 59.9976 32.0000 1.9893 1.9897 418.1456 418.2588 0.0170 -1.0000 -1.0000 3306606 1580599989.90 151.4895 59.9976 32.0000 1.9898 1.9902 418.0491 418.1621 0.0170 -1.0000 -1.0000 3306669 1580599990.00 151.4895 59.9976 32.0000 1.9888 1.9892 417.9736 418.0866 0.0170 -1.0000 -1.0000 3306934 1580599990.10 151.4895 59.9976 32.0000 1.9888 1.9893 418.0295 418.1413 0.0169 -1.0000 -1.0000 3306997 1580599990.20 151.4895 59.9976 32.0000 1.9884 1.9889 418.1547 418.2689 0.0170 -1.0000 -1.0000 3307059 1580599990.30 151.4741 59.9971 32.0000 1.9890 1.9894 418.0697 418.1824 0.0169 -1.0000 -1.0000 3307138 1580599990.40 151.4690 59.9969 32.0000 1.9896 1.9900 417.9636 418.0760 0.0169 -1.0000 -1.0000 3307200 1580599990.50 151.4690 59.9969 32.0000 1.9894 1.9899 417.9012 418.0143 0.0170 -1.0000 -1.0000 3307263 1580599990.60 151.5548 59.9969 32.0000 1.9890 1.9894 417.8462 417.9593 0.0169 -1.0000 -1.0000 3307903 1580599990.70 151.5548 59.9969 32.0000 1.9882 1.9886 418.0907 418.2042 0.0171 -1.0000 -1.0000 3307966 1580599990.80 151.5548 59.9969 32.0000 1.9889 1.9894 418.1140 418.2269 0.0169 -1.0000 -1.0000 3308029 1580599990.90 151.5548 59.9969 32.0000 1.9891 1.9895 418.2072 418.3205 0.0170 -1.0000 -1.0000 3308106 1580599991.00 151.5548 59.9969 32.0000 1.9892 1.9896 418.0016 418.1158 0.0171 -1.0000 -1.0000 3308169 1580599991.10 151.5359 59.9969 32.0000 1.9891 1.9896 417.9203 418.0329 0.0169 -1.0000 -1.0000 3308247 1580599991.20 151.5313 59.9969 32.0000 1.9888 1.9893 417.8468 417.9597 0.0170 -1.0000 -1.0000 3308309 1580599991.30 151.5313 59.9969 32.0000 1.9884 1.9889 418.0598 418.1733 0.0170 -1.0000 -1.0000 3308372 1580599991.40 151.5313 59.9969 32.0000 1.9881 1.9886 418.0837 418.1969 0.0170 -1.0000 -1.0000 3308450 1580599991.50 151.5313 59.9969 32.0000 1.9896 1.9900 418.0474 418.1607 0.0170 -1.0000 -1.0000 3308513 1580599991.60 151.5313 59.9969 32.0000 1.9893 1.9898 417.9178 418.0317 0.0171 -1.0000 -1.0000 3308575 1580599991.70 151.5313 59.9969 32.0000 1.9888 1.9893 417.9610 418.0744 0.0170 -1.0000 -1.0000 3308638 1580599991.80 151.5313 59.9969 32.0000 1.9886 1.9890 418.0994 418.2121 0.0169 -1.0000 -1.0000 3308700 1580599991.90 151.5427 59.9969 32.0000 1.9882 1.9886 418.2132 418.3257 0.0169 -1.0000 -1.0000 3308763 1580599992.00 151.5902 59.9969 32.0000 1.9880 1.9884 418.2155 418.3281 0.0169 -1.0000 -1.0000 3308841 1580599992.10 151.5902 59.9969 32.0000 1.9884 1.9888 418.0843 418.1972 0.0169 -1.0000 -1.0000 3308903 1580599992.20 151.5356 59.9969 32.0000 1.9883 1.9887 417.8754 417.9878 0.0169 -1.0000 -1.0000 3308966 1580599992.30 151.4766 59.9969 32.0000 1.9882 1.9887 417.8560 417.9693 0.0170 -1.0000 -1.0000 3309044 1580599992.40 151.4766 59.9969 32.0000 1.9886 1.9890 417.8227 417.9347 0.0169 -1.0000 -1.0000 3309106 1580599992.50 151.4766 59.9969 32.0000 1.9883 1.9887 418.0397 418.1531 0.0170 -1.0000 -1.0000 3309169 1580599992.60 151.4766 59.9969 32.0000 1.9890 1.9895 418.1416 418.2548 0.0170 -1.0000 -1.0000 3309434 1580599992.70 151.4766 59.9969 32.0000 1.9889 1.9893 418.0166 418.1298 0.0170 -1.0000 -1.0000 3309497 1580599992.80 151.4766 59.9969 32.0000 1.9888 1.9893 417.9741 418.0865 0.0168 -1.0000 -1.0000 3309559 1580599992.90 151.4766 59.9969 32.0000 1.9881 1.9885 417.8753 417.9875 0.0169 -1.0000 -1.0000 3309638 1580599993.00 151.4766 59.9969 32.0000 1.9879 1.9884 418.0193 418.1305 0.0168 -1.0000 -1.0000 3309700 1580599993.10 151.4766 59.9969 32.0000 1.9878 1.9883 418.0907 418.2037 0.0170 -1.0000 -1.0000 3309763 1580599993.20 151.4766 59.9969 32.0000 1.9886 1.9890 418.0913 418.2044 0.0170 -1.0000 -1.0000 3309825 1580599993.30 151.4798 59.9969 32.0000 1.9891 1.9895 417.8816 417.9949 0.0170 -1.0000 -1.0000 3309888 1580599993.40 151.4805 59.9969 32.0000 1.9890 1.9894 417.8795 417.9928 0.0171 -1.0000 -1.0000 3309966 1580599993.50 151.4805 59.9969 32.0000 1.9892 1.9896 418.0235 418.1359 0.0168 -1.0000 -1.0000 3310029 1580599993.60 151.4805 59.9969 32.0000 1.9884 1.9889 418.0915 418.2055 0.0171 -1.0000 -1.0000 3310419 1580599993.70 151.4805 59.9969 32.0000 1.9892 1.9896 417.9997 418.1123 0.0169 -1.0000 -1.0000 3310481 1580599993.80 151.4805 59.9969 32.0000 1.9891 1.9896 418.0072 418.1209 0.0172 -1.0000 -1.0000 3310544 1580599993.90 151.4122 59.9969 32.0000 1.9893 1.9898 417.8902 418.0026 0.0169 -1.0000 -1.0000 3310606 1580599994.00 151.4122 59.9969 32.0000 1.9883 1.9888 417.9621 418.0750 0.0170 -1.0000 -1.0000 3310684 1580599994.10 151.4122 59.9969 32.0000 1.9888 1.9892 418.1529 418.2666 0.0170 -1.0000 -1.0000 3310747 1580599994.20 151.4122 59.9969 32.0000 1.9884 1.9888 418.1292 418.2429 0.0170 -1.0000 -1.0000 3311153 1580599994.30 151.4122 59.9969 32.0000 1.9887 1.9891 418.0336 418.1470 0.0171 -1.0000 -1.0000 3311216 1580599994.40 151.4122 59.9969 32.0000 1.9893 1.9898 417.8548 417.9679 0.0169 -1.0000 -1.0000 3311278 1580599994.50 151.4172 59.9969 32.0000 1.9897 1.9901 417.8362 417.9489 0.0170 -1.0000 -1.0000 3311356 1580599994.60 151.4942 59.9969 32.0000 1.9886 1.9890 418.0511 418.1645 0.0170 -1.0000 -1.0000 3311419 1580599994.70 151.4942 59.9969 32.0000 1.9881 1.9886 418.1008 418.2134 0.0169 -1.0000 -1.0000 3311482 1580599994.80 151.4942 59.9969 32.0000 1.9892 1.9896 417.9241 418.0382 0.0171 -1.0000 -1.0000 3311544 1580599994.90 151.4942 59.9969 32.0000 1.9892 1.9897 417.9009 418.0142 0.0170 -1.0000 -1.0000 3311622 1580599995.00 151.5823 59.9971 32.0000 1.9890 1.9895 417.9500 418.0623 0.0169 -1.0000 -1.0000 3311684 1580599995.10 151.5823 59.9971 32.0000 1.9881 1.9886 417.9276 418.0412 0.0170 -1.0000 -1.0000 3311763 1580599995.20 151.5823 59.9971 32.0000 1.9881 1.9885 418.2100 418.3226 0.0169 -1.0000 -1.0000 3311997 1580599995.30 151.5823 59.9971 32.0000 1.9887 1.9891 418.0825 418.1953 0.0169 -1.0000 -1.0000 3312059 1580599995.40 151.5823 59.9971 32.0000 1.9888 1.9892 418.0856 418.1984 0.0169 -1.0000 -1.0000 3312122 1580599995.50 151.5814 59.9971 32.0000 1.9893 1.9897 417.9373 418.0498 0.0169 -1.0000 -1.0000 3312184 1580599995.60 151.5753 59.9971 32.0000 1.9885 1.9889 418.0869 418.1998 0.0170 -1.0000 -1.0000 3312247 1580599995.70 151.5753 59.9971 32.0000 1.9877 1.9882 418.1453 418.2584 0.0170 -1.0000 -1.0000 3312419 1580599995.80 151.5753 59.9971 32.0000 1.9880 1.9885 417.9702 418.0839 0.0170 -1.0000 -1.0000 3312481 1580599995.90 151.5753 59.9971 32.0000 1.9886 1.9890 417.9898 418.1034 0.0171 -1.0000 -1.0000 3312544 1580599996.00 151.5753 59.9971 32.0000 1.9884 1.9888 417.9757 418.0892 0.0170 -1.0000 -1.0000 3312606 1580599996.10 151.5544 59.9971 32.0000 1.9878 1.9882 418.1225 418.2348 0.0169 -1.0000 -1.0000 3312669 1580599996.20 151.5544 59.9971 32.0000 1.9873 1.9878 418.1269 418.2403 0.0170 -1.0000 -1.0000 3313013 1580599996.30 151.5544 59.9971 32.0000 1.9882 1.9887 418.0427 418.1552 0.0169 -1.0000 -1.0000 3313091 1580599996.40 151.5544 59.9971 32.0000 1.9893 1.9897 417.9836 418.0979 0.0172 -1.0000 -1.0000 3313153 1580599996.50 151.5544 59.9971 32.0000 1.9892 1.9897 417.8972 418.0108 0.0170 -1.0000 -1.0000 3313216 1580599996.60 151.5436 59.9971 32.0000 1.9886 1.9890 417.9057 418.0193 0.0171 -1.0000 -1.0000 3313278 1580599996.70 151.5182 59.9971 32.0000 1.9881 1.9885 418.1448 418.2587 0.0170 -1.0000 -1.0000 3313419 1580599996.80 151.5182 59.9971 32.0000 1.9880 1.9885 418.1746 418.2877 0.0170 -1.0000 -1.0000 3313482 1580599996.90 151.5182 59.9971 32.0000 1.9884 1.9888 418.0892 418.2023 0.0170 -1.0000 -1.0000 3313559 1580599997.00 151.5182 59.9971 32.0000 1.9895 1.9900 418.0246 418.1382 0.0170 -1.0000 -1.0000 3313622 1580599997.10 151.5182 59.9971 32.0000 1.9890 1.9894 418.0280 418.1408 0.0169 -1.0000 -1.0000 3313684 1580599997.20 151.4891 59.9971 32.0000 1.9887 1.9892 418.0559 418.1701 0.0171 -1.0000 -1.0000 3313919 1580599997.30 151.4891 59.9971 32.0000 1.9885 1.9890 418.1652 418.2791 0.0170 -1.0000 -1.0000 3313982 1580599997.40 151.4891 59.9971 32.0000 1.9893 1.9898 418.1072 418.2208 0.0171 -1.0000 -1.0000 3314059 1580599997.50 151.4891 59.9971 32.0000 1.9897 1.9901 417.9281 418.0406 0.0169 -1.0000 -1.0000 3314122 1580599997.60 151.4891 59.9971 32.0000 1.9901 1.9905 417.9221 418.0348 0.0169 -1.0000 -1.0000 3314184 1580599997.70 151.4821 59.9971 32.0000 1.9886 1.9890 418.0755 418.1887 0.0170 -1.0000 -1.0000 3314731 1580599997.80 151.4736 59.9971 32.0000 1.9884 1.9889 418.2208 418.3337 0.0169 -1.0000 -1.0000 3314794 1580599997.90 151.4736 59.9971 32.0000 1.9886 1.9890 418.0774 418.1906 0.0170 -1.0000 -1.0000 3314856 1580599998.00 151.4736 59.9971 32.0000 1.9887 1.9892 418.0594 418.1721 0.0169 -1.0000 -1.0000 3314934 1580599998.10 151.4736 59.9971 32.0000 1.9892 1.9896 418.0320 418.1455 0.0170 -1.0000 -1.0000 3314997 1580599998.20 151.4736 59.9971 32.0000 1.9886 1.9890 418.0966 418.2097 0.0171 -1.0000 -1.0000 3315169 1580599998.30 151.5287 59.9971 32.0000 1.9886 1.9890 418.1918 418.3053 0.0170 -1.0000 -1.0000 3315247 1580599998.40 151.5287 59.9971 32.0000 1.9888 1.9892 418.2111 418.3240 0.0170 -1.0000 -1.0000 3315309 1580599998.50 151.5287 59.9971 32.0000 1.9896 1.9900 418.0626 418.1754 0.0169 -1.0000 -1.0000 3315372 1580599998.60 151.5287 59.9971 32.0000 1.9895 1.9899 417.9137 418.0276 0.0171 -1.0000 -1.0000 3315450 1580599998.70 151.5287 59.9971 32.0000 1.9893 1.9898 417.9418 418.0551 0.0170 -1.0000 -1.0000 3315513 1580599998.80 151.5929 59.9971 32.0000 1.9890 1.9895 418.0603 418.1731 0.0170 -1.0000 -1.0000 3315575 1580599998.90 151.5929 59.9971 32.0000 1.9887 1.9891 418.1750 418.2876 0.0169 -1.0000 -1.0000 3315638 1580599999.00 151.5929 59.9971 32.0000 1.9892 1.9897 417.9598 418.0730 0.0169 -1.0000 -1.0000 3315700 1580599999.10 151.5929 59.9971 32.0000 1.9897 1.9902 417.9106 418.0234 0.0171 -1.0000 -1.0000 3315779 1580599999.20 151.5929 59.9971 32.0000 1.9888 1.9893 417.9023 418.0158 0.0170 -1.0000 -1.0000 3315841 1580599999.30 151.5929 59.9971 32.0000 1.9886 1.9891 418.1316 418.2453 0.0171 -1.0000 -1.0000 3315919 1580599999.40 151.5569 59.9971 32.0000 1.9879 1.9883 418.0948 418.2088 0.0171 -1.0000 -1.0000 3315997 1580599999.50 151.5569 59.9971 32.0000 1.9892 1.9897 417.9377 418.0518 0.0171 -1.0000 -1.0000 3316044 1580599999.60 151.5569 59.9971 32.0000 1.9891 1.9895 417.9753 418.0888 0.0171 -1.0000 -1.0000 3316122 1580599999.70 151.5569 59.9971 32.0000 1.9872 1.9877 418.0603 418.1742 0.0171 -1.0000 -1.0000 3316184 1580599999.80 151.5569 59.9971 32.0000 1.9882 1.9887 418.0657 418.1796 0.0171 -1.0000 -1.0000 3316419 1580599999.90 151.4803 59.9965 32.0000 1.9893 1.9897 418.0971 418.2091 0.0169 -1.0000 -1.0000 3316481 1580600000.00 151.4803 59.9965 32.0000 1.9897 1.9901 417.9798 418.0935 0.0171 -1.0000 -1.0000 3316544 1580600000.10 151.4803 59.9965 32.0000 1.9892 1.9896 418.0050 418.1185 0.0170 -1.0000 -1.0000 3316606 1580600000.20 151.4803 59.9965 32.0000 1.9886 1.9890 418.0859 418.1991 0.0170 -1.0000 -1.0000 3316669 1580600000.30 151.4803 59.9965 32.0000 1.9876 1.9880 418.2029 418.3162 0.0170 -1.0000 -1.0000 3316966 1580600000.40 151.4803 59.9965 32.0000 1.9888 1.9892 418.0046 418.1184 0.0172 -1.0000 -1.0000 3317028 1580600000.50 151.4477 59.9965 32.0000 1.9890 1.9895 417.9759 418.0903 0.0172 -1.0000 -1.0000 3317091 1580600000.60 151.4477 59.9965 32.0000 1.9886 1.9890 418.0507 418.1645 0.0170 -1.0000 -1.0000 3317153 1580600000.70 151.4477 59.9965 32.0000 1.9884 1.9888 418.1041 418.2177 0.0171 -1.0000 -1.0000 3317216 1580600000.80 151.4477 59.9965 32.0000 1.9889 1.9893 418.0306 418.1425 0.0168 -1.0000 -1.0000 3318044 1580600000.90 151.4477 59.9965 32.0000 1.9895 1.9899 417.9807 418.0940 0.0170 -1.0000 -1.0000 3318122 1580600001.00 151.4850 59.9965 32.0000 1.9891 1.9896 417.9019 418.0149 0.0170 -1.0000 -1.0000 3318184 1580600001.10 151.5037 59.9965 32.0000 1.9890 1.9895 417.9220 418.0345 0.0169 -1.0000 -1.0000 3318263 1580600001.20 151.5037 59.9965 32.0000 1.9889 1.9893 418.1376 418.2511 0.0170 -1.0000 -1.0000 3318325 1580600001.30 151.5037 59.9965 32.0000 1.9883 1.9888 418.2110 418.3249 0.0172 -1.0000 -1.0000 3318388 1580600001.40 151.5037 59.9965 32.0000 1.9890 1.9894 418.1541 418.2677 0.0170 -1.0000 -1.0000 3318466 1580600001.50 151.5046 59.9965 32.0000 1.9887 1.9891 418.0609 418.1742 0.0170 -1.0000 -1.0000 3318528 1580600001.60 151.5148 59.9965 32.0000 1.9886 1.9891 417.9754 418.0887 0.0170 -1.0000 -1.0000 3318591 1580600001.70 151.5148 59.9965 32.0000 1.9892 1.9896 418.0245 418.1383 0.0171 -1.0000 -1.0000 3318653 1580600001.80 151.5148 59.9965 32.0000 1.9885 1.9890 418.1085 418.2219 0.0170 -1.0000 -1.0000 3318731 1580600001.90 151.5148 59.9965 32.0000 1.9886 1.9890 418.1264 418.2405 0.0172 -1.0000 -1.0000 3318794 1580600002.00 151.5148 59.9965 32.0000 1.9889 1.9893 418.0293 418.1415 0.0169 -1.0000 -1.0000 3318856 1580600002.10 151.5445 59.9965 32.0000 1.9884 1.9889 417.9106 418.0240 0.0170 -1.0000 -1.0000 3318919 1580600002.20 151.5445 59.9965 32.0000 1.9894 1.9899 417.9393 418.0526 0.0170 -1.0000 -1.0000 3318981 1580600002.30 151.5445 59.9965 32.0000 1.9887 1.9892 418.0278 418.1408 0.0169 -1.0000 -1.0000 3319294 1580600002.40 151.5445 59.9965 32.0000 1.9880 1.9884 418.1404 418.2531 0.0169 -1.0000 -1.0000 3319356 1580600002.50 151.5445 59.9965 32.0000 1.9883 1.9887 418.1593 418.2721 0.0170 -1.0000 -1.0000 3319419 1580600002.60 151.5445 59.9965 32.0000 1.9886 1.9891 418.0440 418.1574 0.0170 -1.0000 -1.0000 3319497 1580600002.70 151.5445 59.9965 32.0000 1.9895 1.9899 417.9349 418.0477 0.0169 -1.0000 -1.0000 3319559 1580600002.80 151.5445 59.9965 32.0000 1.9888 1.9892 418.0017 418.1143 0.0169 -1.0000 -1.0000 3319622 1580600002.90 151.5445 59.9965 32.0000 1.9882 1.9886 418.0863 418.2002 0.0171 -1.0000 -1.0000 3319700 1580600003.00 151.5445 59.9965 32.0000 1.9887 1.9891 418.0746 418.1883 0.0171 -1.0000 -1.0000 3319763 1580600003.10 151.5445 59.9965 32.0000 1.9890 1.9895 418.0075 418.1209 0.0170 -1.0000 -1.0000 3319841 1580600003.20 151.5480 59.9965 32.0000 1.9896 1.9900 417.9144 418.0274 0.0170 -1.0000 -1.0000 3319903 1580600003.30 151.5480 59.9965 32.0000 1.9891 1.9895 417.8381 417.9510 0.0169 -1.0000 -1.0000 3319966 1580600003.40 151.5480 59.9965 32.0000 1.9883 1.9887 418.0310 418.1449 0.0171 -1.0000 -1.0000 3320419 1580600003.50 151.5480 59.9965 32.0000 1.9879 1.9883 418.1803 418.2931 0.0169 -1.0000 -1.0000 3320481 1580600003.60 151.5480 59.9965 32.0000 1.9881 1.9885 418.1534 418.2663 0.0170 -1.0000 -1.0000 3320544 1580600003.70 151.5439 59.9965 32.0000 1.9886 1.9890 417.9703 418.0819 0.0168 -1.0000 -1.0000 3320622 1580600003.80 151.5171 59.9965 32.0000 1.9886 1.9891 417.8369 417.9500 0.0171 -1.0000 -1.0000 3320684 1580600003.90 151.5171 59.9965 32.0000 1.9888 1.9893 417.9697 418.0836 0.0171 -1.0000 -1.0000 3320747 1580600004.00 151.5171 59.9965 32.0000 1.9885 1.9889 418.1362 418.2504 0.0171 -1.0000 -1.0000 3320825 1580600004.10 151.5171 59.9965 32.0000 1.9891 1.9896 418.1354 418.2485 0.0169 -1.0000 -1.0000 3320888 1580600004.20 151.5171 59.9965 32.0000 1.9896 1.9900 417.9625 418.0747 0.0169 -1.0000 -1.0000 3320950 1580600004.30 151.5106 59.9965 32.0000 1.9887 1.9891 417.8834 417.9966 0.0170 -1.0000 -1.0000 3321013 1580600004.40 151.5106 59.9965 32.0000 1.9893 1.9898 417.9516 418.0653 0.0171 -1.0000 -1.0000 3321075 1580600004.50 151.5106 59.9965 32.0000 1.9888 1.9893 418.0151 418.1284 0.0170 -1.0000 -1.0000 3321138 1580600004.60 151.5106 59.9965 32.0000 1.9881 1.9885 418.1820 418.2950 0.0170 -1.0000 -1.0000 3321216 1580600004.70 151.5106 59.9965 32.0000 1.9879 1.9884 418.1592 418.2726 0.0171 -1.0000 -1.0000 3321278 1580600004.80 151.5106 59.9965 32.0000 1.9883 1.9888 418.0528 418.1661 0.0170 -1.0000 -1.0000 3321341 1580600004.90 151.5106 59.9965 32.0000 1.9886 1.9891 417.9904 418.1036 0.0171 -1.0000 -1.0000 3321450 1580600005.00 151.4353 59.9954 32.0000 1.9887 1.9891 418.0905 418.2049 0.0170 -1.0000 -1.0000 3321513 1580600005.10 151.4317 59.9954 32.0000 1.9888 1.9892 418.1694 418.2820 0.0170 -1.0000 -1.0000 3321575 1580600005.20 151.4317 59.9954 32.0000 1.9888 1.9892 418.1705 418.2854 0.0172 -1.0000 -1.0000 3321638 1580600005.30 151.4317 59.9954 32.0000 1.9893 1.9897 418.1116 418.2247 0.0170 -1.0000 -1.0000 3321700 1580600005.40 151.4317 59.9954 32.0000 1.9887 1.9892 418.0433 418.1565 0.0170 -1.0000 -1.0000 3322184 1580600005.50 151.4333 59.9954 32.0000 1.9895 1.9899 417.9275 418.0402 0.0169 -1.0000 -1.0000 3322247 1580600005.60 151.4817 59.9954 32.0000 1.9882 1.9886 418.1077 418.2208 0.0170 -1.0000 -1.0000 3322309 1580600005.70 151.4817 59.9954 32.0000 1.9891 1.9896 418.1733 418.2877 0.0172 -1.0000 -1.0000 3322388 1580600005.80 151.4817 59.9954 32.0000 1.9888 1.9893 418.1458 418.2599 0.0171 -1.0000 -1.0000 3322450 1580600005.90 151.4817 59.9954 32.0000 1.9889 1.9894 418.0934 418.2064 0.0169 -1.0000 -1.0000 3322950 1580600006.00 151.4817 59.9954 32.0000 1.9896 1.9900 418.0433 418.1559 0.0170 -1.0000 -1.0000 3323028 1580600006.10 151.4970 59.9954 32.0000 1.9891 1.9895 418.1863 418.3000 0.0171 -1.0000 -1.0000 3323091 1580600006.20 151.4970 59.9954 32.0000 1.9887 1.9891 418.1607 418.2744 0.0171 -1.0000 -1.0000 3323153 1580600006.30 151.4970 59.9954 32.0000 1.9889 1.9893 418.1473 418.2604 0.0169 -1.0000 -1.0000 3323231 1580600006.40 151.4970 59.9954 32.0000 1.9895 1.9899 417.9590 418.0722 0.0170 -1.0000 -1.0000 3323294 1580600006.50 151.4970 59.9954 32.0000 1.9895 1.9899 417.9352 418.0482 0.0170 -1.0000 -1.0000 3323356 1580600006.60 151.5522 59.9954 32.0000 1.9888 1.9893 417.9633 418.0764 0.0169 -1.0000 -1.0000 3323419 1580600006.70 151.6073 59.9954 32.0000 1.9890 1.9894 418.0552 418.1679 0.0169 -1.0000 -1.0000 3323481 1580600006.80 151.6073 59.9954 32.0000 1.9882 1.9887 418.2865 418.4000 0.0170 -1.0000 -1.0000 3323544 1580600006.90 151.6073 59.9954 32.0000 1.9896 1.9900 418.1299 418.2431 0.0170 -1.0000 -1.0000 3323622 1580600007.00 151.6073 59.9954 32.0000 1.9897 1.9901 417.9903 418.1039 0.0170 -1.0000 -1.0000 3323684 1580600007.10 151.6073 59.9954 32.0000 1.9897 1.9901 418.0217 418.1348 0.0170 -1.0000 -1.0000 3323763 1580600007.20 151.5473 59.9954 32.0000 1.9884 1.9888 418.1419 418.2549 0.0169 -1.0000 -1.0000 3323825 1580600007.30 151.5473 59.9954 32.0000 1.9878 1.9883 418.1221 418.2353 0.0170 -1.0000 -1.0000 3323888 1580600007.40 151.5473 59.9954 32.0000 1.9886 1.9890 418.0459 418.1592 0.0170 -1.0000 -1.0000 3323950 1580600007.50 151.5473 59.9954 32.0000 1.9891 1.9896 417.9212 418.0339 0.0169 -1.0000 -1.0000 3324216 1580600007.60 151.5473 59.9954 32.0000 1.9895 1.9899 417.8987 418.0120 0.0170 -1.0000 -1.0000 3324279 1580600007.70 151.4877 59.9954 32.0000 1.9884 1.9888 417.9634 418.0767 0.0170 -1.0000 -1.0000 3324341 1580600007.80 151.4556 59.9954 32.0000 1.9877 1.9882 418.0973 418.2117 0.0172 -1.0000 -1.0000 3324403 1580600007.90 151.4556 59.9954 32.0000 1.9879 1.9883 418.1668 418.2793 0.0169 -1.0000 -1.0000 3324481 1580600008.00 151.4556 59.9954 32.0000 1.9881 1.9886 417.9638 418.0770 0.0170 -1.0000 -1.0000 3324700 1580600008.10 151.4556 59.9954 32.0000 1.9889 1.9893 417.9301 418.0433 0.0170 -1.0000 -1.0000 3324763 1580600008.20 151.4556 59.9954 32.0000 1.9895 1.9900 417.8644 417.9767 0.0169 -1.0000 -1.0000 3324825 1580600008.30 151.4548 59.9954 32.0000 1.9876 1.9880 418.1812 418.2942 0.0170 -1.0000 -1.0000 3324903 1580600008.40 151.4548 59.9954 32.0000 1.9888 1.9892 418.0063 418.1203 0.0172 -1.0000 -1.0000 3324966 1580600008.50 151.4548 59.9954 32.0000 1.9892 1.9896 417.8970 418.0104 0.0171 -1.0000 -1.0000 3325450 1580600008.60 151.4548 59.9954 32.0000 1.9892 1.9897 417.9422 418.0559 0.0170 -1.0000 -1.0000 3325529 1580600008.70 151.4548 59.9954 32.0000 1.9890 1.9894 417.9826 418.0961 0.0171 -1.0000 -1.0000 3325591 1580600008.80 151.4548 59.9954 32.0000 1.9888 1.9892 418.0770 418.1905 0.0171 -1.0000 -1.0000 3325653 1580600008.90 151.4323 59.9954 32.0000 1.9884 1.9888 418.1230 418.2370 0.0171 -1.0000 -1.0000 3325731 1580600009.00 151.4323 59.9954 32.0000 1.9888 1.9892 418.0575 418.1709 0.0170 -1.0000 -1.0000 3325934 1580600009.10 151.4323 59.9954 32.0000 1.9891 1.9896 417.8632 417.9760 0.0169 -1.0000 -1.0000 3326013 1580600009.20 151.4323 59.9954 32.0000 1.9891 1.9895 417.8614 417.9743 0.0170 -1.0000 -1.0000 3326075 1580600009.30 151.4323 59.9954 32.0000 1.9890 1.9895 417.9510 418.0644 0.0171 -1.0000 -1.0000 3326138 1580600009.40 151.4949 59.9954 32.0000 1.9885 1.9889 417.9910 418.1049 0.0171 -1.0000 -1.0000 3326216 1580600009.50 151.5013 59.9954 32.0000 1.9894 1.9898 417.8477 417.9615 0.0171 -1.0000 -1.0000 3326434 1580600009.60 151.5013 59.9954 32.0000 1.9897 1.9902 417.9638 418.0767 0.0169 -1.0000 -1.0000 3326497 1580600009.70 151.5013 59.9954 32.0000 1.9889 1.9893 417.9906 418.1024 0.0168 -1.0000 -1.0000 3326575 1580600009.80 151.5013 59.9954 32.0000 1.9886 1.9890 418.1724 418.2860 0.0171 -1.0000 -1.0000 3326638 1580600009.90 151.5491 59.9958 32.0000 1.9883 1.9887 418.1243 418.2382 0.0171 -1.0000 -1.0000 3326700 1580600010.00 151.5491 59.9958 32.0000 1.9892 1.9897 418.0371 418.1497 0.0169 -1.0000 -1.0000 3326934 1580600010.10 151.5491 59.9958 32.0000 1.9896 1.9900 417.9724 418.0862 0.0171 -1.0000 -1.0000 3326997 1580600010.20 151.5491 59.9958 32.0000 1.9895 1.9899 418.0009 418.1145 0.0170 -1.0000 -1.0000 3327059 1580600010.30 151.5491 59.9958 32.0000 1.9888 1.9893 418.0229 418.1354 0.0169 -1.0000 -1.0000 3327138 1580600010.40 151.5491 59.9958 32.0000 1.9877 1.9881 418.1722 418.2852 0.0169 -1.0000 -1.0000 3327200 1580600010.50 151.5797 59.9958 32.0000 1.9886 1.9890 418.0218 418.1354 0.0171 -1.0000 -1.0000 3327419 1580600010.60 151.5797 59.9958 32.0000 1.9893 1.9898 417.9458 418.0594 0.0171 -1.0000 -1.0000 3327497 1580600010.70 151.5797 59.9958 32.0000 1.9891 1.9895 417.9159 418.0294 0.0170 -1.0000 -1.0000 3327559 1580600010.80 151.5797 59.9958 32.0000 1.9885 1.9890 418.0797 418.1928 0.0170 -1.0000 -1.0000 3327622 1580600010.90 151.5797 59.9958 32.0000 1.9886 1.9890 418.1993 418.3124 0.0170 -1.0000 -1.0000 3327700 1580600011.00 151.5797 59.9958 32.0000 1.9892 1.9896 418.0317 418.1441 0.0168 -1.0000 -1.0000 3327763 1580600011.10 151.5302 59.9958 32.0000 1.9893 1.9897 417.9519 418.0649 0.0170 -1.0000 -1.0000 3327950 1580600011.20 151.5302 59.9958 32.0000 1.9889 1.9893 417.9392 418.0520 0.0169 -1.0000 -1.0000 3328013 1580600011.30 151.5302 59.9958 32.0000 1.9888 1.9892 417.9868 418.0995 0.0170 -1.0000 -1.0000 3328075 1580600011.40 151.5302 59.9958 32.0000 1.9879 1.9883 418.1215 418.2349 0.0170 -1.0000 -1.0000 3328153 1580600011.50 151.5302 59.9958 32.0000 1.9884 1.9888 418.1395 418.2527 0.0170 -1.0000 -1.0000 3328216 1580600011.60 151.5513 59.9958 32.0000 1.9884 1.9888 417.9901 418.1038 0.0170 -1.0000 -1.0000 3328716 1580600011.70 151.5601 59.9958 32.0000 1.9893 1.9897 417.8679 417.9809 0.0169 -1.0000 -1.0000 3328794 1580600011.80 151.5601 59.9958 32.0000 1.9891 1.9895 417.9290 418.0419 0.0170 -1.0000 -1.0000 3328856 1580600011.90 151.5601 59.9958 32.0000 1.9886 1.9891 418.0970 418.2108 0.0171 -1.0000 -1.0000 3328919 1580600012.00 151.5601 59.9958 32.0000 1.9887 1.9891 418.1256 418.2387 0.0169 -1.0000 -1.0000 3328997 1580600012.10 151.5566 59.9958 32.0000 1.9888 1.9892 418.1045 418.2191 0.0172 -1.0000 -1.0000 3329059 1580600012.20 151.5293 59.9958 32.0000 1.9887 1.9892 417.9749 418.0883 0.0170 -1.0000 -1.0000 3329122 1580600012.30 151.5293 59.9958 32.0000 1.9887 1.9892 417.8495 417.9619 0.0169 -1.0000 -1.0000 3329231 1580600012.40 151.5293 59.9958 32.0000 1.9889 1.9893 418.0180 418.1323 0.0171 -1.0000 -1.0000 3329294 1580600012.50 151.5293 59.9958 32.0000 1.9889 1.9894 418.0946 418.2083 0.0171 -1.0000 -1.0000 3329356 1580600012.60 151.5293 59.9958 32.0000 1.9890 1.9895 418.1675 418.2812 0.0171 -1.0000 -1.0000 3329434 1580600012.70 151.4967 59.9958 32.0000 1.9889 1.9894 418.0875 418.2012 0.0171 -1.0000 -1.0000 3329481 1580600012.80 151.4967 59.9958 32.0000 1.9892 1.9896 417.9313 418.0449 0.0171 -1.0000 -1.0000 3329544 1580600012.90 151.4967 59.9958 32.0000 1.9891 1.9895 418.0026 418.1154 0.0170 -1.0000 -1.0000 3329622 1580600013.00 151.4967 59.9958 32.0000 1.9890 1.9894 418.1336 418.2477 0.0171 -1.0000 -1.0000 3329684 1580600013.10 151.4967 59.9958 32.0000 1.9887 1.9892 418.1490 418.2623 0.0170 -1.0000 -1.0000 3329919 1580600013.20 151.5206 59.9958 32.0000 1.9892 1.9896 418.0382 418.1525 0.0172 -1.0000 -1.0000 3329981 1580600013.30 151.5384 59.9958 32.0000 1.9895 1.9900 417.8906 418.0041 0.0171 -1.0000 -1.0000 3330044 1580600013.40 151.5384 59.9958 32.0000 1.9895 1.9899 417.9464 418.0597 0.0170 -1.0000 -1.0000 3330122 1580600013.50 151.5384 59.9958 32.0000 1.9886 1.9890 418.1139 418.2266 0.0170 -1.0000 -1.0000 3330184 1580600013.60 151.5384 59.9958 32.0000 1.9893 1.9898 418.2169 418.3302 0.0169 -1.0000 -1.0000 3330466 1580600013.70 151.5384 59.9958 32.0000 1.9883 1.9888 418.2101 418.3241 0.0172 -1.0000 -1.0000 3330544 1580600013.80 151.5636 59.9958 32.0000 1.9898 1.9903 417.9133 418.0276 0.0171 -1.0000 -1.0000 3330606 1580600013.90 151.5684 59.9958 32.0000 1.9886 1.9891 418.0731 418.1870 0.0171 -1.0000 -1.0000 3330669 1580600014.00 151.5684 59.9958 32.0000 1.9889 1.9893 418.1229 418.2368 0.0171 -1.0000 -1.0000 3330731 1580600014.10 151.5684 59.9958 32.0000 1.9884 1.9888 418.1185 418.2323 0.0170 -1.0000 -1.0000 3330966 1580600014.20 151.5684 59.9958 32.0000 1.9890 1.9895 418.0537 418.1664 0.0170 -1.0000 -1.0000 3331028 1580600014.30 151.5684 59.9958 32.0000 1.9895 1.9900 417.8870 417.9996 0.0169 -1.0000 -1.0000 3331106 1580600014.40 151.5695 59.9958 32.0000 1.9892 1.9896 417.9502 418.0632 0.0169 -1.0000 -1.0000 3331169 1580600014.50 151.5695 59.9958 32.0000 1.9885 1.9890 417.8279 417.9403 0.0170 -1.0000 -1.0000 3331231 1580600014.60 151.5695 59.9958 32.0000 1.9885 1.9890 418.0656 418.1787 0.0170 -1.0000 -1.0000 3331309 1580600014.70 151.5695 59.9958 32.0000 1.9878 1.9882 418.1868 418.3002 0.0170 -1.0000 -1.0000 3331669 1580600014.80 151.5695 59.9958 32.0000 1.9889 1.9894 418.0842 418.1973 0.0169 -1.0000 -1.0000 3331732 1580600014.90 151.5666 59.9958 32.0000 1.9890 1.9895 417.8792 417.9917 0.0169 -1.0000 -1.0000 3331794 1580600015.00 151.5180 59.9964 32.0000 1.9890 1.9895 418.0603 418.1735 0.0170 -1.0000 -1.0000 3331872 1580600015.10 151.5180 59.9964 32.0000 1.9881 1.9886 418.0443 418.1571 0.0169 -1.0000 -1.0000 3331934 1580600015.20 151.5180 59.9964 32.0000 1.9894 1.9899 418.0123 418.1247 0.0169 -1.0000 -1.0000 3331997 1580600015.30 151.5180 59.9964 32.0000 1.9888 1.9892 417.8556 417.9684 0.0170 -1.0000 -1.0000 3332059 1580600015.40 151.5180 59.9964 32.0000 1.9891 1.9896 417.9123 418.0253 0.0170 -1.0000 -1.0000 3332138 1580600015.50 151.4650 59.9964 32.0000 1.9880 1.9884 417.9641 418.0768 0.0168 -1.0000 -1.0000 3332200 1580600015.60 151.4650 59.9964 32.0000 1.9882 1.9886 418.0759 418.1892 0.0170 -1.0000 -1.0000 3332263 1580600015.70 151.4650 59.9964 32.0000 1.9887 1.9891 418.0796 418.1927 0.0170 -1.0000 -1.0000 3332450 1580600015.80 151.4650 59.9964 32.0000 1.9890 1.9894 417.9641 418.0774 0.0170 -1.0000 -1.0000 3332513 1580600015.90 151.4650 59.9964 32.0000 1.9895 1.9899 417.7411 417.8539 0.0170 -1.0000 -1.0000 3332575 1580600016.00 151.4540 59.9964 32.0000 1.9892 1.9896 417.9485 418.0624 0.0170 -1.0000 -1.0000 3332669 1580600016.10 151.4484 59.9964 32.0000 1.9894 1.9898 418.1205 418.2344 0.0172 -1.0000 -1.0000 3332731 1580600016.20 151.4484 59.9964 32.0000 1.9889 1.9893 418.0594 418.1729 0.0170 -1.0000 -1.0000 3332950 1580600016.30 151.4484 59.9964 32.0000 1.9891 1.9896 417.9868 418.1002 0.0170 -1.0000 -1.0000 3333028 1580600016.40 151.4484 59.9964 32.0000 1.9892 1.9896 417.9338 418.0464 0.0169 -1.0000 -1.0000 3333091 1580600016.50 151.4484 59.9964 32.0000 1.9892 1.9896 418.0885 418.2011 0.0169 -1.0000 -1.0000 3333153 1580600016.60 151.5088 59.9964 32.0000 1.9887 1.9892 418.2035 418.3159 0.0169 -1.0000 -1.0000 3333216 1580600016.70 151.5088 59.9964 32.0000 1.9884 1.9888 418.1576 418.2709 0.0171 -1.0000 -1.0000 3333653 1580600016.80 151.5088 59.9964 32.0000 1.9892 1.9897 418.1681 418.2803 0.0169 -1.0000 -1.0000 3333716 1580600016.90 151.5088 59.9964 32.0000 1.9895 1.9899 417.8441 417.9575 0.0171 -1.0000 -1.0000 3333779 1580600017.00 151.5088 59.9964 32.0000 1.9896 1.9901 417.8960 418.0103 0.0171 -1.0000 -1.0000 3333841 1580600017.10 151.5088 59.9964 32.0000 1.9893 1.9898 418.0777 418.1901 0.0169 -1.0000 -1.0000 3333919 1580600017.20 151.5088 59.9964 32.0000 1.9887 1.9892 418.1464 418.2589 0.0169 -1.0000 -1.0000 3333981 1580600017.30 151.5088 59.9964 32.0000 1.9889 1.9894 418.0588 418.1720 0.0171 -1.0000 -1.0000 3334169 1580600017.40 151.5088 59.9964 32.0000 1.9895 1.9900 417.9183 418.0314 0.0170 -1.0000 -1.0000 3334232 1580600017.50 151.5088 59.9964 32.0000 1.9890 1.9894 417.9869 418.0998 0.0169 -1.0000 -1.0000 3334294 1580600017.60 151.5995 59.9964 32.0000 1.9891 1.9895 418.0971 418.2097 0.0169 -1.0000 -1.0000 3334356 1580600017.70 151.5995 59.9964 32.0000 1.9886 1.9890 418.1272 418.2403 0.0170 -1.0000 -1.0000 3334434 1580600017.80 151.5995 59.9964 32.0000 1.9885 1.9890 418.0273 418.1400 0.0170 -1.0000 -1.0000 3334716 1580600017.90 151.5995 59.9964 32.0000 1.9888 1.9893 417.9512 418.0647 0.0171 -1.0000 -1.0000 3334778 1580600018.00 151.5995 59.9964 32.0000 1.9882 1.9887 418.0929 418.2053 0.0168 -1.0000 -1.0000 3334856 1580600018.10 151.5674 59.9964 32.0000 1.9881 1.9885 418.1023 418.2153 0.0169 -1.0000 -1.0000 3334919 1580600018.20 151.5674 59.9964 32.0000 1.9877 1.9882 418.2025 418.3151 0.0169 -1.0000 -1.0000 3334981 1580600018.30 151.5158 59.9964 32.0000 1.9892 1.9897 418.0654 418.1796 0.0171 -1.0000 -1.0000 3335169 1580600018.40 151.5158 59.9964 32.0000 1.9886 1.9890 417.9656 418.0785 0.0170 -1.0000 -1.0000 3335231 1580600018.50 151.5158 59.9964 32.0000 1.9889 1.9894 418.0293 418.1425 0.0170 -1.0000 -1.0000 3335294 1580600018.60 151.5158 59.9964 32.0000 1.9883 1.9887 418.1346 418.2479 0.0170 -1.0000 -1.0000 3335372 1580600018.70 151.5158 59.9964 32.0000 1.9887 1.9891 418.0277 418.1411 0.0170 -1.0000 -1.0000 3335435 1580600018.80 151.4348 59.9964 32.0000 1.9895 1.9900 417.9245 418.0373 0.0169 -1.0000 -1.0000 3335684 1580600018.90 151.4330 59.9964 32.0000 1.9893 1.9898 417.9880 418.1019 0.0171 -1.0000 -1.0000 3335763 1580600019.00 151.4330 59.9964 32.0000 1.9892 1.9896 418.0703 418.1834 0.0170 -1.0000 -1.0000 3335825 1580600019.10 151.4330 59.9964 32.0000 1.9890 1.9894 418.1229 418.2363 0.0171 -1.0000 -1.0000 3335888 1580600019.20 151.4330 59.9964 32.0000 1.9879 1.9884 418.1281 418.2423 0.0171 -1.0000 -1.0000 3335966 1580600019.30 151.4330 59.9964 32.0000 1.9891 1.9896 417.9944 418.1070 0.0168 -1.0000 -1.0000 3336184 1580600019.40 151.4330 59.9964 32.0000 1.9892 1.9897 417.9517 418.0635 0.0168 -1.0000 -1.0000 3336263 1580600019.50 151.4330 59.9964 32.0000 1.9885 1.9890 418.0842 418.1967 0.0169 -1.0000 -1.0000 3336325 1580600019.60 151.4330 59.9964 32.0000 1.9882 1.9887 418.1683 418.2812 0.0169 -1.0000 -1.0000 3336388 1580600019.70 151.4330 59.9964 32.0000 1.9882 1.9887 418.1589 418.2720 0.0170 -1.0000 -1.0000 3336466 1580600019.80 151.4330 59.9964 32.0000 1.9886 1.9891 418.1211 418.2343 0.0169 -1.0000 -1.0000 3336684 1580600019.90 151.4330 59.9964 32.0000 1.9892 1.9896 417.9333 418.0450 0.0168 -1.0000 -1.0000 3336747 1580600020.00 151.4330 59.9964 32.0000 1.9895 1.9899 417.8860 417.9988 0.0170 -1.0000 -1.0000 3336825 1580600020.10 151.4330 59.9964 32.0000 1.9890 1.9894 417.9235 418.0363 0.0169 -1.0000 -1.0000 3336888 1580600020.20 151.4330 59.9964 32.0000 1.9882 1.9887 418.0755 418.1872 0.0168 -1.0000 -1.0000 3336950 1580600020.30 151.4330 59.9964 32.0000 1.9890 1.9895 418.0994 418.2116 0.0169 -1.0000 -1.0000 3337013 1580600020.40 151.4860 59.9968 32.0000 1.9894 1.9899 417.9700 418.0837 0.0170 -1.0000 -1.0000 3337075 1580600020.50 151.5008 59.9970 32.0000 1.9899 1.9903 417.9417 418.0539 0.0169 -1.0000 -1.0000 3337138 1580600020.60 151.5008 59.9970 32.0000 1.9884 1.9889 418.0578 418.1713 0.0170 -1.0000 -1.0000 3337216 1580600020.70 151.5008 59.9970 32.0000 1.9881 1.9885 418.1611 418.2740 0.0169 -1.0000 -1.0000 3337294 1580600020.80 151.5008 59.9970 32.0000 1.9888 1.9893 418.0278 418.1393 0.0168 -1.0000 -1.0000 3337466 1580600020.90 151.5008 59.9970 32.0000 1.9896 1.9900 417.9340 418.0470 0.0169 -1.0000 -1.0000 3337529 1580600021.00 151.5186 59.9970 32.0000 1.9887 1.9892 417.9662 418.0797 0.0171 -1.0000 -1.0000 3337591 1580600021.10 151.5186 59.9970 32.0000 1.9879 1.9883 417.9893 418.1008 0.0168 -1.0000 -1.0000 3337669 1580600021.20 151.5186 59.9970 32.0000 1.9883 1.9888 418.1548 418.2669 0.0168 -1.0000 -1.0000 3337732 1580600021.30 151.5186 59.9970 32.0000 1.9883 1.9887 418.1761 418.2879 0.0168 -1.0000 -1.0000 3337794 1580600021.40 151.5186 59.9970 32.0000 1.9882 1.9887 417.8990 418.0124 0.0170 -1.0000 -1.0000 3337981 1580600021.50 151.5106 59.9970 32.0000 1.9891 1.9895 417.7987 417.9109 0.0169 -1.0000 -1.0000 3338044 1580600021.60 151.5106 59.9970 32.0000 1.9889 1.9893 417.8900 418.0030 0.0170 -1.0000 -1.0000 3338106 1580600021.70 151.5106 59.9970 32.0000 1.9884 1.9889 418.1213 418.2348 0.0170 -1.0000 -1.0000 3338184 1580600021.80 151.5106 59.9970 32.0000 1.9891 1.9895 418.0127 418.1263 0.0171 -1.0000 -1.0000 3338247 1580600021.90 151.5695 59.9970 32.0000 1.9893 1.9897 417.8478 417.9609 0.0169 -1.0000 -1.0000 3338481 1580600022.00 151.5561 59.9970 32.0000 1.9884 1.9888 417.9355 418.0491 0.0171 -1.0000 -1.0000 3338559 1580600022.10 151.5112 59.9970 32.0000 1.9880 1.9884 418.0541 418.1675 0.0170 -1.0000 -1.0000 3338622 1580600022.20 151.5112 59.9970 32.0000 1.9881 1.9886 418.1537 418.2665 0.0169 -1.0000 -1.0000 3338684 1580600022.30 151.5112 59.9970 32.0000 1.9885 1.9889 417.9689 418.0818 0.0169 -1.0000 -1.0000 3338763 1580600022.40 151.5112 59.9970 32.0000 1.9880 1.9884 417.9754 418.0884 0.0170 -1.0000 -1.0000 3338981 1580600022.50 151.5112 59.9970 32.0000 1.9894 1.9898 417.9266 418.0396 0.0170 -1.0000 -1.0000 3339044 1580600022.60 151.5128 59.9970 32.0000 1.9885 1.9890 418.1282 418.2416 0.0170 -1.0000 -1.0000 3339122 1580600022.70 151.5128 59.9970 32.0000 1.9883 1.9887 418.1217 418.2348 0.0170 -1.0000 -1.0000 3339184 1580600022.80 151.5128 59.9970 32.0000 1.9886 1.9890 418.0431 418.1554 0.0168 -1.0000 -1.0000 3339247 1580600022.90 151.5128 59.9970 32.0000 1.9884 1.9889 417.9216 418.0333 0.0168 -1.0000 -1.0000 3339966 1580600023.00 151.5128 59.9970 32.0000 1.9884 1.9888 417.9510 418.0628 0.0169 -1.0000 -1.0000 3340029 1580600023.10 151.5132 59.9970 32.0000 1.9878 1.9883 418.0866 418.1991 0.0169 -1.0000 -1.0000 3340091 1580600023.20 151.5133 59.9970 32.0000 1.9882 1.9886 418.1281 418.2406 0.0169 -1.0000 -1.0000 3340153 1580600023.30 151.5133 59.9970 32.0000 1.9890 1.9895 418.1393 418.2518 0.0169 -1.0000 -1.0000 3340216 1580600023.40 151.5133 59.9970 32.0000 1.9897 1.9901 418.0209 418.1346 0.0171 -1.0000 -1.0000 3340294 1580600023.50 151.5133 59.9970 32.0000 1.9897 1.9901 417.9402 418.0530 0.0169 -1.0000 -1.0000 3340356 1580600023.60 151.5133 59.9970 32.0000 1.9891 1.9895 417.9771 418.0888 0.0168 -1.0000 -1.0000 3340419 1580600023.70 151.5133 59.9970 32.0000 1.9890 1.9895 418.0827 418.1953 0.0170 -1.0000 -1.0000 3340497 1580600023.80 151.5133 59.9970 32.0000 1.9888 1.9892 418.1881 418.3019 0.0170 -1.0000 -1.0000 3340559 1580600023.90 151.5133 59.9970 32.0000 1.9893 1.9898 418.1343 418.2473 0.0170 -1.0000 -1.0000 3340684 1580600024.00 151.5133 59.9970 32.0000 1.9890 1.9894 418.0288 418.1413 0.0169 -1.0000 -1.0000 3340763 1580600024.10 151.5133 59.9970 32.0000 1.9891 1.9895 418.0002 418.1137 0.0170 -1.0000 -1.0000 3340825 1580600024.20 151.4771 59.9970 32.0000 1.9892 1.9896 417.9546 418.0673 0.0169 -1.0000 -1.0000 3340888 1580600024.30 151.4779 59.9970 32.0000 1.9888 1.9893 418.1348 418.2475 0.0169 -1.0000 -1.0000 3340966 1580600024.40 151.4798 59.9970 32.0000 1.9887 1.9891 418.2422 418.3563 0.0171 -1.0000 -1.0000 3341184 1580600024.50 151.4798 59.9970 32.0000 1.9898 1.9902 418.0789 418.1916 0.0169 -1.0000 -1.0000 3341263 1580600024.60 151.4798 59.9970 32.0000 1.9898 1.9902 417.9288 418.0415 0.0169 -1.0000 -1.0000 3341325 1580600024.70 151.5147 59.9968 32.0000 1.9898 1.9902 417.9670 418.0796 0.0170 -1.0000 -1.0000 3341388 1580600024.80 151.5986 59.9964 32.0000 1.9887 1.9892 418.1067 418.2197 0.0169 -1.0000 -1.0000 3341450 1580600024.90 151.5986 59.9964 32.0000 1.9885 1.9889 418.2000 418.3132 0.0170 -1.0000 -1.0000 3341700 1580600025.00 151.5986 59.9964 32.0000 1.9885 1.9889 418.1723 418.2850 0.0169 -1.0000 -1.0000 3341763 1580600025.10 151.5986 59.9964 32.0000 1.9898 1.9902 418.0163 418.1293 0.0170 -1.0000 -1.0000 3341841 1580600025.20 151.5986 59.9964 32.0000 1.9896 1.9900 417.9792 418.0917 0.0168 -1.0000 -1.0000 3341903 1580600025.30 151.5986 59.9964 32.0000 1.9886 1.9890 417.9874 418.1004 0.0169 -1.0000 -1.0000 3341966 1580600025.40 151.5986 59.9964 32.0000 1.9883 1.9887 418.1377 418.2499 0.0169 -1.0000 -1.0000 3342044 1580600025.50 151.5986 59.9964 32.0000 1.9882 1.9886 418.1366 418.2505 0.0171 -1.0000 -1.0000 3342731 1580600025.60 151.5986 59.9964 32.0000 1.9891 1.9895 418.0605 418.1740 0.0170 -1.0000 -1.0000 3342794 1580600025.70 151.5986 59.9964 32.0000 1.9888 1.9893 417.9472 418.0601 0.0170 -1.0000 -1.0000 3342903 1580600025.80 151.5792 59.9964 32.0000 1.9891 1.9896 417.8835 417.9948 0.0167 -1.0000 -1.0000 3342966 1580600025.90 151.5792 59.9964 32.0000 1.9883 1.9887 418.1504 418.2624 0.0168 -1.0000 -1.0000 3343028 1580600026.00 151.5792 59.9964 32.0000 1.9877 1.9882 418.1870 418.2992 0.0169 -1.0000 -1.0000 3343106 1580600026.10 151.5792 59.9964 32.0000 1.9882 1.9886 418.2784 418.3923 0.0170 -1.0000 -1.0000 3343169 1580600026.20 151.5792 59.9964 32.0000 1.9885 1.9889 418.0996 418.2118 0.0168 -1.0000 -1.0000 3343231 1580600026.30 151.5792 59.9964 32.0000 1.9880 1.9885 418.0662 418.1788 0.0169 -1.0000 -1.0000 3343294 1580600026.40 151.5713 59.9964 32.0000 1.9879 1.9884 418.2005 418.3134 0.0169 -1.0000 -1.0000 3343372 1580600026.50 151.5228 59.9964 32.0000 1.9882 1.9886 418.1971 418.3096 0.0168 -1.0000 -1.0000 3343435 1580600026.60 151.5228 59.9964 32.0000 1.9882 1.9887 418.1220 418.2344 0.0169 -1.0000 -1.0000 3343497 1580600026.70 151.5228 59.9964 32.0000 1.9889 1.9893 417.9722 418.0856 0.0170 -1.0000 -1.0000 3343559 1580600026.80 151.5228 59.9964 32.0000 1.9889 1.9894 417.8608 417.9727 0.0168 -1.0000 -1.0000 3343622 1580600026.90 151.5228 59.9964 32.0000 1.9891 1.9895 417.9747 418.0868 0.0169 -1.0000 -1.0000 3343700 1580600027.00 151.5348 59.9964 32.0000 1.9876 1.9880 418.0855 418.1975 0.0168 -1.0000 -1.0000 3343763 1580600027.10 151.4301 59.9964 32.0000 1.9880 1.9884 418.1053 418.2172 0.0168 -1.0000 -1.0000 3343841 1580600027.20 151.4301 59.9964 32.0000 1.9881 1.9885 418.0668 418.1796 0.0170 -1.0000 -1.0000 3343903 1580600027.30 151.4301 59.9964 32.0000 1.9892 1.9896 417.9762 418.0888 0.0169 -1.0000 -1.0000 3343966 1580600027.40 151.4301 59.9964 32.0000 1.9886 1.9890 418.0089 418.1218 0.0170 -1.0000 -1.0000 3344044 1580600027.50 151.4301 59.9964 32.0000 1.9884 1.9888 418.1073 418.2204 0.0170 -1.0000 -1.0000 3344169 1580600027.60 151.4301 59.9964 32.0000 1.9887 1.9891 418.2609 418.3747 0.0170 -1.0000 -1.0000 3344232 1580600027.70 151.4301 59.9964 32.0000 1.9884 1.9888 418.0402 418.1524 0.0168 -1.0000 -1.0000 3344294 1580600027.80 151.4301 59.9964 32.0000 1.9889 1.9893 417.8597 417.9728 0.0170 -1.0000 -1.0000 3344388 1580600027.90 151.4301 59.9964 32.0000 1.9886 1.9890 418.0030 418.1159 0.0169 -1.0000 -1.0000 3344466 1580600028.00 151.4301 59.9964 32.0000 1.9882 1.9887 418.1082 418.2205 0.0169 -1.0000 -1.0000 3344763 1580600028.10 151.4301 59.9964 32.0000 1.9888 1.9893 418.1491 418.2622 0.0170 -1.0000 -1.0000 3344825 1580600028.20 151.4981 59.9964 32.0000 1.9888 1.9893 418.1026 418.2155 0.0169 -1.0000 -1.0000 3344888 1580600028.30 151.4981 59.9964 32.0000 1.9898 1.9903 417.9663 418.0785 0.0169 -1.0000 -1.0000 3344966 1580600028.40 151.4981 59.9964 32.0000 1.9889 1.9894 417.9214 418.0350 0.0171 -1.0000 -1.0000 3345028 1580600028.50 151.4981 59.9964 32.0000 1.9892 1.9897 418.1457 418.2588 0.0169 -1.0000 -1.0000 3345091 1580600028.60 151.4981 59.9964 32.0000 1.9878 1.9883 418.2187 418.3308 0.0168 -1.0000 -1.0000 3345153 1580600028.70 151.4588 59.9964 32.0000 1.9886 1.9891 418.2341 418.3462 0.0169 -1.0000 -1.0000 3345231 1580600028.80 151.4551 59.9964 32.0000 1.9885 1.9889 418.0673 418.1800 0.0169 -1.0000 -1.0000 3345294 1580600028.90 151.4551 59.9964 32.0000 1.9894 1.9898 417.9587 418.0713 0.0169 -1.0000 -1.0000 3345356 1580600029.00 151.4551 59.9964 32.0000 1.9887 1.9892 417.8649 417.9775 0.0169 -1.0000 -1.0000 3345419 1580600029.10 151.4551 59.9964 32.0000 1.9887 1.9891 418.0569 418.1704 0.0170 -1.0000 -1.0000 3345716 1580600029.20 151.4654 59.9964 32.0000 1.9886 1.9890 418.1581 418.2714 0.0170 -1.0000 -1.0000 3345778 1580600029.30 151.5294 59.9964 32.0000 1.9888 1.9892 417.9884 418.1008 0.0169 -1.0000 -1.0000 3345841 1580600029.40 151.5294 59.9964 32.0000 1.9891 1.9895 417.9609 418.0747 0.0170 -1.0000 -1.0000 3345903 1580600029.50 151.5294 59.9964 32.0000 1.9884 1.9888 417.9028 418.0151 0.0168 -1.0000 -1.0000 3345966 1580600029.60 151.5294 59.9964 32.0000 1.9887 1.9891 418.0764 418.1894 0.0171 -1.0000 -1.0000 3346841 1580600029.70 151.5294 59.9964 32.0000 1.9885 1.9890 418.1436 418.2558 0.0168 -1.0000 -1.0000 3346919 1580600029.80 151.4902 59.9973 32.0000 1.9885 1.9889 418.0635 418.1766 0.0170 -1.0000 -1.0000 3346981 1580600029.90 151.4902 59.9973 32.0000 1.9890 1.9894 417.9224 418.0360 0.0170 -1.0000 -1.0000 3347044 1580600030.00 151.4902 59.9973 32.0000 1.9885 1.9890 417.8598 417.9725 0.0169 -1.0000 -1.0000 3347122 1580600030.10 151.4902 59.9973 32.0000 1.9884 1.9888 417.9695 418.0826 0.0170 -1.0000 -1.0000 3347184 1580600030.20 151.4902 59.9973 32.0000 1.9881 1.9885 418.0412 418.1535 0.0168 -1.0000 -1.0000 3347247 1580600030.30 151.5299 59.9973 32.0000 1.9878 1.9882 418.1759 418.2888 0.0169 -1.0000 -1.0000 3347309 1580600030.40 151.5524 59.9973 32.0000 1.9884 1.9888 418.1234 418.2356 0.0168 -1.0000 -1.0000 3347388 1580600030.50 151.5524 59.9973 32.0000 1.9893 1.9898 417.9410 418.0543 0.0171 -1.0000 -1.0000 3347466 1580600030.60 151.5524 59.9973 32.0000 1.9886 1.9891 417.9237 418.0371 0.0170 -1.0000 -1.0000 3347544 1580600030.70 151.5524 59.9973 32.0000 1.9889 1.9893 418.0342 418.1469 0.0169 -1.0000 -1.0000 3347606 1580600030.80 151.5524 59.9973 32.0000 1.9882 1.9886 418.1048 418.2179 0.0170 -1.0000 -1.0000 3347669 1580600030.90 151.4587 59.9973 32.0000 1.9885 1.9889 418.0502 418.1624 0.0169 -1.0000 -1.0000 3347747 1580600031.00 151.4587 59.9973 32.0000 1.9897 1.9901 417.9883 418.1009 0.0169 -1.0000 -1.0000 3347809 1580600031.10 151.4158 59.9973 32.0000 1.9888 1.9893 417.9647 418.0770 0.0168 -1.0000 -1.0000 3347997 1580600031.20 151.4158 59.9973 32.0000 1.9882 1.9886 418.0178 418.1300 0.0169 -1.0000 -1.0000 3348059 1580600031.30 151.4158 59.9973 32.0000 1.9887 1.9891 418.1471 418.2597 0.0169 -1.0000 -1.0000 3348122 1580600031.40 151.4158 59.9973 32.0000 1.9886 1.9890 418.1588 418.2720 0.0170 -1.0000 -1.0000 3348184 1580600031.50 151.4158 59.9973 32.0000 1.9887 1.9891 418.0856 418.1997 0.0171 -1.0000 -1.0000 3348247 1580600031.60 151.4158 59.9973 32.0000 1.9899 1.9903 417.9321 418.0447 0.0169 -1.0000 -1.0000 3348497 1580600031.70 151.4158 59.9973 32.0000 1.9888 1.9892 417.8768 417.9897 0.0170 -1.0000 -1.0000 3348559 1580600031.80 151.4158 59.9973 32.0000 1.9895 1.9899 418.0062 418.1195 0.0169 -1.0000 -1.0000 3348638 1580600031.90 151.4158 59.9973 32.0000 1.9881 1.9885 418.2239 418.3364 0.0169 -1.0000 -1.0000 3348700 1580600032.00 151.4158 59.9973 32.0000 1.9882 1.9887 418.1509 418.2645 0.0171 -1.0000 -1.0000 3348763 1580600032.10 151.4158 59.9973 32.0000 1.9888 1.9892 418.0743 418.1876 0.0170 -1.0000 -1.0000 3348934 1580600032.20 151.5275 59.9973 32.0000 1.9900 1.9904 417.9709 418.0830 0.0168 -1.0000 -1.0000 3349013 1580600032.30 151.5275 59.9973 32.0000 1.9895 1.9900 418.0381 418.1501 0.0169 -1.0000 -1.0000 3349075 1580600032.40 151.5275 59.9973 32.0000 1.9897 1.9902 418.0929 418.2059 0.0169 -1.0000 -1.0000 3349138 1580600032.50 151.5275 59.9973 32.0000 1.9888 1.9893 418.1536 418.2663 0.0169 -1.0000 -1.0000 3349200 1580600032.60 151.5275 59.9973 32.0000 1.9886 1.9890 418.0262 418.1392 0.0170 -1.0000 -1.0000 3349278 1580600032.70 151.4574 59.9973 32.0000 1.9895 1.9899 418.0258 418.1394 0.0171 -1.0000 -1.0000 3349966 1580600032.80 151.4574 59.9973 32.0000 1.9891 1.9896 417.9316 418.0445 0.0169 -1.0000 -1.0000 3350029 1580600032.90 151.4574 59.9973 32.0000 1.9889 1.9894 418.0176 418.1304 0.0169 -1.0000 -1.0000 3350106 1580600033.00 151.4574 59.9973 32.0000 1.9890 1.9894 418.1695 418.2816 0.0169 -1.0000 -1.0000 3350169 1580600033.10 151.4574 59.9973 32.0000 1.9895 1.9900 418.0751 418.1886 0.0171 -1.0000 -1.0000 3350247 1580600033.20 151.4928 59.9973 32.0000 1.9897 1.9902 417.9852 418.0982 0.0169 -1.0000 -1.0000 3350309 1580600033.30 151.5399 59.9973 32.0000 1.9893 1.9898 418.1145 418.2267 0.0169 -1.0000 -1.0000 3350372 1580600033.40 151.5399 59.9973 32.0000 1.9894 1.9898 418.1728 418.2861 0.0170 -1.0000 -1.0000 3350434 1580600033.50 151.5399 59.9973 32.0000 1.9888 1.9892 418.1857 418.2992 0.0170 -1.0000 -1.0000 3350497 1580600033.60 151.5399 59.9973 32.0000 1.9885 1.9889 418.1097 418.2221 0.0169 -1.0000 -1.0000 3350559 1580600033.70 151.5399 59.9973 32.0000 1.9903 1.9907 418.0614 418.1740 0.0169 -1.0000 -1.0000 3350638 1580600033.80 151.5399 59.9973 32.0000 1.9891 1.9895 417.9493 418.0626 0.0170 -1.0000 -1.0000 3350700 1580600033.90 151.5623 59.9973 32.0000 1.9889 1.9893 417.9156 418.0279 0.0169 -1.0000 -1.0000 3350763 1580600034.00 151.5623 59.9973 32.0000 1.9892 1.9897 418.1241 418.2371 0.0170 -1.0000 -1.0000 3350841 1580600034.10 151.5623 59.9973 32.0000 1.9891 1.9895 418.0765 418.1890 0.0169 -1.0000 -1.0000 3350903 1580600034.20 151.5623 59.9973 32.0000 1.9886 1.9891 417.8991 418.0119 0.0169 -1.0000 -1.0000 3350966 1580600034.30 151.5623 59.9973 32.0000 1.9891 1.9896 417.9966 418.1094 0.0169 -1.0000 -1.0000 3351028 1580600034.40 151.5623 59.9973 32.0000 1.9889 1.9894 418.0663 418.1796 0.0170 -1.0000 -1.0000 3351091 1580600034.50 151.5052 59.9973 32.0000 1.9883 1.9887 418.1914 418.3045 0.0169 -1.0000 -1.0000 3351169 1580600034.60 151.5052 59.9973 32.0000 1.9887 1.9891 418.2269 418.3401 0.0170 -1.0000 -1.0000 3351231 1580600034.70 151.5052 59.9973 32.0000 1.9886 1.9890 418.1148 418.2279 0.0169 -1.0000 -1.0000 3351466 1580600034.80 151.5052 59.9973 32.0000 1.9894 1.9899 418.0356 418.1470 0.0167 -1.0000 -1.0000 3351529 1580600034.90 151.5052 59.9973 32.0000 1.9896 1.9900 417.9190 418.0301 0.0167 -1.0000 -1.0000 3351606 1580600035.00 151.4789 59.9971 32.0000 1.9884 1.9888 417.9508 418.0636 0.0169 -1.0000 -1.0000 3351669 1580600035.10 151.4789 59.9971 32.0000 1.9880 1.9885 418.0711 418.1834 0.0168 -1.0000 -1.0000 3351731 1580600035.20 151.4789 59.9971 32.0000 1.9888 1.9892 418.0212 418.1332 0.0169 -1.0000 -1.0000 3352669 1580600035.30 151.4789 59.9971 32.0000 1.9888 1.9892 417.9687 418.0811 0.0169 -1.0000 -1.0000 3352731 1580600035.40 151.4789 59.9971 32.0000 1.9895 1.9899 418.0595 418.1720 0.0169 -1.0000 -1.0000 3352794 1580600035.50 151.4789 59.9971 32.0000 1.9884 1.9888 418.1411 418.2540 0.0170 -1.0000 -1.0000 3352856 1580600035.60 151.4547 59.9971 32.0000 1.9885 1.9889 418.1507 418.2631 0.0169 -1.0000 -1.0000 3352934 1580600035.70 151.4547 59.9971 32.0000 1.9887 1.9892 417.9849 418.0976 0.0169 -1.0000 -1.0000 3352997 1580600035.80 151.4547 59.9971 32.0000 1.9892 1.9897 417.9337 418.0452 0.0167 -1.0000 -1.0000 3353059 1580600035.90 151.4547 59.9971 32.0000 1.9890 1.9895 418.0060 418.1179 0.0168 -1.0000 -1.0000 3353122 1580600036.00 151.4547 59.9971 32.0000 1.9883 1.9887 418.1444 418.2569 0.0169 -1.0000 -1.0000 3353200 1580600036.10 151.4228 59.9971 32.0000 1.9876 1.9880 418.1934 418.3067 0.0170 -1.0000 -1.0000 3353263 1580600036.20 151.4015 59.9971 32.0000 1.9889 1.9893 418.1304 418.2435 0.0170 -1.0000 -1.0000 3353466 1580600036.30 151.4015 59.9971 32.0000 1.9880 1.9884 418.1820 418.2948 0.0169 -1.0000 -1.0000 3353544 1580600036.40 151.4015 59.9971 32.0000 1.9885 1.9889 417.9536 418.0656 0.0168 -1.0000 -1.0000 3353606 1580600036.50 151.4015 59.9971 32.0000 1.9889 1.9894 417.9554 418.0679 0.0169 -1.0000 -1.0000 3353669 1580600036.60 151.4015 59.9971 32.0000 1.9883 1.9887 418.0297 418.1428 0.0170 -1.0000 -1.0000 3353731 1580600036.70 151.5503 59.9971 32.0000 1.9880 1.9885 418.1812 418.2937 0.0168 -1.0000 -1.0000 3353794 1580600036.80 151.5503 59.9971 32.0000 1.9883 1.9887 417.9789 418.0921 0.0170 -1.0000 -1.0000 3353856 1580600036.90 151.5503 59.9971 32.0000 1.9885 1.9890 418.0781 418.1916 0.0171 -1.0000 -1.0000 3353935 1580600037.00 151.5503 59.9971 32.0000 1.9897 1.9901 417.9473 418.0593 0.0168 -1.0000 -1.0000 3353997 1580600037.10 151.5503 59.9971 32.0000 1.9888 1.9893 417.9877 418.1009 0.0170 -1.0000 -1.0000 3354075 1580600037.20 151.5503 59.9971 32.0000 1.9882 1.9886 418.1765 418.2890 0.0169 -1.0000 -1.0000 3354138 1580600037.30 151.5503 59.9971 32.0000 1.9890 1.9895 418.1396 418.2509 0.0166 -1.0000 -1.0000 3354200 1580600037.40 151.5503 59.9971 32.0000 1.9895 1.9900 417.9628 418.0745 0.0168 -1.0000 -1.0000 3354263 1580600037.50 151.5503 59.9971 32.0000 1.9887 1.9891 418.1390 418.2509 0.0168 -1.0000 -1.0000 3354325 1580600037.60 151.5503 59.9971 32.0000 1.9883 1.9888 418.1535 418.2661 0.0169 -1.0000 -1.0000 3354388 1580600037.70 151.5503 59.9971 32.0000 1.9890 1.9894 418.0700 418.1816 0.0167 -1.0000 -1.0000 3354466 1580600037.80 151.4975 59.9971 32.0000 1.9894 1.9898 417.8874 418.0001 0.0169 -1.0000 -1.0000 3354669 1580600037.90 151.4975 59.9971 32.0000 1.9888 1.9892 417.9142 418.0270 0.0170 -1.0000 -1.0000 3354731 1580600038.00 151.4975 59.9971 32.0000 1.9875 1.9879 417.9661 418.0783 0.0168 -1.0000 -1.0000 3354809 1580600038.10 151.4975 59.9971 32.0000 1.9874 1.9879 418.0987 418.2110 0.0168 -1.0000 -1.0000 3354872 1580600038.20 151.4975 59.9971 32.0000 1.9876 1.9881 418.1015 418.2129 0.0167 -1.0000 -1.0000 3354934 1580600038.30 151.4986 59.9971 32.0000 1.9882 1.9886 418.1061 418.2176 0.0168 -1.0000 -1.0000 3355169 1580600038.40 151.4986 59.9971 32.0000 1.9883 1.9887 417.9568 418.0689 0.0168 -1.0000 -1.0000 3355231 1580600038.50 151.4986 59.9971 32.0000 1.9887 1.9891 417.8566 417.9674 0.0166 -1.0000 -1.0000 3355294 1580600038.60 151.4986 59.9971 32.0000 1.9882 1.9886 418.0610 418.1733 0.0169 -1.0000 -1.0000 3355356 1580600038.70 151.4986 59.9971 32.0000 1.9879 1.9883 418.1530 418.2656 0.0169 -1.0000 -1.0000 3355419 1580600038.80 151.4986 59.9971 32.0000 1.9886 1.9890 418.0643 418.1765 0.0169 -1.0000 -1.0000 3355997 1580600038.90 151.4237 59.9971 32.0000 1.9894 1.9899 417.9134 418.0261 0.0169 -1.0000 -1.0000 3356075 1580600039.00 151.4237 59.9971 32.0000 1.9885 1.9889 417.9623 418.0752 0.0169 -1.0000 -1.0000 3356138 1580600039.10 151.4237 59.9971 32.0000 1.9884 1.9888 418.1120 418.2245 0.0169 -1.0000 -1.0000 3356231 1580600039.20 151.4237 59.9971 32.0000 1.9885 1.9889 418.1573 418.2689 0.0167 -1.0000 -1.0000 3356294 1580600039.30 151.4237 59.9971 32.0000 1.9893 1.9898 418.0466 418.1586 0.0169 -1.0000 -1.0000 3356481 1580600039.40 151.4219 59.9971 32.0000 1.9889 1.9893 417.8822 417.9946 0.0168 -1.0000 -1.0000 3356544 1580600039.50 151.4219 59.9971 32.0000 1.9886 1.9891 417.9950 418.1082 0.0170 -1.0000 -1.0000 3356606 1580600039.60 151.4219 59.9971 32.0000 1.9887 1.9891 418.0448 418.1574 0.0169 -1.0000 -1.0000 3356669 1580600039.70 151.4219 59.9971 32.0000 1.9885 1.9890 418.0809 418.1937 0.0169 -1.0000 -1.0000 3356747 1580600039.80 151.4219 59.9971 32.0000 1.9889 1.9893 417.9327 418.0457 0.0170 -1.0000 -1.0000 3356810 1580600039.90 151.4626 59.9971 32.0000 1.9893 1.9897 417.8620 417.9743 0.0169 -1.0000 -1.0000 3356872 1580600040.00 151.4784 59.9971 32.0000 1.9890 1.9894 418.0806 418.1932 0.0169 -1.0000 -1.0000 3356950 1580600040.10 151.4784 59.9971 32.0000 1.9883 1.9888 418.1126 418.2254 0.0169 -1.0000 -1.0000 3357013 1580600040.20 151.4784 59.9971 32.0000 1.9891 1.9896 418.1915 418.3037 0.0169 -1.0000 -1.0000 3357075 1580600040.30 151.4784 59.9971 32.0000 1.9888 1.9892 417.9170 418.0297 0.0169 -1.0000 -1.0000 3357138 1580600040.40 151.4813 59.9971 32.0000 1.9894 1.9898 417.9177 418.0300 0.0169 -1.0000 -1.0000 3357200 1580600040.50 151.5614 59.9971 32.0000 1.9885 1.9889 417.9986 418.1123 0.0170 -1.0000 -1.0000 3357263 1580600040.60 151.5614 59.9971 32.0000 1.9881 1.9885 418.1784 418.2906 0.0168 -1.0000 -1.0000 3357341 1580600040.70 151.5614 59.9971 32.0000 1.9876 1.9880 418.2008 418.3128 0.0168 -1.0000 -1.0000 3357403 1580600040.80 151.5614 59.9971 32.0000 1.9885 1.9890 417.9960 418.1080 0.0168 -1.0000 -1.0000 3357466 1580600040.90 151.5614 59.9971 32.0000 1.9889 1.9894 417.9466 418.0582 0.0168 -1.0000 -1.0000 3357544 1580600041.00 151.5614 59.9971 32.0000 1.9888 1.9893 417.9533 418.0663 0.0170 -1.0000 -1.0000 3357606 1580600041.10 151.5614 59.9971 32.0000 1.9881 1.9885 418.1265 418.2387 0.0169 -1.0000 -1.0000 3357669 1580600041.20 151.5614 59.9971 32.0000 1.9883 1.9887 418.1449 418.2575 0.0169 -1.0000 -1.0000 3357731 1580600041.30 151.5614 59.9971 32.0000 1.9892 1.9896 418.1504 418.2628 0.0169 -1.0000 -1.0000 3357794 1580600041.40 151.5614 59.9971 32.0000 1.9894 1.9898 418.0313 418.1443 0.0169 -1.0000 -1.0000 3358231 1580600041.50 151.5431 59.9971 32.0000 1.9890 1.9894 417.9327 418.0454 0.0170 -1.0000 -1.0000 3358294 1580600041.60 151.5208 59.9971 32.0000 1.9885 1.9890 417.8061 417.9178 0.0168 -1.0000 -1.0000 3358356 1580600041.70 151.5208 59.9971 32.0000 1.9885 1.9889 417.9007 418.0132 0.0169 -1.0000 -1.0000 3358434 1580600041.80 151.5208 59.9971 32.0000 1.9884 1.9888 417.9999 418.1129 0.0170 -1.0000 -1.0000 3358497 1580600041.90 151.5208 59.9971 32.0000 1.9878 1.9882 418.1438 418.2560 0.0168 -1.0000 -1.0000 3358716 1580600042.00 151.5208 59.9971 32.0000 1.9882 1.9886 417.8226 417.9346 0.0168 -1.0000 -1.0000 3358778 1580600042.10 151.5208 59.9971 32.0000 1.9887 1.9891 417.9492 418.0606 0.0167 -1.0000 -1.0000 3358841 1580600042.20 151.5635 59.9971 32.0000 1.9888 1.9893 417.9376 418.0496 0.0168 -1.0000 -1.0000 3358903 1580600042.30 151.5635 59.9971 32.0000 1.9881 1.9885 418.1159 418.2288 0.0169 -1.0000 -1.0000 3358981 1580600042.40 151.5635 59.9971 32.0000 1.9882 1.9886 418.1611 418.2742 0.0170 -1.0000 -1.0000 3359263 1580600042.50 151.5635 59.9971 32.0000 1.9886 1.9891 418.1107 418.2231 0.0169 -1.0000 -1.0000 3359309 1580600042.60 151.5635 59.9971 32.0000 1.9896 1.9900 417.9780 418.0906 0.0169 -1.0000 -1.0000 3359388 1580600042.70 151.5635 59.9971 32.0000 1.9883 1.9887 417.9221 418.0347 0.0170 -1.0000 -1.0000 3359450 1580600042.80 151.5004 59.9971 32.0000 1.9877 1.9881 418.0376 418.1498 0.0169 -1.0000 -1.0000 3359513 1580600042.90 151.5004 59.9971 32.0000 1.9877 1.9881 418.0870 418.1991 0.0167 -1.0000 -1.0000 3400013 1580600043.00 151.5004 59.9971 32.0000 1.9883 1.9887 418.1614 418.2741 0.0169 -1.0000 -1.0000 3400075 1580600043.10 151.5004 59.9971 32.0000 1.9892 1.9897 417.8335 417.9454 0.0169 -1.0000 -1.0000 3400153 1580600043.20 151.5004 59.9971 32.0000 1.9896 1.9900 417.9477 418.0606 0.0169 -1.0000 -1.0000 3400216 1580600043.30 151.4272 59.9971 32.0000 1.9880 1.9884 417.9196 418.0322 0.0169 -1.0000 -1.0000 3400278 1580600043.40 151.4272 59.9971 32.0000 1.9883 1.9887 418.0081 418.1208 0.0169 -1.0000 -1.0000 3400419 1580600043.50 151.4272 59.9971 32.0000 1.9884 1.9889 418.0866 418.1992 0.0168 -1.0000 -1.0000 3400481 1580600043.60 151.4272 59.9971 32.0000 1.9887 1.9891 418.0880 418.1993 0.0167 -1.0000 -1.0000 3400544 1580600043.70 151.4272 59.9971 32.0000 1.9887 1.9891 417.9243 418.0369 0.0169 -1.0000 -1.0000 3400622 1580600043.80 151.4272 59.9971 32.0000 1.9882 1.9886 417.9662 418.0793 0.0170 -1.0000 -1.0000 3400684 1580600043.90 151.4516 59.9971 32.0000 1.9877 1.9881 418.1137 418.2274 0.0171 -1.0000 -1.0000 3400966 1580600044.00 151.4562 59.9971 32.0000 1.9877 1.9881 418.1738 418.2871 0.0170 -1.0000 -1.0000 3401028 1580600044.10 151.4562 59.9971 32.0000 1.9883 1.9887 418.1761 418.2894 0.0170 -1.0000 -1.0000 3401091 1580600044.20 151.4562 59.9971 32.0000 1.9887 1.9892 417.9733 418.0864 0.0170 -1.0000 -1.0000 3401153 1580600044.30 151.4562 59.9971 32.0000 1.9884 1.9888 417.9800 418.0924 0.0169 -1.0000 -1.0000 3401231 1580600044.40 151.4562 59.9971 32.0000 1.9877 1.9881 417.9124 418.0251 0.0169 -1.0000 -1.0000 3401419 1580600044.50 151.4431 59.9971 32.0000 1.9880 1.9885 418.1114 418.2243 0.0170 -1.0000 -1.0000 3401481 1580600044.60 151.4431 59.9971 32.0000 1.9882 1.9887 418.1441 418.2575 0.0170 -1.0000 -1.0000 3401544 1580600044.70 151.4431 59.9971 32.0000 1.9887 1.9892 417.9866 418.0988 0.0168 -1.0000 -1.0000 3401606 1580600044.80 151.4431 59.9971 32.0000 1.9884 1.9888 417.9032 418.0155 0.0169 -1.0000 -1.0000 3401669 1580600044.90 151.4431 59.9971 32.0000 1.9889 1.9894 417.9119 418.0247 0.0169 -1.0000 -1.0000 3401747 1580600045.00 151.4835 59.9968 32.0000 1.9882 1.9886 418.0955 418.2086 0.0169 -1.0000 -1.0000 3401809 1580600045.10 151.4971 59.9967 32.0000 1.9880 1.9884 418.0908 418.2038 0.0169 -1.0000 -1.0000 3401888 1580600045.20 151.4971 59.9967 32.0000 1.9883 1.9887 418.2130 418.3248 0.0168 -1.0000 -1.0000 3401950 1580600045.30 151.4971 59.9967 32.0000 1.9884 1.9889 418.0487 418.1608 0.0169 -1.0000 -1.0000 3402013 1580600045.40 151.4971 59.9967 32.0000 1.9889 1.9893 417.9346 418.0478 0.0170 -1.0000 -1.0000 3402091 1580600045.50 151.4971 59.9967 32.0000 1.9885 1.9890 418.0362 418.1491 0.0169 -1.0000 -1.0000 3402153 1580600045.60 151.5397 59.9967 32.0000 1.9879 1.9884 418.1262 418.2386 0.0169 -1.0000 -1.0000 3402216 1580600045.70 151.5397 59.9967 32.0000 1.9880 1.9884 418.1440 418.2564 0.0169 -1.0000 -1.0000 3402278 1580600045.80 151.5397 59.9967 32.0000 1.9888 1.9893 418.0774 418.1899 0.0169 -1.0000 -1.0000 3402341 1580600045.90 151.5397 59.9967 32.0000 1.9891 1.9895 417.9305 418.0427 0.0168 -1.0000 -1.0000 3402403 1580600046.00 151.5397 59.9967 32.0000 1.9892 1.9896 417.8714 417.9847 0.0170 -1.0000 -1.0000 3402497 1580600046.10 151.5347 59.9967 32.0000 1.9879 1.9884 418.0642 418.1769 0.0168 -1.0000 -1.0000 3402559 1580600046.20 151.5347 59.9967 32.0000 1.9882 1.9886 418.2339 418.3471 0.0170 -1.0000 -1.0000 3402622 1580600046.30 151.5347 59.9967 32.0000 1.9882 1.9886 418.1074 418.2201 0.0170 -1.0000 -1.0000 3402684 1580600046.40 151.5347 59.9967 32.0000 1.9881 1.9886 418.0859 418.1997 0.0170 -1.0000 -1.0000 3402747 1580600046.50 151.5347 59.9967 32.0000 1.9888 1.9892 417.9834 418.0958 0.0169 -1.0000 -1.0000 3403528 1580600046.60 151.5347 59.9967 32.0000 1.9884 1.9888 417.9263 418.0391 0.0170 -1.0000 -1.0000 3403591 1580600046.70 151.4901 59.9967 32.0000 1.9878 1.9883 417.9953 418.1084 0.0170 -1.0000 -1.0000 3403653 1580600046.80 151.4901 59.9967 32.0000 1.9875 1.9879 418.1284 418.2409 0.0169 -1.0000 -1.0000 3403731 1580600046.90 151.4901 59.9967 32.0000 1.9875 1.9879 418.1000 418.2116 0.0168 -1.0000 -1.0000 3403809 1580600047.00 151.4901 59.9967 32.0000 1.9879 1.9884 418.0360 418.1482 0.0168 -1.0000 -1.0000 3403935 1580600047.10 151.4901 59.9967 32.0000 1.9885 1.9890 417.9545 418.0676 0.0170 -1.0000 -1.0000 3404013 1580600047.20 151.4505 59.9967 32.0000 1.9880 1.9885 417.9496 418.0624 0.0169 -1.0000 -1.0000 3404075 1580600047.30 151.4205 59.9967 32.0000 1.9878 1.9882 418.0675 418.1794 0.0168 -1.0000 -1.0000 3404138 1580600047.40 151.4205 59.9967 32.0000 1.9876 1.9880 418.1943 418.3058 0.0168 -1.0000 -1.0000 3404200 1580600047.50 151.4205 59.9967 32.0000 1.9887 1.9891 418.1491 418.2618 0.0169 -1.0000 -1.0000 3404434 1580600047.60 151.4205 59.9967 32.0000 1.9887 1.9891 417.9597 418.0724 0.0169 -1.0000 -1.0000 3404497 1580600047.70 151.4205 59.9967 32.0000 1.9885 1.9890 418.0806 418.1937 0.0170 -1.0000 -1.0000 3404559 1580600047.80 151.4628 59.9967 32.0000 1.9883 1.9887 418.1467 418.2584 0.0168 -1.0000 -1.0000 3404622 1580600047.90 151.4628 59.9967 32.0000 1.9877 1.9882 418.2120 418.3241 0.0168 -1.0000 -1.0000 3404700 1580600048.00 151.4628 59.9967 32.0000 1.9888 1.9893 418.0866 418.1986 0.0169 -1.0000 -1.0000 3404763 1580600048.10 151.4628 59.9967 32.0000 1.9888 1.9892 417.9527 418.0671 0.0171 -1.0000 -1.0000 3404825 1580600048.20 151.4628 59.9967 32.0000 1.9890 1.9895 417.9296 418.0421 0.0169 -1.0000 -1.0000 3404888 1580600048.30 151.4610 59.9967 32.0000 1.9886 1.9891 418.0719 418.1840 0.0168 -1.0000 -1.0000 3404966 1580600048.40 151.4594 59.9967 32.0000 1.9876 1.9880 418.1733 418.2861 0.0169 -1.0000 -1.0000 3405028 1580600048.50 151.4594 59.9967 32.0000 1.9878 1.9882 418.1744 418.2864 0.0168 -1.0000 -1.0000 3405091 1580600048.60 151.4594 59.9967 32.0000 1.9888 1.9892 418.0823 418.1950 0.0169 -1.0000 -1.0000 3405497 1580600048.70 151.4594 59.9967 32.0000 1.9885 1.9890 417.9893 418.1021 0.0169 -1.0000 -1.0000 3405559 1580600048.80 151.4594 59.9967 32.0000 1.9881 1.9886 418.0652 418.1770 0.0168 -1.0000 -1.0000 3405622 1580600048.90 151.4388 59.9967 32.0000 1.9880 1.9884 418.1527 418.2652 0.0169 -1.0000 -1.0000 3405700 1580600049.00 151.4388 59.9967 32.0000 1.9876 1.9880 418.1198 418.2323 0.0168 -1.0000 -1.0000 3405763 1580600049.10 151.4388 59.9967 32.0000 1.9885 1.9889 418.0681 418.1796 0.0167 -1.0000 -1.0000 3406044 1580600049.20 151.4388 59.9967 32.0000 1.9892 1.9897 417.9387 418.0510 0.0169 -1.0000 -1.0000 3406106 1580600049.30 151.4388 59.9967 32.0000 1.9889 1.9894 417.8443 417.9570 0.0170 -1.0000 -1.0000 3406169 1580600049.40 151.4388 59.9967 32.0000 1.9888 1.9893 417.9741 418.0865 0.0168 -1.0000 -1.0000 3406231 1580600049.50 151.5476 59.9967 32.0000 1.9879 1.9884 418.0952 418.2071 0.0168 -1.0000 -1.0000 3406294 1580600049.60 151.5476 59.9967 32.0000 1.9879 1.9883 418.1578 418.2697 0.0168 -1.0000 -1.0000 3406606 1580600049.70 151.5476 59.9967 32.0000 1.9880 1.9884 418.0685 418.1807 0.0169 -1.0000 -1.0000 3406669 1580600049.80 151.5476 59.9967 32.0000 1.9881 1.9885 417.9262 418.0391 0.0169 -1.0000 -1.0000 3406731 1580600049.90 151.5476 59.9967 32.0000 1.9884 1.9889 417.9630 418.0751 0.0169 -1.0000 -1.0000 3406794 1580600050.00 151.5524 59.9962 32.0000 1.9876 1.9881 418.0920 418.2041 0.0168 -1.0000 -1.0000 3406872 1580600050.10 151.5524 59.9962 32.0000 1.9882 1.9886 418.1178 418.2290 0.0168 -1.0000 -1.0000 3406934 1580600050.20 151.5524 59.9962 32.0000 1.9877 1.9881 418.1485 418.2617 0.0170 -1.0000 -1.0000 3406997 1580600050.30 151.5524 59.9962 32.0000 1.9883 1.9887 418.0918 418.2049 0.0170 -1.0000 -1.0000 3407075 1580600050.40 151.5524 59.9962 32.0000 1.9891 1.9896 417.9370 418.0499 0.0169 -1.0000 -1.0000 3407138 1580600050.50 151.5524 59.9962 32.0000 1.9888 1.9892 417.8741 417.9868 0.0169 -1.0000 -1.0000 3407200 1580600050.60 151.5517 59.9962 32.0000 1.9884 1.9889 417.8616 417.9739 0.0169 -1.0000 -1.0000 3407278 1580600050.70 151.5288 59.9962 32.0000 1.9880 1.9885 418.0830 418.1955 0.0168 -1.0000 -1.0000 3407341 1580600050.80 151.5288 59.9962 32.0000 1.9884 1.9888 418.1347 418.2477 0.0170 -1.0000 -1.0000 3407403 1580600050.90 151.5288 59.9962 32.0000 1.9894 1.9899 418.0037 418.1159 0.0168 -1.0000 -1.0000 3407466 1580600051.00 151.5288 59.9962 32.0000 1.9891 1.9896 417.9120 418.0245 0.0169 -1.0000 -1.0000 3407529 1580600051.10 151.5288 59.9962 32.0000 1.9882 1.9887 417.9463 418.0587 0.0169 -1.0000 -1.0000 3407919 1580600051.20 151.4380 59.9962 32.0000 1.9884 1.9888 418.1034 418.2175 0.0170 -1.0000 -1.0000 3407981 1580600051.30 151.4380 59.9962 32.0000 1.9877 1.9881 418.1299 418.2425 0.0170 -1.0000 -1.0000 3408044 1580600051.40 151.4380 59.9962 32.0000 1.9881 1.9885 418.1424 418.2558 0.0170 -1.0000 -1.0000 3408122 1580600051.50 151.4380 59.9962 32.0000 1.9889 1.9893 418.0697 418.1839 0.0171 -1.0000 -1.0000 3408184 1580600051.60 151.4380 59.9962 32.0000 1.9897 1.9901 417.9740 418.0865 0.0169 -1.0000 -1.0000 3408513 1580600051.70 151.4380 59.9962 32.0000 1.9883 1.9887 418.0540 418.1674 0.0171 -1.0000 -1.0000 3408591 1580600051.80 151.4456 59.9962 32.0000 1.9886 1.9890 418.1112 418.2238 0.0169 -1.0000 -1.0000 3408653 1580600051.90 151.4456 59.9962 32.0000 1.9883 1.9887 418.2151 418.3277 0.0169 -1.0000 -1.0000 3408716 1580600052.00 151.4456 59.9962 32.0000 1.9884 1.9888 417.9822 418.0950 0.0169 -1.0000 -1.0000 3408778 1580600052.10 151.4456 59.9962 32.0000 1.9890 1.9894 417.8559 417.9677 0.0169 -1.0000 -1.0000 3408841 1580600052.20 151.4456 59.9962 32.0000 1.9887 1.9892 417.9471 418.0604 0.0170 -1.0000 -1.0000 3408981 1580600052.30 151.4725 59.9962 32.0000 1.9883 1.9887 418.1357 418.2488 0.0170 -1.0000 -1.0000 3409044 1580600052.40 151.4725 59.9962 32.0000 1.9886 1.9891 418.1763 418.2886 0.0168 -1.0000 -1.0000 3409106 1580600052.50 151.4725 59.9962 32.0000 1.9880 1.9885 418.1653 418.2780 0.0170 -1.0000 -1.0000 3409169 1580600052.60 151.4725 59.9962 32.0000 1.9891 1.9896 417.9540 418.0672 0.0170 -1.0000 -1.0000 3409247 1580600052.70 151.4725 59.9962 32.0000 1.9898 1.9903 417.9688 418.0819 0.0169 -1.0000 -1.0000 3409794 1580600052.80 151.4725 59.9962 32.0000 1.9893 1.9897 418.0253 418.1379 0.0170 -1.0000 -1.0000 3409856 1580600052.90 151.5503 59.9962 32.0000 1.9886 1.9890 418.0860 418.1983 0.0169 -1.0000 -1.0000 3409919 1580600053.00 151.5503 59.9962 32.0000 1.9877 1.9881 418.1999 418.3124 0.0169 -1.0000 -1.0000 3409997 1580600053.10 151.5503 59.9962 32.0000 1.9884 1.9888 418.0297 418.1421 0.0168 -1.0000 -1.0000 3410059 1580600053.20 151.5503 59.9962 32.0000 1.9890 1.9895 417.9646 418.0775 0.0170 -1.0000 -1.0000 3410247 1580600053.30 151.5503 59.9962 32.0000 1.9885 1.9890 418.0040 418.1178 0.0170 -1.0000 -1.0000 3410309 1580600053.40 151.5299 59.9962 32.0000 1.9879 1.9883 418.0145 418.1267 0.0168 -1.0000 -1.0000 3410388 1580600053.50 151.5295 59.9962 32.0000 1.9884 1.9889 418.1392 418.2518 0.0169 -1.0000 -1.0000 3410450 1580600053.60 151.5295 59.9962 32.0000 1.9890 1.9894 418.1475 418.2602 0.0170 -1.0000 -1.0000 3410513 1580600053.70 151.5295 59.9962 32.0000 1.9893 1.9897 418.0681 418.1817 0.0171 -1.0000 -1.0000 3411263 1580600053.80 151.5295 59.9962 32.0000 1.9892 1.9896 417.9125 418.0250 0.0169 -1.0000 -1.0000 3411325 1580600053.90 151.5295 59.9962 32.0000 1.9890 1.9894 417.9010 418.0134 0.0169 -1.0000 -1.0000 3411388 1580600054.00 151.5303 59.9962 32.0000 1.9882 1.9887 418.0640 418.1753 0.0167 -1.0000 -1.0000 3411466 1580600054.10 151.5303 59.9962 32.0000 1.9881 1.9886 418.1238 418.2368 0.0169 -1.0000 -1.0000 3411529 1580600054.20 151.5303 59.9962 32.0000 1.9880 1.9884 417.9817 418.0937 0.0168 -1.0000 -1.0000 3411591 1580600054.30 151.5303 59.9962 32.0000 1.9888 1.9893 417.9132 418.0255 0.0169 -1.0000 -1.0000 3411669 1580600054.40 151.5303 59.9962 32.0000 1.9884 1.9888 417.8837 417.9972 0.0170 -1.0000 -1.0000 3411731 1580600054.50 151.5316 59.9962 32.0000 1.9879 1.9883 418.0401 418.1525 0.0168 -1.0000 -1.0000 3411794 1580600054.60 151.5436 59.9959 32.0000 1.9873 1.9877 418.1103 418.2222 0.0168 -1.0000 -1.0000 3411856 1580600054.70 151.5436 59.9959 32.0000 1.9887 1.9891 418.0505 418.1641 0.0171 -1.0000 -1.0000 3411919 1580600054.80 151.5436 59.9959 32.0000 1.9900 1.9904 417.9431 418.0566 0.0170 -1.0000 -1.0000 3411981 1580600054.90 151.5436 59.9959 32.0000 1.9893 1.9897 417.9452 418.0576 0.0169 -1.0000 -1.0000 3412059 1580600055.00 151.5436 59.9959 32.0000 1.9885 1.9890 418.0047 418.1161 0.0167 -1.0000 -1.0000 3412122 1580600055.10 151.5077 59.9959 32.0000 1.9888 1.9892 418.1487 418.2606 0.0168 -1.0000 -1.0000 3412200 1580600055.20 151.5077 59.9959 32.0000 1.9882 1.9886 418.1688 418.2818 0.0170 -1.0000 -1.0000 3412263 1580600055.30 151.5077 59.9959 32.0000 1.9880 1.9884 418.1414 418.2543 0.0169 -1.0000 -1.0000 3412325 1580600055.40 151.5077 59.9959 32.0000 1.9886 1.9891 417.8689 417.9821 0.0170 -1.0000 -1.0000 3412403 1580600055.50 151.5077 59.9959 32.0000 1.9889 1.9893 417.9715 418.0839 0.0168 -1.0000 -1.0000 3412466 1580600055.60 151.5077 59.9959 32.0000 1.9884 1.9888 417.9919 418.1040 0.0168 -1.0000 -1.0000 3412528 1580600055.70 151.5077 59.9959 32.0000 1.9892 1.9896 418.0585 418.1707 0.0169 -1.0000 -1.0000 3412591 1580600055.80 151.5077 59.9959 32.0000 1.9894 1.9898 417.9567 418.0696 0.0170 -1.0000 -1.0000 3412653 1580600055.90 151.5077 59.9959 32.0000 1.9897 1.9902 417.9568 418.0702 0.0170 -1.0000 -1.0000 3412716 1580600056.00 151.5077 59.9959 32.0000 1.9894 1.9899 417.9166 418.0297 0.0169 -1.0000 -1.0000 3412794 1580600056.10 151.5077 59.9959 32.0000 1.9889 1.9894 417.9913 418.1032 0.0168 -1.0000 -1.0000 3412856 1580600056.20 151.4808 59.9959 32.0000 1.9883 1.9888 418.0646 418.1769 0.0169 -1.0000 -1.0000 3413013 1580600056.30 151.4808 59.9959 32.0000 1.9882 1.9886 418.1299 418.2426 0.0169 -1.0000 -1.0000 3413091 1580600056.40 151.4808 59.9959 32.0000 1.9885 1.9889 418.1174 418.2296 0.0169 -1.0000 -1.0000 3413153 1580600056.50 151.4808 59.9959 32.0000 1.9892 1.9896 417.8828 417.9960 0.0170 -1.0000 -1.0000 3413216 1580600056.60 151.4808 59.9959 32.0000 1.9890 1.9895 417.9880 418.1013 0.0170 -1.0000 -1.0000 3413278 1580600056.70 151.4808 59.9959 32.0000 1.9884 1.9888 418.0215 418.1343 0.0169 -1.0000 -1.0000 3413341 1580600056.80 151.4880 59.9959 32.0000 1.9888 1.9893 418.1590 418.2717 0.0170 -1.0000 -1.0000 3413481 1580600056.90 151.5022 59.9959 32.0000 1.9885 1.9889 418.0355 418.1488 0.0169 -1.0000 -1.0000 3413559 1580600057.00 151.5022 59.9959 32.0000 1.9892 1.9896 417.9246 418.0361 0.0168 -1.0000 -1.0000 3413622 1580600057.10 151.5022 59.9959 32.0000 1.9889 1.9894 417.9130 418.0251 0.0168 -1.0000 -1.0000 3413684 1580600057.20 151.5022 59.9959 32.0000 1.9884 1.9888 418.0343 418.1476 0.0171 -1.0000 -1.0000 3413763 1580600057.30 151.5022 59.9959 32.0000 1.9881 1.9885 418.1287 418.2415 0.0169 -1.0000 -1.0000 3413981 1580600057.40 151.5661 59.9959 32.0000 1.9885 1.9889 418.1415 418.2542 0.0169 -1.0000 -1.0000 3414059 1580600057.50 151.5689 59.9959 32.0000 1.9883 1.9888 418.0447 418.1569 0.0168 -1.0000 -1.0000 3414122 1580600057.60 151.5689 59.9959 32.0000 1.9892 1.9897 417.9376 418.0497 0.0169 -1.0000 -1.0000 3414184 1580600057.70 151.5689 59.9959 32.0000 1.9884 1.9889 417.9005 418.0141 0.0170 -1.0000 -1.0000 3414263 1580600057.80 151.5689 59.9959 32.0000 1.9887 1.9892 417.8978 418.0112 0.0171 -1.0000 -1.0000 3414481 1580600057.90 151.5721 59.9959 32.0000 1.9881 1.9885 418.1015 418.2148 0.0170 -1.0000 -1.0000 3414544 1580600058.00 151.5990 59.9959 32.0000 1.9881 1.9885 418.0853 418.1980 0.0169 -1.0000 -1.0000 3414622 1580600058.10 151.5990 59.9959 32.0000 1.9882 1.9886 418.0358 418.1486 0.0169 -1.0000 -1.0000 3414684 1580600058.20 151.5990 59.9959 32.0000 1.9886 1.9890 417.9561 418.0683 0.0169 -1.0000 -1.0000 3414747 1580600058.30 151.5990 59.9959 32.0000 1.9889 1.9893 418.0068 418.1194 0.0169 -1.0000 -1.0000 3414981 1580600058.40 151.5990 59.9959 32.0000 1.9884 1.9888 418.0584 418.1710 0.0169 -1.0000 -1.0000 3415044 1580600058.50 151.5990 59.9959 32.0000 1.9874 1.9878 418.2003 418.3133 0.0169 -1.0000 -1.0000 3415106 1580600058.60 151.5620 59.9959 32.0000 1.9878 1.9882 418.1091 418.2213 0.0168 -1.0000 -1.0000 3415184 1580600058.70 151.5620 59.9959 32.0000 1.9887 1.9891 417.9306 418.0430 0.0169 -1.0000 -1.0000 3415247 1580600058.80 151.5620 59.9959 32.0000 1.9885 1.9889 417.8917 418.0044 0.0169 -1.0000 -1.0000 3415481 1580600058.90 151.5620 59.9959 32.0000 1.9893 1.9898 417.8623 417.9749 0.0169 -1.0000 -1.0000 3415559 1580600059.00 151.5620 59.9959 32.0000 1.9885 1.9889 418.0481 418.1613 0.0170 -1.0000 -1.0000 3415622 1580600059.10 151.5620 59.9959 32.0000 1.9880 1.9884 418.0938 418.2070 0.0170 -1.0000 -1.0000 3415684 1580600059.20 151.5620 59.9959 32.0000 1.9879 1.9883 418.1705 418.2838 0.0170 -1.0000 -1.0000 3415747 1580600059.30 151.5620 59.9959 32.0000 1.9888 1.9893 418.0119 418.1249 0.0170 -1.0000 -1.0000 3416044 1580600059.40 151.5620 59.9959 32.0000 1.9897 1.9902 417.8648 417.9786 0.0170 -1.0000 -1.0000 3416122 1580600059.50 151.5620 59.9959 32.0000 1.9893 1.9897 417.9382 418.0509 0.0169 -1.0000 -1.0000 3416184 1580600059.60 151.5620 59.9959 32.0000 1.9889 1.9893 418.0109 418.1249 0.0170 -1.0000 -1.0000 3416247 1580600059.70 151.5327 59.9957 32.0000 1.9881 1.9885 418.1069 418.2194 0.0169 -1.0000 -1.0000 3416309 1580600059.80 151.4771 59.9954 32.0000 1.9877 1.9882 417.9680 418.0810 0.0170 -1.0000 -1.0000 3416497 1580600059.90 151.4771 59.9954 32.0000 1.9886 1.9890 417.9046 418.0174 0.0169 -1.0000 -1.0000 3416559 1580600060.00 151.4771 59.9954 32.0000 1.9885 1.9889 417.9483 418.0610 0.0170 -1.0000 -1.0000 3416638 1580600060.10 151.4771 59.9954 32.0000 1.9880 1.9884 418.1022 418.2151 0.0169 -1.0000 -1.0000 3416700 1580600060.20 151.4771 59.9954 32.0000 1.9885 1.9890 418.1141 418.2271 0.0170 -1.0000 -1.0000 3416763 1580600060.30 151.4709 59.9954 32.0000 1.9894 1.9898 418.0994 418.2129 0.0171 -1.0000 -1.0000 3416841 1580600060.40 151.4709 59.9954 32.0000 1.9892 1.9897 418.0278 418.1408 0.0169 -1.0000 -1.0000 3417029 1580600060.50 151.4709 59.9954 32.0000 1.9895 1.9899 417.9331 418.0462 0.0170 -1.0000 -1.0000 3417091 1580600060.60 151.4709 59.9954 32.0000 1.9887 1.9892 418.0605 418.1738 0.0169 -1.0000 -1.0000 3417169 1580600060.70 151.4709 59.9954 32.0000 1.9882 1.9887 418.1852 418.2982 0.0170 -1.0000 -1.0000 3417231 1580600060.80 151.5083 59.9954 32.0000 1.9877 1.9881 418.2169 418.3300 0.0170 -1.0000 -1.0000 3417294 1580600060.90 151.5088 59.9954 32.0000 1.9889 1.9894 418.0617 418.1749 0.0170 -1.0000 -1.0000 3418044 1580600061.00 151.5088 59.9954 32.0000 1.9890 1.9895 417.9693 418.0820 0.0169 -1.0000 -1.0000 3418106 1580600061.10 151.5088 59.9954 32.0000 1.9888 1.9892 418.1307 418.2438 0.0169 -1.0000 -1.0000 3418169 1580600061.20 151.5088 59.9954 32.0000 1.9881 1.9886 418.0736 418.1861 0.0169 -1.0000 -1.0000 3418231 1580600061.30 151.5088 59.9954 32.0000 1.9887 1.9892 418.1139 418.2266 0.0169 -1.0000 -1.0000 3418294 1580600061.40 151.5618 59.9954 32.0000 1.9890 1.9894 418.0889 418.2024 0.0170 -1.0000 -1.0000 3418372 1580600061.50 151.5618 59.9954 32.0000 1.9889 1.9893 417.9485 418.0617 0.0170 -1.0000 -1.0000 3418434 1580600061.60 151.5618 59.9954 32.0000 1.9893 1.9897 417.8817 417.9958 0.0171 -1.0000 -1.0000 3418497 1580600061.70 151.5618 59.9954 32.0000 1.9890 1.9894 418.0429 418.1561 0.0170 -1.0000 -1.0000 3418575 1580600061.80 151.5618 59.9954 32.0000 1.9886 1.9891 418.0718 418.1859 0.0171 -1.0000 -1.0000 3418638 1580600061.90 151.5827 59.9954 32.0000 1.9887 1.9891 418.1814 418.2950 0.0170 -1.0000 -1.0000 3418747 1580600062.00 151.5827 59.9954 32.0000 1.9881 1.9886 418.0863 418.1984 0.0169 -1.0000 -1.0000 3418809 1580600062.10 151.5827 59.9954 32.0000 1.9898 1.9902 417.9134 418.0270 0.0171 -1.0000 -1.0000 3418872 1580600062.20 151.5827 59.9954 32.0000 1.9887 1.9891 418.0330 418.1460 0.0169 -1.0000 -1.0000 3418934 1580600062.30 151.5827 59.9954 32.0000 1.9879 1.9883 418.0816 418.1934 0.0168 -1.0000 -1.0000 3419013 1580600062.40 151.5971 59.9954 32.0000 1.9888 1.9892 418.1566 418.2701 0.0170 -1.0000 -1.0000 3419247 1580600062.50 151.5981 59.9954 32.0000 1.9894 1.9899 418.0246 418.1377 0.0169 -1.0000 -1.0000 3419309 1580600062.60 151.5981 59.9954 32.0000 1.9894 1.9898 417.9241 418.0366 0.0169 -1.0000 -1.0000 3419388 1580600062.70 151.5981 59.9954 32.0000 1.9890 1.9894 417.9208 418.0337 0.0170 -1.0000 -1.0000 3419450 1580600062.80 151.5981 59.9954 32.0000 1.9888 1.9892 418.1316 418.2456 0.0171 -1.0000 -1.0000 3419513 1580600062.90 151.5981 59.9954 32.0000 1.9885 1.9890 418.1029 418.2156 0.0169 -1.0000 -1.0000 3420075 1580600063.00 151.5076 59.9954 32.0000 1.9877 1.9881 418.1326 418.2452 0.0169 -1.0000 -1.0000 3420138 1580600063.10 151.5076 59.9954 32.0000 1.9883 1.9888 417.9958 418.1089 0.0170 -1.0000 -1.0000 3420216 1580600063.20 151.5076 59.9954 32.0000 1.9888 1.9892 418.0116 418.1241 0.0169 -1.0000 -1.0000 3420278 1580600063.30 151.5076 59.9954 32.0000 1.9887 1.9892 418.1552 418.2671 0.0168 -1.0000 -1.0000 3420341 1580600063.40 151.5076 59.9954 32.0000 1.9883 1.9888 418.2131 418.3254 0.0169 -1.0000 -1.0000 3420419 1580600063.50 151.4683 59.9954 32.0000 1.9887 1.9891 418.1210 418.2338 0.0170 -1.0000 -1.0000 3420481 1580600063.60 151.4683 59.9954 32.0000 1.9897 1.9902 417.9746 418.0877 0.0170 -1.0000 -1.0000 3420544 1580600063.70 151.4683 59.9954 32.0000 1.9889 1.9893 417.8833 417.9947 0.0167 -1.0000 -1.0000 3420622 1580600063.80 151.4683 59.9954 32.0000 1.9894 1.9898 417.9398 418.0528 0.0170 -1.0000 -1.0000 3420684 1580600063.90 151.4683 59.9954 32.0000 1.9889 1.9894 418.0310 418.1438 0.0169 -1.0000 -1.0000 3420747 1580600064.00 151.4530 59.9954 32.0000 1.9888 1.9892 418.0673 418.1802 0.0169 -1.0000 -1.0000 3420809 1580600064.10 151.4196 59.9954 32.0000 1.9887 1.9891 418.1899 418.3017 0.0168 -1.0000 -1.0000 3420872 1580600064.20 151.4196 59.9954 32.0000 1.9885 1.9889 418.0224 418.1348 0.0169 -1.0000 -1.0000 3420934 1580600064.30 151.4196 59.9954 32.0000 1.9885 1.9889 418.0770 418.1897 0.0169 -1.0000 -1.0000 3421013 1580600064.40 151.4196 59.9954 32.0000 1.9886 1.9891 418.0771 418.1894 0.0169 -1.0000 -1.0000 3421075 1580600064.50 151.4196 59.9954 32.0000 1.9879 1.9883 418.1031 418.2162 0.0170 -1.0000 -1.0000 3421309 1580600064.60 151.4460 59.9952 32.0000 1.9886 1.9891 418.0956 418.2080 0.0169 -1.0000 -1.0000 3421372 1580600064.70 151.4460 59.9952 32.0000 1.9894 1.9898 418.0122 418.1251 0.0169 -1.0000 -1.0000 3421434 1580600064.80 151.4460 59.9952 32.0000 1.9897 1.9901 417.8634 417.9762 0.0170 -1.0000 -1.0000 3421497 1580600064.90 151.4460 59.9952 32.0000 1.9890 1.9895 418.0471 418.1603 0.0170 -1.0000 -1.0000 3421575 1580600065.00 151.4460 59.9952 32.0000 1.9890 1.9894 418.2081 418.3216 0.0170 -1.0000 -1.0000 3421747 1580600065.10 151.4866 59.9952 32.0000 1.9881 1.9886 418.2219 418.3350 0.0169 -1.0000 -1.0000 3421825 1580600065.20 151.4930 59.9952 32.0000 1.9892 1.9897 418.0794 418.1905 0.0167 -1.0000 -1.0000 3421888 1580600065.30 151.4930 59.9952 32.0000 1.9896 1.9901 418.0664 418.1792 0.0170 -1.0000 -1.0000 3421950 1580600065.40 151.4930 59.9952 32.0000 1.9896 1.9900 418.1089 418.2225 0.0170 -1.0000 -1.0000 3422029 1580600065.50 151.4930 59.9952 32.0000 1.9887 1.9892 418.0757 418.1889 0.0170 -1.0000 -1.0000 3422247 1580600065.60 151.4930 59.9952 32.0000 1.9886 1.9890 418.1441 418.2561 0.0168 -1.0000 -1.0000 3422309 1580600065.70 151.5264 59.9952 32.0000 1.9889 1.9893 418.0374 418.1491 0.0167 -1.0000 -1.0000 3422388 1580600065.80 151.5491 59.9952 32.0000 1.9892 1.9897 417.9558 418.0697 0.0171 -1.0000 -1.0000 3422450 1580600065.90 151.5491 59.9952 32.0000 1.9892 1.9896 417.9403 418.0537 0.0170 -1.0000 -1.0000 3422513 1580600066.00 151.5491 59.9952 32.0000 1.9896 1.9900 417.9686 418.0807 0.0168 -1.0000 -1.0000 3422809 1580600066.10 151.5491 59.9952 32.0000 1.9882 1.9887 418.1329 418.2464 0.0170 -1.0000 -1.0000 3422872 1580600066.20 151.5491 59.9952 32.0000 1.9881 1.9885 418.1907 418.3035 0.0169 -1.0000 -1.0000 3422934 1580600066.30 151.5897 59.9952 32.0000 1.9898 1.9902 418.0906 418.2029 0.0169 -1.0000 -1.0000 3423013 1580600066.40 151.5897 59.9952 32.0000 1.9900 1.9905 417.9127 418.0268 0.0170 -1.0000 -1.0000 3423075 1580600066.50 151.5897 59.9952 32.0000 1.9891 1.9895 418.0122 418.1237 0.0167 -1.0000 -1.0000 3423138 1580600066.60 151.5897 59.9952 32.0000 1.9889 1.9893 418.2070 418.3191 0.0169 -1.0000 -1.0000 3423278 1580600066.70 151.5897 59.9952 32.0000 1.9884 1.9888 418.0867 418.2002 0.0171 -1.0000 -1.0000 3423341 1580600066.80 151.5532 59.9952 32.0000 1.9892 1.9897 417.9726 418.0865 0.0171 -1.0000 -1.0000 3423403 1580600066.90 151.5512 59.9952 32.0000 1.9890 1.9894 418.0002 418.1143 0.0172 -1.0000 -1.0000 3423481 1580600067.00 151.5512 59.9952 32.0000 1.9884 1.9888 418.0130 418.1269 0.0171 -1.0000 -1.0000 3423544 1580600067.10 151.5512 59.9952 32.0000 1.9884 1.9888 418.1710 418.2842 0.0170 -1.0000 -1.0000 3423731 1580600067.20 151.5512 59.9952 32.0000 1.9887 1.9891 418.2155 418.3277 0.0167 -1.0000 -1.0000 3423794 1580600067.30 151.5438 59.9952 32.0000 1.9889 1.9893 418.0325 418.1449 0.0169 -1.0000 -1.0000 3423856 1580600067.40 151.5143 59.9952 32.0000 1.9892 1.9897 417.9810 418.0944 0.0170 -1.0000 -1.0000 3423919 1580600067.50 151.5143 59.9952 32.0000 1.9890 1.9895 418.0052 418.1179 0.0169 -1.0000 -1.0000 3423981 1580600067.60 151.5143 59.9952 32.0000 1.9887 1.9891 418.1664 418.2787 0.0168 -1.0000 -1.0000 3424263 1580600067.70 151.5143 59.9952 32.0000 1.9884 1.9889 418.0187 418.1306 0.0168 -1.0000 -1.0000 3424341 1580600067.80 151.5143 59.9952 32.0000 1.9891 1.9895 418.0430 418.1556 0.0170 -1.0000 -1.0000 3424403 1580600067.90 151.4568 59.9952 32.0000 1.9891 1.9896 417.9616 418.0750 0.0170 -1.0000 -1.0000 3424466 1580600068.00 151.4568 59.9952 32.0000 1.9885 1.9890 418.0886 418.2013 0.0168 -1.0000 -1.0000 3424528 1580600068.10 151.4568 59.9952 32.0000 1.9873 1.9877 418.1556 418.2676 0.0169 -1.0000 -1.0000 3425294 1580600068.20 151.4568 59.9952 32.0000 1.9880 1.9884 418.1895 418.3023 0.0169 -1.0000 -1.0000 3425356 1580600068.30 151.4568 59.9952 32.0000 1.9879 1.9884 418.1507 418.2632 0.0169 -1.0000 -1.0000 3425434 1580600068.40 151.4259 59.9952 32.0000 1.9894 1.9898 418.0043 418.1176 0.0170 -1.0000 -1.0000 3425497 1580600068.50 151.4065 59.9952 32.0000 1.9887 1.9892 417.9807 418.0933 0.0169 -1.0000 -1.0000 3425559 1580600068.60 151.4065 59.9952 32.0000 1.9882 1.9887 417.9914 418.1041 0.0170 -1.0000 -1.0000 3425622 1580600068.70 151.4065 59.9952 32.0000 1.9890 1.9895 418.0944 418.2076 0.0170 -1.0000 -1.0000 3425684 1580600068.80 151.4065 59.9952 32.0000 1.9881 1.9885 418.1533 418.2663 0.0169 -1.0000 -1.0000 3425747 1580600068.90 151.4065 59.9952 32.0000 1.9880 1.9884 418.1270 418.2388 0.0169 -1.0000 -1.0000 3425825 1580600069.00 151.4244 59.9952 32.0000 1.9891 1.9895 418.0546 418.1690 0.0172 -1.0000 -1.0000 3425888 1580600069.10 151.4244 59.9952 32.0000 1.9887 1.9891 417.9894 418.1021 0.0169 -1.0000 -1.0000 3425997 1580600069.20 151.4244 59.9952 32.0000 1.9891 1.9895 417.9787 418.0908 0.0169 -1.0000 -1.0000 3426059 1580600069.30 151.4244 59.9952 32.0000 1.9889 1.9894 418.1378 418.2511 0.0170 -1.0000 -1.0000 3426122 1580600069.40 151.4244 59.9952 32.0000 1.9878 1.9883 418.1193 418.2326 0.0170 -1.0000 -1.0000 3426184 1580600069.50 151.4416 59.9952 32.0000 1.9882 1.9886 418.1256 418.2389 0.0170 -1.0000 -1.0000 3426247 1580600069.60 151.4416 59.9952 32.0000 1.9885 1.9889 418.1331 418.2463 0.0170 -1.0000 -1.0000 3426591 1580600069.70 151.4416 59.9952 32.0000 1.9891 1.9895 418.0184 418.1313 0.0169 -1.0000 -1.0000 3426669 1580600069.80 151.4416 59.9952 32.0000 1.9895 1.9899 417.9493 418.0628 0.0171 -1.0000 -1.0000 3426747 1580600069.90 151.4416 59.9952 32.0000 1.9889 1.9893 418.1478 418.2607 0.0169 -1.0000 -1.0000 3426825 1580600070.00 151.4628 59.9955 32.0000 1.9887 1.9891 418.1793 418.2922 0.0169 -1.0000 -1.0000 3426903 1580600070.10 151.5393 59.9966 32.0000 1.9883 1.9888 418.0363 418.1493 0.0170 -1.0000 -1.0000 3426966 1580600070.20 151.5393 59.9966 32.0000 1.9890 1.9895 417.8849 417.9988 0.0171 -1.0000 -1.0000 3427059 1580600070.30 151.5393 59.9966 32.0000 1.9894 1.9898 418.0543 418.1673 0.0170 -1.0000 -1.0000 3427138 1580600070.40 151.5393 59.9966 32.0000 1.9878 1.9882 418.1718 418.2853 0.0170 -1.0000 -1.0000 3427200 1580600070.50 151.5393 59.9966 32.0000 1.9881 1.9885 418.1727 418.2856 0.0169 -1.0000 -1.0000 3427263 1580600070.60 151.5577 59.9966 32.0000 1.9877 1.9881 418.1592 418.2727 0.0171 -1.0000 -1.0000 3427325 1580600070.70 151.5577 59.9966 32.0000 1.9878 1.9882 418.0139 418.1271 0.0169 -1.0000 -1.0000 3427419 1580600070.80 151.5577 59.9966 32.0000 1.9886 1.9890 417.9754 418.0880 0.0169 -1.0000 -1.0000 3427481 1580600070.90 151.5577 59.9966 32.0000 1.9898 1.9903 417.9370 418.0501 0.0170 -1.0000 -1.0000 3427559 1580600071.00 151.5577 59.9966 32.0000 1.9886 1.9890 418.1474 418.2606 0.0170 -1.0000 -1.0000 3427622 1580600071.10 151.5407 59.9966 32.0000 1.9883 1.9887 418.1370 418.2501 0.0170 -1.0000 -1.0000 3427700 1580600071.20 151.5218 59.9966 32.0000 1.9887 1.9891 418.0945 418.2078 0.0170 -1.0000 -1.0000 3428184 1580600071.30 151.5218 59.9966 32.0000 1.9887 1.9892 417.9398 418.0530 0.0170 -1.0000 -1.0000 3428247 1580600071.40 151.5218 59.9966 32.0000 1.9879 1.9883 418.0558 418.1690 0.0170 -1.0000 -1.0000 3428325 1580600071.50 151.5218 59.9966 32.0000 1.9883 1.9887 418.1781 418.2916 0.0171 -1.0000 -1.0000 3428388 1580600071.60 151.5218 59.9966 32.0000 1.9879 1.9884 418.2098 418.3235 0.0170 -1.0000 -1.0000 3428450 1580600071.70 151.5220 59.9966 32.0000 1.9877 1.9882 418.1695 418.2827 0.0170 -1.0000 -1.0000 3428700 1580600071.80 151.5220 59.9966 32.0000 1.9886 1.9891 417.9262 418.0390 0.0169 -1.0000 -1.0000 3428763 1580600071.90 151.5220 59.9966 32.0000 1.9893 1.9898 417.9732 418.0856 0.0169 -1.0000 -1.0000 3428825 1580600072.00 151.5220 59.9966 32.0000 1.9883 1.9887 417.9697 418.0821 0.0169 -1.0000 -1.0000 3428903 1580600072.10 151.5220 59.9966 32.0000 1.9883 1.9888 418.1212 418.2342 0.0170 -1.0000 -1.0000 3428966 1580600072.20 151.5164 59.9966 32.0000 1.9897 1.9901 418.0009 418.1135 0.0169 -1.0000 -1.0000 3429169 1580600072.30 151.4598 59.9966 32.0000 1.9890 1.9894 417.8867 417.9992 0.0169 -1.0000 -1.0000 3429247 1580600072.40 151.4598 59.9966 32.0000 1.9888 1.9892 418.0133 418.1265 0.0170 -1.0000 -1.0000 3429309 1580600072.50 151.4598 59.9966 32.0000 1.9883 1.9887 418.0890 418.2019 0.0169 -1.0000 -1.0000 3429372 1580600072.60 151.4598 59.9966 32.0000 1.9881 1.9885 418.1766 418.2898 0.0170 -1.0000 -1.0000 3429450 1580600072.70 151.4598 59.9966 32.0000 1.9885 1.9889 418.1310 418.2435 0.0169 -1.0000 -1.0000 3429513 1580600072.80 151.4677 59.9966 32.0000 1.9894 1.9899 418.0441 418.1566 0.0169 -1.0000 -1.0000 3429591 1580600072.90 151.4677 59.9966 32.0000 1.9892 1.9897 417.9504 418.0633 0.0169 -1.0000 -1.0000 3429700 1580600073.00 151.4677 59.9966 32.0000 1.9888 1.9892 418.0210 418.1330 0.0169 -1.0000 -1.0000 3429763 1580600073.10 151.4677 59.9966 32.0000 1.9882 1.9886 418.1553 418.2685 0.0170 -1.0000 -1.0000 3429841 1580600073.20 151.4677 59.9966 32.0000 1.9879 1.9883 418.1867 418.3000 0.0170 -1.0000 -1.0000 3430075 1580600073.30 151.4472 59.9966 32.0000 1.9893 1.9897 417.9869 418.0994 0.0169 -1.0000 -1.0000 3430184 1580600073.40 151.4267 59.9966 32.0000 1.9895 1.9900 417.9878 418.1003 0.0169 -1.0000 -1.0000 3430263 1580600073.50 151.4267 59.9966 32.0000 1.9882 1.9887 418.0468 418.1587 0.0168 -1.0000 -1.0000 3430325 1580600073.60 151.4267 59.9966 32.0000 1.9880 1.9885 418.1642 418.2767 0.0169 -1.0000 -1.0000 3430388 1580600073.70 151.4267 59.9966 32.0000 1.9890 1.9894 418.2337 418.3467 0.0169 -1.0000 -1.0000 3430466 1580600073.80 151.4267 59.9966 32.0000 1.9882 1.9887 418.1657 418.2793 0.0171 -1.0000 -1.0000 3430528 1580600073.90 151.3907 59.9966 32.0000 1.9890 1.9895 417.9554 418.0684 0.0170 -1.0000 -1.0000 3430591 1580600074.00 151.3907 59.9966 32.0000 1.9888 1.9892 418.0256 418.1392 0.0170 -1.0000 -1.0000 3430653 1580600074.10 151.3907 59.9966 32.0000 1.9885 1.9890 418.0839 418.1960 0.0168 -1.0000 -1.0000 3430716 1580600074.20 151.3907 59.9966 32.0000 1.9885 1.9890 418.1557 418.2680 0.0170 -1.0000 -1.0000 3431466 1580600074.30 151.3907 59.9966 32.0000 1.9890 1.9894 418.1487 418.2632 0.0172 -1.0000 -1.0000 3431529 1580600074.40 151.4784 59.9966 32.0000 1.9892 1.9896 418.0783 418.1914 0.0169 -1.0000 -1.0000 3431591 1580600074.50 151.4784 59.9966 32.0000 1.9894 1.9898 417.9546 418.0670 0.0169 -1.0000 -1.0000 3431653 1580600074.60 151.4784 59.9966 32.0000 1.9888 1.9893 418.0405 418.1535 0.0170 -1.0000 -1.0000 3431731 1580600074.70 151.4784 59.9966 32.0000 1.9885 1.9889 418.2832 418.3963 0.0170 -1.0000 -1.0000 3431794 1580600074.80 151.4784 59.9966 32.0000 1.9890 1.9895 418.0828 418.1963 0.0170 -1.0000 -1.0000 3431856 1580600074.90 151.4821 59.9966 32.0000 1.9894 1.9899 417.9633 418.0763 0.0170 -1.0000 -1.0000 3431934 1580600075.00 151.4888 59.9966 32.0000 1.9894 1.9898 417.9111 418.0244 0.0170 -1.0000 -1.0000 3431997 1580600075.10 151.4888 59.9966 32.0000 1.9889 1.9894 417.9769 418.0891 0.0169 -1.0000 -1.0000 3432059 1580600075.20 151.4888 59.9966 32.0000 1.9881 1.9885 418.2090 418.3213 0.0168 -1.0000 -1.0000 3432122 1580600075.30 151.4888 59.9966 32.0000 1.9886 1.9891 418.1702 418.2827 0.0169 -1.0000 -1.0000 3432544 1580600075.40 151.4888 59.9966 32.0000 1.9893 1.9897 418.0833 418.1965 0.0170 -1.0000 -1.0000 3432606 1580600075.50 151.5338 59.9966 32.0000 1.9895 1.9899 417.9988 418.1116 0.0169 -1.0000 -1.0000 3432669 1580600075.60 151.5338 59.9966 32.0000 1.9888 1.9892 418.1291 418.2420 0.0170 -1.0000 -1.0000 3432731 1580600075.70 151.5338 59.9966 32.0000 1.9879 1.9883 418.2603 418.3732 0.0169 -1.0000 -1.0000 3432809 1580600075.80 151.5338 59.9966 32.0000 1.9875 1.9879 418.1061 418.2185 0.0168 -1.0000 -1.0000 3432888 1580600075.90 151.5338 59.9966 32.0000 1.9891 1.9895 417.9175 418.0297 0.0169 -1.0000 -1.0000 3432950 1580600076.00 151.5338 59.9966 32.0000 1.9893 1.9898 418.0301 418.1431 0.0169 -1.0000 -1.0000 3433013 1580600076.10 151.5338 59.9966 32.0000 1.9889 1.9893 417.9804 418.0927 0.0169 -1.0000 -1.0000 3433075 1580600076.20 151.5338 59.9966 32.0000 1.9884 1.9888 418.1568 418.2690 0.0168 -1.0000 -1.0000 3433138 1580600076.30 151.5338 59.9966 32.0000 1.9879 1.9883 418.1711 418.2844 0.0170 -1.0000 -1.0000 3433216 1580600076.40 151.5338 59.9966 32.0000 1.9873 1.9877 418.1452 418.2579 0.0169 -1.0000 -1.0000 3433278 1580600076.50 151.5338 59.9966 32.0000 1.9884 1.9888 418.0406 418.1543 0.0171 -1.0000 -1.0000 3433341 1580600076.60 151.5087 59.9966 32.0000 1.9895 1.9899 418.0396 418.1530 0.0170 -1.0000 -1.0000 3433419 1580600076.70 151.5087 59.9966 32.0000 1.9885 1.9889 418.1541 418.2667 0.0168 -1.0000 -1.0000 3433481 1580600076.80 151.5087 59.9966 32.0000 1.9883 1.9887 418.2365 418.3491 0.0169 -1.0000 -1.0000 3433763 1580600076.90 151.5087 59.9966 32.0000 1.9880 1.9885 418.1595 418.2729 0.0170 -1.0000 -1.0000 3433841 1580600077.00 151.5087 59.9966 32.0000 1.9881 1.9886 418.0275 418.1398 0.0168 -1.0000 -1.0000 3433903 1580600077.10 151.4591 59.9966 32.0000 1.9890 1.9894 417.9323 418.0453 0.0170 -1.0000 -1.0000 3433981 1580600077.20 151.4591 59.9966 32.0000 1.9887 1.9891 417.8751 417.9891 0.0171 -1.0000 -1.0000 3434044 1580600077.30 151.4591 59.9966 32.0000 1.9882 1.9887 417.9642 418.0772 0.0169 -1.0000 -1.0000 3434919 1580600077.40 151.4591 59.9966 32.0000 1.9883 1.9887 418.1316 418.2455 0.0171 -1.0000 -1.0000 3434981 1580600077.50 151.4591 59.9966 32.0000 1.9886 1.9891 418.1812 418.2938 0.0169 -1.0000 -1.0000 3435044 1580600077.60 151.4507 59.9966 32.0000 1.9880 1.9885 418.1885 418.3014 0.0170 -1.0000 -1.0000 3435106 1580600077.70 151.4314 59.9966 32.0000 1.9887 1.9892 417.9855 418.0979 0.0169 -1.0000 -1.0000 3435184 1580600077.80 151.4314 59.9966 32.0000 1.9886 1.9890 418.0702 418.1833 0.0169 -1.0000 -1.0000 3435247 1580600077.90 151.4314 59.9966 32.0000 1.9882 1.9887 418.1714 418.2841 0.0169 -1.0000 -1.0000 3435309 1580600078.00 151.4314 59.9966 32.0000 1.9876 1.9881 418.2817 418.3947 0.0169 -1.0000 -1.0000 3435388 1580600078.10 151.4314 59.9966 32.0000 1.9883 1.9888 418.1205 418.2335 0.0170 -1.0000 -1.0000 3435450 1580600078.20 151.4314 59.9966 32.0000 1.9894 1.9898 417.9915 418.1051 0.0170 -1.0000 -1.0000 3435544 1580600078.30 151.4285 59.9966 32.0000 1.9890 1.9895 417.9613 418.0732 0.0168 -1.0000 -1.0000 3435606 1580600078.40 151.4285 59.9966 32.0000 1.9889 1.9894 418.0460 418.1585 0.0169 -1.0000 -1.0000 3435669 1580600078.50 151.4285 59.9966 32.0000 1.9885 1.9889 418.1636 418.2762 0.0169 -1.0000 -1.0000 3435732 1580600078.60 151.4285 59.9966 32.0000 1.9879 1.9883 418.1769 418.2900 0.0170 -1.0000 -1.0000 3435809 1580600078.70 151.4285 59.9966 32.0000 1.9889 1.9893 418.0824 418.1956 0.0170 -1.0000 -1.0000 3435872 1580600078.80 151.4303 59.9966 32.0000 1.9893 1.9897 417.9817 418.0945 0.0169 -1.0000 -1.0000 3435934 1580600078.90 151.4880 59.9966 32.0000 1.9888 1.9892 418.1928 418.3058 0.0170 -1.0000 -1.0000 3436013 1580600079.00 151.4820 59.9966 32.0000 1.9883 1.9888 418.2395 418.3526 0.0170 -1.0000 -1.0000 3436075 1580600079.10 151.4820 59.9966 32.0000 1.9882 1.9886 418.0577 418.1704 0.0169 -1.0000 -1.0000 3436138 1580600079.20 151.4820 59.9966 32.0000 1.9888 1.9893 417.9754 418.0873 0.0168 -1.0000 -1.0000 3436200 1580600079.30 151.4820 59.9966 32.0000 1.9888 1.9892 417.9871 418.0991 0.0168 -1.0000 -1.0000 3436263 1580600079.40 151.4820 59.9966 32.0000 1.9884 1.9888 418.0996 418.2121 0.0169 -1.0000 -1.0000 3436341 1580600079.50 151.4820 59.9966 32.0000 1.9882 1.9886 418.2074 418.3193 0.0168 -1.0000 -1.0000 3436403 1580600079.60 151.4820 59.9966 32.0000 1.9886 1.9890 418.2473 418.3594 0.0169 -1.0000 -1.0000 3436481 1580600079.70 151.4820 59.9966 32.0000 1.9888 1.9892 418.2070 418.3200 0.0169 -1.0000 -1.0000 3436559 1580600079.80 151.4820 59.9966 32.0000 1.9884 1.9889 418.0233 418.1367 0.0171 -1.0000 -1.0000 3436622 1580600079.90 151.5271 59.9968 32.0000 1.9890 1.9895 418.0393 418.1525 0.0169 -1.0000 -1.0000 3436794 1580600080.00 151.5271 59.9968 32.0000 1.9889 1.9893 418.0944 418.2066 0.0168 -1.0000 -1.0000 3436872 1580600080.10 151.5271 59.9968 32.0000 1.9879 1.9884 418.1800 418.2921 0.0168 -1.0000 -1.0000 3436934 1580600080.20 151.5271 59.9968 32.0000 1.9881 1.9885 418.1467 418.2597 0.0170 -1.0000 -1.0000 3436997 1580600080.30 151.5271 59.9968 32.0000 1.9883 1.9887 418.0349 418.1469 0.0167 -1.0000 -1.0000 3437075 1580600080.40 151.5271 59.9968 32.0000 1.9892 1.9897 417.8739 417.9856 0.0169 -1.0000 -1.0000 3437138 1580600080.50 151.5271 59.9968 32.0000 1.9888 1.9893 417.9708 418.0841 0.0169 -1.0000 -1.0000 3437200 1580600080.60 151.5231 59.9968 32.0000 1.9885 1.9889 418.0020 418.1163 0.0173 -1.0000 -1.0000 3437263 1580600080.70 151.4989 59.9968 32.0000 1.9882 1.9887 418.1780 418.2912 0.0169 -1.0000 -1.0000 3437325 1580600080.80 151.4989 59.9968 32.0000 1.9881 1.9885 418.1335 418.2462 0.0170 -1.0000 -1.0000 3437388 1580600080.90 151.4989 59.9968 32.0000 1.9890 1.9895 418.0790 418.1909 0.0168 -1.0000 -1.0000 3437529 1580600081.00 151.4989 59.9968 32.0000 1.9897 1.9901 417.9678 418.0796 0.0168 -1.0000 -1.0000 3437591 1580600081.10 151.4989 59.9968 32.0000 1.9893 1.9898 418.0630 418.1758 0.0170 -1.0000 -1.0000 3437669 1580600081.20 151.5207 59.9968 32.0000 1.9885 1.9890 418.2637 418.3763 0.0169 -1.0000 -1.0000 3437732 1580600081.30 151.5207 59.9968 32.0000 1.9890 1.9894 418.0992 418.2113 0.0168 -1.0000 -1.0000 3437794 1580600081.40 151.5207 59.9968 32.0000 1.9895 1.9899 418.0186 418.1312 0.0169 -1.0000 -1.0000 3438184 1580600081.50 151.5207 59.9968 32.0000 1.9886 1.9890 417.9530 418.0657 0.0169 -1.0000 -1.0000 3438247 1580600081.60 151.5207 59.9968 32.0000 1.9888 1.9893 418.0882 418.2006 0.0169 -1.0000 -1.0000 3438309 1580600081.70 151.4886 59.9968 32.0000 1.9883 1.9887 418.1422 418.2550 0.0169 -1.0000 -1.0000 3438388 1580600081.80 151.4820 59.9968 32.0000 1.9885 1.9889 418.1632 418.2751 0.0168 -1.0000 -1.0000 3438450 1580600081.90 151.4820 59.9968 32.0000 1.9898 1.9903 417.9035 418.0163 0.0169 -1.0000 -1.0000 3438778 1580600082.00 151.4820 59.9968 32.0000 1.9892 1.9896 417.9142 418.0270 0.0170 -1.0000 -1.0000 3438856 1580600082.10 151.4820 59.9968 32.0000 1.9889 1.9894 418.0349 418.1475 0.0169 -1.0000 -1.0000 3438919 1580600082.20 151.4820 59.9968 32.0000 1.9883 1.9887 418.0817 418.1947 0.0170 -1.0000 -1.0000 3438981 1580600082.30 151.4616 59.9968 32.0000 1.9890 1.9895 417.9762 418.0896 0.0170 -1.0000 -1.0000 3439059 1580600082.40 151.4578 59.9968 32.0000 1.9893 1.9897 417.9374 418.0500 0.0169 -1.0000 -1.0000 3439184 1580600082.50 151.4578 59.9968 32.0000 1.9894 1.9899 417.9874 418.1002 0.0169 -1.0000 -1.0000 3439247 1580600082.60 151.4578 59.9968 32.0000 1.9888 1.9893 418.1879 418.3007 0.0170 -1.0000 -1.0000 3439325 1580600082.70 151.4578 59.9968 32.0000 1.9886 1.9890 418.2592 418.3726 0.0170 -1.0000 -1.0000 3439388 1580600082.80 151.4610 59.9968 32.0000 1.9891 1.9896 418.1247 418.2369 0.0169 -1.0000 -1.0000 3439450 1580600082.90 151.5049 59.9968 32.0000 1.9888 1.9893 418.0699 418.1833 0.0170 -1.0000 -1.0000 3439763 1580600083.00 151.5049 59.9968 32.0000 1.9890 1.9894 418.0291 418.1421 0.0169 -1.0000 -1.0000 3439825 1580600083.10 151.5049 59.9968 32.0000 1.9894 1.9898 418.0360 418.1499 0.0171 -1.0000 -1.0000 3439888 1580600083.20 151.5049 59.9968 32.0000 1.9887 1.9892 418.1800 418.2934 0.0170 -1.0000 -1.0000 3439950 1580600083.30 151.5049 59.9968 32.0000 1.9885 1.9889 418.2578 418.3710 0.0170 -1.0000 -1.0000 3440013 1580600083.40 151.5101 59.9968 32.0000 1.9892 1.9896 418.0361 418.1483 0.0168 -1.0000 -1.0000 3440309 1580600083.50 151.5101 59.9968 32.0000 1.9900 1.9904 417.9334 418.0463 0.0170 -1.0000 -1.0000 3440372 1580600083.60 151.5101 59.9968 32.0000 1.9894 1.9899 418.0376 418.1507 0.0170 -1.0000 -1.0000 3440419 1580600083.70 151.5101 59.9968 32.0000 1.9887 1.9892 418.1704 418.2832 0.0170 -1.0000 -1.0000 3440497 1580600083.80 151.5101 59.9968 32.0000 1.9890 1.9894 418.0831 418.1972 0.0171 -1.0000 -1.0000 3440560 1580600083.90 151.5346 59.9968 32.0000 1.9898 1.9903 418.0165 418.1293 0.0168 -1.0000 -1.0000 3440622 1580600084.00 151.5509 59.9968 32.0000 1.9896 1.9901 417.9593 418.0720 0.0169 -1.0000 -1.0000 3440778 1580600084.10 151.5509 59.9968 32.0000 1.9884 1.9889 418.0198 418.1327 0.0169 -1.0000 -1.0000 3440841 1580600084.20 151.5509 59.9968 32.0000 1.9884 1.9888 418.1964 418.3090 0.0170 -1.0000 -1.0000 3440903 1580600084.30 151.5509 59.9968 32.0000 1.9883 1.9887 418.1298 418.2429 0.0170 -1.0000 -1.0000 3440981 1580600084.40 151.5509 59.9968 32.0000 1.9893 1.9898 418.0810 418.1940 0.0170 -1.0000 -1.0000 3441044 1580600084.50 151.5668 59.9968 32.0000 1.9888 1.9893 418.0448 418.1583 0.0170 -1.0000 -1.0000 3441294 1580600084.60 151.5668 59.9968 32.0000 1.9886 1.9890 418.0779 418.1908 0.0169 -1.0000 -1.0000 3441372 1580600084.70 151.5668 59.9968 32.0000 1.9879 1.9884 418.1867 418.2990 0.0169 -1.0000 -1.0000 3441435 1580600084.80 151.5668 59.9968 32.0000 1.9884 1.9888 418.1402 418.2529 0.0169 -1.0000 -1.0000 3441497 1580600084.90 151.5668 59.9968 32.0000 1.9893 1.9897 417.9891 418.1012 0.0168 -1.0000 -1.0000 3441559 1580600085.00 151.5443 59.9966 32.0000 1.9896 1.9901 417.9642 418.0765 0.0169 -1.0000 -1.0000 3441763 1580600085.10 151.5443 59.9966 32.0000 1.9886 1.9890 417.9634 418.0764 0.0170 -1.0000 -1.0000 3441841 1580600085.20 151.5443 59.9966 32.0000 1.9882 1.9887 418.0676 418.1810 0.0170 -1.0000 -1.0000 3441903 1580600085.30 151.5443 59.9966 32.0000 1.9881 1.9885 418.1603 418.2739 0.0170 -1.0000 -1.0000 3441966 1580600085.40 151.5443 59.9966 32.0000 1.9893 1.9898 418.0139 418.1270 0.0169 -1.0000 -1.0000 3442044 1580600085.50 151.5341 59.9966 32.0000 1.9893 1.9897 417.8717 417.9831 0.0167 -1.0000 -1.0000 3442450 1580600085.60 151.4709 59.9966 32.0000 1.9889 1.9894 417.9130 418.0261 0.0169 -1.0000 -1.0000 3442513 1580600085.70 151.4709 59.9966 32.0000 1.9886 1.9890 418.1478 418.2601 0.0169 -1.0000 -1.0000 3442575 1580600085.80 151.4709 59.9966 32.0000 1.9878 1.9883 418.1096 418.2226 0.0170 -1.0000 -1.0000 3442653 1580600085.90 151.4709 59.9966 32.0000 1.9890 1.9894 418.0662 418.1797 0.0171 -1.0000 -1.0000 3442716 1580600086.00 151.4709 59.9966 32.0000 1.9890 1.9895 417.9322 418.0462 0.0171 -1.0000 -1.0000 3442778 1580600086.10 151.4809 59.9966 32.0000 1.9893 1.9897 417.9425 418.0547 0.0167 -1.0000 -1.0000 3442841 1580600086.20 151.4809 59.9966 32.0000 1.9890 1.9894 418.0743 418.1868 0.0169 -1.0000 -1.0000 3442903 1580600086.30 151.4809 59.9966 32.0000 1.9882 1.9886 418.1944 418.3079 0.0170 -1.0000 -1.0000 3442981 1580600086.40 151.4809 59.9966 32.0000 1.9880 1.9885 418.1374 418.2510 0.0170 -1.0000 -1.0000 3443044 1580600086.50 151.4809 59.9966 32.0000 1.9889 1.9893 418.1032 418.2155 0.0169 -1.0000 -1.0000 3443325 1580600086.60 151.4500 59.9966 32.0000 1.9901 1.9905 417.9750 418.0879 0.0169 -1.0000 -1.0000 3443403 1580600086.70 151.4346 59.9966 32.0000 1.9892 1.9897 417.9053 418.0181 0.0169 -1.0000 -1.0000 3443466 1580600086.80 151.4346 59.9966 32.0000 1.9892 1.9896 418.1210 418.2340 0.0170 -1.0000 -1.0000 3443528 1580600086.90 151.4346 59.9966 32.0000 1.9885 1.9890 418.1715 418.2854 0.0171 -1.0000 -1.0000 3443606 1580600087.00 151.4346 59.9966 32.0000 1.9893 1.9898 418.0665 418.1804 0.0171 -1.0000 -1.0000 3443778 1580600087.10 151.4346 59.9966 32.0000 1.9892 1.9896 417.9330 418.0454 0.0169 -1.0000 -1.0000 3443856 1580600087.20 151.4615 59.9966 32.0000 1.9898 1.9902 417.9355 418.0480 0.0169 -1.0000 -1.0000 3443919 1580600087.30 151.4615 59.9966 32.0000 1.9894 1.9899 417.9655 418.0786 0.0170 -1.0000 -1.0000 3443981 1580600087.40 151.4615 59.9966 32.0000 1.9887 1.9891 418.0892 418.2024 0.0170 -1.0000 -1.0000 3444044 1580600087.50 151.4615 59.9966 32.0000 1.9889 1.9894 418.1090 418.2225 0.0171 -1.0000 -1.0000 3444278 1580600087.60 151.4615 59.9966 32.0000 1.9898 1.9903 418.1126 418.2253 0.0169 -1.0000 -1.0000 3444341 1580600087.70 151.4513 59.9966 32.0000 1.9898 1.9902 417.9379 418.0507 0.0169 -1.0000 -1.0000 3444419 1580600087.80 151.4456 59.9966 32.0000 1.9902 1.9906 417.9662 418.0786 0.0169 -1.0000 -1.0000 3444481 1580600087.90 151.4456 59.9966 32.0000 1.9892 1.9897 418.0842 418.1985 0.0172 -1.0000 -1.0000 3444544 1580600088.00 151.4456 59.9966 32.0000 1.9884 1.9888 418.1344 418.2469 0.0169 -1.0000 -1.0000 3444622 1580600088.10 151.4456 59.9966 32.0000 1.9888 1.9892 418.0895 418.2020 0.0169 -1.0000 -1.0000 3444684 1580600088.20 151.4447 59.9966 32.0000 1.9895 1.9899 417.8976 418.0106 0.0170 -1.0000 -1.0000 3444747 1580600088.30 151.4321 59.9966 32.0000 1.9892 1.9896 417.9411 418.0532 0.0168 -1.0000 -1.0000 3444810 1580600088.40 151.4321 59.9966 32.0000 1.9888 1.9892 418.0295 418.1416 0.0169 -1.0000 -1.0000 3444872 1580600088.50 151.4321 59.9966 32.0000 1.9881 1.9886 418.1245 418.2380 0.0171 -1.0000 -1.0000 3444934 1580600088.60 151.4321 59.9966 32.0000 1.9888 1.9892 418.1131 418.2251 0.0168 -1.0000 -1.0000 3445231 1580600088.70 151.4321 59.9966 32.0000 1.9892 1.9897 418.0148 418.1270 0.0169 -1.0000 -1.0000 3445294 1580600088.80 151.4796 59.9966 32.0000 1.9897 1.9901 417.9705 418.0831 0.0169 -1.0000 -1.0000 3445356 1580600088.90 151.4796 59.9966 32.0000 1.9900 1.9905 417.8932 418.0066 0.0170 -1.0000 -1.0000 3445419 1580600089.00 151.4796 59.9966 32.0000 1.9890 1.9894 418.0582 418.1722 0.0171 -1.0000 -1.0000 3445481 1580600089.10 151.4796 59.9966 32.0000 1.9884 1.9889 418.1180 418.2312 0.0169 -1.0000 -1.0000 3445778 1580600089.20 151.4796 59.9966 32.0000 1.9894 1.9898 418.0299 418.1433 0.0170 -1.0000 -1.0000 3445841 1580600089.30 151.5273 59.9966 32.0000 1.9898 1.9902 417.9901 418.1030 0.0169 -1.0000 -1.0000 3445903 1580600089.40 151.5941 59.9966 32.0000 1.9889 1.9894 418.0393 418.1518 0.0169 -1.0000 -1.0000 3445981 1580600089.50 151.5941 59.9966 32.0000 1.9883 1.9888 418.1160 418.2293 0.0170 -1.0000 -1.0000 3446044 1580600089.60 151.5941 59.9966 32.0000 1.9888 1.9893 418.1865 418.2997 0.0170 -1.0000 -1.0000 3446450 1580600089.70 151.5941 59.9966 32.0000 1.9880 1.9884 418.1540 418.2671 0.0170 -1.0000 -1.0000 3446513 1580600089.80 151.5941 59.9966 32.0000 1.9894 1.9898 418.0801 418.1938 0.0170 -1.0000 -1.0000 3446575 1580600089.90 151.5540 59.9976 32.0000 1.9891 1.9895 417.9197 418.0322 0.0169 -1.0000 -1.0000 3446638 1580600090.00 151.5540 59.9976 32.0000 1.9894 1.9899 417.8353 417.9468 0.0167 -1.0000 -1.0000 3446716 1580600090.10 151.5540 59.9976 32.0000 1.9887 1.9892 417.9579 418.0707 0.0169 -1.0000 -1.0000 3447060 1580600090.20 151.5540 59.9976 32.0000 1.9888 1.9893 418.0913 418.2037 0.0168 -1.0000 -1.0000 3447122 1580600090.30 151.5540 59.9976 32.0000 1.9884 1.9888 418.0003 418.1127 0.0169 -1.0000 -1.0000 3447184 1580600090.40 151.5636 59.9976 32.0000 1.9889 1.9894 417.9604 418.0729 0.0169 -1.0000 -1.0000 3447247 1580600090.50 151.5661 59.9976 32.0000 1.9884 1.9889 417.8392 417.9514 0.0169 -1.0000 -1.0000 3447325 1580600090.60 151.5661 59.9976 32.0000 1.9888 1.9893 417.9415 418.0545 0.0170 -1.0000 -1.0000 3447435 1580600090.70 151.5661 59.9976 32.0000 1.9886 1.9891 418.0983 418.2110 0.0168 -1.0000 -1.0000 3447497 1580600090.80 151.5661 59.9976 32.0000 1.9884 1.9889 418.1188 418.2310 0.0169 -1.0000 -1.0000 3447559 1580600090.90 151.5661 59.9976 32.0000 1.9882 1.9886 418.1088 418.2213 0.0169 -1.0000 -1.0000 3447638 1580600091.00 151.5487 59.9976 32.0000 1.9892 1.9896 418.0996 418.2135 0.0170 -1.0000 -1.0000 3447700 1580600091.10 151.5487 59.9976 32.0000 1.9893 1.9898 417.9989 418.1121 0.0170 -1.0000 -1.0000 3447778 1580600091.20 151.5487 59.9976 32.0000 1.9891 1.9895 417.7945 417.9077 0.0170 -1.0000 -1.0000 3447950 1580600091.30 151.5487 59.9976 32.0000 1.9882 1.9886 418.0722 418.1855 0.0169 -1.0000 -1.0000 3448013 1580600091.40 151.5487 59.9976 32.0000 1.9879 1.9883 418.1294 418.2422 0.0170 -1.0000 -1.0000 3448091 1580600091.50 151.5449 59.9976 32.0000 1.9887 1.9891 418.0445 418.1584 0.0171 -1.0000 -1.0000 3448153 1580600091.60 151.5446 59.9976 32.0000 1.9889 1.9894 417.8951 418.0074 0.0168 -1.0000 -1.0000 3448216 1580600091.70 151.5446 59.9976 32.0000 1.9891 1.9896 417.9061 418.0188 0.0170 -1.0000 -1.0000 3448466 1580600091.80 151.5446 59.9976 32.0000 1.9887 1.9892 417.9731 418.0853 0.0169 -1.0000 -1.0000 3448528 1580600091.90 151.5446 59.9976 32.0000 1.9879 1.9884 418.1282 418.2411 0.0169 -1.0000 -1.0000 3448591 1580600092.00 151.5446 59.9976 32.0000 1.9880 1.9885 418.2063 418.3193 0.0170 -1.0000 -1.0000 3448653 1580600092.10 151.5032 59.9976 32.0000 1.9888 1.9893 418.0387 418.1517 0.0170 -1.0000 -1.0000 3448716 1580600092.20 151.5032 59.9976 32.0000 1.9892 1.9896 417.8998 418.0128 0.0169 -1.0000 -1.0000 3448950 1580600092.30 151.5032 59.9976 32.0000 1.9889 1.9894 417.8758 417.9890 0.0171 -1.0000 -1.0000 3449013 1580600092.40 151.5032 59.9976 32.0000 1.9883 1.9887 418.1273 418.2405 0.0170 -1.0000 -1.0000 3449091 1580600092.50 151.5032 59.9976 32.0000 1.9886 1.9891 418.0595 418.1727 0.0170 -1.0000 -1.0000 3449138 1580600092.60 151.4670 59.9976 32.0000 1.9892 1.9897 418.0434 418.1565 0.0170 -1.0000 -1.0000 3449216 1580600092.70 151.4670 59.9976 32.0000 1.9892 1.9896 417.9143 418.0265 0.0169 -1.0000 -1.0000 3449981 1580600092.80 151.4670 59.9976 32.0000 1.9891 1.9896 417.9524 418.0659 0.0170 -1.0000 -1.0000 3450044 1580600092.90 151.4670 59.9976 32.0000 1.9878 1.9882 418.1047 418.2173 0.0169 -1.0000 -1.0000 3450106 1580600093.00 151.4670 59.9976 32.0000 1.9888 1.9892 418.0646 418.1784 0.0171 -1.0000 -1.0000 3450231 1580600093.10 151.4640 59.9976 32.0000 1.9892 1.9896 418.0859 418.1987 0.0169 -1.0000 -1.0000 3450310 1580600093.20 151.4601 59.9976 32.0000 1.9899 1.9904 417.9686 418.0817 0.0170 -1.0000 -1.0000 3450372 1580600093.30 151.4601 59.9976 32.0000 1.9890 1.9894 418.0805 418.1930 0.0169 -1.0000 -1.0000 3450434 1580600093.40 151.4601 59.9976 32.0000 1.9881 1.9886 418.1538 418.2669 0.0170 -1.0000 -1.0000 3450513 1580600093.50 151.4601 59.9976 32.0000 1.9886 1.9890 418.0563 418.1691 0.0169 -1.0000 -1.0000 3450575 1580600093.60 151.4601 59.9976 32.0000 1.9892 1.9896 417.9495 418.0622 0.0170 -1.0000 -1.0000 3450638 1580600093.70 151.4364 59.9976 32.0000 1.9889 1.9894 417.9602 418.0728 0.0169 -1.0000 -1.0000 3450716 1580600093.80 151.4364 59.9976 32.0000 1.9892 1.9896 418.0806 418.1924 0.0169 -1.0000 -1.0000 3450778 1580600093.90 151.4364 59.9976 32.0000 1.9883 1.9887 418.1996 418.3122 0.0168 -1.0000 -1.0000 3450841 1580600094.00 151.4364 59.9976 32.0000 1.9887 1.9892 418.0854 418.1976 0.0169 -1.0000 -1.0000 3450903 1580600094.10 151.4364 59.9976 32.0000 1.9896 1.9901 417.9965 418.1098 0.0170 -1.0000 -1.0000 3450966 1580600094.20 151.5227 59.9976 32.0000 1.9901 1.9905 417.8941 418.0071 0.0169 -1.0000 -1.0000 3451200 1580600094.30 151.5227 59.9976 32.0000 1.9892 1.9896 418.0458 418.1600 0.0171 -1.0000 -1.0000 3451278 1580600094.40 151.5227 59.9976 32.0000 1.9882 1.9886 418.0496 418.1625 0.0169 -1.0000 -1.0000 3451341 1580600094.50 151.5227 59.9976 32.0000 1.9885 1.9889 418.1427 418.2558 0.0170 -1.0000 -1.0000 3451403 1580600094.60 151.5227 59.9976 32.0000 1.9891 1.9895 418.0951 418.2079 0.0169 -1.0000 -1.0000 3451481 1580600094.70 151.5227 59.9976 32.0000 1.9888 1.9893 417.9400 418.0528 0.0170 -1.0000 -1.0000 3451544 1580600094.80 151.5024 59.9976 32.0000 1.9881 1.9886 418.0412 418.1540 0.0169 -1.0000 -1.0000 3451669 1580600094.90 151.5024 59.9976 32.0000 1.9878 1.9883 418.0212 418.1336 0.0169 -1.0000 -1.0000 3451747 1580600095.00 151.5024 59.9976 32.0000 1.9885 1.9890 418.1521 418.2657 0.0170 -1.0000 -1.0000 3451810 1580600095.10 151.5024 59.9976 32.0000 1.9892 1.9896 418.0695 418.1835 0.0171 -1.0000 -1.0000 3451888 1580600095.20 151.5024 59.9976 32.0000 1.9890 1.9894 417.8994 418.0116 0.0168 -1.0000 -1.0000 3451950 1580600095.30 151.5370 59.9976 32.0000 1.9888 1.9892 417.8932 418.0053 0.0169 -1.0000 -1.0000 3452169 1580600095.40 151.5393 59.9976 32.0000 1.9887 1.9891 418.0673 418.1796 0.0168 -1.0000 -1.0000 3452247 1580600095.50 151.5393 59.9976 32.0000 1.9882 1.9886 418.1392 418.2513 0.0169 -1.0000 -1.0000 3452310 1580600095.60 151.5393 59.9976 32.0000 1.9882 1.9886 418.0830 418.1963 0.0169 -1.0000 -1.0000 3452372 1580600095.70 151.5393 59.9976 32.0000 1.9896 1.9901 417.9558 418.0683 0.0169 -1.0000 -1.0000 3452450 1580600095.80 151.5378 59.9976 32.0000 1.9886 1.9890 418.0338 418.1467 0.0169 -1.0000 -1.0000 3452684 1580600095.90 151.5333 59.9976 32.0000 1.9881 1.9886 418.0927 418.2048 0.0168 -1.0000 -1.0000 3452747 1580600096.00 151.5333 59.9976 32.0000 1.9883 1.9887 418.0837 418.1954 0.0168 -1.0000 -1.0000 3452825 1580600096.10 151.5333 59.9976 32.0000 1.9884 1.9888 418.0277 418.1397 0.0168 -1.0000 -1.0000 3452888 1580600096.20 151.5333 59.9976 32.0000 1.9891 1.9895 417.9119 418.0246 0.0170 -1.0000 -1.0000 3452950 1580600096.30 151.5333 59.9976 32.0000 1.9885 1.9890 417.9386 418.0517 0.0169 -1.0000 -1.0000 3453013 1580600096.40 151.4711 59.9976 32.0000 1.9881 1.9886 418.0497 418.1631 0.0170 -1.0000 -1.0000 3453075 1580600096.50 151.4711 59.9976 32.0000 1.9883 1.9888 418.0544 418.1669 0.0168 -1.0000 -1.0000 3453138 1580600096.60 151.4711 59.9976 32.0000 1.9886 1.9890 418.0093 418.1222 0.0170 -1.0000 -1.0000 3453216 1580600096.70 151.4711 59.9976 32.0000 1.9888 1.9892 417.8482 417.9618 0.0170 -1.0000 -1.0000 3453278 1580600096.80 151.4711 59.9976 32.0000 1.9894 1.9899 417.8946 418.0075 0.0170 -1.0000 -1.0000 3453950 1580600096.90 151.5076 59.9976 32.0000 1.9883 1.9888 418.0165 418.1294 0.0170 -1.0000 -1.0000 3454029 1580600097.00 151.5244 59.9976 32.0000 1.9881 1.9886 418.1611 418.2742 0.0170 -1.0000 -1.0000 3454091 1580600097.10 151.5244 59.9976 32.0000 1.9900 1.9905 418.0353 418.1484 0.0170 -1.0000 -1.0000 3454153 1580600097.20 151.5244 59.9976 32.0000 1.9897 1.9901 417.8939 418.0068 0.0169 -1.0000 -1.0000 3454231 1580600097.30 151.5244 59.9976 32.0000 1.9898 1.9903 417.9055 418.0175 0.0168 -1.0000 -1.0000 3454278 1580600097.40 151.5177 59.9976 32.0000 1.9891 1.9895 418.1234 418.2368 0.0170 -1.0000 -1.0000 3454356 1580600097.50 151.4285 59.9976 32.0000 1.9887 1.9892 418.1158 418.2283 0.0169 -1.0000 -1.0000 3454419 1580600097.60 151.4285 59.9976 32.0000 1.9882 1.9886 418.0877 418.2006 0.0169 -1.0000 -1.0000 3454481 1580600097.70 151.4285 59.9976 32.0000 1.9888 1.9893 417.9555 418.0678 0.0169 -1.0000 -1.0000 3454560 1580600097.80 151.4285 59.9976 32.0000 1.9892 1.9896 417.8332 417.9456 0.0169 -1.0000 -1.0000 3454622 1580600097.90 151.4285 59.9976 32.0000 1.9893 1.9898 417.9202 418.0317 0.0168 -1.0000 -1.0000 3454684 1580600098.00 151.4787 59.9976 32.0000 1.9887 1.9892 417.9769 418.0899 0.0169 -1.0000 -1.0000 3454763 1580600098.10 151.4800 59.9976 32.0000 1.9882 1.9886 418.0266 418.1393 0.0170 -1.0000 -1.0000 3454825 1580600098.20 151.4800 59.9976 32.0000 1.9892 1.9896 417.8471 417.9600 0.0169 -1.0000 -1.0000 3454888 1580600098.30 151.4800 59.9976 32.0000 1.9897 1.9902 417.9261 418.0390 0.0169 -1.0000 -1.0000 3455544 1580600098.40 151.4800 59.9976 32.0000 1.9886 1.9890 418.0749 418.1874 0.0169 -1.0000 -1.0000 3455622 1580600098.50 151.4800 59.9976 32.0000 1.9881 1.9885 418.1499 418.2624 0.0169 -1.0000 -1.0000 3455684 1580600098.60 151.4820 59.9976 32.0000 1.9888 1.9892 418.1851 418.2983 0.0170 -1.0000 -1.0000 3455763 1580600098.70 151.4820 59.9976 32.0000 1.9894 1.9898 418.0058 418.1192 0.0170 -1.0000 -1.0000 3455825 1580600098.80 151.4820 59.9976 32.0000 1.9901 1.9906 417.8786 417.9920 0.0171 -1.0000 -1.0000 3455888 1580600098.90 151.4820 59.9976 32.0000 1.9895 1.9900 417.8604 417.9731 0.0169 -1.0000 -1.0000 3455966 1580600099.00 151.4820 59.9976 32.0000 1.9880 1.9884 418.0410 418.1541 0.0170 -1.0000 -1.0000 3456029 1580600099.10 151.4820 59.9976 32.0000 1.9889 1.9893 418.1719 418.2853 0.0170 -1.0000 -1.0000 3456091 1580600099.20 151.5595 59.9976 32.0000 1.9894 1.9899 417.9899 418.1019 0.0168 -1.0000 -1.0000 3456153 1580600099.30 151.5643 59.9976 32.0000 1.9896 1.9900 417.8871 418.0003 0.0170 -1.0000 -1.0000 3456216 1580600099.40 151.5643 59.9976 32.0000 1.9899 1.9903 417.9228 418.0357 0.0169 -1.0000 -1.0000 3456294 1580600099.50 151.5643 59.9976 32.0000 1.9888 1.9892 418.1272 418.2397 0.0168 -1.0000 -1.0000 3456356 1580600099.60 151.5643 59.9976 32.0000 1.9884 1.9888 418.1623 418.2748 0.0170 -1.0000 -1.0000 3456419 1580600099.70 151.5575 59.9974 32.0000 1.9878 1.9882 418.0725 418.1862 0.0170 -1.0000 -1.0000 3456497 1580600099.80 151.5170 59.9964 32.0000 1.9885 1.9890 418.1264 418.2387 0.0169 -1.0000 -1.0000 3456560 1580600099.90 151.5170 59.9964 32.0000 1.9901 1.9905 417.9403 418.0534 0.0170 -1.0000 -1.0000 3456747 1580600100.00 151.5170 59.9964 32.0000 1.9895 1.9900 417.8654 417.9777 0.0169 -1.0000 -1.0000 3456825 1580600100.10 151.5170 59.9964 32.0000 1.9883 1.9888 417.9678 418.0807 0.0169 -1.0000 -1.0000 3456888 1580600100.20 151.5170 59.9964 32.0000 1.9882 1.9886 418.0521 418.1642 0.0169 -1.0000 -1.0000 3456950 1580600100.30 151.5144 59.9964 32.0000 1.9879 1.9884 418.0508 418.1621 0.0167 -1.0000 -1.0000 3457028 1580600100.40 151.5144 59.9964 32.0000 1.9893 1.9897 417.9460 418.0586 0.0169 -1.0000 -1.0000 3457200 1580600100.50 151.5144 59.9964 32.0000 1.9898 1.9902 417.8621 417.9745 0.0169 -1.0000 -1.0000 3457263 1580600100.60 151.5144 59.9964 32.0000 1.9888 1.9892 417.9228 418.0360 0.0170 -1.0000 -1.0000 3457341 1580600100.70 151.5144 59.9964 32.0000 1.9876 1.9880 418.0294 418.1421 0.0169 -1.0000 -1.0000 3457403 1580600100.80 151.5144 59.9964 32.0000 1.9876 1.9881 418.1179 418.2310 0.0170 -1.0000 -1.0000 3457466 1580600100.90 151.5615 59.9964 32.0000 1.9880 1.9885 418.1100 418.2225 0.0169 -1.0000 -1.0000 3458060 1580600101.00 151.5638 59.9964 32.0000 1.9893 1.9897 418.0756 418.1880 0.0169 -1.0000 -1.0000 3458122 1580600101.10 151.5638 59.9964 32.0000 1.9891 1.9896 417.8962 418.0097 0.0171 -1.0000 -1.0000 3458200 1580600101.20 151.5638 59.9964 32.0000 1.9888 1.9893 417.9273 418.0384 0.0168 -1.0000 -1.0000 3458263 1580600101.30 151.5638 59.9964 32.0000 1.9884 1.9888 418.0016 418.1142 0.0169 -1.0000 -1.0000 3458325 1580600101.40 151.5638 59.9964 32.0000 1.9884 1.9888 418.0217 418.1342 0.0169 -1.0000 -1.0000 3458419 1580600101.50 151.5324 59.9964 32.0000 1.9894 1.9899 417.9126 418.0261 0.0171 -1.0000 -1.0000 3458481 1580600101.60 151.5324 59.9964 32.0000 1.9896 1.9900 417.9278 418.0413 0.0170 -1.0000 -1.0000 3458544 1580600101.70 151.5324 59.9964 32.0000 1.9890 1.9895 418.0285 418.1416 0.0170 -1.0000 -1.0000 3458606 1580600101.80 151.5324 59.9964 32.0000 1.9877 1.9882 418.0764 418.1885 0.0168 -1.0000 -1.0000 3458684 1580600101.90 151.5324 59.9964 32.0000 1.9882 1.9886 418.0593 418.1715 0.0169 -1.0000 -1.0000 3458747 1580600102.00 151.4986 59.9964 32.0000 1.9890 1.9894 417.9890 418.1021 0.0170 -1.0000 -1.0000 3458810 1580600102.10 151.4793 59.9964 32.0000 1.9895 1.9899 417.8774 417.9913 0.0171 -1.0000 -1.0000 3458872 1580600102.20 151.4793 59.9964 32.0000 1.9889 1.9893 417.9162 418.0287 0.0169 -1.0000 -1.0000 3458934 1580600102.30 151.4793 59.9964 32.0000 1.9885 1.9890 418.0272 418.1402 0.0170 -1.0000 -1.0000 3459013 1580600102.40 151.4793 59.9964 32.0000 1.9879 1.9883 418.1432 418.2558 0.0169 -1.0000 -1.0000 3459075 1580600102.50 151.4793 59.9964 32.0000 1.9875 1.9879 418.1065 418.2185 0.0168 -1.0000 -1.0000 3459138 1580600102.60 151.4718 59.9964 32.0000 1.9896 1.9900 417.9197 418.0317 0.0168 -1.0000 -1.0000 3459216 1580600102.70 151.4718 59.9964 32.0000 1.9894 1.9899 417.7703 417.8821 0.0168 -1.0000 -1.0000 3459278 1580600102.80 151.4718 59.9964 32.0000 1.9890 1.9894 417.9770 418.0894 0.0168 -1.0000 -1.0000 3459341 1580600102.90 151.4718 59.9964 32.0000 1.9888 1.9892 418.0796 418.1922 0.0170 -1.0000 -1.0000 3459560 1580600103.00 151.4718 59.9964 32.0000 1.9877 1.9881 418.1160 418.2282 0.0168 -1.0000 -1.0000 3459622 1580600103.10 151.4604 59.9964 32.0000 1.9880 1.9884 418.0977 418.2110 0.0169 -1.0000 -1.0000 3459700 1580600103.20 151.4407 59.9964 32.0000 1.9891 1.9896 418.0092 418.1214 0.0168 -1.0000 -1.0000 3459763 1580600103.30 151.4407 59.9964 32.0000 1.9893 1.9897 417.8359 417.9478 0.0169 -1.0000 -1.0000 3459825 1580600103.40 151.4407 59.9964 32.0000 1.9886 1.9891 417.9466 418.0597 0.0170 -1.0000 -1.0000 3459888 1580600103.50 151.4407 59.9964 32.0000 1.9888 1.9892 418.1045 418.2174 0.0169 -1.0000 -1.0000 3500481 1580600103.60 151.4407 59.9964 32.0000 1.9880 1.9885 418.0995 418.2116 0.0169 -1.0000 -1.0000 3500544 1580600103.70 151.4531 59.9964 32.0000 1.9891 1.9895 417.8773 417.9903 0.0168 -1.0000 -1.0000 3500622 1580600103.80 151.4668 59.9964 32.0000 1.9897 1.9902 417.8946 418.0064 0.0168 -1.0000 -1.0000 3500685 1580600103.90 151.4668 59.9964 32.0000 1.9896 1.9900 417.9682 418.0808 0.0169 -1.0000 -1.0000 3500747 1580600104.00 151.4668 59.9964 32.0000 1.9883 1.9887 418.0996 418.2123 0.0169 -1.0000 -1.0000 3500810 1580600104.10 151.4668 59.9964 32.0000 1.9880 1.9885 418.1750 418.2873 0.0169 -1.0000 -1.0000 3500872 1580600104.20 151.4668 59.9964 32.0000 1.9885 1.9889 418.0844 418.1962 0.0168 -1.0000 -1.0000 3500935 1580600104.30 151.4662 59.9964 32.0000 1.9886 1.9890 417.9296 418.0420 0.0169 -1.0000 -1.0000 3501013 1580600104.40 151.4662 59.9964 32.0000 1.9891 1.9896 417.8907 418.0033 0.0169 -1.0000 -1.0000 3501075 1580600104.50 151.4662 59.9964 32.0000 1.9887 1.9891 417.9910 418.1042 0.0169 -1.0000 -1.0000 3501325 1580600104.60 151.4662 59.9964 32.0000 1.9885 1.9890 418.0639 418.1754 0.0167 -1.0000 -1.0000 3501403 1580600104.70 151.4662 59.9964 32.0000 1.9878 1.9882 418.1362 418.2491 0.0170 -1.0000 -1.0000 3501466 1580600104.80 151.5123 59.9968 32.0000 1.9886 1.9891 417.9285 418.0416 0.0170 -1.0000 -1.0000 3501513 1580600104.90 151.5178 59.9969 32.0000 1.9887 1.9891 417.8771 417.9902 0.0169 -1.0000 -1.0000 3501591 1580600105.00 151.5178 59.9969 32.0000 1.9893 1.9898 417.9564 418.0692 0.0169 -1.0000 -1.0000 3501778 1580600105.10 151.5178 59.9969 32.0000 1.9885 1.9889 418.1242 418.2364 0.0168 -1.0000 -1.0000 3501856 1580600105.20 151.5178 59.9969 32.0000 1.9880 1.9885 418.1246 418.2373 0.0169 -1.0000 -1.0000 3501919 1580600105.30 151.5203 59.9969 32.0000 1.9883 1.9887 418.1380 418.2503 0.0168 -1.0000 -1.0000 3501981 1580600105.40 151.5399 59.9969 32.0000 1.9893 1.9898 418.0029 418.1162 0.0170 -1.0000 -1.0000 3502060 1580600105.50 151.5399 59.9969 32.0000 1.9901 1.9905 417.9385 418.0517 0.0170 -1.0000 -1.0000 3502310 1580600105.60 151.5399 59.9969 32.0000 1.9887 1.9891 417.9579 418.0698 0.0167 -1.0000 -1.0000 3502372 1580600105.70 151.5399 59.9969 32.0000 1.9883 1.9888 418.0562 418.1688 0.0169 -1.0000 -1.0000 3502434 1580600105.80 151.5399 59.9969 32.0000 1.9881 1.9886 418.1098 418.2220 0.0169 -1.0000 -1.0000 3502497 1580600105.90 151.5399 59.9969 32.0000 1.9880 1.9884 417.9173 418.0298 0.0169 -1.0000 -1.0000 3502560 1580600106.00 151.5401 59.9969 32.0000 1.9889 1.9894 417.9407 418.0540 0.0170 -1.0000 -1.0000 3502638 1580600106.10 151.5401 59.9969 32.0000 1.9894 1.9899 417.8800 417.9925 0.0169 -1.0000 -1.0000 3503029 1580600106.20 151.5401 59.9969 32.0000 1.9884 1.9888 417.8273 417.9405 0.0170 -1.0000 -1.0000 3503091 1580600106.30 151.5401 59.9969 32.0000 1.9877 1.9882 418.1155 418.2284 0.0169 -1.0000 -1.0000 3503153 1580600106.40 151.5401 59.9969 32.0000 1.9876 1.9880 418.1422 418.2549 0.0169 -1.0000 -1.0000 3503216 1580600106.50 151.5180 59.9969 32.0000 1.9885 1.9889 418.1233 418.2369 0.0170 -1.0000 -1.0000 3503278 1580600106.60 151.5180 59.9969 32.0000 1.9885 1.9889 417.9937 418.1060 0.0169 -1.0000 -1.0000 3503622 1580600106.70 151.5180 59.9969 32.0000 1.9892 1.9896 417.8915 418.0041 0.0169 -1.0000 -1.0000 3503700 1580600106.80 151.5180 59.9969 32.0000 1.9880 1.9885 418.0527 418.1645 0.0168 -1.0000 -1.0000 3503747 1580600106.90 151.5180 59.9969 32.0000 1.9877 1.9881 417.9959 418.1089 0.0170 -1.0000 -1.0000 3503825 1580600107.00 151.5097 59.9969 32.0000 1.9884 1.9888 417.9465 418.0596 0.0170 -1.0000 -1.0000 3503888 1580600107.10 151.4807 59.9969 32.0000 1.9886 1.9891 417.8436 417.9568 0.0170 -1.0000 -1.0000 3504263 1580600107.20 151.4807 59.9969 32.0000 1.9882 1.9887 417.8816 417.9942 0.0169 -1.0000 -1.0000 3504325 1580600107.30 151.4807 59.9969 32.0000 1.9885 1.9890 418.0208 418.1333 0.0169 -1.0000 -1.0000 3504388 1580600107.40 151.4807 59.9969 32.0000 1.9879 1.9883 418.0431 418.1553 0.0168 -1.0000 -1.0000 3504466 1580600107.50 151.4807 59.9969 32.0000 1.9888 1.9892 418.0158 418.1294 0.0170 -1.0000 -1.0000 3504528 1580600107.60 151.5265 59.9969 32.0000 1.9892 1.9897 417.9342 418.0459 0.0167 -1.0000 -1.0000 3504778 1580600107.70 151.5265 59.9969 32.0000 1.9888 1.9892 417.8845 417.9970 0.0169 -1.0000 -1.0000 3504856 1580600107.80 151.5265 59.9969 32.0000 1.9899 1.9904 417.9147 418.0265 0.0167 -1.0000 -1.0000 3504919 1580600107.90 151.5265 59.9969 32.0000 1.9894 1.9899 417.9842 418.0960 0.0168 -1.0000 -1.0000 3504981 1580600108.00 151.5265 59.9969 32.0000 1.9886 1.9890 417.9853 418.0969 0.0168 -1.0000 -1.0000 3505060 1580600108.10 151.4742 59.9969 32.0000 1.9879 1.9883 418.0468 418.1591 0.0169 -1.0000 -1.0000 3505247 1580600108.20 151.4529 59.9969 32.0000 1.9892 1.9896 417.8973 418.0096 0.0168 -1.0000 -1.0000 3505310 1580600108.30 151.4529 59.9969 32.0000 1.9890 1.9895 417.8049 417.9169 0.0168 -1.0000 -1.0000 3505388 1580600108.40 151.4529 59.9969 32.0000 1.9902 1.9906 417.9045 418.0164 0.0168 -1.0000 -1.0000 3505466 1580600108.50 151.4529 59.9969 32.0000 1.9894 1.9898 418.0305 418.1428 0.0169 -1.0000 -1.0000 3505528 1580600108.60 151.4529 59.9969 32.0000 1.9890 1.9895 418.1871 418.2995 0.0169 -1.0000 -1.0000 3505591 1580600108.70 151.4701 59.9969 32.0000 1.9888 1.9892 418.0819 418.1939 0.0168 -1.0000 -1.0000 3505653 1580600108.80 151.4701 59.9969 32.0000 1.9889 1.9893 417.9420 418.0543 0.0169 -1.0000 -1.0000 3505716 1580600108.90 151.4701 59.9969 32.0000 1.9889 1.9894 417.8956 418.0072 0.0167 -1.0000 -1.0000 3505794 1580600109.00 151.4701 59.9969 32.0000 1.9888 1.9892 418.0772 418.1887 0.0168 -1.0000 -1.0000 3505856 1580600109.10 151.4701 59.9969 32.0000 1.9888 1.9893 418.1039 418.2159 0.0168 -1.0000 -1.0000 3505935 1580600109.20 151.4636 59.9969 32.0000 1.9887 1.9891 418.1459 418.2587 0.0169 -1.0000 -1.0000 3506029 1580600109.30 151.4305 59.9969 32.0000 1.9889 1.9893 417.8838 417.9961 0.0169 -1.0000 -1.0000 3506091 1580600109.40 151.4305 59.9969 32.0000 1.9886 1.9891 417.8656 417.9780 0.0168 -1.0000 -1.0000 3506169 1580600109.50 151.4305 59.9969 32.0000 1.9893 1.9898 417.7954 417.9068 0.0168 -1.0000 -1.0000 3506231 1580600109.60 151.4305 59.9969 32.0000 1.9881 1.9886 418.0339 418.1465 0.0169 -1.0000 -1.0000 3506278 1580600109.70 151.4305 59.9969 32.0000 1.9887 1.9891 418.1541 418.2666 0.0169 -1.0000 -1.0000 3506560 1580600109.80 151.5014 59.9973 32.0000 1.9892 1.9897 418.0850 418.1969 0.0168 -1.0000 -1.0000 3506622 1580600109.90 151.5014 59.9973 32.0000 1.9892 1.9896 417.9534 418.0662 0.0170 -1.0000 -1.0000 3506684 1580600110.00 151.5014 59.9973 32.0000 1.9903 1.9908 417.8680 417.9814 0.0170 -1.0000 -1.0000 3506763 1580600110.10 151.5014 59.9973 32.0000 1.9892 1.9896 418.0847 418.1965 0.0168 -1.0000 -1.0000 3506825 1580600110.20 151.5014 59.9973 32.0000 1.9896 1.9900 418.1460 418.2588 0.0169 -1.0000 -1.0000 3507075 1580600110.30 151.5014 59.9973 32.0000 1.9902 1.9906 418.0618 418.1743 0.0169 -1.0000 -1.0000 3507153 1580600110.40 151.5014 59.9973 32.0000 1.9891 1.9895 418.0510 418.1631 0.0168 -1.0000 -1.0000 3507216 1580600110.50 151.5732 59.9973 32.0000 1.9890 1.9894 418.1187 418.2308 0.0168 -1.0000 -1.0000 3507278 1580600110.60 151.5732 59.9973 32.0000 1.9892 1.9897 418.2794 418.3918 0.0168 -1.0000 -1.0000 3507341 1580600110.70 151.5732 59.9973 32.0000 1.9896 1.9900 418.1817 418.2943 0.0170 -1.0000 -1.0000 3507606 1580600110.80 151.5732 59.9973 32.0000 1.9906 1.9911 417.8929 418.0053 0.0169 -1.0000 -1.0000 3507669 1580600110.90 151.5732 59.9973 32.0000 1.9905 1.9909 417.8903 418.0034 0.0170 -1.0000 -1.0000 3507731 1580600111.00 151.5575 59.9973 32.0000 1.9894 1.9899 417.9831 418.0956 0.0168 -1.0000 -1.0000 3507794 1580600111.10 151.5575 59.9973 32.0000 1.9888 1.9892 418.0992 418.2100 0.0167 -1.0000 -1.0000 3507888 1580600111.20 151.5575 59.9973 32.0000 1.9887 1.9891 418.1355 418.2484 0.0169 -1.0000 -1.0000 3508060 1580600111.30 151.5575 59.9973 32.0000 1.9892 1.9896 418.1254 418.2381 0.0170 -1.0000 -1.0000 3508122 1580600111.40 151.5575 59.9973 32.0000 1.9902 1.9906 418.1645 418.2775 0.0170 -1.0000 -1.0000 3508184 1580600111.50 151.5591 59.9973 32.0000 1.9894 1.9898 418.0582 418.1715 0.0170 -1.0000 -1.0000 3508247 1580600111.60 151.5712 59.9973 32.0000 1.9894 1.9898 418.0968 418.2101 0.0171 -1.0000 -1.0000 3508309 1580600111.70 151.5712 59.9973 32.0000 1.9889 1.9894 418.2033 418.3150 0.0168 -1.0000 -1.0000 3508560 1580600111.80 151.5712 59.9973 32.0000 1.9896 1.9900 418.1167 418.2291 0.0168 -1.0000 -1.0000 3508622 1580600111.90 151.5712 59.9973 32.0000 1.9904 1.9909 417.9578 418.0695 0.0168 -1.0000 -1.0000 3508684 1580600112.00 151.5712 59.9973 32.0000 1.9895 1.9899 417.9330 418.0441 0.0167 -1.0000 -1.0000 3508747 1580600112.10 151.6017 59.9973 32.0000 1.9887 1.9892 418.0208 418.1340 0.0170 -1.0000 -1.0000 3508825 1580600112.20 151.6443 59.9973 32.0000 1.9885 1.9889 418.0626 418.1754 0.0169 -1.0000 -1.0000 3509013 1580600112.30 151.6443 59.9973 32.0000 1.9892 1.9897 418.0782 418.1915 0.0170 -1.0000 -1.0000 3509091 1580600112.40 151.6443 59.9973 32.0000 1.9900 1.9905 417.9729 418.0857 0.0169 -1.0000 -1.0000 3509153 1580600112.50 151.6443 59.9973 32.0000 1.9896 1.9901 417.9113 418.0229 0.0167 -1.0000 -1.0000 3509216 1580600112.60 151.6443 59.9973 32.0000 1.9896 1.9901 417.9411 418.0538 0.0169 -1.0000 -1.0000 3509294 1580600112.70 151.6189 59.9973 32.0000 1.9892 1.9896 418.2887 418.4008 0.0168 -1.0000 -1.0000 3509575 1580600112.80 151.5894 59.9973 32.0000 1.9893 1.9897 418.1024 418.2144 0.0169 -1.0000 -1.0000 3509638 1580600112.90 151.5894 59.9973 32.0000 1.9898 1.9902 418.0453 418.1578 0.0169 -1.0000 -1.0000 3509700 1580600113.00 151.5894 59.9973 32.0000 1.9895 1.9900 417.8916 418.0025 0.0167 -1.0000 -1.0000 3509763 1580600113.10 151.5894 59.9973 32.0000 1.9893 1.9897 418.0344 418.1468 0.0169 -1.0000 -1.0000 3509841 1580600113.20 151.5894 59.9973 32.0000 1.9887 1.9892 418.1283 418.2417 0.0170 -1.0000 -1.0000 3510044 1580600113.30 151.5648 59.9973 32.0000 1.9887 1.9891 418.1664 418.2787 0.0168 -1.0000 -1.0000 3510106 1580600113.40 151.5648 59.9973 32.0000 1.9880 1.9884 418.1286 418.2413 0.0170 -1.0000 -1.0000 3510169 1580600113.50 151.5648 59.9973 32.0000 1.9899 1.9904 417.9868 418.0998 0.0170 -1.0000 -1.0000 3510231 1580600113.60 151.5648 59.9973 32.0000 1.9898 1.9903 417.8766 417.9907 0.0171 -1.0000 -1.0000 3510294 1580600113.70 151.5648 59.9973 32.0000 1.9894 1.9898 417.9660 418.0791 0.0169 -1.0000 -1.0000 3510372 1580600113.80 151.5910 59.9973 32.0000 1.9894 1.9899 418.0624 418.1750 0.0169 -1.0000 -1.0000 3511075 1580600113.90 151.5910 59.9973 32.0000 1.9893 1.9898 418.0702 418.1815 0.0167 -1.0000 -1.0000 3511138 1580600114.00 151.5910 59.9973 32.0000 1.9893 1.9898 417.9426 418.0550 0.0169 -1.0000 -1.0000 3511200 1580600114.10 151.5910 59.9973 32.0000 1.9898 1.9902 417.9636 418.0760 0.0168 -1.0000 -1.0000 3511278 1580600114.20 151.5910 59.9973 32.0000 1.9890 1.9894 418.0607 418.1729 0.0169 -1.0000 -1.0000 3511341 1580600114.30 151.5766 59.9973 32.0000 1.9885 1.9889 418.1902 418.3027 0.0169 -1.0000 -1.0000 3511419 1580600114.40 151.5482 59.9973 32.0000 1.9885 1.9890 418.1370 418.2500 0.0170 -1.0000 -1.0000 3511481 1580600114.50 151.5482 59.9973 32.0000 1.9896 1.9900 418.0644 418.1770 0.0169 -1.0000 -1.0000 3511544 1580600114.60 151.5482 59.9973 32.0000 1.9906 1.9911 417.9465 418.0591 0.0170 -1.0000 -1.0000 3511622 1580600114.70 151.5482 59.9973 32.0000 1.9896 1.9900 417.9669 418.0797 0.0169 -1.0000 -1.0000 3511684 1580600114.80 151.5482 59.9973 32.0000 1.9887 1.9892 418.0492 418.1619 0.0169 -1.0000 -1.0000 3511747 1580600114.90 151.5198 59.9966 32.0000 1.9892 1.9897 418.1477 418.2606 0.0169 -1.0000 -1.0000 3511825 1580600115.00 151.5198 59.9966 32.0000 1.9901 1.9906 418.0634 418.1755 0.0168 -1.0000 -1.0000 3511872 1580600115.10 151.5198 59.9966 32.0000 1.9902 1.9906 417.9091 418.0221 0.0169 -1.0000 -1.0000 3511950 1580600115.20 151.5198 59.9966 32.0000 1.9893 1.9897 418.0677 418.1793 0.0167 -1.0000 -1.0000 3512013 1580600115.30 151.5198 59.9966 32.0000 1.9889 1.9894 418.1608 418.2727 0.0168 -1.0000 -1.0000 3512075 1580600115.40 151.4998 59.9966 32.0000 1.9882 1.9887 418.2091 418.3219 0.0169 -1.0000 -1.0000 3512153 1580600115.50 151.4998 59.9966 32.0000 1.9897 1.9901 418.1272 418.2392 0.0167 -1.0000 -1.0000 3512216 1580600115.60 151.4998 59.9966 32.0000 1.9894 1.9898 418.0588 418.1718 0.0171 -1.0000 -1.0000 3512278 1580600115.70 151.4998 59.9966 32.0000 1.9898 1.9902 418.0032 418.1158 0.0169 -1.0000 -1.0000 3512341 1580600115.80 151.4998 59.9966 32.0000 1.9896 1.9901 417.9651 418.0779 0.0170 -1.0000 -1.0000 3513028 1580600115.90 151.4998 59.9966 32.0000 1.9892 1.9896 417.9635 418.0757 0.0168 -1.0000 -1.0000 3513091 1580600116.00 151.4777 59.9966 32.0000 1.9885 1.9889 418.0635 418.1767 0.0170 -1.0000 -1.0000 3513153 1580600116.10 151.4777 59.9966 32.0000 1.9895 1.9899 418.0898 418.2027 0.0169 -1.0000 -1.0000 3513231 1580600116.20 151.4777 59.9966 32.0000 1.9893 1.9898 418.0341 418.1466 0.0169 -1.0000 -1.0000 3513294 1580600116.30 151.4777 59.9966 32.0000 1.9894 1.9898 417.9649 418.0779 0.0169 -1.0000 -1.0000 3513357 1580600116.40 151.4777 59.9966 32.0000 1.9888 1.9892 417.9162 418.0284 0.0168 -1.0000 -1.0000 3513419 1580600116.50 151.4777 59.9966 32.0000 1.9886 1.9890 417.9586 418.0717 0.0170 -1.0000 -1.0000 3513481 1580600116.60 151.5244 59.9966 32.0000 1.9888 1.9892 418.0672 418.1797 0.0169 -1.0000 -1.0000 3513622 1580600116.70 151.5351 59.9966 32.0000 1.9891 1.9895 418.1300 418.2421 0.0168 -1.0000 -1.0000 3513684 1580600116.80 151.5351 59.9966 32.0000 1.9893 1.9897 418.0524 418.1636 0.0167 -1.0000 -1.0000 3513747 1580600116.90 151.5351 59.9966 32.0000 1.9899 1.9903 417.9844 418.0975 0.0170 -1.0000 -1.0000 3513825 1580600117.00 151.5351 59.9966 32.0000 1.9901 1.9905 417.8443 417.9575 0.0170 -1.0000 -1.0000 3513888 1580600117.10 151.5351 59.9966 32.0000 1.9896 1.9901 418.0140 418.1265 0.0169 -1.0000 -1.0000 3513966 1580600117.20 151.5425 59.9966 32.0000 1.9884 1.9889 418.1179 418.2301 0.0169 -1.0000 -1.0000 3514029 1580600117.30 151.5425 59.9966 32.0000 1.9890 1.9894 418.1121 418.2248 0.0169 -1.0000 -1.0000 3514200 1580600117.40 151.5425 59.9966 32.0000 1.9890 1.9894 418.0791 418.1920 0.0169 -1.0000 -1.0000 3514263 1580600117.50 151.5425 59.9966 32.0000 1.9889 1.9893 417.9096 418.0220 0.0168 -1.0000 -1.0000 3514341 1580600117.60 151.5425 59.9966 32.0000 1.9883 1.9888 417.9622 418.0759 0.0172 -1.0000 -1.0000 3514388 1580600117.70 151.5798 59.9966 32.0000 1.9887 1.9891 417.9365 418.0485 0.0168 -1.0000 -1.0000 3514466 1580600117.80 151.5898 59.9966 32.0000 1.9878 1.9883 418.0954 418.2082 0.0170 -1.0000 -1.0000 3515200 1580600117.90 151.5898 59.9966 32.0000 1.9884 1.9889 418.0181 418.1309 0.0169 -1.0000 -1.0000 3515263 1580600118.00 151.5898 59.9966 32.0000 1.9892 1.9897 417.9338 418.0473 0.0170 -1.0000 -1.0000 3515341 1580600118.10 151.5898 59.9966 32.0000 1.9904 1.9909 417.9137 418.0264 0.0168 -1.0000 -1.0000 3515403 1580600118.20 151.5898 59.9966 32.0000 1.9891 1.9895 417.9144 418.0265 0.0169 -1.0000 -1.0000 3515466 1580600118.30 151.5916 59.9966 32.0000 1.9882 1.9886 418.0952 418.2078 0.0169 -1.0000 -1.0000 3515544 1580600118.40 151.5916 59.9966 32.0000 1.9893 1.9897 418.1463 418.2589 0.0168 -1.0000 -1.0000 3515607 1580600118.50 151.5916 59.9966 32.0000 1.9894 1.9898 417.9278 418.0401 0.0169 -1.0000 -1.0000 3515669 1580600118.60 151.5916 59.9966 32.0000 1.9894 1.9899 417.9516 418.0649 0.0170 -1.0000 -1.0000 3515747 1580600118.70 151.5916 59.9966 32.0000 1.9883 1.9888 417.9966 418.1090 0.0169 -1.0000 -1.0000 3515810 1580600118.80 151.5970 59.9966 32.0000 1.9885 1.9889 418.0868 418.1990 0.0168 -1.0000 -1.0000 3515872 1580600118.90 151.5970 59.9966 32.0000 1.9884 1.9888 418.1803 418.2931 0.0169 -1.0000 -1.0000 3515935 1580600119.00 151.5970 59.9966 32.0000 1.9888 1.9893 418.0070 418.1199 0.0170 -1.0000 -1.0000 3515997 1580600119.10 151.5970 59.9966 32.0000 1.9888 1.9892 417.9279 418.0408 0.0169 -1.0000 -1.0000 3516075 1580600119.20 151.5970 59.9966 32.0000 1.9892 1.9897 417.7850 417.8974 0.0169 -1.0000 -1.0000 3516138 1580600119.30 151.5970 59.9966 32.0000 1.9889 1.9894 417.8823 417.9946 0.0168 -1.0000 -1.0000 3516200 1580600119.40 151.4816 59.9966 32.0000 1.9885 1.9890 418.0491 418.1617 0.0169 -1.0000 -1.0000 3516278 1580600119.50 151.4816 59.9966 32.0000 1.9890 1.9894 418.1487 418.2627 0.0171 -1.0000 -1.0000 3516341 1580600119.60 151.4816 59.9966 32.0000 1.9893 1.9897 418.0302 418.1424 0.0168 -1.0000 -1.0000 3516403 1580600119.70 151.4816 59.9966 32.0000 1.9891 1.9895 417.9168 418.0297 0.0170 -1.0000 -1.0000 3516481 1580600119.80 151.4816 59.9966 32.0000 1.9891 1.9895 417.8359 417.9484 0.0168 -1.0000 -1.0000 3516544 1580600119.90 151.4816 59.9966 32.0000 1.9885 1.9890 418.0014 418.1122 0.0166 -1.0000 -1.0000 3516810 1580600120.00 151.5464 59.9969 32.0000 1.9886 1.9890 418.1114 418.2258 0.0172 -1.0000 -1.0000 3516888 1580600120.10 151.5464 59.9969 32.0000 1.9885 1.9889 418.1016 418.2150 0.0170 -1.0000 -1.0000 3516950 1580600120.20 151.5464 59.9969 32.0000 1.9896 1.9901 417.9963 418.1089 0.0169 -1.0000 -1.0000 3517013 1580600120.30 151.5464 59.9969 32.0000 1.9896 1.9901 417.8653 417.9765 0.0167 -1.0000 -1.0000 3517091 1580600120.40 151.5464 59.9969 32.0000 1.9901 1.9906 417.9763 418.0891 0.0170 -1.0000 -1.0000 3517310 1580600120.50 151.5464 59.9969 32.0000 1.9889 1.9894 418.1379 418.2508 0.0169 -1.0000 -1.0000 3517372 1580600120.60 151.5434 59.9969 32.0000 1.9886 1.9890 418.0850 418.1977 0.0169 -1.0000 -1.0000 3517450 1580600120.70 151.5202 59.9969 32.0000 1.9890 1.9895 417.9498 418.0633 0.0171 -1.0000 -1.0000 3517513 1580600120.80 151.5202 59.9969 32.0000 1.9895 1.9900 417.9282 418.0411 0.0169 -1.0000 -1.0000 3517575 1580600120.90 151.5202 59.9969 32.0000 1.9891 1.9895 418.0179 418.1293 0.0167 -1.0000 -1.0000 3517794 1580600121.00 151.5202 59.9969 32.0000 1.9893 1.9897 418.2191 418.3316 0.0169 -1.0000 -1.0000 3517856 1580600121.10 151.5202 59.9969 32.0000 1.9881 1.9886 418.1978 418.3107 0.0169 -1.0000 -1.0000 3517935 1580600121.20 151.5243 59.9969 32.0000 1.9899 1.9903 418.1404 418.2529 0.0169 -1.0000 -1.0000 3517997 1580600121.30 151.5243 59.9969 32.0000 1.9905 1.9909 418.0181 418.1300 0.0168 -1.0000 -1.0000 3518060 1580600121.40 151.5243 59.9969 32.0000 1.9895 1.9899 417.9451 418.0575 0.0169 -1.0000 -1.0000 3518325 1580600121.50 151.5243 59.9969 32.0000 1.9892 1.9897 417.9814 418.0934 0.0168 -1.0000 -1.0000 3518388 1580600121.60 151.5243 59.9969 32.0000 1.9884 1.9889 418.0418 418.1534 0.0168 -1.0000 -1.0000 3518450 1580600121.70 151.5243 59.9969 32.0000 1.9890 1.9895 418.0142 418.1268 0.0169 -1.0000 -1.0000 3518513 1580600121.80 151.5252 59.9969 32.0000 1.9896 1.9900 417.8993 418.0121 0.0169 -1.0000 -1.0000 3518575 1580600121.90 151.5252 59.9969 32.0000 1.9892 1.9897 417.9485 418.0609 0.0169 -1.0000 -1.0000 3518638 1580600122.00 151.5252 59.9969 32.0000 1.9891 1.9895 418.0373 418.1502 0.0169 -1.0000 -1.0000 3518981 1580600122.10 151.5252 59.9969 32.0000 1.9885 1.9889 418.2092 418.3213 0.0168 -1.0000 -1.0000 3519044 1580600122.20 151.5252 59.9969 32.0000 1.9885 1.9889 418.1622 418.2748 0.0169 -1.0000 -1.0000 3519106 1580600122.30 151.5252 59.9969 32.0000 1.9886 1.9890 418.1421 418.2542 0.0168 -1.0000 -1.0000 3519184 1580600122.40 151.6104 59.9969 32.0000 1.9890 1.9895 417.9765 418.0892 0.0170 -1.0000 -1.0000 3519247 1580600122.50 151.6177 59.9969 32.0000 1.9897 1.9901 417.9422 418.0558 0.0170 -1.0000 -1.0000 3519497 1580600122.60 151.6177 59.9969 32.0000 1.9892 1.9896 418.0875 418.2001 0.0169 -1.0000 -1.0000 3519560 1580600122.70 151.6177 59.9969 32.0000 1.9890 1.9895 418.1693 418.2818 0.0168 -1.0000 -1.0000 3519622 1580600122.80 151.6177 59.9969 32.0000 1.9886 1.9891 418.1050 418.2163 0.0167 -1.0000 -1.0000 3519684 1580600122.90 151.6177 59.9969 32.0000 1.9891 1.9896 418.0475 418.1594 0.0169 -1.0000 -1.0000 3519763 1580600123.00 151.5738 59.9969 32.0000 1.9889 1.9894 417.9614 418.0749 0.0170 -1.0000 -1.0000 3519997 1580600123.10 151.5738 59.9969 32.0000 1.9887 1.9891 417.9297 418.0420 0.0169 -1.0000 -1.0000 3520075 1580600123.20 151.5738 59.9969 32.0000 1.9881 1.9885 417.9611 418.0741 0.0170 -1.0000 -1.0000 3520138 1580600123.30 151.5738 59.9969 32.0000 1.9880 1.9885 418.1885 418.3013 0.0169 -1.0000 -1.0000 3520200 1580600123.40 151.5738 59.9969 32.0000 1.9884 1.9888 418.1100 418.2226 0.0169 -1.0000 -1.0000 3520278 1580600123.50 151.5323 59.9969 32.0000 1.9885 1.9889 418.0838 418.1951 0.0167 -1.0000 -1.0000 3520497 1580600123.60 151.5323 59.9969 32.0000 1.9883 1.9887 418.0833 418.1959 0.0169 -1.0000 -1.0000 3520560 1580600123.70 151.5323 59.9969 32.0000 1.9887 1.9892 417.8645 417.9767 0.0168 -1.0000 -1.0000 3520638 1580600123.80 151.5323 59.9969 32.0000 1.9883 1.9887 417.7994 417.9115 0.0169 -1.0000 -1.0000 3520700 1580600123.90 151.5323 59.9969 32.0000 1.9880 1.9884 418.0513 418.1638 0.0169 -1.0000 -1.0000 3520763 1580600124.00 151.5428 59.9969 32.0000 1.9883 1.9887 418.1410 418.2534 0.0168 -1.0000 -1.0000 3520841 1580600124.10 151.5743 59.9969 32.0000 1.9889 1.9893 418.0612 418.1746 0.0170 -1.0000 -1.0000 3520903 1580600124.20 151.5743 59.9969 32.0000 1.9898 1.9902 417.8937 418.0065 0.0169 -1.0000 -1.0000 3520966 1580600124.30 151.5743 59.9969 32.0000 1.9891 1.9895 417.8992 418.0112 0.0168 -1.0000 -1.0000 3521028 1580600124.40 151.5743 59.9969 32.0000 1.9884 1.9888 418.0668 418.1798 0.0170 -1.0000 -1.0000 3521091 1580600124.50 151.5743 59.9969 32.0000 1.9875 1.9880 418.1163 418.2288 0.0169 -1.0000 -1.0000 3521153 1580600124.60 151.5027 59.9968 32.0000 1.9884 1.9888 418.0070 418.1191 0.0168 -1.0000 -1.0000 3521560 1580600124.70 151.4642 59.9968 32.0000 1.9890 1.9894 417.7961 417.9077 0.0168 -1.0000 -1.0000 3521606 1580600124.80 151.4642 59.9968 32.0000 1.9881 1.9886 417.8490 417.9626 0.0170 -1.0000 -1.0000 3521684 1580600124.90 151.4642 59.9968 32.0000 1.9879 1.9884 417.8222 417.9342 0.0168 -1.0000 -1.0000 3521763 1580600125.00 151.4642 59.9968 32.0000 1.9883 1.9887 418.0630 418.1759 0.0170 -1.0000 -1.0000 3521825 1580600125.10 151.4642 59.9968 32.0000 1.9889 1.9893 418.0703 418.1830 0.0169 -1.0000 -1.0000 3521903 1580600125.20 151.4580 59.9968 32.0000 1.9885 1.9889 418.0421 418.1552 0.0170 -1.0000 -1.0000 3521966 1580600125.30 151.4580 59.9968 32.0000 1.9888 1.9892 417.8916 418.0046 0.0170 -1.0000 -1.0000 3522028 1580600125.40 151.4580 59.9968 32.0000 1.9886 1.9891 417.9497 418.0619 0.0168 -1.0000 -1.0000 3522091 1580600125.50 151.4580 59.9968 32.0000 1.9885 1.9889 417.8933 418.0053 0.0169 -1.0000 -1.0000 3522153 1580600125.60 151.4580 59.9968 32.0000 1.9882 1.9887 418.0134 418.1266 0.0170 -1.0000 -1.0000 3522278 1580600125.70 151.4582 59.9968 32.0000 1.9887 1.9891 418.0795 418.1918 0.0168 -1.0000 -1.0000 3522356 1580600125.80 151.4588 59.9968 32.0000 1.9884 1.9888 418.0620 418.1751 0.0171 -1.0000 -1.0000 3522419 1580600125.90 151.4588 59.9968 32.0000 1.9888 1.9893 418.0526 418.1649 0.0169 -1.0000 -1.0000 3522481 1580600126.00 151.4588 59.9968 32.0000 1.9891 1.9895 417.9193 418.0326 0.0170 -1.0000 -1.0000 3522560 1580600126.10 151.4588 59.9968 32.0000 1.9887 1.9892 418.0885 418.2012 0.0169 -1.0000 -1.0000 3523044 1580600126.20 151.4588 59.9968 32.0000 1.9880 1.9885 418.1726 418.2854 0.0169 -1.0000 -1.0000 3523106 1580600126.30 151.4588 59.9968 32.0000 1.9891 1.9895 418.1110 418.2235 0.0169 -1.0000 -1.0000 3523169 1580600126.40 151.4588 59.9968 32.0000 1.9890 1.9894 418.1471 418.2601 0.0170 -1.0000 -1.0000 3523231 1580600126.50 151.4588 59.9968 32.0000 1.9897 1.9902 417.8604 417.9733 0.0169 -1.0000 -1.0000 3523294 1580600126.60 151.4588 59.9968 32.0000 1.9887 1.9892 417.9616 418.0741 0.0169 -1.0000 -1.0000 3523638 1580600126.70 151.4588 59.9968 32.0000 1.9889 1.9894 417.9467 418.0594 0.0169 -1.0000 -1.0000 3523716 1580600126.80 151.4588 59.9968 32.0000 1.9883 1.9887 418.1026 418.2149 0.0169 -1.0000 -1.0000 3523778 1580600126.90 151.4628 59.9968 32.0000 1.9893 1.9897 418.1718 418.2847 0.0169 -1.0000 -1.0000 3523856 1580600127.00 151.4924 59.9968 32.0000 1.9892 1.9896 418.0148 418.1279 0.0170 -1.0000 -1.0000 3523919 1580600127.10 151.4924 59.9968 32.0000 1.9900 1.9904 417.9675 418.0799 0.0169 -1.0000 -1.0000 3524060 1580600127.20 151.4924 59.9968 32.0000 1.9897 1.9901 418.0421 418.1551 0.0170 -1.0000 -1.0000 3524122 1580600127.30 151.4924 59.9968 32.0000 1.9885 1.9890 418.1472 418.2602 0.0170 -1.0000 -1.0000 3524184 1580600127.40 151.4924 59.9968 32.0000 1.9892 1.9896 418.2338 418.3469 0.0169 -1.0000 -1.0000 3524263 1580600127.50 151.5009 59.9968 32.0000 1.9889 1.9894 418.0903 418.2025 0.0168 -1.0000 -1.0000 3524325 1580600127.60 151.5019 59.9968 32.0000 1.9891 1.9895 417.9271 418.0399 0.0170 -1.0000 -1.0000 3524544 1580600127.70 151.5019 59.9968 32.0000 1.9880 1.9885 417.8698 417.9824 0.0169 -1.0000 -1.0000 3524622 1580600127.80 151.5019 59.9968 32.0000 1.9893 1.9897 417.9461 418.0593 0.0170 -1.0000 -1.0000 3524700 1580600127.90 151.5019 59.9968 32.0000 1.9889 1.9893 418.0994 418.2116 0.0168 -1.0000 -1.0000 3524763 1580600128.00 151.5018 59.9968 32.0000 1.9893 1.9897 418.1129 418.2252 0.0168 -1.0000 -1.0000 3524841 1580600128.10 151.5008 59.9968 32.0000 1.9889 1.9894 417.9584 418.0707 0.0169 -1.0000 -1.0000 3525325 1580600128.20 151.5008 59.9968 32.0000 1.9893 1.9897 417.9303 418.0431 0.0169 -1.0000 -1.0000 3525372 1580600128.30 151.5008 59.9968 32.0000 1.9892 1.9896 418.0056 418.1177 0.0169 -1.0000 -1.0000 3525450 1580600128.40 151.5008 59.9968 32.0000 1.9878 1.9882 418.1196 418.2327 0.0170 -1.0000 -1.0000 3525513 1580600128.50 151.5008 59.9968 32.0000 1.9883 1.9887 418.1374 418.2498 0.0168 -1.0000 -1.0000 3525575 1580600128.60 151.5008 59.9968 32.0000 1.9883 1.9888 418.0538 418.1664 0.0170 -1.0000 -1.0000 3525653 1580600128.70 151.5629 59.9968 32.0000 1.9893 1.9898 417.8332 417.9462 0.0169 -1.0000 -1.0000 3525716 1580600128.80 151.5688 59.9968 32.0000 1.9884 1.9889 417.9928 418.1053 0.0169 -1.0000 -1.0000 3525794 1580600128.90 151.5688 59.9968 32.0000 1.9880 1.9885 418.2259 418.3379 0.0169 -1.0000 -1.0000 3525856 1580600129.00 151.5688 59.9968 32.0000 1.9886 1.9890 418.1360 418.2482 0.0168 -1.0000 -1.0000 3525919 1580600129.10 151.5688 59.9968 32.0000 1.9890 1.9895 417.8849 417.9982 0.0171 -1.0000 -1.0000 3525997 1580600129.20 151.5688 59.9968 32.0000 1.9891 1.9896 417.9074 418.0209 0.0170 -1.0000 -1.0000 3526060 1580600129.30 151.4976 59.9968 32.0000 1.9891 1.9895 417.9942 418.1071 0.0170 -1.0000 -1.0000 3526122 1580600129.40 151.4976 59.9968 32.0000 1.9886 1.9891 418.0300 418.1425 0.0169 -1.0000 -1.0000 3526200 1580600129.50 151.4976 59.9968 32.0000 1.9881 1.9886 418.0122 418.1243 0.0169 -1.0000 -1.0000 3526263 1580600129.60 151.4976 59.9968 32.0000 1.9876 1.9880 418.0416 418.1541 0.0169 -1.0000 -1.0000 3526325 1580600129.70 151.4976 59.9968 32.0000 1.9886 1.9890 418.0271 418.1395 0.0169 -1.0000 -1.0000 3526606 1580600129.80 151.4861 59.9965 32.0000 1.9895 1.9899 417.9576 418.0699 0.0169 -1.0000 -1.0000 3526669 1580600129.90 151.4796 59.9963 32.0000 1.9888 1.9893 417.9529 418.0653 0.0169 -1.0000 -1.0000 3526731 1580600130.00 151.4796 59.9963 32.0000 1.9882 1.9886 418.0342 418.1463 0.0169 -1.0000 -1.0000 3526825 1580600130.10 151.4796 59.9963 32.0000 1.9889 1.9893 417.9830 418.0954 0.0168 -1.0000 -1.0000 3526888 1580600130.20 151.4796 59.9963 32.0000 1.9882 1.9886 418.0821 418.1935 0.0167 -1.0000 -1.0000 3527294 1580600130.30 151.4856 59.9963 32.0000 1.9887 1.9892 418.1269 418.2392 0.0168 -1.0000 -1.0000 3527372 1580600130.40 151.5302 59.9963 32.0000 1.9885 1.9889 417.9821 418.0940 0.0169 -1.0000 -1.0000 3527435 1580600130.50 151.5302 59.9963 32.0000 1.9891 1.9895 417.8878 418.0002 0.0169 -1.0000 -1.0000 3527497 1580600130.60 151.5302 59.9963 32.0000 1.9886 1.9890 418.0856 418.1984 0.0170 -1.0000 -1.0000 3527575 1580600130.70 151.5302 59.9963 32.0000 1.9878 1.9883 418.1275 418.2409 0.0170 -1.0000 -1.0000 3527747 1580600130.80 151.5302 59.9963 32.0000 1.9889 1.9894 418.1294 418.2429 0.0170 -1.0000 -1.0000 3527810 1580600130.90 151.5302 59.9963 32.0000 1.9892 1.9897 418.0815 418.1936 0.0169 -1.0000 -1.0000 3527888 1580600131.00 151.5288 59.9963 32.0000 1.9898 1.9902 417.9738 418.0861 0.0169 -1.0000 -1.0000 3527950 1580600131.10 151.5250 59.9963 32.0000 1.9896 1.9900 417.9361 418.0491 0.0170 -1.0000 -1.0000 3528029 1580600131.20 151.5250 59.9963 32.0000 1.9892 1.9897 417.9666 418.0794 0.0169 -1.0000 -1.0000 3528310 1580600131.30 151.5250 59.9963 32.0000 1.9892 1.9896 418.1136 418.2262 0.0169 -1.0000 -1.0000 3528372 1580600131.40 151.5250 59.9963 32.0000 1.9884 1.9889 418.1872 418.3005 0.0169 -1.0000 -1.0000 3528434 1580600131.50 151.5250 59.9963 32.0000 1.9888 1.9893 418.1641 418.2764 0.0169 -1.0000 -1.0000 3528497 1580600131.60 151.4710 59.9963 32.0000 1.9892 1.9896 418.1168 418.2299 0.0170 -1.0000 -1.0000 3528560 1580600131.70 151.4710 59.9963 32.0000 1.9895 1.9899 418.0028 418.1144 0.0168 -1.0000 -1.0000 3528638 1580600131.80 151.4710 59.9963 32.0000 1.9895 1.9899 418.1143 418.2269 0.0170 -1.0000 -1.0000 3528716 1580600131.90 151.4710 59.9963 32.0000 1.9887 1.9891 418.1524 418.2658 0.0170 -1.0000 -1.0000 3528778 1580600132.00 151.4710 59.9963 32.0000 1.9889 1.9894 418.1793 418.2914 0.0168 -1.0000 -1.0000 3528856 1580600132.10 151.4533 59.9963 32.0000 1.9893 1.9897 417.9521 418.0638 0.0168 -1.0000 -1.0000 3528919 1580600132.20 151.4477 59.9963 32.0000 1.9895 1.9899 417.8617 417.9744 0.0170 -1.0000 -1.0000 3528981 1580600132.30 151.4477 59.9963 32.0000 1.9889 1.9893 417.9455 418.0585 0.0170 -1.0000 -1.0000 3529216 1580600132.40 151.4477 59.9963 32.0000 1.9889 1.9893 418.1440 418.2568 0.0169 -1.0000 -1.0000 3529278 1580600132.50 151.4477 59.9963 32.0000 1.9891 1.9895 418.0341 418.1473 0.0171 -1.0000 -1.0000 3529341 1580600132.60 151.4477 59.9963 32.0000 1.9889 1.9893 417.9740 418.0859 0.0168 -1.0000 -1.0000 3529419 1580600132.70 151.5428 59.9963 32.0000 1.9893 1.9898 417.7989 417.9117 0.0169 -1.0000 -1.0000 3529481 1580600132.80 151.5428 59.9963 32.0000 1.9884 1.9888 418.0383 418.1503 0.0168 -1.0000 -1.0000 3529981 1580600132.90 151.5428 59.9963 32.0000 1.9883 1.9887 418.1193 418.2309 0.0167 -1.0000 -1.0000 3530060 1580600133.00 151.5428 59.9963 32.0000 1.9893 1.9897 418.0808 418.1931 0.0169 -1.0000 -1.0000 3530122 1580600133.10 151.5428 59.9963 32.0000 1.9895 1.9900 417.9320 418.0454 0.0170 -1.0000 -1.0000 3530184 1580600133.20 151.5155 59.9963 32.0000 1.9895 1.9900 417.9997 418.1126 0.0169 -1.0000 -1.0000 3530263 1580600133.30 151.5155 59.9963 32.0000 1.9891 1.9895 418.0119 418.1239 0.0168 -1.0000 -1.0000 3530325 1580600133.40 151.5155 59.9963 32.0000 1.9884 1.9888 418.0708 418.1837 0.0170 -1.0000 -1.0000 3530419 1580600133.50 151.5155 59.9963 32.0000 1.9884 1.9888 418.1765 418.2888 0.0169 -1.0000 -1.0000 3530481 1580600133.60 151.5155 59.9963 32.0000 1.9891 1.9896 417.9705 418.0842 0.0170 -1.0000 -1.0000 3530575 1580600133.70 151.5155 59.9963 32.0000 1.9894 1.9898 417.8337 417.9456 0.0168 -1.0000 -1.0000 3530638 1580600133.80 151.5481 59.9963 32.0000 1.9891 1.9896 417.8833 417.9950 0.0169 -1.0000 -1.0000 3530700 1580600133.90 151.5481 59.9963 32.0000 1.9888 1.9892 417.9405 418.0536 0.0169 -1.0000 -1.0000 3530763 1580600134.00 151.5481 59.9963 32.0000 1.9876 1.9880 418.1298 418.2425 0.0170 -1.0000 -1.0000 3530841 1580600134.10 151.5481 59.9963 32.0000 1.9885 1.9889 418.0401 418.1514 0.0167 -1.0000 -1.0000 3530903 1580600134.20 151.5481 59.9963 32.0000 1.9891 1.9896 418.0078 418.1211 0.0170 -1.0000 -1.0000 3530966 1580600134.30 151.5481 59.9963 32.0000 1.9894 1.9898 417.9124 418.0261 0.0171 -1.0000 -1.0000 3531044 1580600134.40 151.4644 59.9963 32.0000 1.9890 1.9895 417.9213 418.0336 0.0168 -1.0000 -1.0000 3531091 1580600134.50 151.4644 59.9963 32.0000 1.9883 1.9888 418.0353 418.1468 0.0167 -1.0000 -1.0000 3531153 1580600134.60 151.4644 59.9963 32.0000 1.9884 1.9888 418.1574 418.2699 0.0169 -1.0000 -1.0000 3531231 1580600134.70 151.4644 59.9963 32.0000 1.9887 1.9892 417.9321 418.0432 0.0167 -1.0000 -1.0000 3531294 1580600134.80 151.4644 59.9963 32.0000 1.9882 1.9886 418.0026 418.1144 0.0168 -1.0000 -1.0000 3531356 1580600134.90 151.4687 59.9959 32.0000 1.9890 1.9895 417.9365 418.0496 0.0170 -1.0000 -1.0000 3531435 1580600135.00 151.4687 59.9959 32.0000 1.9889 1.9894 417.9901 418.1025 0.0169 -1.0000 -1.0000 3531497 1580600135.10 151.4687 59.9959 32.0000 1.9889 1.9893 418.1429 418.2554 0.0169 -1.0000 -1.0000 3531575 1580600135.20 151.4687 59.9959 32.0000 1.9888 1.9892 418.0873 418.1989 0.0167 -1.0000 -1.0000 3531638 1580600135.30 151.4687 59.9959 32.0000 1.9891 1.9896 417.9687 418.0819 0.0170 -1.0000 -1.0000 3531856 1580600135.40 151.4739 59.9959 32.0000 1.9891 1.9895 417.9233 418.0354 0.0168 -1.0000 -1.0000 3531935 1580600135.50 151.4832 59.9959 32.0000 1.9886 1.9891 417.9707 418.0831 0.0169 -1.0000 -1.0000 3531997 1580600135.60 151.4832 59.9959 32.0000 1.9885 1.9889 418.0354 418.1476 0.0168 -1.0000 -1.0000 3532060 1580600135.70 151.4832 59.9959 32.0000 1.9885 1.9890 418.0826 418.1946 0.0169 -1.0000 -1.0000 3532138 1580600135.80 151.4832 59.9959 32.0000 1.9885 1.9889 418.1012 418.2141 0.0170 -1.0000 -1.0000 3532184 1580600135.90 151.4832 59.9959 32.0000 1.9890 1.9894 417.9873 418.1000 0.0169 -1.0000 -1.0000 3532325 1580600136.00 151.4466 59.9959 32.0000 1.9897 1.9901 417.9531 418.0650 0.0168 -1.0000 -1.0000 3532388 1580600136.10 151.4466 59.9959 32.0000 1.9896 1.9901 417.9153 418.0269 0.0168 -1.0000 -1.0000 3532450 1580600136.20 151.4466 59.9959 32.0000 1.9889 1.9894 418.1054 418.2185 0.0170 -1.0000 -1.0000 3532513 1580600136.30 151.4466 59.9959 32.0000 1.9880 1.9884 418.1714 418.2849 0.0170 -1.0000 -1.0000 3532591 1580600136.40 151.4466 59.9959 32.0000 1.9881 1.9885 418.0634 418.1754 0.0168 -1.0000 -1.0000 3533075 1580600136.50 151.4937 59.9959 32.0000 1.9881 1.9886 417.9649 418.0773 0.0169 -1.0000 -1.0000 3533138 1580600136.60 151.5031 59.9959 32.0000 1.9891 1.9895 417.8443 417.9564 0.0168 -1.0000 -1.0000 3533216 1580600136.70 151.5031 59.9959 32.0000 1.9890 1.9894 417.8962 418.0077 0.0168 -1.0000 -1.0000 3533278 1580600136.80 151.5031 59.9959 32.0000 1.9883 1.9888 418.0277 418.1398 0.0168 -1.0000 -1.0000 3533341 1580600136.90 151.5031 59.9959 32.0000 1.9883 1.9888 418.1631 418.2746 0.0167 -1.0000 -1.0000 3533575 1580600137.00 151.5058 59.9959 32.0000 1.9886 1.9890 418.1488 418.2616 0.0169 -1.0000 -1.0000 3533638 1580600137.10 151.5410 59.9959 32.0000 1.9898 1.9902 418.0729 418.1850 0.0168 -1.0000 -1.0000 3533700 1580600137.20 151.5410 59.9959 32.0000 1.9900 1.9904 417.9351 418.0487 0.0171 -1.0000 -1.0000 3533763 1580600137.30 151.5410 59.9959 32.0000 1.9894 1.9898 418.0365 418.1500 0.0170 -1.0000 -1.0000 3533825 1580600137.40 151.5410 59.9959 32.0000 1.9881 1.9886 418.2021 418.3142 0.0168 -1.0000 -1.0000 3534825 1580600137.50 151.5410 59.9959 32.0000 1.9878 1.9882 418.1309 418.2432 0.0169 -1.0000 -1.0000 3534888 1580600137.60 151.5648 59.9959 32.0000 1.9889 1.9893 418.0055 418.1184 0.0170 -1.0000 -1.0000 3534950 1580600137.70 151.5648 59.9959 32.0000 1.9891 1.9895 417.8521 417.9652 0.0170 -1.0000 -1.0000 3535028 1580600137.80 151.5648 59.9959 32.0000 1.9891 1.9896 417.8176 417.9301 0.0169 -1.0000 -1.0000 3535091 1580600137.90 151.5648 59.9959 32.0000 1.9890 1.9894 418.0196 418.1323 0.0170 -1.0000 -1.0000 3535153 1580600138.00 151.5648 59.9959 32.0000 1.9878 1.9882 418.0557 418.1692 0.0170 -1.0000 -1.0000 3535231 1580600138.10 151.5653 59.9959 32.0000 1.9886 1.9891 418.1152 418.2280 0.0170 -1.0000 -1.0000 3535294 1580600138.20 151.5663 59.9959 32.0000 1.9891 1.9895 418.0301 418.1440 0.0170 -1.0000 -1.0000 3535356 1580600138.30 151.5663 59.9959 32.0000 1.9894 1.9898 417.9193 418.0316 0.0168 -1.0000 -1.0000 3535419 1580600138.40 151.5663 59.9959 32.0000 1.9888 1.9892 418.1143 418.2266 0.0168 -1.0000 -1.0000 3535810 1580600138.50 151.5663 59.9959 32.0000 1.9887 1.9891 418.0812 418.1928 0.0168 -1.0000 -1.0000 3535872 1580600138.60 151.5663 59.9959 32.0000 1.9885 1.9890 418.0941 418.2065 0.0170 -1.0000 -1.0000 3535950 1580600138.70 151.5042 59.9959 32.0000 1.9885 1.9889 417.9598 418.0727 0.0170 -1.0000 -1.0000 3536013 1580600138.80 151.5042 59.9959 32.0000 1.9888 1.9892 417.8025 417.9161 0.0170 -1.0000 -1.0000 3536075 1580600138.90 151.5042 59.9959 32.0000 1.9889 1.9894 417.9061 418.0184 0.0169 -1.0000 -1.0000 3536153 1580600139.00 151.5042 59.9959 32.0000 1.9885 1.9890 418.0869 418.1993 0.0169 -1.0000 -1.0000 3536216 1580600139.10 151.5042 59.9959 32.0000 1.9890 1.9895 418.1053 418.2170 0.0167 -1.0000 -1.0000 3536278 1580600139.20 151.5042 59.9959 32.0000 1.9886 1.9890 418.0335 418.1455 0.0169 -1.0000 -1.0000 3536341 1580600139.30 151.5042 59.9959 32.0000 1.9886 1.9890 417.8944 418.0072 0.0169 -1.0000 -1.0000 3536403 1580600139.40 151.5042 59.9959 32.0000 1.9893 1.9897 417.9165 418.0294 0.0170 -1.0000 -1.0000 3536481 1580600139.50 151.5042 59.9959 32.0000 1.9887 1.9892 418.0012 418.1135 0.0168 -1.0000 -1.0000 3536544 1580600139.60 151.5042 59.9959 32.0000 1.9882 1.9886 418.0750 418.1874 0.0169 -1.0000 -1.0000 3536606 1580600139.70 151.5042 59.9959 32.0000 1.9884 1.9889 418.0063 418.1191 0.0169 -1.0000 -1.0000 3536684 1580600139.80 151.4881 59.9961 32.0000 1.9887 1.9892 417.9143 418.0272 0.0170 -1.0000 -1.0000 3536747 1580600139.90 151.4369 59.9967 32.0000 1.9890 1.9894 417.9367 418.0489 0.0168 -1.0000 -1.0000 3536810 1580600140.00 151.4369 59.9967 32.0000 1.9889 1.9894 417.8543 417.9664 0.0168 -1.0000 -1.0000 3536888 1580600140.10 151.4369 59.9967 32.0000 1.9884 1.9888 418.0378 418.1499 0.0169 -1.0000 -1.0000 3536950 1580600140.20 151.4369 59.9967 32.0000 1.9880 1.9885 418.1387 418.2516 0.0169 -1.0000 -1.0000 3537013 1580600140.30 151.4369 59.9967 32.0000 1.9884 1.9889 418.0921 418.2048 0.0169 -1.0000 -1.0000 3537122 1580600140.40 151.4369 59.9967 32.0000 1.9885 1.9890 417.9521 418.0651 0.0171 -1.0000 -1.0000 3537184 1580600140.50 151.4492 59.9967 32.0000 1.9882 1.9887 417.9345 418.0483 0.0170 -1.0000 -1.0000 3537247 1580600140.60 151.4492 59.9967 32.0000 1.9888 1.9893 417.9529 418.0653 0.0169 -1.0000 -1.0000 3537310 1580600140.70 151.4492 59.9967 32.0000 1.9882 1.9886 418.1130 418.2260 0.0170 -1.0000 -1.0000 3537372 1580600140.80 151.4492 59.9967 32.0000 1.9881 1.9885 418.1181 418.2302 0.0169 -1.0000 -1.0000 3537435 1580600140.90 151.4492 59.9967 32.0000 1.9886 1.9890 417.9848 418.0975 0.0169 -1.0000 -1.0000 3537513 1580600141.00 151.4465 59.9967 32.0000 1.9888 1.9893 417.8965 418.0082 0.0167 -1.0000 -1.0000 3537747 1580600141.10 151.4465 59.9967 32.0000 1.9896 1.9900 417.8910 418.0033 0.0169 -1.0000 -1.0000 3537825 1580600141.20 151.4465 59.9967 32.0000 1.9888 1.9892 417.9765 418.0891 0.0169 -1.0000 -1.0000 3537888 1580600141.30 151.4465 59.9967 32.0000 1.9885 1.9889 418.0393 418.1526 0.0170 -1.0000 -1.0000 3537950 1580600141.40 151.4465 59.9967 32.0000 1.9884 1.9889 418.1432 418.2559 0.0169 -1.0000 -1.0000 3538029 1580600141.50 151.4523 59.9967 32.0000 1.9882 1.9886 418.1974 418.3097 0.0168 -1.0000 -1.0000 3538091 1580600141.60 151.4610 59.9967 32.0000 1.9892 1.9896 418.0716 418.1840 0.0169 -1.0000 -1.0000 3538153 1580600141.70 151.4610 59.9967 32.0000 1.9894 1.9898 418.0109 418.1239 0.0168 -1.0000 -1.0000 3538216 1580600141.80 151.4610 59.9967 32.0000 1.9888 1.9892 418.0642 418.1760 0.0168 -1.0000 -1.0000 3538278 1580600141.90 151.4610 59.9967 32.0000 1.9888 1.9892 418.1527 418.2651 0.0169 -1.0000 -1.0000 3538341 1580600142.00 151.4610 59.9967 32.0000 1.9886 1.9890 418.1264 418.2390 0.0170 -1.0000 -1.0000 3538747 1580600142.10 151.5186 59.9967 32.0000 1.9894 1.9898 418.0237 418.1372 0.0170 -1.0000 -1.0000 3538810 1580600142.20 151.5186 59.9967 32.0000 1.9893 1.9897 417.9485 418.0614 0.0169 -1.0000 -1.0000 3538872 1580600142.30 151.5186 59.9967 32.0000 1.9884 1.9888 417.9669 418.0791 0.0169 -1.0000 -1.0000 3538950 1580600142.40 151.5186 59.9967 32.0000 1.9877 1.9881 418.1135 418.2258 0.0169 -1.0000 -1.0000 3539013 1580600142.50 151.5186 59.9967 32.0000 1.9883 1.9887 418.1578 418.2712 0.0170 -1.0000 -1.0000 3539247 1580600142.60 151.5317 59.9967 32.0000 1.9886 1.9891 418.1373 418.2492 0.0168 -1.0000 -1.0000 3539310 1580600142.70 151.5358 59.9967 32.0000 1.9887 1.9891 418.0022 418.1143 0.0169 -1.0000 -1.0000 3539372 1580600142.80 151.5358 59.9967 32.0000 1.9896 1.9900 417.9592 418.0718 0.0169 -1.0000 -1.0000 3539450 1580600142.90 151.5358 59.9967 32.0000 1.9883 1.9887 418.1681 418.2813 0.0169 -1.0000 -1.0000 3539529 1580600143.00 151.5358 59.9967 32.0000 1.9884 1.9888 418.1998 418.3123 0.0169 -1.0000 -1.0000 3539591 1580600143.10 151.5358 59.9967 32.0000 1.9885 1.9890 418.0934 418.2061 0.0169 -1.0000 -1.0000 3539653 1580600143.20 151.5334 59.9967 32.0000 1.9899 1.9904 418.0725 418.1846 0.0169 -1.0000 -1.0000 3539716 1580600143.30 151.5334 59.9967 32.0000 1.9890 1.9894 417.9264 418.0385 0.0168 -1.0000 -1.0000 3539778 1580600143.40 151.5334 59.9967 32.0000 1.9888 1.9892 417.9522 418.0639 0.0168 -1.0000 -1.0000 3539857 1580600143.50 151.5334 59.9967 32.0000 1.9880 1.9884 418.0604 418.1730 0.0169 -1.0000 -1.0000 3540106 1580600143.60 151.5334 59.9967 32.0000 1.9883 1.9887 418.2095 418.3217 0.0168 -1.0000 -1.0000 3540169 1580600143.70 151.5689 59.9967 32.0000 1.9888 1.9892 418.0208 418.1333 0.0169 -1.0000 -1.0000 3540247 1580600143.80 151.5689 59.9967 32.0000 1.9885 1.9890 417.9729 418.0848 0.0168 -1.0000 -1.0000 3540310 1580600143.90 151.5689 59.9967 32.0000 1.9888 1.9892 417.8923 418.0051 0.0170 -1.0000 -1.0000 3540372 1580600144.00 151.5689 59.9967 32.0000 1.9886 1.9891 418.1393 418.2517 0.0169 -1.0000 -1.0000 3540841 1580600144.10 151.5689 59.9967 32.0000 1.9881 1.9885 418.1307 418.2435 0.0169 -1.0000 -1.0000 3540903 1580600144.20 151.5689 59.9967 32.0000 1.9888 1.9892 417.9536 418.0667 0.0170 -1.0000 -1.0000 3540966 1580600144.30 151.5201 59.9967 32.0000 1.9898 1.9903 417.9364 418.0498 0.0170 -1.0000 -1.0000 3541044 1580600144.40 151.5201 59.9967 32.0000 1.9886 1.9891 417.9446 418.0572 0.0169 -1.0000 -1.0000 3541106 1580600144.50 151.5201 59.9967 32.0000 1.9883 1.9888 418.1657 418.2787 0.0170 -1.0000 -1.0000 3541169 1580600144.60 151.5201 59.9967 32.0000 1.9882 1.9886 418.1286 418.2408 0.0168 -1.0000 -1.0000 3541247 1580600144.70 151.5201 59.9967 32.0000 1.9890 1.9895 418.1453 418.2565 0.0167 -1.0000 -1.0000 3541310 1580600144.80 151.4658 59.9962 32.0000 1.9890 1.9894 417.9510 418.0625 0.0168 -1.0000 -1.0000 3541372 1580600144.90 151.4658 59.9962 32.0000 1.9898 1.9902 417.9297 418.0421 0.0169 -1.0000 -1.0000 3541450 1580600145.00 151.4658 59.9962 32.0000 1.9892 1.9896 417.9633 418.0744 0.0167 -1.0000 -1.0000 3541497 1580600145.10 151.4658 59.9962 32.0000 1.9896 1.9900 418.0445 418.1569 0.0169 -1.0000 -1.0000 3542341 1580600145.20 151.4658 59.9962 32.0000 1.9892 1.9897 418.0175 418.1292 0.0167 -1.0000 -1.0000 3542403 1580600145.30 151.4638 59.9962 32.0000 1.9896 1.9900 418.0473 418.1591 0.0168 -1.0000 -1.0000 3542466 1580600145.40 151.4569 59.9962 32.0000 1.9892 1.9896 417.9486 418.0617 0.0170 -1.0000 -1.0000 3542528 1580600145.50 151.4569 59.9962 32.0000 1.9886 1.9890 418.0160 418.1289 0.0169 -1.0000 -1.0000 3542591 1580600145.60 151.4569 59.9962 32.0000 1.9887 1.9891 418.0932 418.2055 0.0168 -1.0000 -1.0000 3542653 1580600145.70 151.4569 59.9962 32.0000 1.9892 1.9896 418.1318 418.2440 0.0169 -1.0000 -1.0000 3542731 1580600145.80 151.4569 59.9962 32.0000 1.9898 1.9902 418.0833 418.1967 0.0171 -1.0000 -1.0000 3542794 1580600145.90 151.4310 59.9962 32.0000 1.9893 1.9898 417.9893 418.1001 0.0167 -1.0000 -1.0000 3542856 1580600146.00 151.4310 59.9962 32.0000 1.9885 1.9889 418.0585 418.1704 0.0169 -1.0000 -1.0000 3542934 1580600146.10 151.4310 59.9962 32.0000 1.9882 1.9886 418.1221 418.2344 0.0168 -1.0000 -1.0000 3543060 1580600146.20 151.4310 59.9962 32.0000 1.9889 1.9893 418.2266 418.3394 0.0169 -1.0000 -1.0000 3543122 1580600146.30 151.4310 59.9962 32.0000 1.9896 1.9900 417.9651 418.0774 0.0168 -1.0000 -1.0000 3543200 1580600146.40 151.4927 59.9962 32.0000 1.9892 1.9897 417.9543 418.0660 0.0168 -1.0000 -1.0000 3543263 1580600146.50 151.4989 59.9962 32.0000 1.9891 1.9895 418.1312 418.2437 0.0169 -1.0000 -1.0000 3543325 1580600146.60 151.4989 59.9962 32.0000 1.9892 1.9896 418.1816 418.2942 0.0169 -1.0000 -1.0000 3543466 1580600146.70 151.4989 59.9962 32.0000 1.9896 1.9901 418.0886 418.2008 0.0168 -1.0000 -1.0000 3543529 1580600146.80 151.4989 59.9962 32.0000 1.9892 1.9897 417.9437 418.0549 0.0167 -1.0000 -1.0000 3543591 1580600146.90 151.4989 59.9962 32.0000 1.9891 1.9895 417.9334 418.0457 0.0169 -1.0000 -1.0000 3543653 1580600147.00 151.5464 59.9962 32.0000 1.9892 1.9897 418.0500 418.1623 0.0169 -1.0000 -1.0000 3543716 1580600147.10 151.5464 59.9962 32.0000 1.9882 1.9886 418.1815 418.2950 0.0170 -1.0000 -1.0000 3544013 1580600147.20 151.5464 59.9962 32.0000 1.9884 1.9888 418.0950 418.2080 0.0169 -1.0000 -1.0000 3544060 1580600147.30 151.5464 59.9962 32.0000 1.9889 1.9893 418.0465 418.1584 0.0168 -1.0000 -1.0000 3544138 1580600147.40 151.5464 59.9962 32.0000 1.9894 1.9898 417.9437 418.0550 0.0167 -1.0000 -1.0000 3544200 1580600147.50 151.5493 59.9962 32.0000 1.9891 1.9896 417.9571 418.0688 0.0168 -1.0000 -1.0000 3544263 1580600147.60 151.5526 59.9962 32.0000 1.9883 1.9887 418.1001 418.2132 0.0170 -1.0000 -1.0000 3544450 1580600147.70 151.5526 59.9962 32.0000 1.9883 1.9888 418.1741 418.2867 0.0169 -1.0000 -1.0000 3544528 1580600147.80 151.5526 59.9962 32.0000 1.9891 1.9896 418.0579 418.1708 0.0170 -1.0000 -1.0000 3544591 1580600147.90 151.5526 59.9962 32.0000 1.9902 1.9906 417.9199 418.0323 0.0168 -1.0000 -1.0000 3544653 1580600148.00 151.5526 59.9962 32.0000 1.9887 1.9891 417.9479 418.0603 0.0169 -1.0000 -1.0000 3544731 1580600148.10 151.5632 59.9962 32.0000 1.9877 1.9881 418.1032 418.2162 0.0169 -1.0000 -1.0000 3544794 1580600148.20 151.5632 59.9962 32.0000 1.9883 1.9887 418.1335 418.2457 0.0168 -1.0000 -1.0000 3544981 1580600148.30 151.5632 59.9962 32.0000 1.9882 1.9886 418.1307 418.2424 0.0168 -1.0000 -1.0000 3545060 1580600148.40 151.5632 59.9962 32.0000 1.9890 1.9895 417.9847 418.0966 0.0168 -1.0000 -1.0000 3545122 1580600148.50 151.5632 59.9962 32.0000 1.9893 1.9898 418.0219 418.1343 0.0168 -1.0000 -1.0000 3545185 1580600148.60 151.4856 59.9962 32.0000 1.9889 1.9894 418.2014 418.3133 0.0168 -1.0000 -1.0000 3545247 1580600148.70 151.4823 59.9962 32.0000 1.9886 1.9890 418.1366 418.2488 0.0168 -1.0000 -1.0000 3545732 1580600148.80 151.4823 59.9962 32.0000 1.9895 1.9899 418.0109 418.1229 0.0169 -1.0000 -1.0000 3545794 1580600148.90 151.4823 59.9962 32.0000 1.9881 1.9885 417.8348 417.9475 0.0169 -1.0000 -1.0000 3545872 1580600149.00 151.4823 59.9962 32.0000 1.9885 1.9890 417.9302 418.0428 0.0169 -1.0000 -1.0000 3545934 1580600149.10 151.4823 59.9962 32.0000 1.9887 1.9891 418.0820 418.1949 0.0169 -1.0000 -1.0000 3546013 1580600149.20 151.4771 59.9962 32.0000 1.9886 1.9890 418.1369 418.2497 0.0169 -1.0000 -1.0000 3546232 1580600149.30 151.4771 59.9962 32.0000 1.9892 1.9896 418.1058 418.2168 0.0167 -1.0000 -1.0000 3546294 1580600149.40 151.4771 59.9962 32.0000 1.9890 1.9895 417.9158 418.0277 0.0169 -1.0000 -1.0000 3546356 1580600149.50 151.4771 59.9962 32.0000 1.9887 1.9891 417.9506 418.0631 0.0169 -1.0000 -1.0000 3546419 1580600149.60 151.4771 59.9962 32.0000 1.9890 1.9895 417.9118 418.0237 0.0168 -1.0000 -1.0000 3546481 1580600149.70 151.4211 59.9957 32.0000 1.9874 1.9879 418.2206 418.3332 0.0169 -1.0000 -1.0000 3546622 1580600149.80 151.4211 59.9957 32.0000 1.9885 1.9889 418.0258 418.1382 0.0169 -1.0000 -1.0000 3546684 1580600149.90 151.4211 59.9957 32.0000 1.9886 1.9890 418.0015 418.1144 0.0169 -1.0000 -1.0000 3546747 1580600150.00 151.4211 59.9957 32.0000 1.9889 1.9893 417.8901 418.0023 0.0168 -1.0000 -1.0000 3546825 1580600150.10 151.4211 59.9957 32.0000 1.9884 1.9888 418.0622 418.1746 0.0169 -1.0000 -1.0000 3546888 1580600150.20 151.4211 59.9957 32.0000 1.9885 1.9889 418.1935 418.3063 0.0170 -1.0000 -1.0000 3546950 1580600150.30 151.4714 59.9957 32.0000 1.9883 1.9888 418.1185 418.2320 0.0170 -1.0000 -1.0000 3547231 1580600150.40 151.4714 59.9957 32.0000 1.9889 1.9894 418.0540 418.1664 0.0168 -1.0000 -1.0000 3547294 1580600150.50 151.4714 59.9957 32.0000 1.9892 1.9897 417.8811 417.9933 0.0169 -1.0000 -1.0000 3547357 1580600150.60 151.4714 59.9957 32.0000 1.9894 1.9898 418.0183 418.1310 0.0169 -1.0000 -1.0000 3547419 1580600150.70 151.4714 59.9957 32.0000 1.9887 1.9892 418.1334 418.2455 0.0168 -1.0000 -1.0000 3547481 1580600150.80 151.4394 59.9957 32.0000 1.9886 1.9891 418.1099 418.2226 0.0169 -1.0000 -1.0000 3547732 1580600150.90 151.4322 59.9957 32.0000 1.9890 1.9894 417.9128 418.0259 0.0171 -1.0000 -1.0000 3547794 1580600151.00 151.4322 59.9957 32.0000 1.9886 1.9891 417.9038 418.0168 0.0169 -1.0000 -1.0000 3547857 1580600151.10 151.4322 59.9957 32.0000 1.9882 1.9886 417.9786 418.0896 0.0167 -1.0000 -1.0000 3547934 1580600151.20 151.4322 59.9957 32.0000 1.9882 1.9887 418.0865 418.1990 0.0169 -1.0000 -1.0000 3547997 1580600151.30 151.4322 59.9957 32.0000 1.9886 1.9890 418.1233 418.2352 0.0168 -1.0000 -1.0000 3548075 1580600151.40 151.5598 59.9957 32.0000 1.9891 1.9895 418.1419 418.2536 0.0168 -1.0000 -1.0000 3548153 1580600151.50 151.5598 59.9957 32.0000 1.9894 1.9899 417.9419 418.0549 0.0170 -1.0000 -1.0000 3548216 1580600151.60 151.5598 59.9957 32.0000 1.9892 1.9897 417.9313 418.0433 0.0168 -1.0000 -1.0000 3548278 1580600151.70 151.5598 59.9957 32.0000 1.9883 1.9887 417.9986 418.1112 0.0169 -1.0000 -1.0000 3548356 1580600151.80 151.5598 59.9957 32.0000 1.9886 1.9890 418.0964 418.2087 0.0169 -1.0000 -1.0000 3548591 1580600151.90 151.5653 59.9957 32.0000 1.9885 1.9890 417.9710 418.0824 0.0167 -1.0000 -1.0000 3548653 1580600152.00 151.5695 59.9957 32.0000 1.9891 1.9895 417.8528 417.9649 0.0168 -1.0000 -1.0000 3548716 1580600152.10 151.5695 59.9957 32.0000 1.9893 1.9898 417.8624 417.9739 0.0167 -1.0000 -1.0000 3548778 1580600152.20 151.5695 59.9957 32.0000 1.9890 1.9895 418.0928 418.2049 0.0169 -1.0000 -1.0000 3548841 1580600152.30 151.5695 59.9957 32.0000 1.9883 1.9887 418.1284 418.2406 0.0168 -1.0000 -1.0000 3549138 1580600152.40 151.5695 59.9957 32.0000 1.9880 1.9884 417.9655 418.0773 0.0168 -1.0000 -1.0000 3549200 1580600152.50 151.5310 59.9957 32.0000 1.9886 1.9891 417.9026 418.0138 0.0167 -1.0000 -1.0000 3549263 1580600152.60 151.5310 59.9957 32.0000 1.9895 1.9899 417.8600 417.9729 0.0169 -1.0000 -1.0000 3549325 1580600152.70 151.5310 59.9957 32.0000 1.9881 1.9885 417.9479 418.0603 0.0169 -1.0000 -1.0000 3549388 1580600152.80 151.5310 59.9957 32.0000 1.9875 1.9880 418.0216 418.1346 0.0170 -1.0000 -1.0000 3549622 1580600152.90 151.5310 59.9957 32.0000 1.9880 1.9884 417.9924 418.1066 0.0171 -1.0000 -1.0000 3549684 1580600153.00 151.4810 59.9957 32.0000 1.9879 1.9884 417.9376 418.0503 0.0169 -1.0000 -1.0000 3549747 1580600153.10 151.4810 59.9957 32.0000 1.9883 1.9888 417.8317 417.9437 0.0168 -1.0000 -1.0000 3549825 1580600153.20 151.4810 59.9957 32.0000 1.9883 1.9887 417.9659 418.0791 0.0170 -1.0000 -1.0000 3549888 1580600153.30 151.4810 59.9957 32.0000 1.9878 1.9882 418.0155 418.1274 0.0168 -1.0000 -1.0000 3549950 1580600153.40 151.4810 59.9957 32.0000 1.9880 1.9885 418.0980 418.2105 0.0169 -1.0000 -1.0000 3550153 1580600153.50 151.4698 59.9957 32.0000 1.9893 1.9898 417.8927 418.0056 0.0170 -1.0000 -1.0000 3550216 1580600153.60 151.4294 59.9957 32.0000 1.9891 1.9895 417.8835 417.9965 0.0169 -1.0000 -1.0000 3550278 1580600153.70 151.4294 59.9957 32.0000 1.9880 1.9884 417.9366 418.0498 0.0171 -1.0000 -1.0000 3550356 1580600153.80 151.4294 59.9957 32.0000 1.9874 1.9879 418.0721 418.1839 0.0168 -1.0000 -1.0000 3550419 1580600153.90 151.4294 59.9957 32.0000 1.9883 1.9887 418.0823 418.1940 0.0168 -1.0000 -1.0000 3550591 1580600154.00 151.4294 59.9957 32.0000 1.9884 1.9889 418.0460 418.1582 0.0168 -1.0000 -1.0000 3550669 1580600154.10 151.4321 59.9957 32.0000 1.9886 1.9890 417.8425 417.9548 0.0169 -1.0000 -1.0000 3550731 1580600154.20 151.4352 59.9957 32.0000 1.9883 1.9887 417.9360 418.0490 0.0169 -1.0000 -1.0000 3550794 1580600154.30 151.4352 59.9957 32.0000 1.9889 1.9894 418.0866 418.1982 0.0167 -1.0000 -1.0000 3550872 1580600154.40 151.4352 59.9957 32.0000 1.9884 1.9888 418.1493 418.2608 0.0168 -1.0000 -1.0000 3551091 1580600154.50 151.4352 59.9957 32.0000 1.9882 1.9887 418.0358 418.1481 0.0169 -1.0000 -1.0000 3551153 1580600154.60 151.4352 59.9957 32.0000 1.9893 1.9898 417.8991 418.0117 0.0169 -1.0000 -1.0000 3551231 1580600154.70 151.4452 59.9955 32.0000 1.9890 1.9895 417.9280 418.0401 0.0168 -1.0000 -1.0000 3551294 1580600154.80 151.4452 59.9955 32.0000 1.9888 1.9892 417.9947 418.1068 0.0168 -1.0000 -1.0000 3551357 1580600154.90 151.4452 59.9955 32.0000 1.9883 1.9887 418.1375 418.2491 0.0167 -1.0000 -1.0000 3552231 1580600155.00 151.4452 59.9955 32.0000 1.9871 1.9876 418.1474 418.2599 0.0169 -1.0000 -1.0000 3552294 1580600155.10 151.4452 59.9955 32.0000 1.9885 1.9890 418.1035 418.2160 0.0169 -1.0000 -1.0000 3552356 1580600155.20 151.4478 59.9955 32.0000 1.9888 1.9892 418.0751 418.1885 0.0169 -1.0000 -1.0000 3552419 1580600155.30 151.4497 59.9955 32.0000 1.9890 1.9894 417.9340 418.0453 0.0167 -1.0000 -1.0000 3552481 1580600155.40 151.4497 59.9955 32.0000 1.9889 1.9893 418.0006 418.1124 0.0168 -1.0000 -1.0000 3552560 1580600155.50 151.4497 59.9955 32.0000 1.9876 1.9880 418.1090 418.2205 0.0167 -1.0000 -1.0000 3552622 1580600155.60 151.4497 59.9955 32.0000 1.9889 1.9893 418.0824 418.1937 0.0167 -1.0000 -1.0000 3552684 1580600155.70 151.4497 59.9955 32.0000 1.9884 1.9889 417.9770 418.0890 0.0169 -1.0000 -1.0000 3552763 1580600155.80 151.5502 59.9955 32.0000 1.9888 1.9892 417.8722 417.9850 0.0169 -1.0000 -1.0000 3552825 1580600155.90 151.5502 59.9955 32.0000 1.9890 1.9894 417.8459 417.9579 0.0169 -1.0000 -1.0000 3552888 1580600156.00 151.5502 59.9955 32.0000 1.9877 1.9881 417.9887 418.1017 0.0170 -1.0000 -1.0000 3552950 1580600156.10 151.5502 59.9955 32.0000 1.9879 1.9884 418.1193 418.2309 0.0168 -1.0000 -1.0000 3553013 1580600156.20 151.5502 59.9955 32.0000 1.9883 1.9888 418.1458 418.2583 0.0169 -1.0000 -1.0000 3553075 1580600156.30 151.5699 59.9955 32.0000 1.9876 1.9880 418.0449 418.1572 0.0169 -1.0000 -1.0000 3553153 1580600156.40 151.5699 59.9955 32.0000 1.9887 1.9891 417.8763 417.9889 0.0169 -1.0000 -1.0000 3553216 1580600156.50 151.5699 59.9955 32.0000 1.9888 1.9893 417.9068 418.0194 0.0169 -1.0000 -1.0000 3553278 1580600156.60 151.5699 59.9955 32.0000 1.9884 1.9888 417.9864 418.0982 0.0167 -1.0000 -1.0000 3553356 1580600156.70 151.5699 59.9955 32.0000 1.9883 1.9887 418.0941 418.2058 0.0167 -1.0000 -1.0000 3553419 1580600156.80 151.5643 59.9955 32.0000 1.9882 1.9886 418.0099 418.1211 0.0168 -1.0000 -1.0000 3553481 1580600156.90 151.5338 59.9955 32.0000 1.9887 1.9891 418.0106 418.1225 0.0168 -1.0000 -1.0000 3553544 1580600157.00 151.5338 59.9955 32.0000 1.9896 1.9900 417.9707 418.0829 0.0168 -1.0000 -1.0000 3553763 1580600157.10 151.5338 59.9955 32.0000 1.9894 1.9898 417.8876 417.9995 0.0168 -1.0000 -1.0000 3553841 1580600157.20 151.5338 59.9955 32.0000 1.9884 1.9889 418.0123 418.1248 0.0169 -1.0000 -1.0000 3553903 1580600157.30 151.5338 59.9955 32.0000 1.9885 1.9890 418.1658 418.2775 0.0168 -1.0000 -1.0000 3553966 1580600157.40 151.4597 59.9955 32.0000 1.9882 1.9887 418.1023 418.2144 0.0168 -1.0000 -1.0000 3554029 1580600157.50 151.4597 59.9955 32.0000 1.9885 1.9890 417.9279 418.0400 0.0168 -1.0000 -1.0000 3554263 1580600157.60 151.4597 59.9955 32.0000 1.9886 1.9890 417.9163 418.0279 0.0168 -1.0000 -1.0000 3554325 1580600157.70 151.4597 59.9955 32.0000 1.9877 1.9881 417.9879 418.1005 0.0169 -1.0000 -1.0000 3554403 1580600157.80 151.4597 59.9955 32.0000 1.9881 1.9886 418.1290 418.2408 0.0168 -1.0000 -1.0000 3554466 1580600157.90 151.4514 59.9955 32.0000 1.9885 1.9889 418.1231 418.2352 0.0169 -1.0000 -1.0000 3554528 1580600158.00 151.4113 59.9955 32.0000 1.9887 1.9892 417.9567 418.0692 0.0169 -1.0000 -1.0000 3555278 1580600158.10 151.4113 59.9955 32.0000 1.9892 1.9897 417.8727 417.9846 0.0168 -1.0000 -1.0000 3555341 1580600158.20 151.4113 59.9955 32.0000 1.9888 1.9892 418.0185 418.1302 0.0168 -1.0000 -1.0000 3555403 1580600158.30 151.4113 59.9955 32.0000 1.9878 1.9882 418.1810 418.2933 0.0169 -1.0000 -1.0000 3555481 1580600158.40 151.4113 59.9955 32.0000 1.9883 1.9887 418.1777 418.2899 0.0168 -1.0000 -1.0000 3555544 1580600158.50 151.3874 59.9955 32.0000 1.9876 1.9881 418.0710 418.1832 0.0168 -1.0000 -1.0000 3555607 1580600158.60 151.3874 59.9955 32.0000 1.9894 1.9899 418.0022 418.1143 0.0168 -1.0000 -1.0000 3555669 1580600158.70 151.3874 59.9955 32.0000 1.9886 1.9890 418.0033 418.1153 0.0168 -1.0000 -1.0000 3555731 1580600158.80 151.3874 59.9955 32.0000 1.9885 1.9889 418.0941 418.2059 0.0168 -1.0000 -1.0000 3555794 1580600158.90 151.3874 59.9955 32.0000 1.9881 1.9886 418.1192 418.2318 0.0170 -1.0000 -1.0000 3555872 1580600159.00 151.4380 59.9955 32.0000 1.9884 1.9888 418.0112 418.1243 0.0169 -1.0000 -1.0000 3555934 1580600159.10 151.4633 59.9955 32.0000 1.9890 1.9895 417.8829 417.9942 0.0167 -1.0000 -1.0000 3556013 1580600159.20 151.4633 59.9955 32.0000 1.9892 1.9896 417.8544 417.9666 0.0169 -1.0000 -1.0000 3556075 1580600159.30 151.4633 59.9955 32.0000 1.9888 1.9893 417.9397 418.0529 0.0170 -1.0000 -1.0000 3556138 1580600159.40 151.4633 59.9955 32.0000 1.9881 1.9886 418.1315 418.2445 0.0169 -1.0000 -1.0000 3556200 1580600159.50 151.4633 59.9955 32.0000 1.9890 1.9894 418.1014 418.2129 0.0167 -1.0000 -1.0000 3556263 1580600159.60 151.5022 59.9964 32.0000 1.9890 1.9895 417.9248 418.0378 0.0170 -1.0000 -1.0000 3556325 1580600159.70 151.5022 59.9964 32.0000 1.9891 1.9895 417.9471 418.0594 0.0169 -1.0000 -1.0000 3556403 1580600159.80 151.5022 59.9964 32.0000 1.9894 1.9898 418.0714 418.1837 0.0168 -1.0000 -1.0000 3556466 1580600159.90 151.5022 59.9964 32.0000 1.9880 1.9885 418.0259 418.1383 0.0169 -1.0000 -1.0000 3556528 1580600160.00 151.5022 59.9964 32.0000 1.9882 1.9886 418.1565 418.2689 0.0169 -1.0000 -1.0000 3556606 1580600160.10 151.5022 59.9964 32.0000 1.9886 1.9891 418.0612 418.1739 0.0169 -1.0000 -1.0000 3556669 1580600160.20 151.5119 59.9964 32.0000 1.9889 1.9893 417.8569 417.9686 0.0167 -1.0000 -1.0000 3556731 1580600160.30 151.5123 59.9964 32.0000 1.9898 1.9902 417.9412 418.0522 0.0167 -1.0000 -1.0000 3556794 1580600160.40 151.5123 59.9964 32.0000 1.9892 1.9897 417.9439 418.0563 0.0169 -1.0000 -1.0000 3556856 1580600160.50 151.5123 59.9964 32.0000 1.9884 1.9888 418.1419 418.2536 0.0168 -1.0000 -1.0000 3556919 1580600160.60 151.5123 59.9964 32.0000 1.9878 1.9882 418.1743 418.2866 0.0168 -1.0000 -1.0000 3557122 1580600160.70 151.5123 59.9964 32.0000 1.9882 1.9886 418.0940 418.2065 0.0169 -1.0000 -1.0000 3557169 1580600160.80 151.5512 59.9964 32.0000 1.9883 1.9888 418.0478 418.1599 0.0169 -1.0000 -1.0000 3557231 1580600160.90 151.5512 59.9964 32.0000 1.9887 1.9892 417.9061 418.0187 0.0169 -1.0000 -1.0000 3557310 1580600161.00 151.5512 59.9964 32.0000 1.9880 1.9885 417.9864 418.0990 0.0169 -1.0000 -1.0000 3557372 1580600161.10 151.5512 59.9964 32.0000 1.9876 1.9881 418.0381 418.1517 0.0170 -1.0000 -1.0000 3557888 1580600161.20 151.5512 59.9964 32.0000 1.9883 1.9887 418.1552 418.2673 0.0168 -1.0000 -1.0000 3557950 1580600161.30 151.5148 59.9964 32.0000 1.9883 1.9888 418.0427 418.1552 0.0169 -1.0000 -1.0000 3558013 1580600161.40 151.5148 59.9964 32.0000 1.9895 1.9899 417.9657 418.0776 0.0168 -1.0000 -1.0000 3558075 1580600161.50 151.5148 59.9964 32.0000 1.9884 1.9889 417.8833 417.9955 0.0170 -1.0000 -1.0000 3558138 1580600161.60 151.5148 59.9964 32.0000 1.9887 1.9892 417.9564 418.0683 0.0168 -1.0000 -1.0000 3558372 1580600161.70 151.5148 59.9964 32.0000 1.9887 1.9892 418.1154 418.2282 0.0170 -1.0000 -1.0000 3558434 1580600161.80 151.4997 59.9964 32.0000 1.9880 1.9884 418.1230 418.2356 0.0169 -1.0000 -1.0000 3558497 1580600161.90 151.4895 59.9964 32.0000 1.9884 1.9889 418.1556 418.2669 0.0167 -1.0000 -1.0000 3558560 1580600162.00 151.4895 59.9964 32.0000 1.9896 1.9900 417.8728 417.9848 0.0168 -1.0000 -1.0000 3558638 1580600162.10 151.4895 59.9964 32.0000 1.9896 1.9901 417.8396 417.9519 0.0169 -1.0000 -1.0000 3558888 1580600162.20 151.4895 59.9964 32.0000 1.9886 1.9890 417.9233 418.0354 0.0168 -1.0000 -1.0000 3558950 1580600162.30 151.4895 59.9964 32.0000 1.9883 1.9887 418.0889 418.2011 0.0169 -1.0000 -1.0000 3559028 1580600162.40 151.5310 59.9964 32.0000 1.9888 1.9893 418.0741 418.1868 0.0169 -1.0000 -1.0000 3559091 1580600162.50 151.5310 59.9964 32.0000 1.9894 1.9899 418.0073 418.1204 0.0169 -1.0000 -1.0000 3559153 1580600162.60 151.5310 59.9964 32.0000 1.9894 1.9899 417.9412 418.0532 0.0168 -1.0000 -1.0000 3559356 1580600162.70 151.5310 59.9964 32.0000 1.9894 1.9899 417.9335 418.0453 0.0168 -1.0000 -1.0000 3559403 1580600162.80 151.5310 59.9964 32.0000 1.9892 1.9896 417.9451 418.0583 0.0170 -1.0000 -1.0000 3559466 1580600162.90 151.4371 59.9964 32.0000 1.9883 1.9887 418.1077 418.2202 0.0169 -1.0000 -1.0000 3559544 1580600163.00 151.4371 59.9964 32.0000 1.9885 1.9889 418.1704 418.2824 0.0168 -1.0000 -1.0000 3559606 1580600163.10 151.4371 59.9964 32.0000 1.9891 1.9896 417.9153 418.0279 0.0169 -1.0000 -1.0000 3559856 1580600163.20 151.4371 59.9964 32.0000 1.9891 1.9895 417.9468 418.0587 0.0168 -1.0000 -1.0000 3559919 1580600163.30 151.4371 59.9964 32.0000 1.9889 1.9894 417.9879 418.1006 0.0169 -1.0000 -1.0000 3559981 1580600163.40 151.4371 59.9964 32.0000 1.9888 1.9892 418.0696 418.1822 0.0169 -1.0000 -1.0000 3600060 1580600163.50 151.4436 59.9964 32.0000 1.9893 1.9897 418.0833 418.1950 0.0168 -1.0000 -1.0000 3600122 1580600163.60 151.4455 59.9964 32.0000 1.9893 1.9898 417.9654 418.0773 0.0168 -1.0000 -1.0000 3600653 1580600163.70 151.4455 59.9964 32.0000 1.9891 1.9896 418.0079 418.1201 0.0168 -1.0000 -1.0000 3600731 1580600163.80 151.4455 59.9964 32.0000 1.9880 1.9884 418.0532 418.1647 0.0168 -1.0000 -1.0000 3600794 1580600163.90 151.4455 59.9964 32.0000 1.9888 1.9892 418.1645 418.2774 0.0170 -1.0000 -1.0000 3600856 1580600164.00 151.4512 59.9964 32.0000 1.9883 1.9887 418.1166 418.2294 0.0170 -1.0000 -1.0000 3600935 1580600164.10 151.5067 59.9964 32.0000 1.9887 1.9891 418.1009 418.2130 0.0167 -1.0000 -1.0000 3600997 1580600164.20 151.5067 59.9964 32.0000 1.9889 1.9893 417.9791 418.0910 0.0169 -1.0000 -1.0000 3601091 1580600164.30 151.5067 59.9964 32.0000 1.9889 1.9894 417.9972 418.1093 0.0168 -1.0000 -1.0000 3601153 1580600164.40 151.5067 59.9964 32.0000 1.9881 1.9886 418.1297 418.2412 0.0167 -1.0000 -1.0000 3601216 1580600164.50 151.5067 59.9964 32.0000 1.9885 1.9889 418.0772 418.1892 0.0168 -1.0000 -1.0000 3601278 1580600164.60 151.5070 59.9965 32.0000 1.9892 1.9896 417.9628 418.0748 0.0168 -1.0000 -1.0000 3601356 1580600164.70 151.5070 59.9965 32.0000 1.9889 1.9894 417.8432 417.9558 0.0170 -1.0000 -1.0000 3601638 1580600164.80 151.5070 59.9965 32.0000 1.9897 1.9901 417.8745 417.9871 0.0169 -1.0000 -1.0000 3601700 1580600164.90 151.5070 59.9965 32.0000 1.9887 1.9892 417.9401 418.0520 0.0168 -1.0000 -1.0000 3601763 1580600165.00 151.5070 59.9965 32.0000 1.9880 1.9885 418.1569 418.2697 0.0169 -1.0000 -1.0000 3601825 1580600165.10 151.5155 59.9965 32.0000 1.9884 1.9888 418.0573 418.1699 0.0169 -1.0000 -1.0000 3601903 1580600165.20 151.5494 59.9965 32.0000 1.9885 1.9890 417.8994 418.0115 0.0169 -1.0000 -1.0000 3602091 1580600165.30 151.5494 59.9965 32.0000 1.9894 1.9898 417.9249 418.0366 0.0167 -1.0000 -1.0000 3602153 1580600165.40 151.5494 59.9965 32.0000 1.9882 1.9886 418.0956 418.2073 0.0168 -1.0000 -1.0000 3602231 1580600165.50 151.5494 59.9965 32.0000 1.9877 1.9881 418.1350 418.2465 0.0167 -1.0000 -1.0000 3602294 1580600165.60 151.5494 59.9965 32.0000 1.9871 1.9875 418.0982 418.2098 0.0168 -1.0000 -1.0000 3602356 1580600165.70 151.5273 59.9965 32.0000 1.9891 1.9896 417.9757 418.0877 0.0168 -1.0000 -1.0000 3603091 1580600165.80 151.5273 59.9965 32.0000 1.9891 1.9895 417.8605 417.9726 0.0169 -1.0000 -1.0000 3603153 1580600165.90 151.5273 59.9965 32.0000 1.9896 1.9901 417.8678 417.9799 0.0168 -1.0000 -1.0000 3603216 1580600166.00 151.5273 59.9965 32.0000 1.9881 1.9885 417.9319 418.0445 0.0169 -1.0000 -1.0000 3603294 1580600166.10 151.5273 59.9965 32.0000 1.9880 1.9885 418.0926 418.2050 0.0168 -1.0000 -1.0000 3603372 1580600166.20 151.5226 59.9965 32.0000 1.9883 1.9887 418.0997 418.2117 0.0169 -1.0000 -1.0000 3603528 1580600166.30 151.4544 59.9965 32.0000 1.9892 1.9896 418.0512 418.1640 0.0169 -1.0000 -1.0000 3603591 1580600166.40 151.4544 59.9965 32.0000 1.9888 1.9892 417.9749 418.0878 0.0169 -1.0000 -1.0000 3603653 1580600166.50 151.4544 59.9965 32.0000 1.9874 1.9878 417.9889 418.1015 0.0169 -1.0000 -1.0000 3603716 1580600166.60 151.4544 59.9965 32.0000 1.9876 1.9880 418.0980 418.2101 0.0168 -1.0000 -1.0000 3603794 1580600166.70 151.4544 59.9965 32.0000 1.9874 1.9879 418.1215 418.2337 0.0169 -1.0000 -1.0000 3603857 1580600166.80 151.4498 59.9965 32.0000 1.9884 1.9888 418.0213 418.1335 0.0168 -1.0000 -1.0000 3603919 1580600166.90 151.4492 59.9965 32.0000 1.9884 1.9889 417.8531 417.9656 0.0169 -1.0000 -1.0000 3603997 1580600167.00 151.4492 59.9965 32.0000 1.9898 1.9903 417.9676 418.0798 0.0169 -1.0000 -1.0000 3604060 1580600167.10 151.4492 59.9965 32.0000 1.9890 1.9894 417.9272 418.0398 0.0169 -1.0000 -1.0000 3604122 1580600167.20 151.4492 59.9965 32.0000 1.9890 1.9895 418.0869 418.1999 0.0169 -1.0000 -1.0000 3604200 1580600167.30 151.4492 59.9965 32.0000 1.9877 1.9882 418.1391 418.2506 0.0167 -1.0000 -1.0000 3604263 1580600167.40 151.4475 59.9965 32.0000 1.9882 1.9887 418.0642 418.1770 0.0170 -1.0000 -1.0000 3604325 1580600167.50 151.4475 59.9965 32.0000 1.9880 1.9885 418.0668 418.1798 0.0169 -1.0000 -1.0000 3604388 1580600167.60 151.4475 59.9965 32.0000 1.9890 1.9895 417.9458 418.0581 0.0168 -1.0000 -1.0000 3604450 1580600167.70 151.4475 59.9965 32.0000 1.9885 1.9889 418.1323 418.2452 0.0170 -1.0000 -1.0000 3605310 1580600167.80 151.4475 59.9965 32.0000 1.9884 1.9888 418.1469 418.2592 0.0169 -1.0000 -1.0000 3605372 1580600167.90 151.4475 59.9965 32.0000 1.9894 1.9898 418.0891 418.2020 0.0170 -1.0000 -1.0000 3605434 1580600168.00 151.4475 59.9965 32.0000 1.9893 1.9898 417.9391 418.0512 0.0167 -1.0000 -1.0000 3605513 1580600168.10 151.4475 59.9965 32.0000 1.9892 1.9897 417.8698 417.9824 0.0169 -1.0000 -1.0000 3605575 1580600168.20 151.4475 59.9965 32.0000 1.9894 1.9899 417.8840 417.9965 0.0169 -1.0000 -1.0000 3605638 1580600168.30 151.4475 59.9965 32.0000 1.9891 1.9896 417.9768 418.0884 0.0167 -1.0000 -1.0000 3605700 1580600168.40 151.4475 59.9965 32.0000 1.9875 1.9880 418.0804 418.1930 0.0169 -1.0000 -1.0000 3605763 1580600168.50 151.4475 59.9965 32.0000 1.9882 1.9887 418.1509 418.2635 0.0169 -1.0000 -1.0000 3605825 1580600168.60 151.4555 59.9965 32.0000 1.9883 1.9888 418.2031 418.3161 0.0169 -1.0000 -1.0000 3605950 1580600168.70 151.4555 59.9965 32.0000 1.9892 1.9897 417.9774 418.0897 0.0169 -1.0000 -1.0000 3606013 1580600168.80 151.4555 59.9965 32.0000 1.9890 1.9895 417.9282 418.0408 0.0169 -1.0000 -1.0000 3606075 1580600168.90 151.4555 59.9965 32.0000 1.9883 1.9888 418.0448 418.1587 0.0171 -1.0000 -1.0000 3606138 1580600169.00 151.4555 59.9965 32.0000 1.9887 1.9891 418.2171 418.3295 0.0169 -1.0000 -1.0000 3606200 1580600169.10 151.4555 59.9965 32.0000 1.9892 1.9897 418.1338 418.2464 0.0169 -1.0000 -1.0000 3606278 1580600169.20 151.5390 59.9960 32.0000 1.9888 1.9893 417.9747 418.0871 0.0169 -1.0000 -1.0000 3606341 1580600169.30 151.5390 59.9960 32.0000 1.9895 1.9900 417.9179 418.0305 0.0169 -1.0000 -1.0000 3606403 1580600169.40 151.5390 59.9960 32.0000 1.9889 1.9894 417.9324 418.0447 0.0168 -1.0000 -1.0000 3606481 1580600169.50 151.5390 59.9960 32.0000 1.9887 1.9891 418.1177 418.2298 0.0168 -1.0000 -1.0000 3606544 1580600169.60 151.5390 59.9960 32.0000 1.9884 1.9888 418.1607 418.2733 0.0169 -1.0000 -1.0000 3606606 1580600169.70 151.5390 59.9960 32.0000 1.9887 1.9891 418.1634 418.2757 0.0168 -1.0000 -1.0000 3606684 1580600169.80 151.5390 59.9960 32.0000 1.9894 1.9898 417.8763 417.9881 0.0168 -1.0000 -1.0000 3606731 1580600169.90 151.5390 59.9960 32.0000 1.9882 1.9887 417.9516 418.0646 0.0169 -1.0000 -1.0000 3606810 1580600170.00 151.5390 59.9960 32.0000 1.9884 1.9888 418.1175 418.2295 0.0168 -1.0000 -1.0000 3606872 1580600170.10 151.5390 59.9960 32.0000 1.9887 1.9892 418.1573 418.2690 0.0168 -1.0000 -1.0000 3606934 1580600170.20 151.5390 59.9960 32.0000 1.9890 1.9895 418.1260 418.2380 0.0169 -1.0000 -1.0000 3606997 1580600170.30 151.5390 59.9960 32.0000 1.9895 1.9900 418.0060 418.1186 0.0169 -1.0000 -1.0000 3607106 1580600170.40 151.5098 59.9960 32.0000 1.9892 1.9897 417.9305 418.0428 0.0169 -1.0000 -1.0000 3607169 1580600170.50 151.5098 59.9960 32.0000 1.9885 1.9889 418.0217 418.1342 0.0169 -1.0000 -1.0000 3607231 1580600170.60 151.5098 59.9960 32.0000 1.9879 1.9883 418.0552 418.1675 0.0169 -1.0000 -1.0000 3607310 1580600170.70 151.5098 59.9960 32.0000 1.9888 1.9892 417.9851 418.0972 0.0169 -1.0000 -1.0000 3607372 1580600170.80 151.5098 59.9960 32.0000 1.9891 1.9895 417.9167 418.0292 0.0168 -1.0000 -1.0000 3607591 1580600170.90 151.5098 59.9960 32.0000 1.9889 1.9894 417.9982 418.1093 0.0167 -1.0000 -1.0000 3607669 1580600171.00 151.5005 59.9960 32.0000 1.9886 1.9891 418.1624 418.2746 0.0169 -1.0000 -1.0000 3607731 1580600171.10 151.5005 59.9960 32.0000 1.9881 1.9886 418.1245 418.2357 0.0167 -1.0000 -1.0000 3607810 1580600171.20 151.5005 59.9960 32.0000 1.9877 1.9882 417.9734 418.0857 0.0169 -1.0000 -1.0000 3607872 1580600171.30 151.5005 59.9960 32.0000 1.9892 1.9896 417.8831 417.9947 0.0168 -1.0000 -1.0000 3608107 1580600171.40 151.5005 59.9960 32.0000 1.9893 1.9898 417.8847 417.9965 0.0167 -1.0000 -1.0000 3608184 1580600171.50 151.4919 59.9960 32.0000 1.9881 1.9885 418.0821 418.1941 0.0169 -1.0000 -1.0000 3608247 1580600171.60 151.4463 59.9960 32.0000 1.9877 1.9881 418.1170 418.2282 0.0167 -1.0000 -1.0000 3608310 1580600171.70 151.4463 59.9960 32.0000 1.9880 1.9884 418.1208 418.2330 0.0168 -1.0000 -1.0000 3608434 1580600171.80 151.4463 59.9960 32.0000 1.9885 1.9889 418.0629 418.1751 0.0169 -1.0000 -1.0000 3608606 1580600171.90 151.4463 59.9960 32.0000 1.9891 1.9895 417.9291 418.0416 0.0169 -1.0000 -1.0000 3608669 1580600172.00 151.4463 59.9960 32.0000 1.9900 1.9905 417.9971 418.1095 0.0168 -1.0000 -1.0000 3608747 1580600172.10 151.4255 59.9960 32.0000 1.9886 1.9891 418.1117 418.2245 0.0170 -1.0000 -1.0000 3608810 1580600172.20 151.4236 59.9960 32.0000 1.9885 1.9889 418.0890 418.2022 0.0170 -1.0000 -1.0000 3608856 1580600172.30 151.4236 59.9960 32.0000 1.9891 1.9896 417.9990 418.1111 0.0168 -1.0000 -1.0000 3608934 1580600172.40 151.4236 59.9960 32.0000 1.9892 1.9897 417.9450 418.0563 0.0167 -1.0000 -1.0000 3609122 1580600172.50 151.4236 59.9960 32.0000 1.9895 1.9900 418.0491 418.1616 0.0169 -1.0000 -1.0000 3609184 1580600172.60 151.4236 59.9960 32.0000 1.9889 1.9893 418.1391 418.2517 0.0169 -1.0000 -1.0000 3609263 1580600172.70 151.4781 59.9960 32.0000 1.9883 1.9888 418.2414 418.3536 0.0168 -1.0000 -1.0000 3609325 1580600172.80 151.4781 59.9960 32.0000 1.9886 1.9891 418.1000 418.2133 0.0171 -1.0000 -1.0000 3609388 1580600172.90 151.4781 59.9960 32.0000 1.9898 1.9903 417.8752 417.9891 0.0170 -1.0000 -1.0000 3609638 1580600173.00 151.4781 59.9960 32.0000 1.9897 1.9902 417.9544 418.0666 0.0168 -1.0000 -1.0000 3609700 1580600173.10 151.4781 59.9960 32.0000 1.9887 1.9891 418.1178 418.2305 0.0169 -1.0000 -1.0000 3609778 1580600173.20 151.4817 59.9960 32.0000 1.9888 1.9893 418.1345 418.2451 0.0167 -1.0000 -1.0000 3609841 1580600173.30 151.5280 59.9960 32.0000 1.9900 1.9905 418.0629 418.1748 0.0168 -1.0000 -1.0000 3609904 1580600173.40 151.5280 59.9960 32.0000 1.9893 1.9898 417.8590 417.9702 0.0167 -1.0000 -1.0000 3610154 1580600173.50 151.5280 59.9960 32.0000 1.9883 1.9888 418.1498 418.2626 0.0169 -1.0000 -1.0000 3610216 1580600173.60 151.5280 59.9960 32.0000 1.9883 1.9888 418.1250 418.2371 0.0168 -1.0000 -1.0000 3610278 1580600173.70 151.5280 59.9960 32.0000 1.9880 1.9884 418.0802 418.1922 0.0168 -1.0000 -1.0000 3610356 1580600173.80 151.5638 59.9960 32.0000 1.9883 1.9888 418.0705 418.1829 0.0169 -1.0000 -1.0000 3610419 1580600173.90 151.5638 59.9960 32.0000 1.9882 1.9886 417.9955 418.1081 0.0169 -1.0000 -1.0000 3610653 1580600174.00 151.5638 59.9960 32.0000 1.9889 1.9893 417.8410 417.9531 0.0168 -1.0000 -1.0000 3610731 1580600174.10 151.5638 59.9960 32.0000 1.9886 1.9891 418.0002 418.1119 0.0168 -1.0000 -1.0000 3610794 1580600174.20 151.5638 59.9960 32.0000 1.9886 1.9890 418.1066 418.2187 0.0168 -1.0000 -1.0000 3610856 1580600174.30 151.5489 59.9960 32.0000 1.9888 1.9893 418.0015 418.1139 0.0169 -1.0000 -1.0000 3610919 1580600174.40 151.5388 59.9960 32.0000 1.9891 1.9896 417.9191 418.0327 0.0170 -1.0000 -1.0000 3611106 1580600174.50 151.5388 59.9960 32.0000 1.9883 1.9888 417.9550 418.0667 0.0168 -1.0000 -1.0000 3611169 1580600174.60 151.5388 59.9960 32.0000 1.9882 1.9887 418.1499 418.2624 0.0169 -1.0000 -1.0000 3611247 1580600174.70 151.5388 59.9960 32.0000 1.9881 1.9886 418.0531 418.1657 0.0169 -1.0000 -1.0000 3611310 1580600174.80 151.5388 59.9960 32.0000 1.9896 1.9900 417.9625 418.0740 0.0168 -1.0000 -1.0000 3611372 1580600174.90 151.5600 59.9967 32.0000 1.9892 1.9896 417.9142 418.0264 0.0169 -1.0000 -1.0000 3612154 1580600175.00 151.5600 59.9967 32.0000 1.9891 1.9896 417.9498 418.0615 0.0168 -1.0000 -1.0000 3612231 1580600175.10 151.5600 59.9967 32.0000 1.9878 1.9882 418.1414 418.2547 0.0170 -1.0000 -1.0000 3612310 1580600175.20 151.5600 59.9967 32.0000 1.9883 1.9887 418.1611 418.2739 0.0169 -1.0000 -1.0000 3612372 1580600175.30 151.5600 59.9967 32.0000 1.9886 1.9891 418.0823 418.1957 0.0170 -1.0000 -1.0000 3612434 1580600175.40 151.5309 59.9967 32.0000 1.9886 1.9890 417.9918 418.1041 0.0168 -1.0000 -1.0000 3612497 1580600175.50 151.5305 59.9967 32.0000 1.9886 1.9891 417.9288 418.0408 0.0169 -1.0000 -1.0000 3612559 1580600175.60 151.5305 59.9967 32.0000 1.9880 1.9884 418.0656 418.1788 0.0170 -1.0000 -1.0000 3612622 1580600175.70 151.5305 59.9967 32.0000 1.9880 1.9884 418.1255 418.2386 0.0169 -1.0000 -1.0000 3612700 1580600175.80 151.5305 59.9967 32.0000 1.9883 1.9887 418.0523 418.1649 0.0169 -1.0000 -1.0000 3612763 1580600175.90 151.5227 59.9967 32.0000 1.9891 1.9896 417.9205 418.0333 0.0169 -1.0000 -1.0000 3612825 1580600176.00 151.5065 59.9967 32.0000 1.9898 1.9902 417.8349 417.9468 0.0168 -1.0000 -1.0000 3612903 1580600176.10 151.5065 59.9967 32.0000 1.9887 1.9891 417.9322 418.0446 0.0169 -1.0000 -1.0000 3612966 1580600176.20 151.5065 59.9967 32.0000 1.9878 1.9882 418.1685 418.2806 0.0168 -1.0000 -1.0000 3613028 1580600176.30 151.5065 59.9967 32.0000 1.9882 1.9887 418.1300 418.2424 0.0169 -1.0000 -1.0000 3613091 1580600176.40 151.5065 59.9967 32.0000 1.9884 1.9888 418.0384 418.1503 0.0168 -1.0000 -1.0000 3613153 1580600176.50 151.4314 59.9967 32.0000 1.9883 1.9887 417.9412 418.0539 0.0169 -1.0000 -1.0000 3613357 1580600176.60 151.4314 59.9967 32.0000 1.9885 1.9889 417.9951 418.1066 0.0168 -1.0000 -1.0000 3613419 1580600176.70 151.4314 59.9967 32.0000 1.9877 1.9882 418.1477 418.2601 0.0168 -1.0000 -1.0000 3613481 1580600176.80 151.4314 59.9967 32.0000 1.9887 1.9891 418.0791 418.1913 0.0168 -1.0000 -1.0000 3613544 1580600176.90 151.4314 59.9967 32.0000 1.9888 1.9893 418.0608 418.1729 0.0169 -1.0000 -1.0000 3613622 1580600177.00 151.4480 59.9967 32.0000 1.9896 1.9900 417.9242 418.0368 0.0169 -1.0000 -1.0000 3613919 1580600177.10 151.4599 59.9967 32.0000 1.9892 1.9896 417.9946 418.1075 0.0169 -1.0000 -1.0000 3613997 1580600177.20 151.4599 59.9967 32.0000 1.9891 1.9896 418.0622 418.1739 0.0168 -1.0000 -1.0000 3614059 1580600177.30 151.4599 59.9967 32.0000 1.9880 1.9884 418.1817 418.2939 0.0169 -1.0000 -1.0000 3614122 1580600177.40 151.4599 59.9967 32.0000 1.9883 1.9887 418.1628 418.2742 0.0168 -1.0000 -1.0000 3614184 1580600177.50 151.4764 59.9967 32.0000 1.9894 1.9899 418.0804 418.1936 0.0171 -1.0000 -1.0000 3614403 1580600177.60 151.4781 59.9967 32.0000 1.9895 1.9899 417.9682 418.0812 0.0169 -1.0000 -1.0000 3614466 1580600177.70 151.4781 59.9967 32.0000 1.9888 1.9892 418.0177 418.1288 0.0168 -1.0000 -1.0000 3614528 1580600177.80 151.4781 59.9967 32.0000 1.9882 1.9887 418.1206 418.2333 0.0169 -1.0000 -1.0000 3614591 1580600177.90 151.4781 59.9967 32.0000 1.9882 1.9886 418.2227 418.3345 0.0168 -1.0000 -1.0000 3614653 1580600178.00 151.4781 59.9967 32.0000 1.9887 1.9891 418.1431 418.2564 0.0169 -1.0000 -1.0000 3614731 1580600178.10 151.5194 59.9967 32.0000 1.9889 1.9893 418.0368 418.1485 0.0168 -1.0000 -1.0000 3614794 1580600178.20 151.5194 59.9967 32.0000 1.9892 1.9896 417.9225 418.0349 0.0169 -1.0000 -1.0000 3614856 1580600178.30 151.5194 59.9967 32.0000 1.9900 1.9904 417.9799 418.0921 0.0169 -1.0000 -1.0000 3614934 1580600178.40 151.5194 59.9967 32.0000 1.9883 1.9887 418.0982 418.2109 0.0169 -1.0000 -1.0000 3614997 1580600178.50 151.5194 59.9967 32.0000 1.9881 1.9886 418.1933 418.3057 0.0169 -1.0000 -1.0000 3615122 1580600178.60 151.5285 59.9967 32.0000 1.9881 1.9885 418.1192 418.2317 0.0169 -1.0000 -1.0000 3615184 1580600178.70 151.5556 59.9967 32.0000 1.9891 1.9895 417.9914 418.1042 0.0170 -1.0000 -1.0000 3615247 1580600178.80 151.5556 59.9967 32.0000 1.9888 1.9892 417.8848 417.9980 0.0170 -1.0000 -1.0000 3615310 1580600178.90 151.5556 59.9967 32.0000 1.9891 1.9895 417.9827 418.0952 0.0169 -1.0000 -1.0000 3615388 1580600179.00 151.5556 59.9967 32.0000 1.9885 1.9890 418.1134 418.2265 0.0170 -1.0000 -1.0000 3615450 1580600179.10 151.5556 59.9967 32.0000 1.9887 1.9891 418.1123 418.2245 0.0168 -1.0000 -1.0000 3615638 1580600179.20 151.5333 59.9967 32.0000 1.9888 1.9892 417.9971 418.1100 0.0170 -1.0000 -1.0000 3615700 1580600179.30 151.5333 59.9967 32.0000 1.9897 1.9902 417.9942 418.1068 0.0168 -1.0000 -1.0000 3615763 1580600179.40 151.5333 59.9967 32.0000 1.9895 1.9899 417.8541 417.9657 0.0168 -1.0000 -1.0000 3615825 1580600179.50 151.5333 59.9967 32.0000 1.9882 1.9886 417.9704 418.0827 0.0168 -1.0000 -1.0000 3615888 1580600179.60 151.5333 59.9967 32.0000 1.9887 1.9892 418.1332 418.2446 0.0167 -1.0000 -1.0000 3616372 1580600179.70 151.5449 59.9968 32.0000 1.9877 1.9881 418.1359 418.2484 0.0170 -1.0000 -1.0000 3616450 1580600179.80 151.5459 59.9968 32.0000 1.9894 1.9899 418.0066 418.1202 0.0170 -1.0000 -1.0000 3616513 1580600179.90 151.5459 59.9968 32.0000 1.9895 1.9900 417.9954 418.1082 0.0169 -1.0000 -1.0000 3616575 1580600180.00 151.5459 59.9968 32.0000 1.9876 1.9881 418.1564 418.2687 0.0168 -1.0000 -1.0000 3616653 1580600180.10 151.5459 59.9968 32.0000 1.9878 1.9882 418.1363 418.2494 0.0170 -1.0000 -1.0000 3616731 1580600180.20 151.5459 59.9968 32.0000 1.9889 1.9893 418.0144 418.1265 0.0168 -1.0000 -1.0000 3616794 1580600180.30 151.4707 59.9968 32.0000 1.9889 1.9894 417.8881 417.9996 0.0168 -1.0000 -1.0000 3616872 1580600180.40 151.4707 59.9968 32.0000 1.9891 1.9895 417.8869 418.0006 0.0170 -1.0000 -1.0000 3616934 1580600180.50 151.4707 59.9968 32.0000 1.9885 1.9890 417.9584 418.0710 0.0169 -1.0000 -1.0000 3616997 1580600180.60 151.4707 59.9968 32.0000 1.9885 1.9889 418.0598 418.1728 0.0169 -1.0000 -1.0000 3617231 1580600180.70 151.4707 59.9968 32.0000 1.9877 1.9882 418.1281 418.2403 0.0169 -1.0000 -1.0000 3617294 1580600180.80 151.4599 59.9968 32.0000 1.9885 1.9889 418.1163 418.2288 0.0168 -1.0000 -1.0000 3617357 1580600180.90 151.4599 59.9968 32.0000 1.9887 1.9892 417.9442 418.0568 0.0169 -1.0000 -1.0000 3617434 1580600181.00 151.4599 59.9968 32.0000 1.9892 1.9896 417.9245 418.0364 0.0168 -1.0000 -1.0000 3617497 1580600181.10 151.4599 59.9968 32.0000 1.9881 1.9886 418.0663 418.1781 0.0168 -1.0000 -1.0000 3617731 1580600181.20 151.4599 59.9968 32.0000 1.9877 1.9881 418.2122 418.3247 0.0169 -1.0000 -1.0000 3617794 1580600181.30 151.4594 59.9968 32.0000 1.9885 1.9890 418.0713 418.1839 0.0169 -1.0000 -1.0000 3617857 1580600181.40 151.4476 59.9968 32.0000 1.9900 1.9905 417.8824 417.9951 0.0169 -1.0000 -1.0000 3617934 1580600181.50 151.4476 59.9968 32.0000 1.9893 1.9897 417.8903 418.0018 0.0168 -1.0000 -1.0000 3617997 1580600181.60 151.4476 59.9968 32.0000 1.9890 1.9894 418.0087 418.1212 0.0169 -1.0000 -1.0000 3618466 1580600181.70 151.4476 59.9968 32.0000 1.9884 1.9889 418.1263 418.2392 0.0170 -1.0000 -1.0000 3618544 1580600181.80 151.4476 59.9968 32.0000 1.9881 1.9885 418.0635 418.1766 0.0170 -1.0000 -1.0000 3618606 1580600181.90 151.4476 59.9968 32.0000 1.9896 1.9900 418.1010 418.2132 0.0168 -1.0000 -1.0000 3618669 1580600182.00 151.4913 59.9968 32.0000 1.9897 1.9902 417.9471 418.0598 0.0170 -1.0000 -1.0000 3618747 1580600182.10 151.4913 59.9968 32.0000 1.9897 1.9902 417.9469 418.0602 0.0169 -1.0000 -1.0000 3618810 1580600182.20 151.4913 59.9968 32.0000 1.9883 1.9887 418.0904 418.2017 0.0168 -1.0000 -1.0000 3618981 1580600182.30 151.4913 59.9968 32.0000 1.9883 1.9888 418.1241 418.2366 0.0169 -1.0000 -1.0000 3619059 1580600182.40 151.4913 59.9968 32.0000 1.9890 1.9894 417.9885 418.1008 0.0169 -1.0000 -1.0000 3619122 1580600182.50 151.4930 59.9968 32.0000 1.9884 1.9888 417.9002 418.0137 0.0170 -1.0000 -1.0000 3619184 1580600182.60 151.4953 59.9968 32.0000 1.9881 1.9885 418.0454 418.1580 0.0169 -1.0000 -1.0000 3619247 1580600182.70 151.4953 59.9968 32.0000 1.9880 1.9885 418.0424 418.1559 0.0170 -1.0000 -1.0000 3619434 1580600182.80 151.4953 59.9968 32.0000 1.9888 1.9892 418.0875 418.1996 0.0169 -1.0000 -1.0000 3619497 1580600182.90 151.4953 59.9968 32.0000 1.9894 1.9899 417.9482 418.0608 0.0169 -1.0000 -1.0000 3619559 1580600183.00 151.4953 59.9968 32.0000 1.9891 1.9895 417.8988 418.0102 0.0167 -1.0000 -1.0000 3619622 1580600183.10 151.5183 59.9968 32.0000 1.9878 1.9882 417.9363 418.0485 0.0169 -1.0000 -1.0000 3619700 1580600183.20 151.5183 59.9968 32.0000 1.9876 1.9881 418.1130 418.2258 0.0169 -1.0000 -1.0000 3619966 1580600183.30 151.5183 59.9968 32.0000 1.9880 1.9884 417.9201 418.0330 0.0170 -1.0000 -1.0000 3620029 1580600183.40 151.5183 59.9968 32.0000 1.9885 1.9890 417.8907 418.0037 0.0169 -1.0000 -1.0000 3620107 1580600183.50 151.5183 59.9968 32.0000 1.9882 1.9886 417.8934 418.0053 0.0168 -1.0000 -1.0000 3620169 1580600183.60 151.5165 59.9968 32.0000 1.9883 1.9887 418.0904 418.2023 0.0168 -1.0000 -1.0000 3620231 1580600183.70 151.5165 59.9968 32.0000 1.9883 1.9887 418.1988 418.3116 0.0169 -1.0000 -1.0000 3620481 1580600183.80 151.5165 59.9968 32.0000 1.9888 1.9893 418.0211 418.1339 0.0169 -1.0000 -1.0000 3620544 1580600183.90 151.5165 59.9968 32.0000 1.9888 1.9892 417.8878 418.0009 0.0170 -1.0000 -1.0000 3620606 1580600184.00 151.5165 59.9968 32.0000 1.9889 1.9894 417.8184 417.9302 0.0168 -1.0000 -1.0000 3620669 1580600184.10 151.5166 59.9968 32.0000 1.9883 1.9887 417.8811 417.9935 0.0169 -1.0000 -1.0000 3620731 1580600184.20 151.5204 59.9968 32.0000 1.9879 1.9884 417.9971 418.1090 0.0168 -1.0000 -1.0000 3620950 1580600184.30 151.5204 59.9968 32.0000 1.9882 1.9887 418.1288 418.2414 0.0169 -1.0000 -1.0000 3621028 1580600184.40 151.5204 59.9968 32.0000 1.9877 1.9881 418.0482 418.1609 0.0169 -1.0000 -1.0000 3621091 1580600184.50 151.5204 59.9968 32.0000 1.9884 1.9888 417.8559 417.9684 0.0169 -1.0000 -1.0000 3621153 1580600184.60 151.5204 59.9968 32.0000 1.9887 1.9892 417.8982 418.0108 0.0169 -1.0000 -1.0000 3621231 1580600184.70 151.4463 59.9970 32.0000 1.9881 1.9886 418.0601 418.1731 0.0169 -1.0000 -1.0000 3622013 1580600184.80 151.4463 59.9970 32.0000 1.9887 1.9891 418.1625 418.2751 0.0169 -1.0000 -1.0000 3622091 1580600184.90 151.4463 59.9970 32.0000 1.9886 1.9890 418.0376 418.1493 0.0168 -1.0000 -1.0000 3622169 1580600185.00 151.4463 59.9970 32.0000 1.9881 1.9886 417.8726 417.9846 0.0167 -1.0000 -1.0000 3622231 1580600185.10 151.4463 59.9970 32.0000 1.9888 1.9892 417.8381 417.9501 0.0168 -1.0000 -1.0000 3622294 1580600185.20 151.4278 59.9970 32.0000 1.9885 1.9890 418.0310 418.1432 0.0169 -1.0000 -1.0000 3622356 1580600185.30 151.4155 59.9970 32.0000 1.9884 1.9889 418.1574 418.2701 0.0169 -1.0000 -1.0000 3622419 1580600185.40 151.4155 59.9970 32.0000 1.9885 1.9890 418.0604 418.1725 0.0168 -1.0000 -1.0000 3622497 1580600185.50 151.4155 59.9970 32.0000 1.9878 1.9883 418.0254 418.1388 0.0170 -1.0000 -1.0000 3622559 1580600185.60 151.4155 59.9970 32.0000 1.9882 1.9886 417.9119 418.0246 0.0169 -1.0000 -1.0000 3622622 1580600185.70 151.4155 59.9970 32.0000 1.9882 1.9886 418.1247 418.2372 0.0169 -1.0000 -1.0000 3622700 1580600185.80 151.4292 59.9970 32.0000 1.9887 1.9892 418.0987 418.2111 0.0169 -1.0000 -1.0000 3622763 1580600185.90 151.4292 59.9970 32.0000 1.9890 1.9895 417.9812 418.0939 0.0169 -1.0000 -1.0000 3622825 1580600186.00 151.4292 59.9970 32.0000 1.9891 1.9896 417.9398 418.0522 0.0169 -1.0000 -1.0000 3622888 1580600186.10 151.4292 59.9970 32.0000 1.9889 1.9894 417.8290 417.9406 0.0168 -1.0000 -1.0000 3622950 1580600186.20 151.4292 59.9970 32.0000 1.9884 1.9888 418.0084 418.1216 0.0170 -1.0000 -1.0000 3623013 1580600186.30 151.4651 59.9970 32.0000 1.9886 1.9891 418.1693 418.2818 0.0169 -1.0000 -1.0000 3623091 1580600186.40 151.4651 59.9970 32.0000 1.9890 1.9894 418.1938 418.3066 0.0169 -1.0000 -1.0000 3623153 1580600186.50 151.4651 59.9970 32.0000 1.9890 1.9895 418.1043 418.2167 0.0169 -1.0000 -1.0000 3623216 1580600186.60 151.4651 59.9970 32.0000 1.9888 1.9892 417.9897 418.1020 0.0168 -1.0000 -1.0000 3623294 1580600186.70 151.4651 59.9970 32.0000 1.9890 1.9894 417.8791 417.9907 0.0168 -1.0000 -1.0000 3623357 1580600186.80 151.4651 59.9970 32.0000 1.9884 1.9888 418.0308 418.1433 0.0169 -1.0000 -1.0000 3623419 1580600186.90 151.4651 59.9970 32.0000 1.9880 1.9885 418.1528 418.2651 0.0168 -1.0000 -1.0000 3623497 1580600187.00 151.5070 59.9970 32.0000 1.9887 1.9892 418.1025 418.2137 0.0167 -1.0000 -1.0000 3623559 1580600187.10 151.5070 59.9970 32.0000 1.9891 1.9896 417.9592 418.0718 0.0169 -1.0000 -1.0000 3623622 1580600187.20 151.5070 59.9970 32.0000 1.9887 1.9892 417.8995 418.0126 0.0170 -1.0000 -1.0000 3623684 1580600187.30 151.5070 59.9970 32.0000 1.9884 1.9889 417.9618 418.0734 0.0168 -1.0000 -1.0000 3623919 1580600187.40 151.5070 59.9970 32.0000 1.9879 1.9883 418.0155 418.1272 0.0167 -1.0000 -1.0000 3623981 1580600187.50 151.5261 59.9970 32.0000 1.9881 1.9885 418.1355 418.2476 0.0168 -1.0000 -1.0000 3624044 1580600187.60 151.5261 59.9970 32.0000 1.9878 1.9883 418.1186 418.2312 0.0169 -1.0000 -1.0000 3624107 1580600187.70 151.5261 59.9970 32.0000 1.9884 1.9888 418.0418 418.1538 0.0168 -1.0000 -1.0000 3624184 1580600187.80 151.5261 59.9970 32.0000 1.9884 1.9889 417.8581 417.9711 0.0169 -1.0000 -1.0000 3624606 1580600187.90 151.5261 59.9970 32.0000 1.9883 1.9887 418.0113 418.1231 0.0168 -1.0000 -1.0000 3624669 1580600188.00 151.5261 59.9970 32.0000 1.9878 1.9882 418.0664 418.1784 0.0168 -1.0000 -1.0000 3624747 1580600188.10 151.5132 59.9970 32.0000 1.9884 1.9888 418.1911 418.3041 0.0169 -1.0000 -1.0000 3624810 1580600188.20 151.5132 59.9970 32.0000 1.9889 1.9894 417.9399 418.0522 0.0168 -1.0000 -1.0000 3624872 1580600188.30 151.5132 59.9970 32.0000 1.9889 1.9894 417.9331 418.0455 0.0169 -1.0000 -1.0000 3625153 1580600188.40 151.5132 59.9970 32.0000 1.9892 1.9897 417.7461 417.8573 0.0168 -1.0000 -1.0000 3625216 1580600188.50 151.5132 59.9970 32.0000 1.9879 1.9883 417.9585 418.0717 0.0170 -1.0000 -1.0000 3625278 1580600188.60 151.5491 59.9970 32.0000 1.9879 1.9883 418.0725 418.1850 0.0168 -1.0000 -1.0000 3625357 1580600188.70 151.5491 59.9970 32.0000 1.9886 1.9891 417.9986 418.1106 0.0168 -1.0000 -1.0000 3625419 1580600188.80 151.5491 59.9970 32.0000 1.9886 1.9890 417.9483 418.0610 0.0169 -1.0000 -1.0000 3625638 1580600188.90 151.5491 59.9970 32.0000 1.9888 1.9892 418.0360 418.1480 0.0167 -1.0000 -1.0000 3625716 1580600189.00 151.5491 59.9970 32.0000 1.9888 1.9892 418.0858 418.1987 0.0169 -1.0000 -1.0000 3625778 1580600189.10 151.5136 59.9970 32.0000 1.9887 1.9891 418.0557 418.1674 0.0168 -1.0000 -1.0000 3625857 1580600189.20 151.4912 59.9970 32.0000 1.9900 1.9904 417.9244 418.0375 0.0170 -1.0000 -1.0000 3625919 1580600189.30 151.4912 59.9970 32.0000 1.9891 1.9895 417.8921 418.0039 0.0167 -1.0000 -1.0000 3626372 1580600189.40 151.4912 59.9970 32.0000 1.9884 1.9888 417.9685 418.0813 0.0169 -1.0000 -1.0000 3626450 1580600189.50 151.4912 59.9970 32.0000 1.9886 1.9890 418.1137 418.2257 0.0168 -1.0000 -1.0000 3626513 1580600189.60 151.4912 59.9970 32.0000 1.9878 1.9883 418.2206 418.3328 0.0168 -1.0000 -1.0000 3626575 1580600189.70 151.4772 59.9969 32.0000 1.9881 1.9886 418.0099 418.1224 0.0169 -1.0000 -1.0000 3626653 1580600189.80 151.4772 59.9969 32.0000 1.9890 1.9895 417.8929 418.0055 0.0169 -1.0000 -1.0000 3626716 1580600189.90 151.4772 59.9969 32.0000 1.9893 1.9897 417.9183 418.0317 0.0170 -1.0000 -1.0000 3626888 1580600190.00 151.4772 59.9969 32.0000 1.9885 1.9889 417.9782 418.0906 0.0169 -1.0000 -1.0000 3626966 1580600190.10 151.4772 59.9969 32.0000 1.9886 1.9890 418.1063 418.2186 0.0168 -1.0000 -1.0000 3627028 1580600190.20 151.4772 59.9969 32.0000 1.9886 1.9890 418.0813 418.1928 0.0168 -1.0000 -1.0000 3627091 1580600190.30 151.4822 59.9969 32.0000 1.9893 1.9898 417.9328 418.0456 0.0170 -1.0000 -1.0000 3627153 1580600190.40 151.5438 59.9969 32.0000 1.9890 1.9894 417.9052 418.0180 0.0169 -1.0000 -1.0000 3627231 1580600190.50 151.5438 59.9969 32.0000 1.9890 1.9895 418.0223 418.1357 0.0170 -1.0000 -1.0000 3627294 1580600190.60 151.5438 59.9969 32.0000 1.9893 1.9897 418.0496 418.1611 0.0168 -1.0000 -1.0000 3627357 1580600190.70 151.5438 59.9969 32.0000 1.9885 1.9890 418.1493 418.2616 0.0169 -1.0000 -1.0000 3627434 1580600190.80 151.5438 59.9969 32.0000 1.9892 1.9896 417.8821 417.9951 0.0170 -1.0000 -1.0000 3627481 1580600190.90 151.4999 59.9969 32.0000 1.9898 1.9903 417.8887 418.0015 0.0170 -1.0000 -1.0000 3627559 1580600191.00 151.4999 59.9969 32.0000 1.9898 1.9902 417.8895 418.0025 0.0169 -1.0000 -1.0000 3627622 1580600191.10 151.4999 59.9969 32.0000 1.9890 1.9894 418.0124 418.1242 0.0168 -1.0000 -1.0000 3627700 1580600191.20 151.4999 59.9969 32.0000 1.9891 1.9895 418.1031 418.2158 0.0169 -1.0000 -1.0000 3627763 1580600191.30 151.4999 59.9969 32.0000 1.9893 1.9897 417.9598 418.0727 0.0170 -1.0000 -1.0000 3627825 1580600191.40 151.5313 59.9969 32.0000 1.9896 1.9901 417.9233 418.0362 0.0169 -1.0000 -1.0000 3628278 1580600191.50 151.5617 59.9969 32.0000 1.9882 1.9887 417.9834 418.0959 0.0168 -1.0000 -1.0000 3628341 1580600191.60 151.5617 59.9969 32.0000 1.9880 1.9884 418.0349 418.1472 0.0169 -1.0000 -1.0000 3628403 1580600191.70 151.5617 59.9969 32.0000 1.9884 1.9888 418.0677 418.1792 0.0168 -1.0000 -1.0000 3628466 1580600191.80 151.5617 59.9969 32.0000 1.9875 1.9880 418.1231 418.2351 0.0168 -1.0000 -1.0000 3628528 1580600191.90 151.5617 59.9969 32.0000 1.9882 1.9887 417.9945 418.1069 0.0169 -1.0000 -1.0000 3628606 1580600192.00 151.5669 59.9969 32.0000 1.9889 1.9894 417.9139 418.0255 0.0168 -1.0000 -1.0000 3628684 1580600192.10 151.6196 59.9969 32.0000 1.9889 1.9894 417.8484 417.9613 0.0169 -1.0000 -1.0000 3628747 1580600192.20 151.6196 59.9969 32.0000 1.9892 1.9896 417.9569 418.0692 0.0169 -1.0000 -1.0000 3628810 1580600192.30 151.6196 59.9969 32.0000 1.9891 1.9896 418.0859 418.1995 0.0170 -1.0000 -1.0000 3628872 1580600192.40 151.6196 59.9969 32.0000 1.9896 1.9900 418.0087 418.1207 0.0168 -1.0000 -1.0000 3629528 1580600192.50 151.6196 59.9969 32.0000 1.9894 1.9898 417.8893 418.0010 0.0168 -1.0000 -1.0000 3629591 1580600192.60 151.5343 59.9969 32.0000 1.9882 1.9886 417.9732 418.0847 0.0168 -1.0000 -1.0000 3629669 1580600192.70 151.5343 59.9969 32.0000 1.9885 1.9889 418.0646 418.1776 0.0169 -1.0000 -1.0000 3629731 1580600192.80 151.5343 59.9969 32.0000 1.9879 1.9883 418.1543 418.2669 0.0170 -1.0000 -1.0000 3629794 1580600192.90 151.5343 59.9969 32.0000 1.9885 1.9890 418.0095 418.1226 0.0170 -1.0000 -1.0000 3629857 1580600193.00 151.5343 59.9969 32.0000 1.9888 1.9893 417.9048 418.0181 0.0170 -1.0000 -1.0000 3629919 1580600193.10 151.5470 59.9969 32.0000 1.9892 1.9897 417.8898 418.0029 0.0169 -1.0000 -1.0000 3629997 1580600193.20 151.5489 59.9969 32.0000 1.9885 1.9890 417.8870 417.9999 0.0170 -1.0000 -1.0000 3630059 1580600193.30 151.5489 59.9969 32.0000 1.9889 1.9893 417.9365 418.0502 0.0171 -1.0000 -1.0000 3630122 1580600193.40 151.5489 59.9969 32.0000 1.9883 1.9888 417.9764 418.0894 0.0168 -1.0000 -1.0000 3630388 1580600193.50 151.5489 59.9969 32.0000 1.9889 1.9893 417.9321 418.0450 0.0169 -1.0000 -1.0000 3630450 1580600193.60 151.5489 59.9969 32.0000 1.9892 1.9896 417.8349 417.9469 0.0168 -1.0000 -1.0000 3630513 1580600193.70 151.4868 59.9969 32.0000 1.9891 1.9895 417.9309 418.0433 0.0169 -1.0000 -1.0000 3630591 1580600193.80 151.4868 59.9969 32.0000 1.9885 1.9889 418.0637 418.1756 0.0168 -1.0000 -1.0000 3630653 1580600193.90 151.4868 59.9969 32.0000 1.9880 1.9884 418.1215 418.2337 0.0169 -1.0000 -1.0000 3630731 1580600194.00 151.4868 59.9969 32.0000 1.9885 1.9890 418.0263 418.1389 0.0169 -1.0000 -1.0000 3630810 1580600194.10 151.4868 59.9969 32.0000 1.9894 1.9898 417.9523 418.0647 0.0168 -1.0000 -1.0000 3630872 1580600194.20 151.4617 59.9969 32.0000 1.9892 1.9897 417.8763 417.9880 0.0168 -1.0000 -1.0000 3630934 1580600194.30 151.4487 59.9969 32.0000 1.9894 1.9898 417.8366 417.9491 0.0169 -1.0000 -1.0000 3631013 1580600194.40 151.4487 59.9969 32.0000 1.9888 1.9892 417.8980 418.0101 0.0169 -1.0000 -1.0000 3631075 1580600194.50 151.4487 59.9969 32.0000 1.9890 1.9894 418.1029 418.2155 0.0169 -1.0000 -1.0000 3631981 1580600194.60 151.4487 59.9969 32.0000 1.9888 1.9892 418.1015 418.2145 0.0169 -1.0000 -1.0000 3632059 1580600194.70 151.4487 59.9969 32.0000 1.9888 1.9892 417.9210 418.0326 0.0168 -1.0000 -1.0000 3632122 1580600194.80 151.4543 59.9967 32.0000 1.9897 1.9901 417.8964 418.0088 0.0168 -1.0000 -1.0000 3632184 1580600194.90 151.4543 59.9967 32.0000 1.9890 1.9894 418.0122 418.1243 0.0168 -1.0000 -1.0000 3632247 1580600195.00 151.4543 59.9967 32.0000 1.9891 1.9895 418.0697 418.1825 0.0169 -1.0000 -1.0000 3632310 1580600195.10 151.4543 59.9967 32.0000 1.9885 1.9890 418.1313 418.2442 0.0169 -1.0000 -1.0000 3632388 1580600195.20 151.4543 59.9967 32.0000 1.9885 1.9889 418.1505 418.2625 0.0168 -1.0000 -1.0000 3632450 1580600195.30 151.4596 59.9967 32.0000 1.9894 1.9899 418.0549 418.1677 0.0170 -1.0000 -1.0000 3632513 1580600195.40 151.4765 59.9967 32.0000 1.9890 1.9895 418.0524 418.1649 0.0168 -1.0000 -1.0000 3632591 1580600195.50 151.4765 59.9967 32.0000 1.9896 1.9900 417.9358 418.0475 0.0168 -1.0000 -1.0000 3632653 1580600195.60 151.4765 59.9967 32.0000 1.9891 1.9895 417.9959 418.1077 0.0168 -1.0000 -1.0000 3632716 1580600195.70 151.4765 59.9967 32.0000 1.9884 1.9888 418.1860 418.2979 0.0168 -1.0000 -1.0000 3632778 1580600195.80 151.4765 59.9967 32.0000 1.9883 1.9888 418.1362 418.2493 0.0170 -1.0000 -1.0000 3632841 1580600195.90 151.5677 59.9967 32.0000 1.9887 1.9892 418.0745 418.1867 0.0168 -1.0000 -1.0000 3632903 1580600196.00 151.5677 59.9967 32.0000 1.9896 1.9901 417.9669 418.0804 0.0170 -1.0000 -1.0000 3632981 1580600196.10 151.5677 59.9967 32.0000 1.9898 1.9902 417.9276 418.0397 0.0168 -1.0000 -1.0000 3633044 1580600196.20 151.5677 59.9967 32.0000 1.9888 1.9892 417.9458 418.0585 0.0170 -1.0000 -1.0000 3633106 1580600196.30 151.5695 59.9967 32.0000 1.9884 1.9889 418.0384 418.1501 0.0168 -1.0000 -1.0000 3633184 1580600196.40 151.5695 59.9967 32.0000 1.9892 1.9896 418.0889 418.2007 0.0168 -1.0000 -1.0000 3633247 1580600196.50 151.5695 59.9967 32.0000 1.9893 1.9897 417.9472 418.0586 0.0167 -1.0000 -1.0000 3633388 1580600196.60 151.5695 59.9967 32.0000 1.9896 1.9900 417.9322 418.0449 0.0169 -1.0000 -1.0000 3633466 1580600196.70 151.5695 59.9967 32.0000 1.9895 1.9899 417.9862 418.0990 0.0169 -1.0000 -1.0000 3633528 1580600196.80 151.5695 59.9967 32.0000 1.9885 1.9889 418.1880 418.3008 0.0169 -1.0000 -1.0000 3633591 1580600196.90 151.5695 59.9967 32.0000 1.9881 1.9885 418.0950 418.2071 0.0169 -1.0000 -1.0000 3633654 1580600197.00 151.5695 59.9967 32.0000 1.9890 1.9894 418.1152 418.2286 0.0171 -1.0000 -1.0000 3634278 1580600197.10 151.5777 59.9967 32.0000 1.9894 1.9899 417.9259 418.0395 0.0170 -1.0000 -1.0000 3634341 1580600197.20 151.5777 59.9967 32.0000 1.9894 1.9899 417.9467 418.0591 0.0169 -1.0000 -1.0000 3634403 1580600197.30 151.5777 59.9967 32.0000 1.9886 1.9891 417.9677 418.0804 0.0170 -1.0000 -1.0000 3634466 1580600197.40 151.5777 59.9967 32.0000 1.9879 1.9883 418.0243 418.1370 0.0169 -1.0000 -1.0000 3634544 1580600197.50 151.5777 59.9967 32.0000 1.9878 1.9883 418.1812 418.2937 0.0169 -1.0000 -1.0000 3634606 1580600197.60 151.5777 59.9967 32.0000 1.9882 1.9886 418.0504 418.1632 0.0169 -1.0000 -1.0000 3634669 1580600197.70 151.5523 59.9967 32.0000 1.9889 1.9894 417.9848 418.0967 0.0168 -1.0000 -1.0000 3634747 1580600197.80 151.5523 59.9967 32.0000 1.9899 1.9904 417.9615 418.0748 0.0170 -1.0000 -1.0000 3634810 1580600197.90 151.5523 59.9967 32.0000 1.9881 1.9886 418.1445 418.2571 0.0169 -1.0000 -1.0000 3634872 1580600198.00 151.5523 59.9967 32.0000 1.9883 1.9887 418.1127 418.2262 0.0171 -1.0000 -1.0000 3634934 1580600198.10 151.5523 59.9967 32.0000 1.9884 1.9888 418.0947 418.2076 0.0169 -1.0000 -1.0000 3635013 1580600198.20 151.4948 59.9967 32.0000 1.9888 1.9893 417.9313 418.0439 0.0169 -1.0000 -1.0000 3635075 1580600198.30 151.4941 59.9967 32.0000 1.9888 1.9893 417.8944 418.0065 0.0168 -1.0000 -1.0000 3635138 1580600198.40 151.4941 59.9967 32.0000 1.9884 1.9889 417.9793 418.0916 0.0169 -1.0000 -1.0000 3635200 1580600198.50 151.4941 59.9967 32.0000 1.9888 1.9893 418.0560 418.1684 0.0168 -1.0000 -1.0000 3635263 1580600198.60 151.4941 59.9967 32.0000 1.9890 1.9895 418.1098 418.2215 0.0168 -1.0000 -1.0000 3635904 1580600198.70 151.4872 59.9967 32.0000 1.9896 1.9900 417.9762 418.0889 0.0169 -1.0000 -1.0000 3635966 1580600198.80 151.4423 59.9967 32.0000 1.9895 1.9900 417.8922 418.0044 0.0169 -1.0000 -1.0000 3636028 1580600198.90 151.4423 59.9967 32.0000 1.9892 1.9896 417.8453 417.9574 0.0168 -1.0000 -1.0000 3636107 1580600199.00 151.4423 59.9967 32.0000 1.9889 1.9893 418.0870 418.1996 0.0169 -1.0000 -1.0000 3636169 1580600199.10 151.4423 59.9967 32.0000 1.9886 1.9891 418.0547 418.1667 0.0169 -1.0000 -1.0000 3636247 1580600199.20 151.4423 59.9967 32.0000 1.9895 1.9899 417.9728 418.0851 0.0168 -1.0000 -1.0000 3636310 1580600199.30 151.4540 59.9967 32.0000 1.9891 1.9895 417.8880 418.0011 0.0169 -1.0000 -1.0000 3636372 1580600199.40 151.4668 59.9967 32.0000 1.9887 1.9891 417.9496 418.0618 0.0169 -1.0000 -1.0000 3636434 1580600199.50 151.4668 59.9967 32.0000 1.9885 1.9890 418.1091 418.2220 0.0169 -1.0000 -1.0000 3636497 1580600199.60 151.4668 59.9967 32.0000 1.9877 1.9882 418.0881 418.2011 0.0169 -1.0000 -1.0000 3636731 1580600199.70 151.4668 59.9967 32.0000 1.9891 1.9896 418.0889 418.2014 0.0169 -1.0000 -1.0000 3636810 1580600199.80 151.4668 59.9967 32.0000 1.9891 1.9895 417.9432 418.0556 0.0169 -1.0000 -1.0000 3636872 1580600199.90 151.5360 59.9966 32.0000 1.9898 1.9903 417.8719 417.9848 0.0170 -1.0000 -1.0000 3636934 1580600200.00 151.5360 59.9966 32.0000 1.9894 1.9898 417.9263 418.0392 0.0169 -1.0000 -1.0000 3636997 1580600200.10 151.5360 59.9966 32.0000 1.9891 1.9896 418.0692 418.1823 0.0170 -1.0000 -1.0000 3637059 1580600200.20 151.5360 59.9966 32.0000 1.9888 1.9893 418.0862 418.1988 0.0169 -1.0000 -1.0000 3637122 1580600200.30 151.5360 59.9966 32.0000 1.9892 1.9896 417.9626 418.0752 0.0169 -1.0000 -1.0000 3637200 1580600200.40 151.5360 59.9966 32.0000 1.9892 1.9896 417.9451 418.0581 0.0171 -1.0000 -1.0000 3637263 1580600200.50 151.5354 59.9966 32.0000 1.9891 1.9895 417.9993 418.1120 0.0169 -1.0000 -1.0000 3637325 1580600200.60 151.5277 59.9966 32.0000 1.9892 1.9896 418.0328 418.1451 0.0168 -1.0000 -1.0000 3637559 1580600200.70 151.5277 59.9966 32.0000 1.9884 1.9888 418.2346 418.3467 0.0168 -1.0000 -1.0000 3637622 1580600200.80 151.5277 59.9966 32.0000 1.9887 1.9892 418.1429 418.2559 0.0169 -1.0000 -1.0000 3637684 1580600200.90 151.5277 59.9966 32.0000 1.9890 1.9895 417.9559 418.0684 0.0169 -1.0000 -1.0000 3637747 1580600201.00 151.5277 59.9966 32.0000 1.9893 1.9898 417.8722 417.9843 0.0168 -1.0000 -1.0000 3637810 1580600201.10 151.5824 59.9966 32.0000 1.9885 1.9889 417.9752 418.0878 0.0169 -1.0000 -1.0000 3638044 1580600201.20 151.5824 59.9966 32.0000 1.9888 1.9893 418.1333 418.2458 0.0169 -1.0000 -1.0000 3638107 1580600201.30 151.5824 59.9966 32.0000 1.9886 1.9891 417.9678 418.0808 0.0170 -1.0000 -1.0000 3638169 1580600201.40 151.5824 59.9966 32.0000 1.9893 1.9898 417.9918 418.1049 0.0170 -1.0000 -1.0000 3638247 1580600201.50 151.5824 59.9966 32.0000 1.9892 1.9897 417.9221 418.0344 0.0168 -1.0000 -1.0000 3638310 1580600201.60 151.5461 59.9966 32.0000 1.9883 1.9887 418.1062 418.2192 0.0171 -1.0000 -1.0000 3638372 1580600201.70 151.5461 59.9966 32.0000 1.9878 1.9882 418.0943 418.2075 0.0169 -1.0000 -1.0000 3638497 1580600201.80 151.5461 59.9966 32.0000 1.9874 1.9879 418.0946 418.2069 0.0169 -1.0000 -1.0000 3638559 1580600201.90 151.5461 59.9966 32.0000 1.9886 1.9891 417.9152 418.0282 0.0170 -1.0000 -1.0000 3638622 1580600202.00 151.5461 59.9966 32.0000 1.9900 1.9904 417.8904 418.0028 0.0169 -1.0000 -1.0000 3638700 1580600202.10 151.5461 59.9966 32.0000 1.9887 1.9891 417.9469 418.0596 0.0169 -1.0000 -1.0000 3638763 1580600202.20 151.4986 59.9966 32.0000 1.9883 1.9887 418.0602 418.1722 0.0168 -1.0000 -1.0000 3639247 1580600202.30 151.4986 59.9966 32.0000 1.9878 1.9883 418.0933 418.2063 0.0170 -1.0000 -1.0000 3639325 1580600202.40 151.4986 59.9966 32.0000 1.9892 1.9896 417.9645 418.0769 0.0168 -1.0000 -1.0000 3639388 1580600202.50 151.4986 59.9966 32.0000 1.9887 1.9892 417.9051 418.0165 0.0167 -1.0000 -1.0000 3639450 1580600202.60 151.4986 59.9966 32.0000 1.9885 1.9889 417.8686 417.9810 0.0169 -1.0000 -1.0000 3639513 1580600202.70 151.4933 59.9966 32.0000 1.9879 1.9883 418.0113 418.1236 0.0169 -1.0000 -1.0000 3639763 1580600202.80 151.4929 59.9966 32.0000 1.9885 1.9889 418.1675 418.2802 0.0169 -1.0000 -1.0000 3639825 1580600202.90 151.4929 59.9966 32.0000 1.9886 1.9890 418.1218 418.2335 0.0168 -1.0000 -1.0000 3639888 1580600203.00 151.4929 59.9966 32.0000 1.9895 1.9900 417.8874 417.9999 0.0169 -1.0000 -1.0000 3639950 1580600203.10 151.4929 59.9966 32.0000 1.9893 1.9897 417.9246 418.0380 0.0171 -1.0000 -1.0000 3640028 1580600203.20 151.4846 59.9966 32.0000 1.9881 1.9885 418.0074 418.1203 0.0169 -1.0000 -1.0000 3640091 1580600203.30 151.4307 59.9966 32.0000 1.9880 1.9884 418.0198 418.1324 0.0169 -1.0000 -1.0000 3640154 1580600203.40 151.4307 59.9966 32.0000 1.9880 1.9884 418.1363 418.2489 0.0169 -1.0000 -1.0000 3640231 1580600203.50 151.4307 59.9966 32.0000 1.9885 1.9889 417.9815 418.0938 0.0169 -1.0000 -1.0000 3640294 1580600203.60 151.4307 59.9966 32.0000 1.9893 1.9897 417.8038 417.9159 0.0168 -1.0000 -1.0000 3640356 1580600203.70 151.4307 59.9966 32.0000 1.9884 1.9888 417.8854 417.9970 0.0168 -1.0000 -1.0000 3640419 1580600203.80 151.4609 59.9966 32.0000 1.9884 1.9888 417.9899 418.1022 0.0169 -1.0000 -1.0000 3640481 1580600203.90 151.4609 59.9966 32.0000 1.9891 1.9896 418.1350 418.2475 0.0168 -1.0000 -1.0000 3640544 1580600204.00 151.4609 59.9966 32.0000 1.9884 1.9889 418.1499 418.2618 0.0168 -1.0000 -1.0000 3640622 1580600204.10 151.4609 59.9966 32.0000 1.9884 1.9889 418.1345 418.2466 0.0168 -1.0000 -1.0000 3640684 1580600204.20 151.4609 59.9966 32.0000 1.9895 1.9899 417.8895 418.0015 0.0168 -1.0000 -1.0000 3640919 1580600204.30 151.4474 59.9966 32.0000 1.9888 1.9893 417.8876 417.9994 0.0169 -1.0000 -1.0000 3640981 1580600204.40 151.4335 59.9966 32.0000 1.9886 1.9891 417.8680 417.9807 0.0169 -1.0000 -1.0000 3641044 1580600204.50 151.4335 59.9966 32.0000 1.9888 1.9892 418.0607 418.1735 0.0169 -1.0000 -1.0000 3641106 1580600204.60 151.4335 59.9966 32.0000 1.9886 1.9890 417.9673 418.0799 0.0169 -1.0000 -1.0000 3641184 1580600204.70 151.4335 59.9966 32.0000 1.9892 1.9896 417.9606 418.0729 0.0168 -1.0000 -1.0000 3641247 1580600204.80 151.4335 59.9966 32.0000 1.9892 1.9897 417.8970 418.0092 0.0169 -1.0000 -1.0000 3642200 1580600204.90 151.4624 59.9966 32.0000 1.9884 1.9889 417.9503 418.0628 0.0168 -1.0000 -1.0000 3642278 1580600205.00 151.4932 59.9967 32.0000 1.9885 1.9889 418.0266 418.1389 0.0169 -1.0000 -1.0000 3642341 1580600205.10 151.4932 59.9967 32.0000 1.9886 1.9891 418.1034 418.2153 0.0168 -1.0000 -1.0000 3642403 1580600205.20 151.4932 59.9967 32.0000 1.9887 1.9892 418.0061 418.1189 0.0169 -1.0000 -1.0000 3642497 1580600205.30 151.4932 59.9967 32.0000 1.9897 1.9901 417.8769 417.9891 0.0169 -1.0000 -1.0000 3642559 1580600205.40 151.4932 59.9967 32.0000 1.9898 1.9902 417.9111 418.0240 0.0170 -1.0000 -1.0000 3642638 1580600205.50 151.5314 59.9967 32.0000 1.9882 1.9886 417.9893 418.1023 0.0170 -1.0000 -1.0000 3642700 1580600205.60 151.5314 59.9967 32.0000 1.9879 1.9883 418.0588 418.1718 0.0169 -1.0000 -1.0000 3642763 1580600205.70 151.5314 59.9967 32.0000 1.9888 1.9892 417.9288 418.0418 0.0170 -1.0000 -1.0000 3642841 1580600205.80 151.5314 59.9967 32.0000 1.9888 1.9893 417.8665 417.9789 0.0169 -1.0000 -1.0000 3642903 1580600205.90 151.5314 59.9967 32.0000 1.9885 1.9889 417.9488 418.0614 0.0169 -1.0000 -1.0000 3642966 1580600206.00 151.5241 59.9967 32.0000 1.9884 1.9888 418.0888 418.2015 0.0169 -1.0000 -1.0000 3643044 1580600206.10 151.5122 59.9967 32.0000 1.9885 1.9889 418.1412 418.2526 0.0167 -1.0000 -1.0000 3643106 1580600206.20 151.5122 59.9967 32.0000 1.9896 1.9900 417.9362 418.0483 0.0169 -1.0000 -1.0000 3643169 1580600206.30 151.5122 59.9967 32.0000 1.9893 1.9897 417.8943 418.0074 0.0170 -1.0000 -1.0000 3643231 1580600206.40 151.5122 59.9967 32.0000 1.9891 1.9895 417.8609 417.9735 0.0169 -1.0000 -1.0000 3643294 1580600206.50 151.5122 59.9967 32.0000 1.9885 1.9889 418.0860 418.1993 0.0169 -1.0000 -1.0000 3643356 1580600206.60 151.5122 59.9967 32.0000 1.9874 1.9879 418.1067 418.2191 0.0169 -1.0000 -1.0000 3643434 1580600206.70 151.5122 59.9967 32.0000 1.9876 1.9881 418.1227 418.2351 0.0169 -1.0000 -1.0000 3643497 1580600206.80 151.5122 59.9967 32.0000 1.9878 1.9882 417.9215 418.0335 0.0168 -1.0000 -1.0000 3643622 1580600206.90 151.5122 59.9967 32.0000 1.9885 1.9889 417.8522 417.9644 0.0169 -1.0000 -1.0000 3643731 1580600207.00 151.5122 59.9967 32.0000 1.9885 1.9890 417.9434 418.0553 0.0168 -1.0000 -1.0000 3643778 1580600207.10 151.5250 59.9967 32.0000 1.9883 1.9887 418.0131 418.1260 0.0169 -1.0000 -1.0000 3643856 1580600207.20 151.5509 59.9967 32.0000 1.9882 1.9886 418.0494 418.1617 0.0169 -1.0000 -1.0000 3643919 1580600207.30 151.5509 59.9967 32.0000 1.9884 1.9888 418.0385 418.1501 0.0168 -1.0000 -1.0000 3645059 1580600207.40 151.5509 59.9967 32.0000 1.9891 1.9895 417.9216 418.0338 0.0169 -1.0000 -1.0000 3645138 1580600207.50 151.5509 59.9967 32.0000 1.9892 1.9897 417.9132 418.0261 0.0170 -1.0000 -1.0000 3645200 1580600207.60 151.5509 59.9967 32.0000 1.9886 1.9891 418.0886 418.2013 0.0169 -1.0000 -1.0000 3645263 1580600207.70 151.5509 59.9967 32.0000 1.9873 1.9878 418.0699 418.1827 0.0170 -1.0000 -1.0000 3645325 1580600207.80 151.5079 59.9967 32.0000 1.9878 1.9883 418.0617 418.1739 0.0168 -1.0000 -1.0000 3645388 1580600207.90 151.5079 59.9967 32.0000 1.9889 1.9894 418.0236 418.1365 0.0169 -1.0000 -1.0000 3645450 1580600208.00 151.5079 59.9967 32.0000 1.9892 1.9897 417.8922 418.0048 0.0170 -1.0000 -1.0000 3645528 1580600208.10 151.5079 59.9967 32.0000 1.9888 1.9892 417.9937 418.1064 0.0168 -1.0000 -1.0000 3645591 1580600208.20 151.5079 59.9967 32.0000 1.9884 1.9889 418.0562 418.1689 0.0169 -1.0000 -1.0000 3645654 1580600208.30 151.5079 59.9967 32.0000 1.9874 1.9878 418.0594 418.1722 0.0169 -1.0000 -1.0000 3645731 1580600208.40 151.4750 59.9967 32.0000 1.9880 1.9884 418.0528 418.1656 0.0169 -1.0000 -1.0000 3645794 1580600208.50 151.4750 59.9967 32.0000 1.9890 1.9895 417.8745 417.9863 0.0169 -1.0000 -1.0000 3645856 1580600208.60 151.4750 59.9967 32.0000 1.9891 1.9896 417.8194 417.9327 0.0170 -1.0000 -1.0000 3645934 1580600208.70 151.4750 59.9967 32.0000 1.9890 1.9894 418.0323 418.1454 0.0170 -1.0000 -1.0000 3645997 1580600208.80 151.4750 59.9967 32.0000 1.9882 1.9886 418.0317 418.1433 0.0168 -1.0000 -1.0000 3646059 1580600208.90 151.4768 59.9967 32.0000 1.9887 1.9891 418.1510 418.2632 0.0168 -1.0000 -1.0000 3646138 1580600209.00 151.4768 59.9967 32.0000 1.9878 1.9883 418.0197 418.1326 0.0169 -1.0000 -1.0000 3646200 1580600209.10 151.4768 59.9967 32.0000 1.9886 1.9890 417.8658 417.9781 0.0169 -1.0000 -1.0000 3646263 1580600209.20 151.4768 59.9967 32.0000 1.9891 1.9895 417.9351 418.0474 0.0169 -1.0000 -1.0000 3646325 1580600209.30 151.4768 59.9967 32.0000 1.9883 1.9887 418.0826 418.1951 0.0169 -1.0000 -1.0000 3646403 1580600209.40 151.4768 59.9967 32.0000 1.9884 1.9889 418.1207 418.2328 0.0168 -1.0000 -1.0000 3646466 1580600209.50 151.4768 59.9967 32.0000 1.9886 1.9891 417.9771 418.0891 0.0168 -1.0000 -1.0000 3646528 1580600209.60 151.4768 59.9967 32.0000 1.9892 1.9897 417.8396 417.9531 0.0171 -1.0000 -1.0000 3646591 1580600209.70 151.4768 59.9967 32.0000 1.9892 1.9896 417.7982 417.9106 0.0170 -1.0000 -1.0000 3646669 1580600209.80 151.4768 59.9967 32.0000 1.9892 1.9896 417.9983 418.1116 0.0169 -1.0000 -1.0000 3646731 1580600209.90 151.4768 59.9967 32.0000 1.9884 1.9888 418.1682 418.2789 0.0166 -1.0000 -1.0000 3646794 1580600210.00 151.5260 59.9970 32.0000 1.9882 1.9887 418.1044 418.2170 0.0169 -1.0000 -1.0000 3646872 1580600210.10 151.5638 59.9972 32.0000 1.9881 1.9885 418.0848 418.1969 0.0168 -1.0000 -1.0000 3646934 1580600210.20 151.5638 59.9972 32.0000 1.9887 1.9891 417.8799 417.9918 0.0169 -1.0000 -1.0000 3646997 1580600210.30 151.5638 59.9972 32.0000 1.9886 1.9890 417.9676 418.0808 0.0170 -1.0000 -1.0000 3647059 1580600210.40 151.5638 59.9972 32.0000 1.9881 1.9886 417.9728 418.0859 0.0170 -1.0000 -1.0000 3647122 1580600210.50 151.5638 59.9972 32.0000 1.9880 1.9884 418.0519 418.1641 0.0168 -1.0000 -1.0000 3647184 1580600210.60 151.5638 59.9972 32.0000 1.9883 1.9887 417.9918 418.1042 0.0169 -1.0000 -1.0000 3647263 1580600210.70 151.5383 59.9972 32.0000 1.9892 1.9897 417.9565 418.0688 0.0169 -1.0000 -1.0000 3647325 1580600210.80 151.5383 59.9972 32.0000 1.9890 1.9895 417.9008 418.0127 0.0168 -1.0000 -1.0000 3647388 1580600210.90 151.5383 59.9972 32.0000 1.9885 1.9889 417.8273 417.9394 0.0168 -1.0000 -1.0000 3647466 1580600211.00 151.5383 59.9972 32.0000 1.9884 1.9889 418.0195 418.1313 0.0168 -1.0000 -1.0000 3647684 1580600211.10 151.5383 59.9972 32.0000 1.9879 1.9883 418.1193 418.2320 0.0169 -1.0000 -1.0000 3647763 1580600211.20 151.5452 59.9972 32.0000 1.9870 1.9874 418.1356 418.2483 0.0169 -1.0000 -1.0000 3647825 1580600211.30 151.5744 59.9972 32.0000 1.9879 1.9884 417.9606 418.0730 0.0169 -1.0000 -1.0000 3647888 1580600211.40 151.5744 59.9972 32.0000 1.9891 1.9895 417.7536 417.8650 0.0168 -1.0000 -1.0000 3647966 1580600211.50 151.5744 59.9972 32.0000 1.9892 1.9896 417.9787 418.0912 0.0169 -1.0000 -1.0000 3648247 1580600211.60 151.5744 59.9972 32.0000 1.9882 1.9886 417.9959 418.1085 0.0169 -1.0000 -1.0000 3648310 1580600211.70 151.5744 59.9972 32.0000 1.9884 1.9889 418.0869 418.1988 0.0168 -1.0000 -1.0000 3648372 1580600211.80 151.5217 59.9972 32.0000 1.9886 1.9890 417.9284 418.0412 0.0170 -1.0000 -1.0000 3648434 1580600211.90 151.5217 59.9972 32.0000 1.9891 1.9895 417.9453 418.0579 0.0169 -1.0000 -1.0000 3648497 1580600212.00 151.5217 59.9972 32.0000 1.9891 1.9895 417.8721 417.9853 0.0169 -1.0000 -1.0000 3648888 1580600212.10 151.5217 59.9972 32.0000 1.9884 1.9889 418.0704 418.1825 0.0168 -1.0000 -1.0000 3648950 1580600212.20 151.5217 59.9972 32.0000 1.9879 1.9883 418.0738 418.1859 0.0168 -1.0000 -1.0000 3649013 1580600212.30 151.5234 59.9972 32.0000 1.9878 1.9882 418.0643 418.1761 0.0168 -1.0000 -1.0000 3649091 1580600212.40 151.5281 59.9972 32.0000 1.9883 1.9887 417.9138 418.0266 0.0169 -1.0000 -1.0000 3649153 1580600212.50 151.5281 59.9972 32.0000 1.9892 1.9897 417.9000 418.0121 0.0168 -1.0000 -1.0000 3649388 1580600212.60 151.5281 59.9972 32.0000 1.9885 1.9890 417.9815 418.0956 0.0170 -1.0000 -1.0000 3649450 1580600212.70 151.5281 59.9972 32.0000 1.9888 1.9892 418.0362 418.1484 0.0169 -1.0000 -1.0000 3649513 1580600212.80 151.5281 59.9972 32.0000 1.9889 1.9893 418.0647 418.1769 0.0168 -1.0000 -1.0000 3649575 1580600212.90 151.4928 59.9972 32.0000 1.9885 1.9890 418.0624 418.1759 0.0170 -1.0000 -1.0000 3649654 1580600213.00 151.4928 59.9972 32.0000 1.9886 1.9890 417.9249 418.0377 0.0169 -1.0000 -1.0000 3649888 1580600213.10 151.4928 59.9972 32.0000 1.9897 1.9901 417.9488 418.0606 0.0168 -1.0000 -1.0000 3649966 1580600213.20 151.4928 59.9972 32.0000 1.9893 1.9897 417.9147 418.0274 0.0169 -1.0000 -1.0000 3650028 1580600213.30 151.4928 59.9972 32.0000 1.9881 1.9885 418.0172 418.1292 0.0169 -1.0000 -1.0000 3650091 1580600213.40 151.4928 59.9972 32.0000 1.9878 1.9882 417.9145 418.0278 0.0170 -1.0000 -1.0000 3650154 1580600213.50 151.4928 59.9972 32.0000 1.9891 1.9895 418.0162 418.1293 0.0170 -1.0000 -1.0000 3650216 1580600213.60 151.4802 59.9972 32.0000 1.9903 1.9907 417.8718 417.9843 0.0169 -1.0000 -1.0000 3650294 1580600213.70 151.4610 59.9972 32.0000 1.9894 1.9899 417.8805 417.9927 0.0168 -1.0000 -1.0000 3650372 1580600213.80 151.4610 59.9972 32.0000 1.9886 1.9890 417.9362 418.0485 0.0169 -1.0000 -1.0000 3650434 1580600213.90 151.4610 59.9972 32.0000 1.9880 1.9885 418.1191 418.2319 0.0169 -1.0000 -1.0000 3650497 1580600214.00 151.4610 59.9972 32.0000 1.9883 1.9887 418.1274 418.2387 0.0167 -1.0000 -1.0000 3650559 1580600214.10 151.4610 59.9972 32.0000 1.9886 1.9890 418.0375 418.1494 0.0168 -1.0000 -1.0000 3650638 1580600214.20 151.4520 59.9972 32.0000 1.9896 1.9900 417.9435 418.0566 0.0170 -1.0000 -1.0000 3650700 1580600214.30 151.4520 59.9972 32.0000 1.9892 1.9896 417.9180 418.0304 0.0168 -1.0000 -1.0000 3650763 1580600214.40 151.4520 59.9972 32.0000 1.9893 1.9898 417.9251 418.0364 0.0168 -1.0000 -1.0000 3650825 1580600214.50 151.4520 59.9972 32.0000 1.9888 1.9892 418.0230 418.1358 0.0169 -1.0000 -1.0000 3650966 1580600214.60 151.4520 59.9972 32.0000 1.9885 1.9889 418.0895 418.2023 0.0169 -1.0000 -1.0000 3651153 1580600214.70 151.4902 59.9961 32.0000 1.9894 1.9898 417.9864 418.0991 0.0169 -1.0000 -1.0000 3651216 1580600214.80 151.4953 59.9959 32.0000 1.9896 1.9900 417.9343 418.0468 0.0169 -1.0000 -1.0000 3651278 1580600214.90 151.4953 59.9959 32.0000 1.9897 1.9902 418.0118 418.1240 0.0169 -1.0000 -1.0000 3651356 1580600215.00 151.4953 59.9959 32.0000 1.9885 1.9889 418.0525 418.1650 0.0169 -1.0000 -1.0000 3651419 1580600215.10 151.4953 59.9959 32.0000 1.9889 1.9894 418.0809 418.1935 0.0169 -1.0000 -1.0000 3651669 1580600215.20 151.4953 59.9959 32.0000 1.9886 1.9891 418.1929 418.3053 0.0169 -1.0000 -1.0000 3651731 1580600215.30 151.4954 59.9959 32.0000 1.9886 1.9890 418.2352 418.3475 0.0168 -1.0000 -1.0000 3651794 1580600215.40 151.4954 59.9959 32.0000 1.9890 1.9894 418.0263 418.1382 0.0168 -1.0000 -1.0000 3651856 1580600215.50 151.4954 59.9959 32.0000 1.9894 1.9898 417.8359 417.9484 0.0169 -1.0000 -1.0000 3651919 1580600215.60 151.4954 59.9959 32.0000 1.9896 1.9901 417.9436 418.0558 0.0168 -1.0000 -1.0000 3652154 1580600215.70 151.4954 59.9959 32.0000 1.9893 1.9897 417.9820 418.0956 0.0170 -1.0000 -1.0000 3652216 1580600215.80 151.5268 59.9959 32.0000 1.9893 1.9898 418.1644 418.2765 0.0168 -1.0000 -1.0000 3652278 1580600215.90 151.5268 59.9959 32.0000 1.9884 1.9888 418.1002 418.2126 0.0169 -1.0000 -1.0000 3652341 1580600216.00 151.5268 59.9959 32.0000 1.9896 1.9900 417.9662 418.0791 0.0169 -1.0000 -1.0000 3652419 1580600216.10 151.5268 59.9959 32.0000 1.9891 1.9895 417.8305 417.9432 0.0170 -1.0000 -1.0000 3652919 1580600216.20 151.5268 59.9959 32.0000 1.9890 1.9894 418.0356 418.1490 0.0169 -1.0000 -1.0000 3652981 1580600216.30 151.5208 59.9959 32.0000 1.9880 1.9885 418.1218 418.2336 0.0168 -1.0000 -1.0000 3653059 1580600216.40 151.5148 59.9959 32.0000 1.9887 1.9892 417.9525 418.0657 0.0170 -1.0000 -1.0000 3653122 1580600216.50 151.5148 59.9959 32.0000 1.9886 1.9890 417.9428 418.0554 0.0169 -1.0000 -1.0000 3653184 1580600216.60 151.5148 59.9959 32.0000 1.9888 1.9893 417.9050 418.0171 0.0169 -1.0000 -1.0000 3653419 1580600216.70 151.5148 59.9959 32.0000 1.9886 1.9891 417.9712 418.0843 0.0170 -1.0000 -1.0000 3653481 1580600216.80 151.5148 59.9959 32.0000 1.9886 1.9891 418.1449 418.2572 0.0168 -1.0000 -1.0000 3653544 1580600216.90 151.5935 59.9959 32.0000 1.9888 1.9892 417.9125 418.0251 0.0170 -1.0000 -1.0000 3653622 1580600217.00 151.5935 59.9959 32.0000 1.9894 1.9898 417.8856 417.9977 0.0168 -1.0000 -1.0000 3653684 1580600217.10 151.5935 59.9959 32.0000 1.9891 1.9895 417.9281 418.0405 0.0169 -1.0000 -1.0000 3653934 1580600217.20 151.5935 59.9959 32.0000 1.9886 1.9891 418.0045 418.1184 0.0171 -1.0000 -1.0000 3653997 1580600217.30 151.5935 59.9959 32.0000 1.9879 1.9883 418.2119 418.3245 0.0169 -1.0000 -1.0000 3654059 1580600217.40 151.5796 59.9959 32.0000 1.9879 1.9883 418.1703 418.2832 0.0169 -1.0000 -1.0000 3654122 1580600217.50 151.5736 59.9959 32.0000 1.9879 1.9884 418.1039 418.2163 0.0169 -1.0000 -1.0000 3654200 1580600217.60 151.5736 59.9959 32.0000 1.9883 1.9887 418.0440 418.1570 0.0169 -1.0000 -1.0000 3654528 1580600217.70 151.5736 59.9959 32.0000 1.9888 1.9892 417.9237 418.0366 0.0170 -1.0000 -1.0000 3654591 1580600217.80 151.5736 59.9959 32.0000 1.9890 1.9894 418.1400 418.2536 0.0170 -1.0000 -1.0000 3654653 1580600217.90 151.5736 59.9959 32.0000 1.9882 1.9887 418.1311 418.2436 0.0169 -1.0000 -1.0000 3654716 1580600218.00 151.5116 59.9959 32.0000 1.9891 1.9896 418.1399 418.2525 0.0170 -1.0000 -1.0000 3654794 1580600218.10 151.5116 59.9959 32.0000 1.9887 1.9891 418.0130 418.1251 0.0168 -1.0000 -1.0000 3654856 1580600218.20 151.5116 59.9959 32.0000 1.9884 1.9888 417.9908 418.1051 0.0171 -1.0000 -1.0000 3654919 1580600218.30 151.5116 59.9959 32.0000 1.9881 1.9886 418.0420 418.1548 0.0170 -1.0000 -1.0000 3654997 1580600218.40 151.5116 59.9959 32.0000 1.9883 1.9887 418.2086 418.3218 0.0170 -1.0000 -1.0000 3655059 1580600218.50 151.5249 59.9959 32.0000 1.9894 1.9898 418.1279 418.2406 0.0169 -1.0000 -1.0000 3655122 1580600218.60 151.5249 59.9959 32.0000 1.9887 1.9891 418.0869 418.1993 0.0169 -1.0000 -1.0000 3655200 1580600218.70 151.5249 59.9959 32.0000 1.9894 1.9898 417.8672 417.9797 0.0169 -1.0000 -1.0000 3655419 1580600218.80 151.5249 59.9959 32.0000 1.9884 1.9889 418.0902 418.2032 0.0170 -1.0000 -1.0000 3655481 1580600218.90 151.5249 59.9959 32.0000 1.9883 1.9887 418.1151 418.2276 0.0168 -1.0000 -1.0000 3655559 1580600219.00 151.5099 59.9959 32.0000 1.9879 1.9884 418.1716 418.2830 0.0167 -1.0000 -1.0000 3655622 1580600219.10 151.4883 59.9959 32.0000 1.9889 1.9893 418.0726 418.1836 0.0167 -1.0000 -1.0000 3655700 1580600219.20 151.4883 59.9959 32.0000 1.9882 1.9887 417.9152 418.0274 0.0169 -1.0000 -1.0000 3655919 1580600219.30 151.4883 59.9959 32.0000 1.9892 1.9897 418.0245 418.1369 0.0169 -1.0000 -1.0000 3655981 1580600219.40 151.4883 59.9959 32.0000 1.9891 1.9896 418.0580 418.1715 0.0170 -1.0000 -1.0000 3656059 1580600219.50 151.4883 59.9959 32.0000 1.9895 1.9900 418.2470 418.3593 0.0168 -1.0000 -1.0000 3656122 1580600219.60 151.4903 59.9961 32.0000 1.9892 1.9897 418.0759 418.1882 0.0169 -1.0000 -1.0000 3656184 1580600219.70 151.4903 59.9961 32.0000 1.9892 1.9896 417.9015 418.0137 0.0169 -1.0000 -1.0000 3656919 1580600219.80 151.4903 59.9961 32.0000 1.9893 1.9898 417.9904 418.1030 0.0169 -1.0000 -1.0000 3656981 1580600219.90 151.4903 59.9961 32.0000 1.9883 1.9888 418.1554 418.2682 0.0169 -1.0000 -1.0000 3657059 1580600220.00 151.4903 59.9961 32.0000 1.9884 1.9889 418.1449 418.2582 0.0170 -1.0000 -1.0000 3657122 1580600220.10 151.4685 59.9961 32.0000 1.9882 1.9886 418.1027 418.2148 0.0167 -1.0000 -1.0000 3657184 1580600220.20 151.4685 59.9961 32.0000 1.9890 1.9894 417.9795 418.0914 0.0168 -1.0000 -1.0000 3657247 1580600220.30 151.4685 59.9961 32.0000 1.9896 1.9900 418.0067 418.1197 0.0169 -1.0000 -1.0000 3657325 1580600220.40 151.4685 59.9961 32.0000 1.9885 1.9889 418.0331 418.1456 0.0169 -1.0000 -1.0000 3657388 1580600220.50 151.4685 59.9961 32.0000 1.9883 1.9888 418.1217 418.2346 0.0169 -1.0000 -1.0000 3657450 1580600220.60 151.4724 59.9961 32.0000 1.9891 1.9896 418.1162 418.2286 0.0169 -1.0000 -1.0000 3657528 1580600220.70 151.4977 59.9961 32.0000 1.9893 1.9897 417.9982 418.1114 0.0170 -1.0000 -1.0000 3657700 1580600220.80 151.4977 59.9961 32.0000 1.9896 1.9900 417.8974 418.0101 0.0169 -1.0000 -1.0000 3657763 1580600220.90 151.4977 59.9961 32.0000 1.9898 1.9902 418.0038 418.1169 0.0170 -1.0000 -1.0000 3657841 1580600221.00 151.4977 59.9961 32.0000 1.9877 1.9881 418.0788 418.1920 0.0170 -1.0000 -1.0000 3657904 1580600221.10 151.4977 59.9961 32.0000 1.9885 1.9889 418.1117 418.2245 0.0169 -1.0000 -1.0000 3657981 1580600221.20 151.5207 59.9961 32.0000 1.9885 1.9889 418.0004 418.1131 0.0169 -1.0000 -1.0000 3658169 1580600221.30 151.5207 59.9961 32.0000 1.9891 1.9896 417.8953 418.0077 0.0168 -1.0000 -1.0000 3658231 1580600221.40 151.5207 59.9961 32.0000 1.9892 1.9897 417.9828 418.0958 0.0171 -1.0000 -1.0000 3658310 1580600221.50 151.5207 59.9961 32.0000 1.9881 1.9886 418.1018 418.2138 0.0168 -1.0000 -1.0000 3658372 1580600221.60 151.5207 59.9961 32.0000 1.9880 1.9885 418.1106 418.2238 0.0170 -1.0000 -1.0000 3658434 1580600221.70 151.5566 59.9961 32.0000 1.9890 1.9895 417.9802 418.0933 0.0169 -1.0000 -1.0000 3658669 1580600221.80 151.5566 59.9961 32.0000 1.9893 1.9897 417.8680 417.9816 0.0170 -1.0000 -1.0000 3658731 1580600221.90 151.5566 59.9961 32.0000 1.9890 1.9895 417.8414 417.9537 0.0168 -1.0000 -1.0000 3658794 1580600222.00 151.5566 59.9961 32.0000 1.9888 1.9892 418.0365 418.1483 0.0168 -1.0000 -1.0000 3658872 1580600222.10 151.5566 59.9961 32.0000 1.9886 1.9891 418.1162 418.2283 0.0169 -1.0000 -1.0000 3658950 1580600222.20 151.5566 59.9961 32.0000 1.9884 1.9888 418.0675 418.1802 0.0169 -1.0000 -1.0000 3659028 1580600222.30 151.5469 59.9961 32.0000 1.9895 1.9899 418.0281 418.1405 0.0169 -1.0000 -1.0000 3659106 1580600222.40 151.5469 59.9961 32.0000 1.9900 1.9905 418.0177 418.1300 0.0168 -1.0000 -1.0000 3659169 1580600222.50 151.5469 59.9961 32.0000 1.9893 1.9898 418.0040 418.1163 0.0169 -1.0000 -1.0000 3659231 1580600222.60 151.5469 59.9961 32.0000 1.9882 1.9886 418.1717 418.2839 0.0168 -1.0000 -1.0000 3659294 1580600222.70 151.5469 59.9961 32.0000 1.9884 1.9888 418.1619 418.2754 0.0170 -1.0000 -1.0000 3659356 1580600222.80 151.5316 59.9961 32.0000 1.9884 1.9888 418.0859 418.1987 0.0169 -1.0000 -1.0000 3659638 1580600222.90 151.5248 59.9961 32.0000 1.9896 1.9900 417.9534 418.0660 0.0169 -1.0000 -1.0000 3659716 1580600223.00 151.5248 59.9961 32.0000 1.9888 1.9893 417.9035 418.0166 0.0170 -1.0000 -1.0000 3659778 1580600223.10 151.5248 59.9961 32.0000 1.9888 1.9892 418.0020 418.1150 0.0169 -1.0000 -1.0000 3659841 1580600223.20 151.5248 59.9961 32.0000 1.9883 1.9887 418.1212 418.2353 0.0171 -1.0000 -1.0000 3659903 1580600223.30 151.5248 59.9961 32.0000 1.9882 1.9887 418.1920 418.3052 0.0169 -1.0000 -1.0000 3659981 1580600223.40 151.5040 59.9961 32.0000 1.9889 1.9894 418.1172 418.2294 0.0168 -1.0000 -1.0000 3700044 1580600223.50 151.5040 59.9961 32.0000 1.9889 1.9893 418.0202 418.1324 0.0169 -1.0000 -1.0000 3700106 1580600223.60 151.5040 59.9961 32.0000 1.9897 1.9902 418.0608 418.1734 0.0169 -1.0000 -1.0000 3700169 1580600223.70 151.5040 59.9961 32.0000 1.9884 1.9888 418.0734 418.1864 0.0170 -1.0000 -1.0000 3700247 1580600223.80 151.5040 59.9961 32.0000 1.9890 1.9894 418.1209 418.2348 0.0171 -1.0000 -1.0000 3700481 1580600223.90 151.4520 59.9961 32.0000 1.9884 1.9888 418.0976 418.2112 0.0169 -1.0000 -1.0000 3700544 1580600224.00 151.4486 59.9961 32.0000 1.9888 1.9892 417.9875 418.1005 0.0169 -1.0000 -1.0000 3700606 1580600224.10 151.4486 59.9961 32.0000 1.9889 1.9894 417.9068 418.0197 0.0170 -1.0000 -1.0000 3700669 1580600224.20 151.4486 59.9961 32.0000 1.9893 1.9897 417.9031 418.0161 0.0169 -1.0000 -1.0000 3700747 1580600224.30 151.4486 59.9961 32.0000 1.9886 1.9891 417.9601 418.0725 0.0169 -1.0000 -1.0000 3701028 1580600224.40 151.4480 59.9961 32.0000 1.9882 1.9886 418.1331 418.2463 0.0170 -1.0000 -1.0000 3701091 1580600224.50 151.4395 59.9961 32.0000 1.9887 1.9891 418.2072 418.3205 0.0170 -1.0000 -1.0000 3701153 1580600224.60 151.4395 59.9961 32.0000 1.9894 1.9899 418.0751 418.1878 0.0169 -1.0000 -1.0000 3701247 1580600224.70 151.4395 59.9961 32.0000 1.9892 1.9897 418.0245 418.1375 0.0170 -1.0000 -1.0000 3701310 1580600224.80 151.4395 59.9961 32.0000 1.9889 1.9894 418.0428 418.1553 0.0168 -1.0000 -1.0000 3701497 1580600224.90 151.4395 59.9961 32.0000 1.9883 1.9887 418.1567 418.2695 0.0170 -1.0000 -1.0000 3701560 1580600225.00 151.4773 59.9961 32.0000 1.9886 1.9891 418.1300 418.2424 0.0169 -1.0000 -1.0000 3701622 1580600225.10 151.4773 59.9961 32.0000 1.9892 1.9897 418.0298 418.1432 0.0171 -1.0000 -1.0000 3701700 1580600225.20 151.4773 59.9961 32.0000 1.9900 1.9904 417.8710 417.9838 0.0169 -1.0000 -1.0000 3701763 1580600225.30 151.4773 59.9961 32.0000 1.9890 1.9894 417.9112 418.0245 0.0170 -1.0000 -1.0000 3702513 1580600225.40 151.4773 59.9961 32.0000 1.9884 1.9888 418.0304 418.1436 0.0170 -1.0000 -1.0000 3702591 1580600225.50 151.4773 59.9961 32.0000 1.9886 1.9891 418.1560 418.2687 0.0169 -1.0000 -1.0000 3702653 1580600225.60 151.4753 59.9961 32.0000 1.9886 1.9890 418.1323 418.2450 0.0169 -1.0000 -1.0000 3702716 1580600225.70 151.4753 59.9961 32.0000 1.9897 1.9901 418.0541 418.1661 0.0168 -1.0000 -1.0000 3702778 1580600225.80 151.4753 59.9961 32.0000 1.9898 1.9902 417.9435 418.0559 0.0169 -1.0000 -1.0000 3702841 1580600225.90 151.4753 59.9961 32.0000 1.9891 1.9895 418.1733 418.2853 0.0168 -1.0000 -1.0000 3702903 1580600226.00 151.4753 59.9961 32.0000 1.9879 1.9883 418.1920 418.3048 0.0170 -1.0000 -1.0000 3702981 1580600226.10 151.4753 59.9961 32.0000 1.9886 1.9891 418.1708 418.2835 0.0169 -1.0000 -1.0000 3703044 1580600226.20 151.4907 59.9961 32.0000 1.9892 1.9896 418.0055 418.1178 0.0169 -1.0000 -1.0000 3703122 1580600226.30 151.4907 59.9961 32.0000 1.9899 1.9903 417.9230 418.0361 0.0170 -1.0000 -1.0000 3703184 1580600226.40 151.4907 59.9961 32.0000 1.9897 1.9901 417.8958 418.0085 0.0169 -1.0000 -1.0000 3703247 1580600226.50 151.4907 59.9961 32.0000 1.9882 1.9886 417.9848 418.0986 0.0170 -1.0000 -1.0000 3703309 1580600226.60 151.4907 59.9961 32.0000 1.9892 1.9897 418.1861 418.2981 0.0168 -1.0000 -1.0000 3703388 1580600226.70 151.5161 59.9961 32.0000 1.9888 1.9892 418.0344 418.1472 0.0170 -1.0000 -1.0000 3703450 1580600226.80 151.5548 59.9961 32.0000 1.9890 1.9894 417.8813 417.9938 0.0169 -1.0000 -1.0000 3703513 1580600226.90 151.5548 59.9961 32.0000 1.9895 1.9899 417.9695 418.0813 0.0168 -1.0000 -1.0000 3703653 1580600227.00 151.5548 59.9961 32.0000 1.9894 1.9898 418.0746 418.1876 0.0170 -1.0000 -1.0000 3703716 1580600227.10 151.5548 59.9961 32.0000 1.9881 1.9885 418.0158 418.1287 0.0169 -1.0000 -1.0000 3703794 1580600227.20 151.5548 59.9961 32.0000 1.9892 1.9897 417.9253 418.0383 0.0170 -1.0000 -1.0000 3703856 1580600227.30 151.5296 59.9961 32.0000 1.9884 1.9889 417.8568 417.9694 0.0169 -1.0000 -1.0000 3703919 1580600227.40 151.5296 59.9961 32.0000 1.9888 1.9892 417.9814 418.0942 0.0169 -1.0000 -1.0000 3704169 1580600227.50 151.5296 59.9961 32.0000 1.9885 1.9889 418.1078 418.2198 0.0169 -1.0000 -1.0000 3704231 1580600227.60 151.5296 59.9961 32.0000 1.9878 1.9882 418.0482 418.1607 0.0168 -1.0000 -1.0000 3704294 1580600227.70 151.5296 59.9961 32.0000 1.9876 1.9881 418.1489 418.2616 0.0169 -1.0000 -1.0000 3704372 1580600227.80 151.4983 59.9961 32.0000 1.9886 1.9890 417.8674 417.9797 0.0169 -1.0000 -1.0000 3704450 1580600227.90 151.4884 59.9961 32.0000 1.9898 1.9902 417.8918 418.0043 0.0169 -1.0000 -1.0000 3704684 1580600228.00 151.4884 59.9961 32.0000 1.9887 1.9891 417.8995 418.0125 0.0170 -1.0000 -1.0000 3704763 1580600228.10 151.4884 59.9961 32.0000 1.9877 1.9881 418.0473 418.1604 0.0170 -1.0000 -1.0000 3704825 1580600228.20 151.4884 59.9961 32.0000 1.9883 1.9888 418.0309 418.1437 0.0169 -1.0000 -1.0000 3704888 1580600228.30 151.4884 59.9961 32.0000 1.9887 1.9891 417.9228 418.0345 0.0167 -1.0000 -1.0000 3704950 1580600228.40 151.4897 59.9961 32.0000 1.9889 1.9894 417.8626 417.9750 0.0169 -1.0000 -1.0000 3705684 1580600228.50 151.4899 59.9961 32.0000 1.9885 1.9889 417.9824 418.0958 0.0171 -1.0000 -1.0000 3705747 1580600228.60 151.4899 59.9961 32.0000 1.9881 1.9885 418.1231 418.2363 0.0170 -1.0000 -1.0000 3705825 1580600228.70 151.4899 59.9961 32.0000 1.9881 1.9886 418.0321 418.1454 0.0170 -1.0000 -1.0000 3705888 1580600228.80 151.4899 59.9961 32.0000 1.9883 1.9887 417.9558 418.0691 0.0170 -1.0000 -1.0000 3705950 1580600228.90 151.4809 59.9961 32.0000 1.9885 1.9890 417.8457 417.9593 0.0171 -1.0000 -1.0000 3706044 1580600229.00 151.4309 59.9961 32.0000 1.9891 1.9895 417.9810 418.0941 0.0170 -1.0000 -1.0000 3706107 1580600229.10 151.4309 59.9961 32.0000 1.9885 1.9889 418.0772 418.1902 0.0170 -1.0000 -1.0000 3706169 1580600229.20 151.4309 59.9961 32.0000 1.9884 1.9889 418.1312 418.2445 0.0170 -1.0000 -1.0000 3706231 1580600229.30 151.4309 59.9961 32.0000 1.9890 1.9894 417.8326 417.9446 0.0169 -1.0000 -1.0000 3706310 1580600229.40 151.4309 59.9961 32.0000 1.9886 1.9890 417.8945 418.0074 0.0170 -1.0000 -1.0000 3706419 1580600229.50 151.4533 59.9961 32.0000 1.9892 1.9897 417.9932 418.1053 0.0168 -1.0000 -1.0000 3706481 1580600229.60 151.4533 59.9961 32.0000 1.9890 1.9895 418.1161 418.2301 0.0170 -1.0000 -1.0000 3706544 1580600229.70 151.4533 59.9961 32.0000 1.9885 1.9889 418.1265 418.2394 0.0170 -1.0000 -1.0000 3706622 1580600229.80 151.4533 59.9961 32.0000 1.9887 1.9892 417.9947 418.1068 0.0168 -1.0000 -1.0000 3706684 1580600229.90 151.4533 59.9961 32.0000 1.9887 1.9891 417.8927 418.0048 0.0168 -1.0000 -1.0000 3706747 1580600230.00 151.4418 59.9958 32.0000 1.9891 1.9896 417.8978 418.0102 0.0170 -1.0000 -1.0000 3706825 1580600230.10 151.4368 59.9956 32.0000 1.9885 1.9890 418.0288 418.1402 0.0167 -1.0000 -1.0000 3706888 1580600230.20 151.4368 59.9956 32.0000 1.9891 1.9895 418.1016 418.2131 0.0168 -1.0000 -1.0000 3706950 1580600230.30 151.4368 59.9956 32.0000 1.9884 1.9888 418.1016 418.2141 0.0169 -1.0000 -1.0000 3707028 1580600230.40 151.4368 59.9956 32.0000 1.9889 1.9893 417.9405 418.0538 0.0170 -1.0000 -1.0000 3707091 1580600230.50 151.4649 59.9956 32.0000 1.9894 1.9898 417.8537 417.9643 0.0167 -1.0000 -1.0000 3707153 1580600230.60 151.5182 59.9956 32.0000 1.9887 1.9891 417.8895 418.0023 0.0170 -1.0000 -1.0000 3707216 1580600230.70 151.5182 59.9956 32.0000 1.9888 1.9892 418.0562 418.1706 0.0171 -1.0000 -1.0000 3707278 1580600230.80 151.5182 59.9956 32.0000 1.9887 1.9891 418.1598 418.2725 0.0170 -1.0000 -1.0000 3707356 1580600230.90 151.5182 59.9956 32.0000 1.9890 1.9895 418.1300 418.2432 0.0170 -1.0000 -1.0000 3707419 1580600231.00 151.5182 59.9956 32.0000 1.9889 1.9894 417.9770 418.0879 0.0167 -1.0000 -1.0000 3707653 1580600231.10 151.5353 59.9956 32.0000 1.9893 1.9897 417.9275 418.0398 0.0168 -1.0000 -1.0000 3707716 1580600231.20 151.5395 59.9956 32.0000 1.9885 1.9890 418.0351 418.1466 0.0167 -1.0000 -1.0000 3707778 1580600231.30 151.5395 59.9956 32.0000 1.9884 1.9888 418.1366 418.2485 0.0168 -1.0000 -1.0000 3707841 1580600231.40 151.5395 59.9956 32.0000 1.9889 1.9894 418.1392 418.2522 0.0170 -1.0000 -1.0000 3707919 1580600231.50 151.5395 59.9956 32.0000 1.9882 1.9887 417.9436 418.0564 0.0169 -1.0000 -1.0000 3708419 1580600231.60 151.5395 59.9956 32.0000 1.9889 1.9893 417.9637 418.0767 0.0170 -1.0000 -1.0000 3708481 1580600231.70 151.5277 59.9956 32.0000 1.9885 1.9889 417.9598 418.0735 0.0171 -1.0000 -1.0000 3708544 1580600231.80 151.5258 59.9956 32.0000 1.9878 1.9883 418.1032 418.2167 0.0170 -1.0000 -1.0000 3708606 1580600231.90 151.5258 59.9956 32.0000 1.9881 1.9885 418.0713 418.1828 0.0168 -1.0000 -1.0000 3708669 1580600232.00 151.5258 59.9956 32.0000 1.9881 1.9885 418.0866 418.1994 0.0170 -1.0000 -1.0000 3708747 1580600232.10 151.5258 59.9956 32.0000 1.9890 1.9895 417.9448 418.0575 0.0169 -1.0000 -1.0000 3708810 1580600232.20 151.5278 59.9956 32.0000 1.9896 1.9900 417.8531 417.9663 0.0170 -1.0000 -1.0000 3708872 1580600232.30 151.5390 59.9956 32.0000 1.9883 1.9888 417.9042 418.0174 0.0170 -1.0000 -1.0000 3708950 1580600232.40 151.5390 59.9956 32.0000 1.9882 1.9887 418.0600 418.1729 0.0169 -1.0000 -1.0000 3709013 1580600232.50 151.5390 59.9956 32.0000 1.9881 1.9885 418.1080 418.2206 0.0169 -1.0000 -1.0000 3709184 1580600232.60 151.5390 59.9956 32.0000 1.9877 1.9881 418.0485 418.1618 0.0171 -1.0000 -1.0000 3709263 1580600232.70 151.5390 59.9956 32.0000 1.9885 1.9889 417.9240 418.0371 0.0170 -1.0000 -1.0000 3709325 1580600232.80 151.5171 59.9956 32.0000 1.9887 1.9891 417.8678 417.9803 0.0169 -1.0000 -1.0000 3709388 1580600232.90 151.5171 59.9956 32.0000 1.9886 1.9890 417.8642 417.9769 0.0170 -1.0000 -1.0000 3709450 1580600233.00 151.5171 59.9956 32.0000 1.9880 1.9885 418.0618 418.1746 0.0169 -1.0000 -1.0000 3709934 1580600233.10 151.5171 59.9956 32.0000 1.9884 1.9888 418.0822 418.1951 0.0169 -1.0000 -1.0000 3710013 1580600233.20 151.5171 59.9956 32.0000 1.9886 1.9890 418.0233 418.1362 0.0169 -1.0000 -1.0000 3710075 1580600233.30 151.5150 59.9956 32.0000 1.9886 1.9891 417.9828 418.0961 0.0170 -1.0000 -1.0000 3710138 1580600233.40 151.5033 59.9956 32.0000 1.9887 1.9891 417.8536 417.9661 0.0169 -1.0000 -1.0000 3710216 1580600233.50 151.5033 59.9956 32.0000 1.9890 1.9894 417.8415 417.9539 0.0168 -1.0000 -1.0000 3710434 1580600233.60 151.5033 59.9956 32.0000 1.9886 1.9890 417.7103 417.8237 0.0170 -1.0000 -1.0000 3710497 1580600233.70 151.5033 59.9956 32.0000 1.9876 1.9881 418.0231 418.1359 0.0169 -1.0000 -1.0000 3710575 1580600233.80 151.5033 59.9956 32.0000 1.9876 1.9881 418.0642 418.1763 0.0169 -1.0000 -1.0000 3710638 1580600233.90 151.5033 59.9956 32.0000 1.9881 1.9885 417.9730 418.0861 0.0170 -1.0000 -1.0000 3710700 1580600234.00 151.4875 59.9956 32.0000 1.9892 1.9896 417.8783 417.9913 0.0169 -1.0000 -1.0000 3710950 1580600234.10 151.3898 59.9956 32.0000 1.9893 1.9897 417.8118 417.9244 0.0169 -1.0000 -1.0000 3711013 1580600234.20 151.3898 59.9956 32.0000 1.9877 1.9881 417.8666 417.9794 0.0170 -1.0000 -1.0000 3711075 1580600234.30 151.3898 59.9956 32.0000 1.9884 1.9888 418.0666 418.1801 0.0170 -1.0000 -1.0000 3711138 1580600234.40 151.3898 59.9956 32.0000 1.9884 1.9889 418.0712 418.1839 0.0169 -1.0000 -1.0000 3711200 1580600234.50 151.3898 59.9956 32.0000 1.9896 1.9900 417.9452 418.0585 0.0170 -1.0000 -1.0000 3711263 1580600234.60 151.4667 59.9961 32.0000 1.9891 1.9895 417.8820 417.9949 0.0170 -1.0000 -1.0000 3711513 1580600234.70 151.4667 59.9961 32.0000 1.9891 1.9896 417.8576 417.9699 0.0169 -1.0000 -1.0000 3711575 1580600234.80 151.4667 59.9961 32.0000 1.9889 1.9893 417.9616 418.0745 0.0169 -1.0000 -1.0000 3711653 1580600234.90 151.4667 59.9961 32.0000 1.9891 1.9895 418.0344 418.1471 0.0169 -1.0000 -1.0000 3711731 1580600235.00 151.4667 59.9961 32.0000 1.9890 1.9894 418.0829 418.1958 0.0169 -1.0000 -1.0000 3711794 1580600235.10 151.4667 59.9961 32.0000 1.9889 1.9894 417.9231 418.0355 0.0169 -1.0000 -1.0000 3711934 1580600235.20 151.4454 59.9961 32.0000 1.9895 1.9899 417.8779 417.9908 0.0170 -1.0000 -1.0000 3711997 1580600235.30 151.4454 59.9961 32.0000 1.9897 1.9902 417.8552 417.9689 0.0170 -1.0000 -1.0000 3712059 1580600235.40 151.4454 59.9961 32.0000 1.9890 1.9894 417.9416 418.0543 0.0170 -1.0000 -1.0000 3712122 1580600235.50 151.4454 59.9961 32.0000 1.9885 1.9889 418.1315 418.2443 0.0169 -1.0000 -1.0000 3712184 1580600235.60 151.4454 59.9961 32.0000 1.9874 1.9878 417.9887 418.1011 0.0169 -1.0000 -1.0000 3712903 1580600235.70 151.5146 59.9961 32.0000 1.9889 1.9893 417.9279 418.0406 0.0169 -1.0000 -1.0000 3712981 1580600235.80 151.5295 59.9961 32.0000 1.9896 1.9901 417.8470 417.9591 0.0168 -1.0000 -1.0000 3713044 1580600235.90 151.5295 59.9961 32.0000 1.9893 1.9898 417.9458 418.0580 0.0169 -1.0000 -1.0000 3713106 1580600236.00 151.5295 59.9961 32.0000 1.9885 1.9889 418.1098 418.2227 0.0169 -1.0000 -1.0000 3713184 1580600236.10 151.5295 59.9961 32.0000 1.9887 1.9891 418.0481 418.1608 0.0169 -1.0000 -1.0000 3713247 1580600236.20 151.5295 59.9961 32.0000 1.9892 1.9896 417.8870 418.0004 0.0170 -1.0000 -1.0000 3713310 1580600236.30 151.5295 59.9961 32.0000 1.9887 1.9891 417.9660 418.0798 0.0170 -1.0000 -1.0000 3713388 1580600236.40 151.5295 59.9961 32.0000 1.9882 1.9886 418.0551 418.1685 0.0169 -1.0000 -1.0000 3713450 1580600236.50 151.5295 59.9961 32.0000 1.9885 1.9890 417.9812 418.0937 0.0169 -1.0000 -1.0000 3713513 1580600236.60 151.5295 59.9961 32.0000 1.9884 1.9888 418.1248 418.2376 0.0169 -1.0000 -1.0000 3713575 1580600236.70 151.5295 59.9961 32.0000 1.9885 1.9889 418.0486 418.1614 0.0169 -1.0000 -1.0000 3713638 1580600236.80 151.5806 59.9961 32.0000 1.9888 1.9892 417.9751 418.0881 0.0170 -1.0000 -1.0000 3713700 1580600236.90 151.5806 59.9961 32.0000 1.9891 1.9896 417.8967 418.0098 0.0169 -1.0000 -1.0000 3713778 1580600237.00 151.5806 59.9961 32.0000 1.9894 1.9899 417.9228 418.0354 0.0169 -1.0000 -1.0000 3713841 1580600237.10 151.5432 59.9961 32.0000 1.9884 1.9889 418.0725 418.1858 0.0169 -1.0000 -1.0000 3713919 1580600237.20 151.5432 59.9961 32.0000 1.9882 1.9886 418.2115 418.3237 0.0169 -1.0000 -1.0000 3713981 1580600237.30 151.5432 59.9961 32.0000 1.9884 1.9888 418.0398 418.1524 0.0169 -1.0000 -1.0000 3714044 1580600237.40 151.5432 59.9961 32.0000 1.9888 1.9892 417.8684 417.9807 0.0169 -1.0000 -1.0000 3714107 1580600237.50 151.5432 59.9961 32.0000 1.9891 1.9895 417.8134 417.9266 0.0170 -1.0000 -1.0000 3714169 1580600237.60 151.5432 59.9961 32.0000 1.9885 1.9889 417.9072 418.0205 0.0170 -1.0000 -1.0000 3714403 1580600237.70 151.5432 59.9961 32.0000 1.9882 1.9886 418.0782 418.1903 0.0168 -1.0000 -1.0000 3714466 1580600237.80 151.5432 59.9961 32.0000 1.9879 1.9884 418.0574 418.1696 0.0168 -1.0000 -1.0000 3714528 1580600237.90 151.5432 59.9961 32.0000 1.9891 1.9896 417.9156 418.0285 0.0170 -1.0000 -1.0000 3714591 1580600238.00 151.5261 59.9961 32.0000 1.9895 1.9899 417.8998 418.0129 0.0169 -1.0000 -1.0000 3714669 1580600238.10 151.5261 59.9961 32.0000 1.9884 1.9888 417.8360 417.9486 0.0169 -1.0000 -1.0000 3715638 1580600238.20 151.5261 59.9961 32.0000 1.9882 1.9887 418.0070 418.1209 0.0171 -1.0000 -1.0000 3715700 1580600238.30 151.5261 59.9961 32.0000 1.9882 1.9886 418.0674 418.1806 0.0170 -1.0000 -1.0000 3715778 1580600238.40 151.5261 59.9961 32.0000 1.9883 1.9887 417.9772 418.0901 0.0169 -1.0000 -1.0000 3715841 1580600238.50 151.5222 59.9961 32.0000 1.9890 1.9894 417.8668 417.9796 0.0170 -1.0000 -1.0000 3715903 1580600238.60 151.5130 59.9961 32.0000 1.9891 1.9896 417.8861 417.9997 0.0170 -1.0000 -1.0000 3715997 1580600238.70 151.5130 59.9961 32.0000 1.9888 1.9892 417.9852 418.0985 0.0170 -1.0000 -1.0000 3716059 1580600238.80 151.5130 59.9961 32.0000 1.9885 1.9890 418.0911 418.2038 0.0168 -1.0000 -1.0000 3716122 1580600238.90 151.5130 59.9961 32.0000 1.9885 1.9889 418.0355 418.1485 0.0170 -1.0000 -1.0000 3716184 1580600239.00 151.5130 59.9961 32.0000 1.9894 1.9898 417.8284 417.9417 0.0170 -1.0000 -1.0000 3716247 1580600239.10 151.4279 59.9961 32.0000 1.9892 1.9897 417.9007 418.0127 0.0168 -1.0000 -1.0000 3716325 1580600239.20 151.4279 59.9961 32.0000 1.9893 1.9897 418.0006 418.1131 0.0170 -1.0000 -1.0000 3716388 1580600239.30 151.4279 59.9961 32.0000 1.9877 1.9882 418.0177 418.1309 0.0169 -1.0000 -1.0000 3716450 1580600239.40 151.4279 59.9961 32.0000 1.9882 1.9887 417.9079 418.0204 0.0169 -1.0000 -1.0000 3716528 1580600239.50 151.4279 59.9961 32.0000 1.9894 1.9898 417.8957 418.0089 0.0170 -1.0000 -1.0000 3716591 1580600239.60 151.4606 59.9962 32.0000 1.9885 1.9890 417.8826 417.9961 0.0170 -1.0000 -1.0000 3716638 1580600239.70 151.4630 59.9963 32.0000 1.9887 1.9891 418.0797 418.1933 0.0171 -1.0000 -1.0000 3716716 1580600239.80 151.4597 59.9963 32.0000 1.9885 1.9890 418.0391 418.1518 0.0169 -1.0000 -1.0000 3716778 1580600239.90 151.4597 59.9963 32.0000 1.9893 1.9898 418.1066 418.2192 0.0169 -1.0000 -1.0000 3716841 1580600240.00 151.4597 59.9963 32.0000 1.9891 1.9895 417.9791 418.0913 0.0168 -1.0000 -1.0000 3716919 1580600240.10 151.4597 59.9963 32.0000 1.9895 1.9900 417.9436 418.0565 0.0170 -1.0000 -1.0000 3716981 1580600240.20 151.4597 59.9963 32.0000 1.9893 1.9897 417.8368 417.9494 0.0169 -1.0000 -1.0000 3717044 1580600240.30 151.4597 59.9963 32.0000 1.9896 1.9901 417.9810 418.0935 0.0169 -1.0000 -1.0000 3717122 1580600240.40 151.4597 59.9963 32.0000 1.9890 1.9894 417.9944 418.1076 0.0170 -1.0000 -1.0000 3717184 1580600240.50 151.4597 59.9963 32.0000 1.9890 1.9895 418.0095 418.1230 0.0170 -1.0000 -1.0000 3717247 1580600240.60 151.4597 59.9963 32.0000 1.9893 1.9898 417.9359 418.0493 0.0170 -1.0000 -1.0000 3717325 1580600240.70 151.4669 59.9963 32.0000 1.9895 1.9899 417.9241 418.0366 0.0169 -1.0000 -1.0000 3717669 1580600240.80 151.4736 59.9963 32.0000 1.9892 1.9896 417.9622 418.0750 0.0169 -1.0000 -1.0000 3717731 1580600240.90 151.4736 59.9963 32.0000 1.9894 1.9898 418.1156 418.2279 0.0168 -1.0000 -1.0000 3717810 1580600241.00 151.4736 59.9963 32.0000 1.9889 1.9894 418.1809 418.2940 0.0170 -1.0000 -1.0000 3717872 1580600241.10 151.4736 59.9963 32.0000 1.9889 1.9893 418.1406 418.2540 0.0169 -1.0000 -1.0000 3717934 1580600241.20 151.4736 59.9963 32.0000 1.9898 1.9903 418.0546 418.1680 0.0170 -1.0000 -1.0000 3717997 1580600241.30 151.5453 59.9963 32.0000 1.9890 1.9894 417.9161 418.0285 0.0169 -1.0000 -1.0000 3718059 1580600241.40 151.5624 59.9963 32.0000 1.9897 1.9901 417.9961 418.1087 0.0169 -1.0000 -1.0000 3718138 1580600241.50 151.5624 59.9963 32.0000 1.9892 1.9896 418.0491 418.1623 0.0170 -1.0000 -1.0000 3718200 1580600241.60 151.5624 59.9963 32.0000 1.9890 1.9894 418.0219 418.1348 0.0170 -1.0000 -1.0000 3718263 1580600241.70 151.5624 59.9963 32.0000 1.9890 1.9895 417.9925 418.1054 0.0169 -1.0000 -1.0000 3718341 1580600241.80 151.5624 59.9963 32.0000 1.9885 1.9890 417.9152 418.0285 0.0170 -1.0000 -1.0000 3718653 1580600241.90 151.5553 59.9963 32.0000 1.9885 1.9890 417.9706 418.0833 0.0169 -1.0000 -1.0000 3718716 1580600242.00 151.5553 59.9963 32.0000 1.9890 1.9895 418.0773 418.1905 0.0170 -1.0000 -1.0000 3718794 1580600242.10 151.5553 59.9963 32.0000 1.9886 1.9891 418.0619 418.1747 0.0169 -1.0000 -1.0000 3718856 1580600242.20 151.5553 59.9963 32.0000 1.9884 1.9888 418.1322 418.2452 0.0169 -1.0000 -1.0000 3718919 1580600242.30 151.5553 59.9963 32.0000 1.9892 1.9897 417.9340 418.0465 0.0169 -1.0000 -1.0000 3718997 1580600242.40 151.5379 59.9963 32.0000 1.9891 1.9895 417.8692 417.9817 0.0169 -1.0000 -1.0000 3719059 1580600242.50 151.5360 59.9963 32.0000 1.9890 1.9895 417.9476 418.0593 0.0168 -1.0000 -1.0000 3719122 1580600242.60 151.5360 59.9963 32.0000 1.9886 1.9891 418.0466 418.1597 0.0170 -1.0000 -1.0000 3719184 1580600242.70 151.5360 59.9963 32.0000 1.9886 1.9890 417.9707 418.0827 0.0168 -1.0000 -1.0000 3719263 1580600242.80 151.5360 59.9963 32.0000 1.9888 1.9892 417.9006 418.0136 0.0170 -1.0000 -1.0000 3719497 1580600242.90 151.5360 59.9963 32.0000 1.9881 1.9885 417.8966 418.0092 0.0169 -1.0000 -1.0000 3719575 1580600243.00 151.5724 59.9963 32.0000 1.9886 1.9890 418.0169 418.1303 0.0171 -1.0000 -1.0000 3719638 1580600243.10 151.5724 59.9963 32.0000 1.9878 1.9882 418.1852 418.2993 0.0170 -1.0000 -1.0000 3719700 1580600243.20 151.5724 59.9963 32.0000 1.9880 1.9885 418.1379 418.2513 0.0171 -1.0000 -1.0000 3719763 1580600243.30 151.5724 59.9963 32.0000 1.9890 1.9895 417.9646 418.0781 0.0170 -1.0000 -1.0000 3719997 1580600243.40 151.5724 59.9963 32.0000 1.9897 1.9902 417.9216 418.0345 0.0170 -1.0000 -1.0000 3720075 1580600243.50 151.4982 59.9963 32.0000 1.9886 1.9890 417.8827 417.9957 0.0170 -1.0000 -1.0000 3720138 1580600243.60 151.4837 59.9963 32.0000 1.9883 1.9887 417.9662 418.0789 0.0170 -1.0000 -1.0000 3720200 1580600243.70 151.4837 59.9963 32.0000 1.9873 1.9877 418.0304 418.1441 0.0171 -1.0000 -1.0000 3720263 1580600243.80 151.4837 59.9963 32.0000 1.9884 1.9889 417.9811 418.0943 0.0170 -1.0000 -1.0000 3720434 1580600243.90 151.4837 59.9963 32.0000 1.9892 1.9896 417.9226 418.0355 0.0170 -1.0000 -1.0000 3720497 1580600244.00 151.4837 59.9963 32.0000 1.9894 1.9898 417.8261 417.9394 0.0171 -1.0000 -1.0000 3720575 1580600244.10 151.4981 59.9963 32.0000 1.9895 1.9899 417.8609 417.9746 0.0170 -1.0000 -1.0000 3720638 1580600244.20 151.4981 59.9963 32.0000 1.9890 1.9894 418.0801 418.1930 0.0169 -1.0000 -1.0000 3720700 1580600244.30 151.4981 59.9963 32.0000 1.9879 1.9884 418.1899 418.3020 0.0169 -1.0000 -1.0000 3721513 1580600244.40 151.4981 59.9963 32.0000 1.9881 1.9885 418.1552 418.2675 0.0169 -1.0000 -1.0000 3721575 1580600244.50 151.4981 59.9963 32.0000 1.9891 1.9895 418.0599 418.1726 0.0169 -1.0000 -1.0000 3721638 1580600244.60 151.4276 59.9955 32.0000 1.9893 1.9898 417.9588 418.0714 0.0170 -1.0000 -1.0000 3721716 1580600244.70 151.4276 59.9955 32.0000 1.9885 1.9889 417.8299 417.9428 0.0170 -1.0000 -1.0000 3721794 1580600244.80 151.4276 59.9955 32.0000 1.9889 1.9893 417.9062 418.0193 0.0169 -1.0000 -1.0000 3721919 1580600244.90 151.4276 59.9955 32.0000 1.9882 1.9886 418.0646 418.1772 0.0169 -1.0000 -1.0000 3722059 1580600245.00 151.4276 59.9955 32.0000 1.9889 1.9894 418.1194 418.2328 0.0170 -1.0000 -1.0000 3722138 1580600245.10 151.4355 59.9955 32.0000 1.9893 1.9897 417.9510 418.0646 0.0171 -1.0000 -1.0000 3722216 1580600245.20 151.4394 59.9955 32.0000 1.9892 1.9896 417.9007 418.0143 0.0170 -1.0000 -1.0000 3722278 1580600245.30 151.4394 59.9955 32.0000 1.9891 1.9895 417.9619 418.0749 0.0170 -1.0000 -1.0000 3722341 1580600245.40 151.4394 59.9955 32.0000 1.9879 1.9884 418.0230 418.1360 0.0170 -1.0000 -1.0000 3722419 1580600245.50 151.4394 59.9955 32.0000 1.9880 1.9885 418.1403 418.2534 0.0169 -1.0000 -1.0000 3722497 1580600245.60 151.4394 59.9955 32.0000 1.9891 1.9895 418.0952 418.2070 0.0168 -1.0000 -1.0000 3722559 1580600245.70 151.4789 59.9955 32.0000 1.9896 1.9900 417.9907 418.1036 0.0169 -1.0000 -1.0000 3722622 1580600245.80 151.4789 59.9955 32.0000 1.9898 1.9902 417.9100 418.0231 0.0170 -1.0000 -1.0000 3722684 1580600245.90 151.4789 59.9955 32.0000 1.9890 1.9894 417.9056 418.0183 0.0170 -1.0000 -1.0000 3722747 1580600246.00 151.4857 59.9955 32.0000 1.9901 1.9905 418.0226 418.1352 0.0168 -1.0000 -1.0000 3722825 1580600246.10 151.4861 59.9955 32.0000 1.9879 1.9884 418.1680 418.2806 0.0170 -1.0000 -1.0000 3722888 1580600246.20 151.4861 59.9955 32.0000 1.9883 1.9888 418.2181 418.3298 0.0168 -1.0000 -1.0000 3722950 1580600246.30 151.4861 59.9955 32.0000 1.9891 1.9895 418.0724 418.1854 0.0169 -1.0000 -1.0000 3723434 1580600246.40 151.4861 59.9955 32.0000 1.9895 1.9899 417.9540 418.0667 0.0169 -1.0000 -1.0000 3723497 1580600246.50 151.4861 59.9955 32.0000 1.9893 1.9898 417.9047 418.0179 0.0170 -1.0000 -1.0000 3723559 1580600246.60 151.4861 59.9955 32.0000 1.9892 1.9896 417.9979 418.1104 0.0169 -1.0000 -1.0000 3723638 1580600246.70 151.4861 59.9955 32.0000 1.9882 1.9886 418.0980 418.2117 0.0170 -1.0000 -1.0000 3723700 1580600246.80 151.5182 59.9955 32.0000 1.9882 1.9886 418.1452 418.2584 0.0170 -1.0000 -1.0000 3723919 1580600246.90 151.5182 59.9955 32.0000 1.9888 1.9892 418.1460 418.2600 0.0171 -1.0000 -1.0000 3723997 1580600247.00 151.5182 59.9955 32.0000 1.9887 1.9892 418.0454 418.1591 0.0171 -1.0000 -1.0000 3724059 1580600247.10 151.5182 59.9955 32.0000 1.9898 1.9902 417.9598 418.0736 0.0170 -1.0000 -1.0000 3724138 1580600247.20 151.5182 59.9955 32.0000 1.9885 1.9889 418.0350 418.1479 0.0169 -1.0000 -1.0000 3724200 1580600247.30 151.5182 59.9955 32.0000 1.9880 1.9885 418.1686 418.2817 0.0170 -1.0000 -1.0000 3724263 1580600247.40 151.5480 59.9955 32.0000 1.9876 1.9881 418.1493 418.2632 0.0170 -1.0000 -1.0000 3724325 1580600247.50 151.5480 59.9955 32.0000 1.9897 1.9902 418.0272 418.1399 0.0169 -1.0000 -1.0000 3724403 1580600247.60 151.5480 59.9955 32.0000 1.9894 1.9898 417.9748 418.0884 0.0171 -1.0000 -1.0000 3724466 1580600247.70 151.5480 59.9955 32.0000 1.9893 1.9898 417.8616 417.9751 0.0169 -1.0000 -1.0000 3724544 1580600247.80 151.5480 59.9955 32.0000 1.9889 1.9894 418.0609 418.1739 0.0170 -1.0000 -1.0000 3724606 1580600247.90 151.5493 59.9955 32.0000 1.9892 1.9896 418.1303 418.2435 0.0170 -1.0000 -1.0000 3724669 1580600248.00 151.6136 59.9955 32.0000 1.9885 1.9889 418.1633 418.2759 0.0169 -1.0000 -1.0000 3724731 1580600248.10 151.6136 59.9955 32.0000 1.9892 1.9897 418.0445 418.1581 0.0171 -1.0000 -1.0000 3724794 1580600248.20 151.6136 59.9955 32.0000 1.9893 1.9898 417.9530 418.0650 0.0169 -1.0000 -1.0000 3724856 1580600248.30 151.6136 59.9955 32.0000 1.9891 1.9895 418.2352 418.3485 0.0170 -1.0000 -1.0000 3724934 1580600248.40 151.6136 59.9955 32.0000 1.9887 1.9891 418.1681 418.2822 0.0172 -1.0000 -1.0000 3725013 1580600248.50 151.5724 59.9955 32.0000 1.9880 1.9885 418.1260 418.2395 0.0170 -1.0000 -1.0000 3725075 1580600248.60 151.5626 59.9955 32.0000 1.9895 1.9899 418.0264 418.1388 0.0169 -1.0000 -1.0000 3725153 1580600248.70 151.5626 59.9955 32.0000 1.9888 1.9892 417.9306 418.0437 0.0170 -1.0000 -1.0000 3725216 1580600248.80 151.5626 59.9955 32.0000 1.9890 1.9894 417.9680 418.0811 0.0170 -1.0000 -1.0000 3725278 1580600248.90 151.5626 59.9955 32.0000 1.9888 1.9893 417.9996 418.1124 0.0169 -1.0000 -1.0000 3725763 1580600249.00 151.5626 59.9955 32.0000 1.9894 1.9898 418.1154 418.2282 0.0169 -1.0000 -1.0000 3725825 1580600249.10 151.4927 59.9955 32.0000 1.9892 1.9896 418.0433 418.1575 0.0171 -1.0000 -1.0000 3725903 1580600249.20 151.4927 59.9955 32.0000 1.9891 1.9896 417.9087 418.0209 0.0168 -1.0000 -1.0000 3725966 1580600249.30 151.4927 59.9955 32.0000 1.9884 1.9888 417.9056 418.0179 0.0169 -1.0000 -1.0000 3726028 1580600249.40 151.4927 59.9955 32.0000 1.9883 1.9887 418.1428 418.2551 0.0169 -1.0000 -1.0000 3726216 1580600249.50 151.4927 59.9955 32.0000 1.9881 1.9885 418.1100 418.2233 0.0170 -1.0000 -1.0000 3726278 1580600249.60 151.4927 59.9955 32.0000 1.9886 1.9891 417.9770 418.0899 0.0169 -1.0000 -1.0000 3726341 1580600249.70 151.4666 59.9964 32.0000 1.9886 1.9890 417.9559 418.0677 0.0168 -1.0000 -1.0000 3726419 1580600249.80 151.4666 59.9964 32.0000 1.9890 1.9895 417.9683 418.0810 0.0169 -1.0000 -1.0000 3726481 1580600249.90 151.4666 59.9964 32.0000 1.9887 1.9892 418.0038 418.1165 0.0169 -1.0000 -1.0000 3726544 1580600250.00 151.4666 59.9964 32.0000 1.9884 1.9888 418.1345 418.2470 0.0169 -1.0000 -1.0000 3726669 1580600250.10 151.4666 59.9964 32.0000 1.9881 1.9885 418.1801 418.2924 0.0168 -1.0000 -1.0000 3726731 1580600250.20 151.4666 59.9964 32.0000 1.9879 1.9884 418.0903 418.2030 0.0169 -1.0000 -1.0000 3726794 1580600250.30 151.4337 59.9964 32.0000 1.9892 1.9897 418.1151 418.2282 0.0170 -1.0000 -1.0000 3726872 1580600250.40 151.4337 59.9964 32.0000 1.9898 1.9902 417.8956 418.0087 0.0170 -1.0000 -1.0000 3726934 1580600250.50 151.4337 59.9964 32.0000 1.9894 1.9898 418.0401 418.1538 0.0171 -1.0000 -1.0000 3727169 1580600250.60 151.4337 59.9964 32.0000 1.9883 1.9888 418.1107 418.2239 0.0170 -1.0000 -1.0000 3727231 1580600250.70 151.4337 59.9964 32.0000 1.9893 1.9897 418.1073 418.2201 0.0170 -1.0000 -1.0000 3727294 1580600250.80 151.4337 59.9964 32.0000 1.9890 1.9894 417.9678 418.0809 0.0170 -1.0000 -1.0000 3727356 1580600250.90 151.4578 59.9964 32.0000 1.9889 1.9893 417.8954 418.0088 0.0170 -1.0000 -1.0000 3727434 1580600251.00 151.4578 59.9964 32.0000 1.9883 1.9887 418.0332 418.1465 0.0170 -1.0000 -1.0000 3727919 1580600251.10 151.4578 59.9964 32.0000 1.9886 1.9890 418.1584 418.2708 0.0168 -1.0000 -1.0000 3727981 1580600251.20 151.4578 59.9964 32.0000 1.9884 1.9888 418.1703 418.2832 0.0169 -1.0000 -1.0000 3728044 1580600251.30 151.4578 59.9964 32.0000 1.9894 1.9898 417.9701 418.0822 0.0169 -1.0000 -1.0000 3728107 1580600251.40 151.4482 59.9964 32.0000 1.9889 1.9894 417.9003 418.0126 0.0169 -1.0000 -1.0000 3728184 1580600251.50 151.4482 59.9964 32.0000 1.9892 1.9896 417.8918 418.0055 0.0170 -1.0000 -1.0000 3728684 1580600251.60 151.4482 59.9964 32.0000 1.9894 1.9899 417.9980 418.1109 0.0169 -1.0000 -1.0000 3728747 1580600251.70 151.4482 59.9964 32.0000 1.9883 1.9887 418.1212 418.2340 0.0170 -1.0000 -1.0000 3728810 1580600251.80 151.4482 59.9964 32.0000 1.9880 1.9885 418.1551 418.2680 0.0169 -1.0000 -1.0000 3728872 1580600251.90 151.4612 59.9964 32.0000 1.9880 1.9885 417.9963 418.1091 0.0169 -1.0000 -1.0000 3728934 1580600252.00 151.4709 59.9964 32.0000 1.9891 1.9895 417.8713 417.9844 0.0170 -1.0000 -1.0000 3729013 1580600252.10 151.4709 59.9964 32.0000 1.9896 1.9900 417.8926 418.0065 0.0170 -1.0000 -1.0000 3729075 1580600252.20 151.4709 59.9964 32.0000 1.9887 1.9891 418.0482 418.1610 0.0169 -1.0000 -1.0000 3729138 1580600252.30 151.4709 59.9964 32.0000 1.9885 1.9890 418.1222 418.2349 0.0169 -1.0000 -1.0000 3729216 1580600252.40 151.4709 59.9964 32.0000 1.9886 1.9891 418.0226 418.1355 0.0170 -1.0000 -1.0000 3729278 1580600252.50 151.5129 59.9964 32.0000 1.9893 1.9897 417.8911 418.0047 0.0170 -1.0000 -1.0000 3729450 1580600252.60 151.5129 59.9964 32.0000 1.9890 1.9894 417.9233 418.0364 0.0170 -1.0000 -1.0000 3729528 1580600252.70 151.5129 59.9964 32.0000 1.9889 1.9894 417.8901 418.0035 0.0171 -1.0000 -1.0000 3729591 1580600252.80 151.5129 59.9964 32.0000 1.9883 1.9887 418.0735 418.1874 0.0170 -1.0000 -1.0000 3729653 1580600252.90 151.5129 59.9964 32.0000 1.9888 1.9893 418.0713 418.1844 0.0170 -1.0000 -1.0000 3729731 1580600253.00 151.4979 59.9964 32.0000 1.9893 1.9898 417.9383 418.0512 0.0169 -1.0000 -1.0000 3729950 1580600253.10 151.4967 59.9964 32.0000 1.9892 1.9897 417.9133 418.0255 0.0169 -1.0000 -1.0000 3730028 1580600253.20 151.4967 59.9964 32.0000 1.9881 1.9886 418.1043 418.2167 0.0169 -1.0000 -1.0000 3730091 1580600253.30 151.4967 59.9964 32.0000 1.9874 1.9879 418.1099 418.2221 0.0169 -1.0000 -1.0000 3730153 1580600253.40 151.4967 59.9964 32.0000 1.9872 1.9876 418.1127 418.2258 0.0169 -1.0000 -1.0000 3730216 1580600253.50 151.4967 59.9964 32.0000 1.9890 1.9894 417.9174 418.0310 0.0171 -1.0000 -1.0000 3730278 1580600253.60 151.5261 59.9964 32.0000 1.9896 1.9901 417.9114 418.0245 0.0170 -1.0000 -1.0000 3730341 1580600253.70 151.5394 59.9964 32.0000 1.9885 1.9889 417.8797 417.9933 0.0170 -1.0000 -1.0000 3730419 1580600253.80 151.5394 59.9964 32.0000 1.9890 1.9894 417.9155 418.0275 0.0169 -1.0000 -1.0000 3730481 1580600253.90 151.5394 59.9964 32.0000 1.9880 1.9885 418.1490 418.2627 0.0171 -1.0000 -1.0000 3730544 1580600254.00 151.5394 59.9964 32.0000 1.9878 1.9883 418.0779 418.1917 0.0170 -1.0000 -1.0000 3730622 1580600254.10 151.5394 59.9964 32.0000 1.9886 1.9891 417.9844 418.0975 0.0170 -1.0000 -1.0000 3730747 1580600254.20 151.5394 59.9964 32.0000 1.9888 1.9893 417.9236 418.0370 0.0170 -1.0000 -1.0000 3730810 1580600254.30 151.4656 59.9964 32.0000 1.9880 1.9885 418.0211 418.1332 0.0168 -1.0000 -1.0000 3730888 1580600254.40 151.4656 59.9964 32.0000 1.9889 1.9894 418.1315 418.2444 0.0170 -1.0000 -1.0000 3730950 1580600254.50 151.4656 59.9964 32.0000 1.9877 1.9881 418.1262 418.2388 0.0169 -1.0000 -1.0000 3731013 1580600254.60 151.4656 59.9964 32.0000 1.9883 1.9888 418.0331 418.1464 0.0171 -1.0000 -1.0000 3731263 1580600254.70 151.4656 59.9964 32.0000 1.9889 1.9894 417.9497 418.0621 0.0170 -1.0000 -1.0000 3731325 1580600254.80 151.4400 59.9967 32.0000 1.9894 1.9898 417.9246 418.0383 0.0171 -1.0000 -1.0000 3731388 1580600254.90 151.4324 59.9968 32.0000 1.9882 1.9886 417.9166 418.0292 0.0169 -1.0000 -1.0000 3731450 1580600255.00 151.4324 59.9968 32.0000 1.9883 1.9887 418.0877 418.1989 0.0168 -1.0000 -1.0000 3731528 1580600255.10 151.4324 59.9968 32.0000 1.9887 1.9891 418.1249 418.2382 0.0170 -1.0000 -1.0000 3731763 1580600255.20 151.4324 59.9968 32.0000 1.9897 1.9901 417.9773 418.0899 0.0169 -1.0000 -1.0000 3731825 1580600255.30 151.4324 59.9968 32.0000 1.9894 1.9898 417.9346 418.0478 0.0170 -1.0000 -1.0000 3731888 1580600255.40 151.4400 59.9968 32.0000 1.9886 1.9890 417.9721 418.0848 0.0169 -1.0000 -1.0000 3731966 1580600255.50 151.4400 59.9968 32.0000 1.9878 1.9882 418.1167 418.2299 0.0170 -1.0000 -1.0000 3732028 1580600255.60 151.4400 59.9968 32.0000 1.9886 1.9890 418.0662 418.1803 0.0171 -1.0000 -1.0000 3733044 1580600255.70 151.4400 59.9968 32.0000 1.9890 1.9895 418.0013 418.1140 0.0169 -1.0000 -1.0000 3733122 1580600255.80 151.4400 59.9968 32.0000 1.9891 1.9895 417.9452 418.0578 0.0169 -1.0000 -1.0000 3733184 1580600255.90 151.4520 59.9968 32.0000 1.9886 1.9890 418.0705 418.1826 0.0168 -1.0000 -1.0000 3733247 1580600256.00 151.4642 59.9968 32.0000 1.9875 1.9879 418.1630 418.2760 0.0169 -1.0000 -1.0000 3733325 1580600256.10 151.4642 59.9968 32.0000 1.9888 1.9893 418.0653 418.1780 0.0169 -1.0000 -1.0000 3733388 1580600256.20 151.4642 59.9968 32.0000 1.9895 1.9900 417.9308 418.0437 0.0170 -1.0000 -1.0000 3733450 1580600256.30 151.4642 59.9968 32.0000 1.9892 1.9896 417.9881 418.1007 0.0169 -1.0000 -1.0000 3733528 1580600256.40 151.4642 59.9968 32.0000 1.9893 1.9898 418.0397 418.1528 0.0170 -1.0000 -1.0000 3733591 1580600256.50 151.4865 59.9968 32.0000 1.9885 1.9890 418.1212 418.2338 0.0168 -1.0000 -1.0000 3733653 1580600256.60 151.4865 59.9968 32.0000 1.9882 1.9887 418.0954 418.2074 0.0168 -1.0000 -1.0000 3733716 1580600256.70 151.4865 59.9968 32.0000 1.9893 1.9897 418.0369 418.1502 0.0171 -1.0000 -1.0000 3733778 1580600256.80 151.4865 59.9968 32.0000 1.9899 1.9903 417.9972 418.1098 0.0169 -1.0000 -1.0000 3733841 1580600256.90 151.4865 59.9968 32.0000 1.9893 1.9897 418.0033 418.1171 0.0171 -1.0000 -1.0000 3733919 1580600257.00 151.6094 59.9968 32.0000 1.9891 1.9895 418.0449 418.1577 0.0168 -1.0000 -1.0000 3733981 1580600257.10 151.6124 59.9968 32.0000 1.9888 1.9893 418.1901 418.3031 0.0169 -1.0000 -1.0000 3734044 1580600257.20 151.6124 59.9968 32.0000 1.9890 1.9894 418.1137 418.2265 0.0170 -1.0000 -1.0000 3734122 1580600257.30 151.6124 59.9968 32.0000 1.9895 1.9900 417.9443 418.0576 0.0170 -1.0000 -1.0000 3734169 1580600257.40 151.6124 59.9968 32.0000 1.9896 1.9900 417.9595 418.0732 0.0171 -1.0000 -1.0000 3734247 1580600257.50 151.6124 59.9968 32.0000 1.9884 1.9889 418.0959 418.2090 0.0170 -1.0000 -1.0000 3734310 1580600257.60 151.6124 59.9968 32.0000 1.9890 1.9895 418.1228 418.2353 0.0169 -1.0000 -1.0000 3734684 1580600257.70 151.6124 59.9968 32.0000 1.9895 1.9899 418.0319 418.1445 0.0169 -1.0000 -1.0000 3734763 1580600257.80 151.6124 59.9968 32.0000 1.9890 1.9895 417.9675 418.0793 0.0168 -1.0000 -1.0000 3734825 1580600257.90 151.6124 59.9968 32.0000 1.9897 1.9901 418.0026 418.1149 0.0168 -1.0000 -1.0000 3734903 1580600258.00 151.6124 59.9968 32.0000 1.9886 1.9891 418.1745 418.2869 0.0169 -1.0000 -1.0000 3734966 1580600258.10 151.5532 59.9968 32.0000 1.9879 1.9884 418.2065 418.3192 0.0170 -1.0000 -1.0000 3735028 1580600258.20 151.5532 59.9968 32.0000 1.9882 1.9886 418.1517 418.2645 0.0169 -1.0000 -1.0000 3735544 1580600258.30 151.5532 59.9968 32.0000 1.9889 1.9893 418.1073 418.2194 0.0168 -1.0000 -1.0000 3735607 1580600258.40 151.5532 59.9968 32.0000 1.9888 1.9892 417.9786 418.0900 0.0167 -1.0000 -1.0000 3735669 1580600258.50 151.5532 59.9968 32.0000 1.9889 1.9894 418.0209 418.1333 0.0169 -1.0000 -1.0000 3735731 1580600258.60 151.5532 59.9968 32.0000 1.9886 1.9890 418.1026 418.2150 0.0169 -1.0000 -1.0000 3735810 1580600258.70 151.4861 59.9968 32.0000 1.9886 1.9890 418.1648 418.2774 0.0169 -1.0000 -1.0000 3735872 1580600258.80 151.4454 59.9968 32.0000 1.9888 1.9892 418.1118 418.2254 0.0171 -1.0000 -1.0000 3735934 1580600258.90 151.4454 59.9968 32.0000 1.9892 1.9896 417.9801 418.0928 0.0169 -1.0000 -1.0000 3736013 1580600259.00 151.4454 59.9968 32.0000 1.9892 1.9897 417.8934 418.0056 0.0168 -1.0000 -1.0000 3736075 1580600259.10 151.4454 59.9968 32.0000 1.9882 1.9886 418.0988 418.2102 0.0168 -1.0000 -1.0000 3736153 1580600259.20 151.4454 59.9968 32.0000 1.9885 1.9889 418.1449 418.2569 0.0168 -1.0000 -1.0000 3736216 1580600259.30 151.4521 59.9968 32.0000 1.9895 1.9899 418.0600 418.1732 0.0169 -1.0000 -1.0000 3736278 1580600259.40 151.4521 59.9968 32.0000 1.9895 1.9899 417.9618 418.0739 0.0168 -1.0000 -1.0000 3736341 1580600259.50 151.4521 59.9968 32.0000 1.9895 1.9900 418.0106 418.1230 0.0169 -1.0000 -1.0000 3736403 1580600259.60 151.4521 59.9968 32.0000 1.9887 1.9891 418.0712 418.1834 0.0169 -1.0000 -1.0000 3736481 1580600259.70 151.4521 59.9968 32.0000 1.9881 1.9886 418.1247 418.2377 0.0169 -1.0000 -1.0000 3736716 1580600259.80 151.5017 59.9965 32.0000 1.9886 1.9891 418.0524 418.1666 0.0172 -1.0000 -1.0000 3736778 1580600259.90 151.5017 59.9965 32.0000 1.9889 1.9893 418.0083 418.1223 0.0171 -1.0000 -1.0000 3736841 1580600260.00 151.5017 59.9965 32.0000 1.9896 1.9900 417.9723 418.0849 0.0168 -1.0000 -1.0000 3736903 1580600260.10 151.5017 59.9965 32.0000 1.9899 1.9903 417.9033 418.0162 0.0170 -1.0000 -1.0000 3736981 1580600260.20 151.5017 59.9965 32.0000 1.9890 1.9894 418.0723 418.1851 0.0169 -1.0000 -1.0000 3737200 1580600260.30 151.5017 59.9965 32.0000 1.9884 1.9888 418.2075 418.3192 0.0167 -1.0000 -1.0000 3737278 1580600260.40 151.5017 59.9965 32.0000 1.9883 1.9887 418.2246 418.3372 0.0169 -1.0000 -1.0000 3737325 1580600260.50 151.5017 59.9965 32.0000 1.9888 1.9892 418.1282 418.2409 0.0169 -1.0000 -1.0000 3737388 1580600260.60 151.5452 59.9965 32.0000 1.9894 1.9898 418.1124 418.2251 0.0169 -1.0000 -1.0000 3737466 1580600260.70 151.5452 59.9965 32.0000 1.9884 1.9889 418.1815 418.2945 0.0169 -1.0000 -1.0000 3737794 1580600260.80 151.5452 59.9965 32.0000 1.9890 1.9894 418.1801 418.2928 0.0169 -1.0000 -1.0000 3737856 1580600260.90 151.5452 59.9965 32.0000 1.9891 1.9895 418.0591 418.1718 0.0169 -1.0000 -1.0000 3737934 1580600261.00 151.5452 59.9965 32.0000 1.9899 1.9904 417.9199 418.0334 0.0171 -1.0000 -1.0000 3737997 1580600261.10 151.5452 59.9965 32.0000 1.9895 1.9900 417.9435 418.0564 0.0169 -1.0000 -1.0000 3738075 1580600261.20 151.5241 59.9965 32.0000 1.9884 1.9889 418.0350 418.1475 0.0169 -1.0000 -1.0000 3738310 1580600261.30 151.4738 59.9965 32.0000 1.9882 1.9887 418.1447 418.2586 0.0171 -1.0000 -1.0000 3738372 1580600261.40 151.4738 59.9965 32.0000 1.9890 1.9894 418.0705 418.1837 0.0170 -1.0000 -1.0000 3738450 1580600261.50 151.4738 59.9965 32.0000 1.9898 1.9902 417.9571 418.0701 0.0170 -1.0000 -1.0000 3738513 1580600261.60 151.4738 59.9965 32.0000 1.9888 1.9892 417.8422 417.9553 0.0169 -1.0000 -1.0000 3738575 1580600261.70 151.4738 59.9965 32.0000 1.9884 1.9888 418.0060 418.1172 0.0168 -1.0000 -1.0000 3738638 1580600261.80 151.5360 59.9965 32.0000 1.9886 1.9890 418.1801 418.2925 0.0168 -1.0000 -1.0000 3738731 1580600261.90 151.5360 59.9965 32.0000 1.9885 1.9889 418.1400 418.2532 0.0170 -1.0000 -1.0000 3738794 1580600262.00 151.5360 59.9965 32.0000 1.9880 1.9884 418.1028 418.2156 0.0169 -1.0000 -1.0000 3738872 1580600262.10 151.5360 59.9965 32.0000 1.9888 1.9892 417.9145 418.0269 0.0169 -1.0000 -1.0000 3738919 1580600262.20 151.5360 59.9965 32.0000 1.9887 1.9892 417.9411 418.0530 0.0168 -1.0000 -1.0000 3738981 1580600262.30 151.5485 59.9965 32.0000 1.9889 1.9894 418.0304 418.1432 0.0169 -1.0000 -1.0000 3739059 1580600262.40 151.5517 59.9965 32.0000 1.9885 1.9889 418.0310 418.1431 0.0168 -1.0000 -1.0000 3739122 1580600262.50 151.5517 59.9965 32.0000 1.9886 1.9890 418.1212 418.2350 0.0171 -1.0000 -1.0000 3739184 1580600262.60 151.5517 59.9965 32.0000 1.9881 1.9886 418.1229 418.2358 0.0169 -1.0000 -1.0000 3739263 1580600262.70 151.5517 59.9965 32.0000 1.9890 1.9894 417.9565 418.0688 0.0169 -1.0000 -1.0000 3739325 1580600262.80 151.5517 59.9965 32.0000 1.9882 1.9886 417.9063 418.0186 0.0169 -1.0000 -1.0000 3739497 1580600262.90 151.4888 59.9965 32.0000 1.9875 1.9880 418.0858 418.1985 0.0169 -1.0000 -1.0000 3739575 1580600263.00 151.4888 59.9965 32.0000 1.9876 1.9880 418.1879 418.2996 0.0168 -1.0000 -1.0000 3739638 1580600263.10 151.4888 59.9965 32.0000 1.9877 1.9882 418.2055 418.3184 0.0170 -1.0000 -1.0000 3739716 1580600263.20 151.4888 59.9965 32.0000 1.9897 1.9902 418.0470 418.1600 0.0170 -1.0000 -1.0000 3739763 1580600263.30 151.4888 59.9965 32.0000 1.9893 1.9897 417.9234 418.0363 0.0170 -1.0000 -1.0000 3740559 1580600263.40 151.4888 59.9965 32.0000 1.9890 1.9895 417.9662 418.0791 0.0169 -1.0000 -1.0000 3740638 1580600263.50 151.4893 59.9965 32.0000 1.9891 1.9895 417.9682 418.0810 0.0170 -1.0000 -1.0000 3740700 1580600263.60 151.4893 59.9965 32.0000 1.9881 1.9885 418.0967 418.2095 0.0170 -1.0000 -1.0000 3740763 1580600263.70 151.4893 59.9965 32.0000 1.9876 1.9880 418.1480 418.2620 0.0171 -1.0000 -1.0000 3740841 1580600263.80 151.4893 59.9965 32.0000 1.9887 1.9891 418.0629 418.1759 0.0170 -1.0000 -1.0000 3740903 1580600263.90 151.4893 59.9965 32.0000 1.9891 1.9896 417.9350 418.0478 0.0169 -1.0000 -1.0000 3740966 1580600264.00 151.4504 59.9965 32.0000 1.9884 1.9889 418.0879 418.2005 0.0169 -1.0000 -1.0000 3741044 1580600264.10 151.4386 59.9965 32.0000 1.9879 1.9884 418.1010 418.2138 0.0169 -1.0000 -1.0000 3741106 1580600264.20 151.4386 59.9965 32.0000 1.9880 1.9885 418.0629 418.1752 0.0169 -1.0000 -1.0000 3741169 1580600264.30 151.4386 59.9965 32.0000 1.9891 1.9895 417.9897 418.1021 0.0169 -1.0000 -1.0000 3741231 1580600264.40 151.4386 59.9965 32.0000 1.9886 1.9890 417.9019 418.0143 0.0169 -1.0000 -1.0000 3741294 1580600264.50 151.4386 59.9965 32.0000 1.9885 1.9890 417.9623 418.0746 0.0168 -1.0000 -1.0000 3741356 1580600264.60 151.4052 59.9984 32.0000 1.9886 1.9890 417.9307 418.0425 0.0168 -1.0000 -1.0000 3741434 1580600264.70 151.4052 59.9984 32.0000 1.9878 1.9882 418.0598 418.1727 0.0170 -1.0000 -1.0000 3741497 1580600264.80 151.4052 59.9984 32.0000 1.9883 1.9887 418.1513 418.2641 0.0169 -1.0000 -1.0000 3741841 1580600264.90 151.4052 59.9984 32.0000 1.9896 1.9900 417.9802 418.0921 0.0168 -1.0000 -1.0000 3741919 1580600265.00 151.4052 59.9984 32.0000 1.9893 1.9897 417.8760 417.9883 0.0169 -1.0000 -1.0000 3741981 1580600265.10 151.4052 59.9984 32.0000 1.9884 1.9889 418.0951 418.2084 0.0170 -1.0000 -1.0000 3742044 1580600265.20 151.4052 59.9984 32.0000 1.9884 1.9888 418.0570 418.1695 0.0169 -1.0000 -1.0000 3742122 1580600265.30 151.4052 59.9984 32.0000 1.9880 1.9885 418.1721 418.2847 0.0169 -1.0000 -1.0000 3742450 1580600265.40 151.4052 59.9984 32.0000 1.9878 1.9882 418.0564 418.1694 0.0169 -1.0000 -1.0000 3742528 1580600265.50 151.4052 59.9984 32.0000 1.9888 1.9892 417.9765 418.0882 0.0168 -1.0000 -1.0000 3742591 1580600265.60 151.4052 59.9984 32.0000 1.9892 1.9896 417.9187 418.0317 0.0170 -1.0000 -1.0000 3742653 1580600265.70 151.4152 59.9984 32.0000 1.9891 1.9896 417.9354 418.0489 0.0170 -1.0000 -1.0000 3742716 1580600265.80 151.4587 59.9984 32.0000 1.9877 1.9881 417.9693 418.0818 0.0169 -1.0000 -1.0000 3742778 1580600265.90 151.4587 59.9984 32.0000 1.9881 1.9885 418.0493 418.1618 0.0169 -1.0000 -1.0000 3742966 1580600266.00 151.4587 59.9984 32.0000 1.9889 1.9893 418.1644 418.2768 0.0169 -1.0000 -1.0000 3743028 1580600266.10 151.4587 59.9984 32.0000 1.9887 1.9892 418.0402 418.1529 0.0169 -1.0000 -1.0000 3743091 1580600266.20 151.4587 59.9984 32.0000 1.9889 1.9894 418.0713 418.1836 0.0168 -1.0000 -1.0000 3743184 1580600266.30 151.5753 59.9984 32.0000 1.9884 1.9888 418.2078 418.3206 0.0169 -1.0000 -1.0000 3743263 1580600266.40 151.5753 59.9984 32.0000 1.9884 1.9888 418.1388 418.2515 0.0169 -1.0000 -1.0000 3743325 1580600266.50 151.5753 59.9984 32.0000 1.9887 1.9892 417.9730 418.0856 0.0169 -1.0000 -1.0000 3743388 1580600266.60 151.5753 59.9984 32.0000 1.9886 1.9891 417.8820 417.9951 0.0170 -1.0000 -1.0000 3743466 1580600266.70 151.5753 59.9984 32.0000 1.9886 1.9891 417.8882 418.0014 0.0170 -1.0000 -1.0000 3743528 1580600266.80 151.5663 59.9984 32.0000 1.9883 1.9888 417.9255 418.0389 0.0170 -1.0000 -1.0000 3743591 1580600266.90 151.5047 59.9984 32.0000 1.9883 1.9888 418.1396 418.2527 0.0169 -1.0000 -1.0000 3743669 1580600267.00 151.5047 59.9984 32.0000 1.9891 1.9895 418.0551 418.1674 0.0169 -1.0000 -1.0000 3743731 1580600267.10 151.5047 59.9984 32.0000 1.9887 1.9891 417.8933 418.0062 0.0169 -1.0000 -1.0000 3743810 1580600267.20 151.5047 59.9984 32.0000 1.9890 1.9894 417.8066 417.9198 0.0170 -1.0000 -1.0000 3743872 1580600267.30 151.5047 59.9984 32.0000 1.9891 1.9895 417.9529 418.0664 0.0171 -1.0000 -1.0000 3743934 1580600267.40 151.4976 59.9984 32.0000 1.9876 1.9881 418.1192 418.2325 0.0170 -1.0000 -1.0000 3743997 1580600267.50 151.4976 59.9984 32.0000 1.9882 1.9887 418.0459 418.1583 0.0169 -1.0000 -1.0000 3744059 1580600267.60 151.4976 59.9984 32.0000 1.9888 1.9892 418.0644 418.1780 0.0171 -1.0000 -1.0000 3744122 1580600267.70 151.4976 59.9984 32.0000 1.9889 1.9893 417.9227 418.0349 0.0168 -1.0000 -1.0000 3744200 1580600267.80 151.4976 59.9984 32.0000 1.9893 1.9897 417.8086 417.9214 0.0170 -1.0000 -1.0000 3744263 1580600267.90 151.4976 59.9984 32.0000 1.9874 1.9879 417.8920 418.0054 0.0170 -1.0000 -1.0000 3745122 1580600268.00 151.4874 59.9984 32.0000 1.9876 1.9881 418.0647 418.1782 0.0170 -1.0000 -1.0000 3745200 1580600268.10 151.4874 59.9984 32.0000 1.9881 1.9886 418.1077 418.2206 0.0169 -1.0000 -1.0000 3745263 1580600268.20 151.4874 59.9984 32.0000 1.9892 1.9897 418.0868 418.1993 0.0169 -1.0000 -1.0000 3745325 1580600268.30 151.4874 59.9984 32.0000 1.9882 1.9886 417.9687 418.0805 0.0168 -1.0000 -1.0000 3745388 1580600268.40 151.4874 59.9984 32.0000 1.9889 1.9894 417.9136 418.0268 0.0170 -1.0000 -1.0000 3745450 1580600268.50 151.4788 59.9984 32.0000 1.9878 1.9883 418.1522 418.2654 0.0170 -1.0000 -1.0000 3745513 1580600268.60 151.4444 59.9984 32.0000 1.9875 1.9879 418.1929 418.3052 0.0169 -1.0000 -1.0000 3745591 1580600268.70 151.4444 59.9984 32.0000 1.9882 1.9887 418.1624 418.2764 0.0171 -1.0000 -1.0000 3745653 1580600268.80 151.4444 59.9984 32.0000 1.9893 1.9898 418.0512 418.1643 0.0169 -1.0000 -1.0000 3745716 1580600268.90 151.4444 59.9984 32.0000 1.9898 1.9903 417.9493 418.0609 0.0168 -1.0000 -1.0000 3745794 1580600269.00 151.4444 59.9984 32.0000 1.9888 1.9893 417.8911 418.0041 0.0170 -1.0000 -1.0000 3745856 1580600269.10 151.4038 59.9984 32.0000 1.9886 1.9891 418.0965 418.2094 0.0169 -1.0000 -1.0000 3745919 1580600269.20 151.4038 59.9984 32.0000 1.9883 1.9887 418.2282 418.3404 0.0169 -1.0000 -1.0000 3745997 1580600269.30 151.4038 59.9984 32.0000 1.9881 1.9885 418.1012 418.2149 0.0171 -1.0000 -1.0000 3746059 1580600269.40 151.4038 59.9984 32.0000 1.9892 1.9896 418.0057 418.1183 0.0169 -1.0000 -1.0000 3746184 1580600269.50 151.4038 59.9984 32.0000 1.9893 1.9898 417.8693 417.9821 0.0169 -1.0000 -1.0000 3746247 1580600269.60 151.4235 59.9983 32.0000 1.9892 1.9896 418.1924 418.3047 0.0168 -1.0000 -1.0000 3746310 1580600269.70 151.4431 59.9981 32.0000 1.9883 1.9888 418.2898 418.4020 0.0170 -1.0000 -1.0000 3746388 1580600269.80 151.4431 59.9981 32.0000 1.9892 1.9897 418.0450 418.1587 0.0170 -1.0000 -1.0000 3746450 1580600269.90 151.4431 59.9981 32.0000 1.9890 1.9895 418.0745 418.1867 0.0169 -1.0000 -1.0000 3746513 1580600270.00 151.4431 59.9981 32.0000 1.9883 1.9888 418.0369 418.1502 0.0170 -1.0000 -1.0000 3747200 1580600270.10 151.4431 59.9981 32.0000 1.9885 1.9889 418.1526 418.2660 0.0170 -1.0000 -1.0000 3747263 1580600270.20 151.4431 59.9981 32.0000 1.9882 1.9887 418.1608 418.2736 0.0170 -1.0000 -1.0000 3747341 1580600270.30 151.4464 59.9981 32.0000 1.9873 1.9877 418.1388 418.2526 0.0171 -1.0000 -1.0000 3747419 1580600270.40 151.4464 59.9981 32.0000 1.9885 1.9889 418.0036 418.1155 0.0168 -1.0000 -1.0000 3747481 1580600270.50 151.4464 59.9981 32.0000 1.9890 1.9894 417.9700 418.0832 0.0169 -1.0000 -1.0000 3747544 1580600270.60 151.4464 59.9981 32.0000 1.9886 1.9891 417.9682 418.0817 0.0172 -1.0000 -1.0000 3747607 1580600270.70 151.4464 59.9981 32.0000 1.9883 1.9887 418.0971 418.2110 0.0170 -1.0000 -1.0000 3747669 1580600270.80 151.4661 59.9981 32.0000 1.9887 1.9892 418.1445 418.2571 0.0168 -1.0000 -1.0000 3747731 1580600270.90 151.4886 59.9981 32.0000 1.9891 1.9896 418.1100 418.2217 0.0169 -1.0000 -1.0000 3747810 1580600271.00 151.4886 59.9981 32.0000 1.9888 1.9893 417.9848 418.0968 0.0169 -1.0000 -1.0000 3747950 1580600271.10 151.4886 59.9981 32.0000 1.9884 1.9888 418.0170 418.1303 0.0170 -1.0000 -1.0000 3748028 1580600271.20 151.4886 59.9981 32.0000 1.9883 1.9888 417.9837 418.0959 0.0168 -1.0000 -1.0000 3748091 1580600271.30 151.4886 59.9981 32.0000 1.9876 1.9880 418.1422 418.2549 0.0169 -1.0000 -1.0000 3748153 1580600271.40 151.5347 59.9981 32.0000 1.9879 1.9884 418.1140 418.2272 0.0169 -1.0000 -1.0000 3748216 1580600271.50 151.5347 59.9981 32.0000 1.9886 1.9890 418.0312 418.1448 0.0171 -1.0000 -1.0000 3748466 1580600271.60 151.5347 59.9981 32.0000 1.9892 1.9897 417.9329 418.0460 0.0170 -1.0000 -1.0000 3748528 1580600271.70 151.5347 59.9981 32.0000 1.9890 1.9894 417.9587 418.0717 0.0170 -1.0000 -1.0000 3748591 1580600271.80 151.5347 59.9981 32.0000 1.9885 1.9890 418.1112 418.2248 0.0171 -1.0000 -1.0000 3748653 1580600271.90 151.5349 59.9981 32.0000 1.9882 1.9887 418.2142 418.3273 0.0169 -1.0000 -1.0000 3748716 1580600272.00 151.5349 59.9981 32.0000 1.9883 1.9888 418.0986 418.2114 0.0170 -1.0000 -1.0000 3749216 1580600272.10 151.5349 59.9981 32.0000 1.9880 1.9885 418.0958 418.2089 0.0169 -1.0000 -1.0000 3749278 1580600272.20 151.5349 59.9981 32.0000 1.9887 1.9891 417.9407 418.0537 0.0169 -1.0000 -1.0000 3749341 1580600272.30 151.5349 59.9981 32.0000 1.9895 1.9900 417.9448 418.0572 0.0169 -1.0000 -1.0000 3749404 1580600272.40 151.5368 59.9981 32.0000 1.9881 1.9885 418.0980 418.2102 0.0168 -1.0000 -1.0000 3749466 1580600272.50 151.5461 59.9981 32.0000 1.9882 1.9886 418.1259 418.2386 0.0169 -1.0000 -1.0000 3749700 1580600272.60 151.5461 59.9981 32.0000 1.9883 1.9888 418.1459 418.2589 0.0170 -1.0000 -1.0000 3749778 1580600272.70 151.5461 59.9981 32.0000 1.9887 1.9891 418.1401 418.2527 0.0169 -1.0000 -1.0000 3749841 1580600272.80 151.5461 59.9981 32.0000 1.9891 1.9895 418.0018 418.1144 0.0169 -1.0000 -1.0000 3749904 1580600272.90 151.5461 59.9981 32.0000 1.9887 1.9891 417.9986 418.1120 0.0170 -1.0000 -1.0000 3749966 1580600273.00 151.5474 59.9981 32.0000 1.9878 1.9882 418.1881 418.3017 0.0170 -1.0000 -1.0000 3750028 1580600273.10 151.5536 59.9981 32.0000 1.9888 1.9893 418.1582 418.2707 0.0169 -1.0000 -1.0000 3750122 1580600273.20 151.5536 59.9981 32.0000 1.9888 1.9892 418.0717 418.1848 0.0169 -1.0000 -1.0000 3750184 1580600273.30 151.5536 59.9981 32.0000 1.9890 1.9894 418.0352 418.1478 0.0169 -1.0000 -1.0000 3750247 1580600273.40 151.5536 59.9981 32.0000 1.9888 1.9893 417.9304 418.0432 0.0170 -1.0000 -1.0000 3750310 1580600273.50 151.5536 59.9981 32.0000 1.9888 1.9892 418.1512 418.2642 0.0169 -1.0000 -1.0000 3750372 1580600273.60 151.5536 59.9981 32.0000 1.9885 1.9890 418.1508 418.2638 0.0170 -1.0000 -1.0000 3750434 1580600273.70 151.4902 59.9981 32.0000 1.9887 1.9892 418.0761 418.1892 0.0170 -1.0000 -1.0000 3750513 1580600273.80 151.4902 59.9981 32.0000 1.9897 1.9901 418.0365 418.1498 0.0170 -1.0000 -1.0000 3750575 1580600273.90 151.4902 59.9981 32.0000 1.9897 1.9901 417.9220 418.0349 0.0169 -1.0000 -1.0000 3750653 1580600274.00 151.4902 59.9981 32.0000 1.9890 1.9895 418.0235 418.1358 0.0169 -1.0000 -1.0000 3750716 1580600274.10 151.4902 59.9981 32.0000 1.9887 1.9892 418.1685 418.2810 0.0169 -1.0000 -1.0000 3750950 1580600274.20 151.4753 59.9981 32.0000 1.9902 1.9906 418.1001 418.2128 0.0169 -1.0000 -1.0000 3751013 1580600274.30 151.4753 59.9981 32.0000 1.9895 1.9899 417.9334 418.0462 0.0170 -1.0000 -1.0000 3751091 1580600274.40 151.4753 59.9981 32.0000 1.9894 1.9899 418.0412 418.1540 0.0169 -1.0000 -1.0000 3751153 1580600274.50 151.4753 59.9981 32.0000 1.9886 1.9891 418.1594 418.2724 0.0170 -1.0000 -1.0000 3751216 1580600274.60 151.4753 59.9981 32.0000 1.9886 1.9890 418.1257 418.2382 0.0169 -1.0000 -1.0000 3751575 1580600274.70 151.4944 59.9980 32.0000 1.9885 1.9890 418.1612 418.2741 0.0169 -1.0000 -1.0000 3751638 1580600274.80 151.5221 59.9979 32.0000 1.9899 1.9904 418.1742 418.2881 0.0171 -1.0000 -1.0000 3751716 1580600274.90 151.5221 59.9979 32.0000 1.9898 1.9902 418.0454 418.1577 0.0168 -1.0000 -1.0000 3751794 1580600275.00 151.5221 59.9979 32.0000 1.9891 1.9896 417.9195 418.0324 0.0170 -1.0000 -1.0000 3751856 1580600275.10 151.5221 59.9979 32.0000 1.9891 1.9896 417.9119 418.0251 0.0170 -1.0000 -1.0000 3752059 1580600275.20 151.5221 59.9979 32.0000 1.9879 1.9883 418.2170 418.3294 0.0169 -1.0000 -1.0000 3752122 1580600275.30 151.5091 59.9979 32.0000 1.9884 1.9888 418.1431 418.2559 0.0169 -1.0000 -1.0000 3752184 1580600275.40 151.5091 59.9979 32.0000 1.9891 1.9896 418.0889 418.2016 0.0169 -1.0000 -1.0000 3752247 1580600275.50 151.5091 59.9979 32.0000 1.9898 1.9902 417.9930 418.1059 0.0170 -1.0000 -1.0000 3752310 1580600275.60 151.5091 59.9979 32.0000 1.9894 1.9899 418.0027 418.1150 0.0168 -1.0000 -1.0000 3752544 1580600275.70 151.5091 59.9979 32.0000 1.9886 1.9891 418.1779 418.2901 0.0168 -1.0000 -1.0000 3752622 1580600275.80 151.5091 59.9979 32.0000 1.9887 1.9891 418.1576 418.2702 0.0169 -1.0000 -1.0000 3752669 1580600275.90 151.5091 59.9979 32.0000 1.9886 1.9891 418.1308 418.2434 0.0169 -1.0000 -1.0000 3752747 1580600276.00 151.5091 59.9979 32.0000 1.9886 1.9890 418.0747 418.1878 0.0170 -1.0000 -1.0000 3752810 1580600276.10 151.5446 59.9979 32.0000 1.9886 1.9890 417.9622 418.0763 0.0172 -1.0000 -1.0000 3753059 1580600276.20 151.5569 59.9979 32.0000 1.9894 1.9898 417.9271 418.0388 0.0168 -1.0000 -1.0000 3753122 1580600276.30 151.5569 59.9979 32.0000 1.9885 1.9890 418.0817 418.1951 0.0170 -1.0000 -1.0000 3753200 1580600276.40 151.5497 59.9979 32.0000 1.9872 1.9877 418.1853 418.2988 0.0171 -1.0000 -1.0000 3753263 1580600276.50 151.5379 59.9979 32.0000 1.9881 1.9886 418.0657 418.1793 0.0170 -1.0000 -1.0000 3753325 1580600276.60 151.5379 59.9979 32.0000 1.9891 1.9895 417.9014 418.0140 0.0169 -1.0000 -1.0000 3753404 1580600276.70 151.5379 59.9979 32.0000 1.9892 1.9896 417.8728 417.9861 0.0170 -1.0000 -1.0000 3753559 1580600276.80 151.5379 59.9979 32.0000 1.9887 1.9891 418.0714 418.1838 0.0169 -1.0000 -1.0000 3753622 1580600276.90 151.5379 59.9979 32.0000 1.9888 1.9892 418.1926 418.3053 0.0169 -1.0000 -1.0000 3753700 1580600277.00 151.5435 59.9979 32.0000 1.9894 1.9899 418.0545 418.1668 0.0168 -1.0000 -1.0000 3753763 1580600277.10 151.5435 59.9979 32.0000 1.9892 1.9896 417.9797 418.0912 0.0168 -1.0000 -1.0000 3753856 1580600277.20 151.5435 59.9979 32.0000 1.9900 1.9904 417.9342 418.0479 0.0171 -1.0000 -1.0000 3754028 1580600277.30 151.5435 59.9979 32.0000 1.9886 1.9890 417.9460 418.0595 0.0170 -1.0000 -1.0000 3754091 1580600277.40 151.5435 59.9979 32.0000 1.9886 1.9891 418.1389 418.2520 0.0170 -1.0000 -1.0000 3754169 1580600277.50 151.4965 59.9979 32.0000 1.9883 1.9887 418.1726 418.2863 0.0170 -1.0000 -1.0000 3754231 1580600277.60 151.4884 59.9979 32.0000 1.9884 1.9888 418.0981 418.2111 0.0170 -1.0000 -1.0000 3754294 1580600277.70 151.4884 59.9979 32.0000 1.9885 1.9889 417.9682 418.0799 0.0168 -1.0000 -1.0000 3754810 1580600277.80 151.4884 59.9979 32.0000 1.9897 1.9901 417.9852 418.0987 0.0170 -1.0000 -1.0000 3754872 1580600277.90 151.4884 59.9979 32.0000 1.9883 1.9888 418.0882 418.2006 0.0169 -1.0000 -1.0000 3754934 1580600278.00 151.4887 59.9979 32.0000 1.9881 1.9886 418.1725 418.2862 0.0171 -1.0000 -1.0000 3755013 1580600278.10 151.4999 59.9979 32.0000 1.9878 1.9882 418.1620 418.2757 0.0170 -1.0000 -1.0000 3755075 1580600278.20 151.4999 59.9979 32.0000 1.9886 1.9890 418.1518 418.2645 0.0169 -1.0000 -1.0000 3755310 1580600278.30 151.4999 59.9979 32.0000 1.9889 1.9893 418.0729 418.1854 0.0170 -1.0000 -1.0000 3755388 1580600278.40 151.4999 59.9979 32.0000 1.9898 1.9902 418.0204 418.1327 0.0167 -1.0000 -1.0000 3755450 1580600278.50 151.4999 59.9979 32.0000 1.9887 1.9891 418.1689 418.2815 0.0171 -1.0000 -1.0000 3755513 1580600278.60 151.4999 59.9979 32.0000 1.9885 1.9890 418.2401 418.3517 0.0168 -1.0000 -1.0000 3755591 1580600278.70 151.4999 59.9979 32.0000 1.9895 1.9899 418.1503 418.2627 0.0168 -1.0000 -1.0000 3755716 1580600278.80 151.4999 59.9979 32.0000 1.9888 1.9892 418.0699 418.1822 0.0169 -1.0000 -1.0000 3755778 1580600278.90 151.4999 59.9979 32.0000 1.9890 1.9894 417.9404 418.0531 0.0169 -1.0000 -1.0000 3755841 1580600279.00 151.4429 59.9979 32.0000 1.9894 1.9898 418.0058 418.1185 0.0170 -1.0000 -1.0000 3755904 1580600279.10 151.4343 59.9979 32.0000 1.9893 1.9897 418.1420 418.2552 0.0170 -1.0000 -1.0000 3755982 1580600279.20 151.4701 59.9979 32.0000 1.9889 1.9894 418.1321 418.2451 0.0170 -1.0000 -1.0000 3756044 1580600279.30 151.4798 59.9979 32.0000 1.9885 1.9889 418.2015 418.3143 0.0169 -1.0000 -1.0000 3756216 1580600279.40 151.4798 59.9979 32.0000 1.9896 1.9900 418.0703 418.1826 0.0168 -1.0000 -1.0000 3756294 1580600279.50 151.4798 59.9979 32.0000 1.9900 1.9904 417.9275 418.0395 0.0168 -1.0000 -1.0000 3756356 1580600279.60 151.4798 59.9979 32.0000 1.9892 1.9896 418.1404 418.2528 0.0170 -1.0000 -1.0000 3756419 1580600279.70 151.4845 59.9978 32.0000 1.9885 1.9889 418.1930 418.3062 0.0170 -1.0000 -1.0000 3756513 1580600279.80 151.5368 59.9974 32.0000 1.9892 1.9896 418.1350 418.2480 0.0170 -1.0000 -1.0000 3756731 1580600279.90 151.5368 59.9974 32.0000 1.9882 1.9886 417.9795 418.0923 0.0169 -1.0000 -1.0000 3756794 1580600280.00 151.5368 59.9974 32.0000 1.9898 1.9902 417.9611 418.0735 0.0169 -1.0000 -1.0000 3756872 1580600280.10 151.5368 59.9974 32.0000 1.9891 1.9896 417.9465 418.0598 0.0170 -1.0000 -1.0000 3756935 1580600280.20 151.5368 59.9974 32.0000 1.9887 1.9891 418.0839 418.1967 0.0170 -1.0000 -1.0000 3756997 1580600280.30 151.5368 59.9974 32.0000 1.9885 1.9889 418.1390 418.2514 0.0169 -1.0000 -1.0000 3757231 1580600280.40 151.5368 59.9974 32.0000 1.9885 1.9890 418.2006 418.3144 0.0171 -1.0000 -1.0000 3757294 1580600280.50 151.5536 59.9974 32.0000 1.9889 1.9893 418.0584 418.1717 0.0170 -1.0000 -1.0000 3757356 1580600280.60 151.5536 59.9974 32.0000 1.9895 1.9899 418.0449 418.1580 0.0170 -1.0000 -1.0000 3757434 1580600280.70 151.5536 59.9974 32.0000 1.9895 1.9899 417.9640 418.0773 0.0170 -1.0000 -1.0000 3757497 1580600280.80 151.5536 59.9974 32.0000 1.9886 1.9890 418.2183 418.3310 0.0170 -1.0000 -1.0000 3757981 1580600280.90 151.5536 59.9974 32.0000 1.9880 1.9885 418.1538 418.2676 0.0171 -1.0000 -1.0000 3758059 1580600281.00 151.5037 59.9974 32.0000 1.9883 1.9888 418.0905 418.2039 0.0170 -1.0000 -1.0000 3758122 1580600281.10 151.4920 59.9974 32.0000 1.9887 1.9892 417.9837 418.0958 0.0168 -1.0000 -1.0000 3758200 1580600281.20 151.4920 59.9974 32.0000 1.9895 1.9899 417.9415 418.0544 0.0170 -1.0000 -1.0000 3758263 1580600281.30 151.4920 59.9974 32.0000 1.9894 1.9898 417.8646 417.9771 0.0169 -1.0000 -1.0000 3758325 1580600281.40 151.4920 59.9974 32.0000 1.9883 1.9888 417.9368 418.0496 0.0169 -1.0000 -1.0000 3758403 1580600281.50 151.4920 59.9974 32.0000 1.9879 1.9883 418.2159 418.3290 0.0170 -1.0000 -1.0000 3758466 1580600281.60 151.5424 59.9974 32.0000 1.9876 1.9880 418.2200 418.3334 0.0170 -1.0000 -1.0000 3758528 1580600281.70 151.5424 59.9974 32.0000 1.9889 1.9893 418.1617 418.2745 0.0169 -1.0000 -1.0000 3758606 1580600281.80 151.5424 59.9974 32.0000 1.9892 1.9897 418.0416 418.1537 0.0169 -1.0000 -1.0000 3758981 1580600281.90 151.5424 59.9974 32.0000 1.9891 1.9896 417.9607 418.0738 0.0169 -1.0000 -1.0000 3759044 1580600282.00 151.5424 59.9974 32.0000 1.9882 1.9887 418.0619 418.1733 0.0166 -1.0000 -1.0000 3759122 1580600282.10 151.5424 59.9974 32.0000 1.9877 1.9882 418.1845 418.2982 0.0169 -1.0000 -1.0000 3759184 1580600282.20 151.5514 59.9974 32.0000 1.9884 1.9888 418.0965 418.2098 0.0169 -1.0000 -1.0000 3759247 1580600282.30 151.5535 59.9974 32.0000 1.9898 1.9903 418.0337 418.1473 0.0171 -1.0000 -1.0000 3759481 1580600282.40 151.5535 59.9974 32.0000 1.9890 1.9894 417.9774 418.0893 0.0168 -1.0000 -1.0000 3759544 1580600282.50 151.5535 59.9974 32.0000 1.9889 1.9894 418.0206 418.1332 0.0170 -1.0000 -1.0000 3759606 1580600282.60 151.5535 59.9974 32.0000 1.9884 1.9889 418.2530 418.3667 0.0171 -1.0000 -1.0000 3759669 1580600282.70 151.5535 59.9974 32.0000 1.9880 1.9885 418.2043 418.3175 0.0170 -1.0000 -1.0000 3759747 1580600282.80 151.5650 59.9974 32.0000 1.9882 1.9886 418.0599 418.1725 0.0169 -1.0000 -1.0000 3759810 1580600282.90 151.5650 59.9974 32.0000 1.9887 1.9892 418.0909 418.2051 0.0172 -1.0000 -1.0000 3759950 1580600283.00 151.5650 59.9974 32.0000 1.9884 1.9889 418.0885 418.2026 0.0171 -1.0000 -1.0000 3800013 1580600283.10 151.5650 59.9974 32.0000 1.9882 1.9887 418.1975 418.3099 0.0168 -1.0000 -1.0000 3800075 1580600283.20 151.5650 59.9974 32.0000 1.9875 1.9879 418.1994 418.3117 0.0169 -1.0000 -1.0000 3800138 1580600283.30 151.5038 59.9974 32.0000 1.9882 1.9886 418.1220 418.2341 0.0169 -1.0000 -1.0000 3800216 1580600283.40 151.4339 59.9974 32.0000 1.9887 1.9891 417.9903 418.1025 0.0169 -1.0000 -1.0000 3800935 1580600283.50 151.4339 59.9974 32.0000 1.9892 1.9897 418.0286 418.1423 0.0171 -1.0000 -1.0000 3801013 1580600283.60 151.4339 59.9974 32.0000 1.9889 1.9893 418.0519 418.1646 0.0169 -1.0000 -1.0000 3801059 1580600283.70 151.4339 59.9974 32.0000 1.9879 1.9883 418.1387 418.2513 0.0168 -1.0000 -1.0000 3801138 1580600283.80 151.4339 59.9974 32.0000 1.9883 1.9888 418.2413 418.3538 0.0169 -1.0000 -1.0000 3801200 1580600283.90 151.4537 59.9974 32.0000 1.9890 1.9894 418.0830 418.1959 0.0170 -1.0000 -1.0000 3801263 1580600284.00 151.4537 59.9974 32.0000 1.9881 1.9886 418.0916 418.2045 0.0169 -1.0000 -1.0000 3801341 1580600284.10 151.4537 59.9974 32.0000 1.9886 1.9890 418.0543 418.1665 0.0168 -1.0000 -1.0000 3801403 1580600284.20 151.4537 59.9974 32.0000 1.9890 1.9895 418.1003 418.2124 0.0168 -1.0000 -1.0000 3801466 1580600284.30 151.4537 59.9974 32.0000 1.9886 1.9890 418.2826 418.3949 0.0169 -1.0000 -1.0000 3801544 1580600284.40 151.4512 59.9974 32.0000 1.9881 1.9886 418.2458 418.3598 0.0172 -1.0000 -1.0000 3801606 1580600284.50 151.4510 59.9974 32.0000 1.9894 1.9898 417.9923 418.1064 0.0171 -1.0000 -1.0000 3801669 1580600284.60 151.4510 59.9974 32.0000 1.9898 1.9902 417.9628 418.0758 0.0170 -1.0000 -1.0000 3801731 1580600284.70 151.4510 59.9974 32.0000 1.9891 1.9896 418.0746 418.1870 0.0169 -1.0000 -1.0000 3801794 1580600284.80 151.4510 59.9974 32.0000 1.9879 1.9883 418.1619 418.2745 0.0169 -1.0000 -1.0000 3801856 1580600284.90 151.4510 59.9974 32.0000 1.9876 1.9881 418.2146 418.3282 0.0171 -1.0000 -1.0000 3801934 1580600285.00 151.5234 59.9973 32.0000 1.9888 1.9893 418.1851 418.2979 0.0169 -1.0000 -1.0000 3801997 1580600285.10 151.5234 59.9973 32.0000 1.9885 1.9889 418.1335 418.2463 0.0170 -1.0000 -1.0000 3802075 1580600285.20 151.5234 59.9973 32.0000 1.9891 1.9895 418.1298 418.2424 0.0169 -1.0000 -1.0000 3802153 1580600285.30 151.5234 59.9973 32.0000 1.9882 1.9886 418.1899 418.3031 0.0170 -1.0000 -1.0000 3802200 1580600285.40 151.5234 59.9973 32.0000 1.9886 1.9891 418.2029 418.3153 0.0169 -1.0000 -1.0000 3802325 1580600285.50 151.5234 59.9973 32.0000 1.9886 1.9890 418.1533 418.2659 0.0168 -1.0000 -1.0000 3802388 1580600285.60 151.5234 59.9973 32.0000 1.9889 1.9893 417.9876 418.1002 0.0169 -1.0000 -1.0000 3802450 1580600285.70 151.5234 59.9973 32.0000 1.9889 1.9893 417.9957 418.1084 0.0169 -1.0000 -1.0000 3802528 1580600285.80 151.5234 59.9973 32.0000 1.9885 1.9890 418.1173 418.2300 0.0169 -1.0000 -1.0000 3802575 1580600285.90 151.5234 59.9973 32.0000 1.9884 1.9889 418.2659 418.3794 0.0170 -1.0000 -1.0000 3802716 1580600286.00 151.5234 59.9973 32.0000 1.9885 1.9889 418.1403 418.2525 0.0169 -1.0000 -1.0000 3802778 1580600286.10 151.5264 59.9973 32.0000 1.9884 1.9889 418.1492 418.2621 0.0170 -1.0000 -1.0000 3802841 1580600286.20 151.5268 59.9973 32.0000 1.9883 1.9888 418.0840 418.1970 0.0169 -1.0000 -1.0000 3802903 1580600286.30 151.5268 59.9973 32.0000 1.9883 1.9887 418.0147 418.1268 0.0168 -1.0000 -1.0000 3802981 1580600286.40 151.5268 59.9973 32.0000 1.9878 1.9882 418.1377 418.2502 0.0170 -1.0000 -1.0000 3803216 1580600286.50 151.5268 59.9973 32.0000 1.9882 1.9886 418.1979 418.3106 0.0170 -1.0000 -1.0000 3803278 1580600286.60 151.5268 59.9973 32.0000 1.9880 1.9885 418.1877 418.3016 0.0170 -1.0000 -1.0000 3803356 1580600286.70 151.5934 59.9973 32.0000 1.9888 1.9892 418.0007 418.1136 0.0169 -1.0000 -1.0000 3803419 1580600286.80 151.5934 59.9973 32.0000 1.9891 1.9895 417.9187 418.0321 0.0170 -1.0000 -1.0000 3803481 1580600286.90 151.5934 59.9973 32.0000 1.9887 1.9891 418.0400 418.1537 0.0172 -1.0000 -1.0000 3803544 1580600287.00 151.5934 59.9973 32.0000 1.9888 1.9893 418.0995 418.2133 0.0170 -1.0000 -1.0000 3803731 1580600287.10 151.5934 59.9973 32.0000 1.9888 1.9892 418.2279 418.3409 0.0170 -1.0000 -1.0000 3803794 1580600287.20 151.5663 59.9973 32.0000 1.9890 1.9894 418.1218 418.2351 0.0170 -1.0000 -1.0000 3803856 1580600287.30 151.5660 59.9973 32.0000 1.9889 1.9894 418.0072 418.1197 0.0168 -1.0000 -1.0000 3803919 1580600287.40 151.5660 59.9973 32.0000 1.9892 1.9896 418.0175 418.1305 0.0170 -1.0000 -1.0000 3803997 1580600287.50 151.5660 59.9973 32.0000 1.9891 1.9895 418.2027 418.3157 0.0170 -1.0000 -1.0000 3804231 1580600287.60 151.5660 59.9973 32.0000 1.9884 1.9889 418.2060 418.3182 0.0168 -1.0000 -1.0000 3804294 1580600287.70 151.5660 59.9973 32.0000 1.9888 1.9892 418.1253 418.2388 0.0170 -1.0000 -1.0000 3804372 1580600287.80 151.4666 59.9973 32.0000 1.9902 1.9907 418.0154 418.1280 0.0168 -1.0000 -1.0000 3804435 1580600287.90 151.4666 59.9973 32.0000 1.9886 1.9890 418.0000 418.1126 0.0170 -1.0000 -1.0000 3804497 1580600288.00 151.4666 59.9973 32.0000 1.9884 1.9888 418.1530 418.2663 0.0169 -1.0000 -1.0000 3804747 1580600288.10 151.4666 59.9973 32.0000 1.9882 1.9886 418.0548 418.1668 0.0169 -1.0000 -1.0000 3804810 1580600288.20 151.4666 59.9973 32.0000 1.9878 1.9883 418.1798 418.2929 0.0170 -1.0000 -1.0000 3804872 1580600288.30 151.5275 59.9973 32.0000 1.9878 1.9882 418.1237 418.2374 0.0170 -1.0000 -1.0000 3804950 1580600288.40 151.5580 59.9973 32.0000 1.9895 1.9900 418.0392 418.1518 0.0168 -1.0000 -1.0000 3805013 1580600288.50 151.5580 59.9973 32.0000 1.9896 1.9901 417.9718 418.0847 0.0170 -1.0000 -1.0000 3805450 1580600288.60 151.5580 59.9973 32.0000 1.9887 1.9892 418.1785 418.2913 0.0170 -1.0000 -1.0000 3805528 1580600288.70 151.5580 59.9973 32.0000 1.9884 1.9888 418.2258 418.3393 0.0170 -1.0000 -1.0000 3805591 1580600288.80 151.5580 59.9973 32.0000 1.9889 1.9893 418.1222 418.2349 0.0169 -1.0000 -1.0000 3805653 1580600288.90 151.4704 59.9973 32.0000 1.9891 1.9896 417.9076 418.0215 0.0171 -1.0000 -1.0000 3805731 1580600289.00 151.4704 59.9973 32.0000 1.9889 1.9894 418.0835 418.1964 0.0168 -1.0000 -1.0000 3805778 1580600289.10 151.4704 59.9973 32.0000 1.9885 1.9889 418.1515 418.2647 0.0171 -1.0000 -1.0000 3805856 1580600289.20 151.4704 59.9973 32.0000 1.9879 1.9883 418.2234 418.3370 0.0170 -1.0000 -1.0000 3805919 1580600289.30 151.4704 59.9973 32.0000 1.9884 1.9888 418.1396 418.2519 0.0169 -1.0000 -1.0000 3805981 1580600289.40 151.4383 59.9973 32.0000 1.9903 1.9908 418.0431 418.1554 0.0168 -1.0000 -1.0000 3806059 1580600289.50 151.4383 59.9973 32.0000 1.9902 1.9907 417.9868 418.0991 0.0168 -1.0000 -1.0000 3806481 1580600289.60 151.4383 59.9973 32.0000 1.9893 1.9897 417.9397 418.0521 0.0169 -1.0000 -1.0000 3806544 1580600289.70 151.4383 59.9973 32.0000 1.9887 1.9891 418.0884 418.2013 0.0169 -1.0000 -1.0000 3806622 1580600289.80 151.4383 59.9973 32.0000 1.9886 1.9891 418.2428 418.3543 0.0168 -1.0000 -1.0000 3806684 1580600289.90 151.4556 59.9972 32.0000 1.9887 1.9891 418.1584 418.2706 0.0168 -1.0000 -1.0000 3806747 1580600290.00 151.4831 59.9970 32.0000 1.9890 1.9895 418.0789 418.1911 0.0169 -1.0000 -1.0000 3806981 1580600290.10 151.4831 59.9970 32.0000 1.9894 1.9899 417.9994 418.1115 0.0169 -1.0000 -1.0000 3807044 1580600290.20 151.4831 59.9970 32.0000 1.9891 1.9895 418.0704 418.1839 0.0170 -1.0000 -1.0000 3807106 1580600290.30 151.4831 59.9970 32.0000 1.9886 1.9890 418.2106 418.3232 0.0169 -1.0000 -1.0000 3807184 1580600290.40 151.4831 59.9970 32.0000 1.9882 1.9887 418.2237 418.3360 0.0169 -1.0000 -1.0000 3807247 1580600290.50 151.4831 59.9970 32.0000 1.9895 1.9899 418.1464 418.2595 0.0169 -1.0000 -1.0000 3807466 1580600290.60 151.4831 59.9970 32.0000 1.9897 1.9902 418.0491 418.1616 0.0169 -1.0000 -1.0000 3807544 1580600290.70 151.4831 59.9970 32.0000 1.9897 1.9902 417.9348 418.0477 0.0169 -1.0000 -1.0000 3807607 1580600290.80 151.4544 59.9970 32.0000 1.9893 1.9897 418.0651 418.1778 0.0170 -1.0000 -1.0000 3807669 1580600290.90 151.4504 59.9970 32.0000 1.9885 1.9889 418.2079 418.3211 0.0170 -1.0000 -1.0000 3807747 1580600291.00 151.4565 59.9970 32.0000 1.9895 1.9899 418.0770 418.1894 0.0168 -1.0000 -1.0000 3807981 1580600291.10 151.4908 59.9970 32.0000 1.9898 1.9903 418.0121 418.1239 0.0168 -1.0000 -1.0000 3808059 1580600291.20 151.4908 59.9970 32.0000 1.9895 1.9899 418.0624 418.1754 0.0170 -1.0000 -1.0000 3808122 1580600291.30 151.4908 59.9970 32.0000 1.9889 1.9894 418.2107 418.3231 0.0169 -1.0000 -1.0000 3808185 1580600291.40 151.4908 59.9970 32.0000 1.9888 1.9892 418.2128 418.3257 0.0170 -1.0000 -1.0000 3808247 1580600291.50 151.4908 59.9970 32.0000 1.9883 1.9888 418.2269 418.3391 0.0168 -1.0000 -1.0000 3808309 1580600291.60 151.5582 59.9970 32.0000 1.9896 1.9900 418.1314 418.2440 0.0169 -1.0000 -1.0000 3808497 1580600291.70 151.5582 59.9970 32.0000 1.9900 1.9904 418.0148 418.1278 0.0170 -1.0000 -1.0000 3808575 1580600291.80 151.5582 59.9970 32.0000 1.9899 1.9903 417.9594 418.0725 0.0170 -1.0000 -1.0000 3808638 1580600291.90 151.5582 59.9970 32.0000 1.9888 1.9892 418.0446 418.1567 0.0169 -1.0000 -1.0000 3808700 1580600292.00 151.5582 59.9970 32.0000 1.9885 1.9889 418.2343 418.3475 0.0169 -1.0000 -1.0000 3808778 1580600292.10 151.5582 59.9970 32.0000 1.9886 1.9890 418.1102 418.2231 0.0170 -1.0000 -1.0000 3808841 1580600292.20 151.4950 59.9970 32.0000 1.9893 1.9898 417.9760 418.0888 0.0169 -1.0000 -1.0000 3808903 1580600292.30 151.4950 59.9970 32.0000 1.9887 1.9891 417.9756 418.0873 0.0168 -1.0000 -1.0000 3808966 1580600292.40 151.4950 59.9970 32.0000 1.9882 1.9886 418.0933 418.2053 0.0168 -1.0000 -1.0000 3809028 1580600292.50 151.4950 59.9970 32.0000 1.9877 1.9881 418.1506 418.2635 0.0169 -1.0000 -1.0000 3809091 1580600292.60 151.4950 59.9970 32.0000 1.9881 1.9886 418.2147 418.3279 0.0170 -1.0000 -1.0000 3809481 1580600292.70 151.5244 59.9970 32.0000 1.9888 1.9892 417.9950 418.1076 0.0169 -1.0000 -1.0000 3809544 1580600292.80 151.5244 59.9970 32.0000 1.9895 1.9899 417.9492 418.0618 0.0170 -1.0000 -1.0000 3809607 1580600292.90 151.5244 59.9970 32.0000 1.9892 1.9897 417.9320 418.0455 0.0170 -1.0000 -1.0000 3809685 1580600293.00 151.5244 59.9970 32.0000 1.9886 1.9891 418.0270 418.1403 0.0170 -1.0000 -1.0000 3809747 1580600293.10 151.5244 59.9970 32.0000 1.9890 1.9895 418.1071 418.2198 0.0170 -1.0000 -1.0000 3810028 1580600293.20 151.5170 59.9970 32.0000 1.9889 1.9894 417.9985 418.1117 0.0170 -1.0000 -1.0000 3810091 1580600293.30 151.5036 59.9970 32.0000 1.9889 1.9894 417.9755 418.0880 0.0169 -1.0000 -1.0000 3810153 1580600293.40 151.5036 59.9970 32.0000 1.9880 1.9885 418.1065 418.2193 0.0169 -1.0000 -1.0000 3810231 1580600293.50 151.5036 59.9970 32.0000 1.9874 1.9878 418.1967 418.3095 0.0169 -1.0000 -1.0000 3810294 1580600293.60 151.5036 59.9970 32.0000 1.9880 1.9884 418.2089 418.3219 0.0170 -1.0000 -1.0000 3810513 1580600293.70 151.5036 59.9970 32.0000 1.9890 1.9895 418.1060 418.2196 0.0170 -1.0000 -1.0000 3810591 1580600293.80 151.5036 59.9970 32.0000 1.9892 1.9896 417.9743 418.0870 0.0170 -1.0000 -1.0000 3810653 1580600293.90 151.5036 59.9970 32.0000 1.9893 1.9897 418.0495 418.1624 0.0169 -1.0000 -1.0000 3810716 1580600294.00 151.5036 59.9970 32.0000 1.9884 1.9888 418.1845 418.2956 0.0168 -1.0000 -1.0000 3810794 1580600294.10 151.5015 59.9970 32.0000 1.9880 1.9884 418.1320 418.2448 0.0169 -1.0000 -1.0000 3811013 1580600294.20 151.4754 59.9970 32.0000 1.9887 1.9891 418.1038 418.2165 0.0169 -1.0000 -1.0000 3811075 1580600294.30 151.4244 59.9970 32.0000 1.9898 1.9903 418.0343 418.1482 0.0171 -1.0000 -1.0000 3811153 1580600294.40 151.4228 59.9970 32.0000 1.9893 1.9898 417.9160 418.0297 0.0171 -1.0000 -1.0000 3811216 1580600294.50 151.4228 59.9970 32.0000 1.9888 1.9892 417.9809 418.0942 0.0168 -1.0000 -1.0000 3811278 1580600294.60 151.4228 59.9970 32.0000 1.9881 1.9886 418.1308 418.2433 0.0169 -1.0000 -1.0000 3811513 1580600294.70 151.4228 59.9970 32.0000 1.9887 1.9892 418.2006 418.3131 0.0169 -1.0000 -1.0000 3811575 1580600294.80 151.4275 59.9970 32.0000 1.9890 1.9895 418.0956 418.2094 0.0171 -1.0000 -1.0000 3811638 1580600294.90 151.4678 59.9972 32.0000 1.9892 1.9897 418.0507 418.1632 0.0169 -1.0000 -1.0000 3811716 1580600295.00 151.4678 59.9972 32.0000 1.9887 1.9892 418.0150 418.1279 0.0169 -1.0000 -1.0000 3811778 1580600295.10 151.4678 59.9972 32.0000 1.9887 1.9891 418.1809 418.2933 0.0169 -1.0000 -1.0000 3811856 1580600295.20 151.4678 59.9972 32.0000 1.9887 1.9892 418.2106 418.3232 0.0169 -1.0000 -1.0000 3812544 1580600295.30 151.4678 59.9972 32.0000 1.9885 1.9890 418.1439 418.2570 0.0170 -1.0000 -1.0000 3812606 1580600295.40 151.4783 59.9972 32.0000 1.9895 1.9899 418.0529 418.1658 0.0169 -1.0000 -1.0000 3812685 1580600295.50 151.4783 59.9972 32.0000 1.9888 1.9892 417.9025 418.0155 0.0170 -1.0000 -1.0000 3812747 1580600295.60 151.4783 59.9972 32.0000 1.9887 1.9891 418.1151 418.2278 0.0168 -1.0000 -1.0000 3812810 1580600295.70 151.4783 59.9972 32.0000 1.9885 1.9890 418.2118 418.3242 0.0169 -1.0000 -1.0000 3812888 1580600295.80 151.4783 59.9972 32.0000 1.9890 1.9894 418.2188 418.3327 0.0171 -1.0000 -1.0000 3812950 1580600295.90 151.4783 59.9972 32.0000 1.9890 1.9895 418.0488 418.1623 0.0170 -1.0000 -1.0000 3813013 1580600296.00 151.4807 59.9972 32.0000 1.9889 1.9893 417.8818 417.9947 0.0169 -1.0000 -1.0000 3813091 1580600296.10 151.4820 59.9972 32.0000 1.9886 1.9890 418.0472 418.1596 0.0169 -1.0000 -1.0000 3813153 1580600296.20 151.4820 59.9972 32.0000 1.9877 1.9881 418.2323 418.3451 0.0170 -1.0000 -1.0000 3813216 1580600296.30 151.4820 59.9972 32.0000 1.9882 1.9887 418.2189 418.3321 0.0170 -1.0000 -1.0000 3813278 1580600296.40 151.4820 59.9972 32.0000 1.9881 1.9885 418.1384 418.2515 0.0169 -1.0000 -1.0000 3813356 1580600296.50 151.4820 59.9972 32.0000 1.9883 1.9887 417.9393 418.0515 0.0168 -1.0000 -1.0000 3813419 1580600296.60 151.5575 59.9972 32.0000 1.9884 1.9888 418.1345 418.2470 0.0169 -1.0000 -1.0000 3813481 1580600296.70 151.5575 59.9972 32.0000 1.9883 1.9887 418.2301 418.3428 0.0169 -1.0000 -1.0000 3813731 1580600296.80 151.5575 59.9972 32.0000 1.9892 1.9897 418.0353 418.1482 0.0169 -1.0000 -1.0000 3813794 1580600296.90 151.5575 59.9972 32.0000 1.9892 1.9896 417.9215 418.0337 0.0168 -1.0000 -1.0000 3813856 1580600297.00 151.5575 59.9972 32.0000 1.9892 1.9897 417.9947 418.1079 0.0170 -1.0000 -1.0000 3813919 1580600297.10 151.5575 59.9972 32.0000 1.9891 1.9895 417.9882 418.1010 0.0169 -1.0000 -1.0000 3813997 1580600297.20 151.5575 59.9972 32.0000 1.9885 1.9890 418.1452 418.2578 0.0169 -1.0000 -1.0000 3814341 1580600297.30 151.5575 59.9972 32.0000 1.9884 1.9888 418.1199 418.2324 0.0169 -1.0000 -1.0000 3814403 1580600297.40 151.5575 59.9972 32.0000 1.9879 1.9883 418.1511 418.2641 0.0169 -1.0000 -1.0000 3814481 1580600297.50 151.5575 59.9972 32.0000 1.9892 1.9896 418.0045 418.1176 0.0170 -1.0000 -1.0000 3814544 1580600297.60 151.5566 59.9972 32.0000 1.9889 1.9894 418.0365 418.1497 0.0170 -1.0000 -1.0000 3814606 1580600297.70 151.5424 59.9972 32.0000 1.9884 1.9889 418.2333 418.3473 0.0171 -1.0000 -1.0000 3814950 1580600297.80 151.5424 59.9972 32.0000 1.9883 1.9887 418.2531 418.3660 0.0169 -1.0000 -1.0000 3815013 1580600297.90 151.5424 59.9972 32.0000 1.9889 1.9893 418.0538 418.1662 0.0169 -1.0000 -1.0000 3815075 1580600298.00 151.5424 59.9972 32.0000 1.9886 1.9890 417.9874 418.1000 0.0170 -1.0000 -1.0000 3815153 1580600298.10 151.5424 59.9972 32.0000 1.9888 1.9893 417.9335 418.0465 0.0169 -1.0000 -1.0000 3815216 1580600298.20 151.5234 59.9972 32.0000 1.9886 1.9890 417.9278 418.0401 0.0169 -1.0000 -1.0000 3815356 1580600298.30 151.5234 59.9972 32.0000 1.9880 1.9884 418.0650 418.1772 0.0168 -1.0000 -1.0000 3815435 1580600298.40 151.5234 59.9972 32.0000 1.9888 1.9892 418.1697 418.2826 0.0170 -1.0000 -1.0000 3815497 1580600298.50 151.5234 59.9972 32.0000 1.9888 1.9892 418.1416 418.2540 0.0169 -1.0000 -1.0000 3815607 1580600298.60 151.5234 59.9972 32.0000 1.9893 1.9897 417.9792 418.0912 0.0168 -1.0000 -1.0000 3815685 1580600298.70 151.5234 59.9972 32.0000 1.9887 1.9891 418.0117 418.1237 0.0168 -1.0000 -1.0000 3815747 1580600298.80 151.4898 59.9972 32.0000 1.9877 1.9882 418.1061 418.2188 0.0169 -1.0000 -1.0000 3815810 1580600298.90 151.4822 59.9972 32.0000 1.9879 1.9884 418.1774 418.2905 0.0170 -1.0000 -1.0000 3815888 1580600299.00 151.4822 59.9972 32.0000 1.9889 1.9894 418.2355 418.3488 0.0170 -1.0000 -1.0000 3815935 1580600299.10 151.4822 59.9972 32.0000 1.9892 1.9896 418.0886 418.2015 0.0169 -1.0000 -1.0000 3816013 1580600299.20 151.4822 59.9972 32.0000 1.9892 1.9896 417.9884 418.1006 0.0168 -1.0000 -1.0000 3816075 1580600299.30 151.4822 59.9972 32.0000 1.9892 1.9896 418.0280 418.1422 0.0172 -1.0000 -1.0000 3816138 1580600299.40 151.4707 59.9972 32.0000 1.9886 1.9890 418.1030 418.2156 0.0169 -1.0000 -1.0000 3816216 1580600299.50 151.4707 59.9972 32.0000 1.9886 1.9890 418.2029 418.3154 0.0168 -1.0000 -1.0000 3816279 1580600299.60 151.4707 59.9972 32.0000 1.9887 1.9892 418.1637 418.2778 0.0171 -1.0000 -1.0000 3816341 1580600299.70 151.4707 59.9972 32.0000 1.9894 1.9898 418.0575 418.1693 0.0168 -1.0000 -1.0000 3816419 1580600299.80 151.4707 59.9972 32.0000 1.9891 1.9896 418.0456 418.1583 0.0169 -1.0000 -1.0000 3816481 1580600299.90 151.4789 59.9973 32.0000 1.9886 1.9891 418.0890 418.2021 0.0170 -1.0000 -1.0000 3816544 1580600300.00 151.4789 59.9973 32.0000 1.9883 1.9888 418.2004 418.3130 0.0169 -1.0000 -1.0000 3816622 1580600300.10 151.4789 59.9973 32.0000 1.9895 1.9899 418.1721 418.2856 0.0171 -1.0000 -1.0000 3816669 1580600300.20 151.4789 59.9973 32.0000 1.9901 1.9906 418.0834 418.1959 0.0168 -1.0000 -1.0000 3816747 1580600300.30 151.4789 59.9973 32.0000 1.9894 1.9899 417.9575 418.0707 0.0170 -1.0000 -1.0000 3816810 1580600300.40 151.4697 59.9973 32.0000 1.9886 1.9891 418.0131 418.1263 0.0170 -1.0000 -1.0000 3816872 1580600300.50 151.4619 59.9973 32.0000 1.9887 1.9891 418.0310 418.1440 0.0169 -1.0000 -1.0000 3816934 1580600300.60 151.4619 59.9973 32.0000 1.9886 1.9890 418.1996 418.3123 0.0169 -1.0000 -1.0000 3817013 1580600300.70 151.4619 59.9973 32.0000 1.9885 1.9889 418.0794 418.1923 0.0169 -1.0000 -1.0000 3817091 1580600300.80 151.4619 59.9973 32.0000 1.9892 1.9897 418.0839 418.1963 0.0169 -1.0000 -1.0000 3817466 1580600300.90 151.4619 59.9973 32.0000 1.9892 1.9897 418.0839 418.1970 0.0169 -1.0000 -1.0000 3817544 1580600301.00 151.5217 59.9973 32.0000 1.9885 1.9889 418.1839 418.2962 0.0169 -1.0000 -1.0000 3817607 1580600301.10 151.5366 59.9973 32.0000 1.9881 1.9885 418.2432 418.3551 0.0168 -1.0000 -1.0000 3817685 1580600301.20 151.5366 59.9973 32.0000 1.9884 1.9888 418.1979 418.3108 0.0170 -1.0000 -1.0000 3817747 1580600301.30 151.5366 59.9973 32.0000 1.9892 1.9896 418.0779 418.1909 0.0169 -1.0000 -1.0000 3818029 1580600301.40 151.5366 59.9973 32.0000 1.9889 1.9893 418.0039 418.1162 0.0169 -1.0000 -1.0000 3818107 1580600301.50 151.5366 59.9973 32.0000 1.9901 1.9906 418.0217 418.1346 0.0170 -1.0000 -1.0000 3818169 1580600301.60 151.5366 59.9973 32.0000 1.9889 1.9893 418.1663 418.2797 0.0170 -1.0000 -1.0000 3818231 1580600301.70 151.5366 59.9973 32.0000 1.9879 1.9883 418.2627 418.3758 0.0169 -1.0000 -1.0000 3818310 1580600301.80 151.5366 59.9973 32.0000 1.9889 1.9894 418.1655 418.2780 0.0169 -1.0000 -1.0000 3818513 1580600301.90 151.5366 59.9973 32.0000 1.9890 1.9894 418.0972 418.2089 0.0168 -1.0000 -1.0000 3818575 1580600302.00 151.5366 59.9973 32.0000 1.9880 1.9884 418.0578 418.1710 0.0170 -1.0000 -1.0000 3818638 1580600302.10 151.5385 59.9973 32.0000 1.9879 1.9883 418.1059 418.2186 0.0170 -1.0000 -1.0000 3818700 1580600302.20 151.5385 59.9973 32.0000 1.9885 1.9890 418.1941 418.3068 0.0169 -1.0000 -1.0000 3818763 1580600302.30 151.5414 59.9973 32.0000 1.9882 1.9887 418.0806 418.1926 0.0168 -1.0000 -1.0000 3818841 1580600302.40 151.5924 59.9973 32.0000 1.9890 1.9895 418.1778 418.2904 0.0169 -1.0000 -1.0000 3819013 1580600302.50 151.5924 59.9973 32.0000 1.9893 1.9897 417.9881 418.1010 0.0170 -1.0000 -1.0000 3819075 1580600302.60 151.5839 59.9973 32.0000 1.9888 1.9892 417.9478 418.0609 0.0169 -1.0000 -1.0000 3819153 1580600302.70 151.5557 59.9973 32.0000 1.9884 1.9888 417.9996 418.1128 0.0171 -1.0000 -1.0000 3819216 1580600302.80 151.5557 59.9973 32.0000 1.9881 1.9885 418.1759 418.2887 0.0169 -1.0000 -1.0000 3819278 1580600302.90 151.5557 59.9973 32.0000 1.9887 1.9892 418.2133 418.3263 0.0170 -1.0000 -1.0000 3819575 1580600303.00 151.5557 59.9973 32.0000 1.9889 1.9893 418.1604 418.2735 0.0170 -1.0000 -1.0000 3819638 1580600303.10 151.5557 59.9973 32.0000 1.9891 1.9896 417.9039 418.0174 0.0170 -1.0000 -1.0000 3819700 1580600303.20 151.4602 59.9973 32.0000 1.9885 1.9889 418.0279 418.1405 0.0169 -1.0000 -1.0000 3819763 1580600303.30 151.4602 59.9973 32.0000 1.9883 1.9888 418.1480 418.2609 0.0169 -1.0000 -1.0000 3819841 1580600303.40 151.4602 59.9973 32.0000 1.9877 1.9881 418.2145 418.3282 0.0171 -1.0000 -1.0000 3819966 1580600303.50 151.4602 59.9973 32.0000 1.9890 1.9895 418.1081 418.2216 0.0170 -1.0000 -1.0000 3820029 1580600303.60 151.4602 59.9973 32.0000 1.9893 1.9898 418.0173 418.1305 0.0170 -1.0000 -1.0000 3820091 1580600303.70 151.4301 59.9973 32.0000 1.9890 1.9894 417.9481 418.0612 0.0170 -1.0000 -1.0000 3820169 1580600303.80 151.4209 59.9973 32.0000 1.9890 1.9894 417.9645 418.0783 0.0170 -1.0000 -1.0000 3820231 1580600303.90 151.4209 59.9973 32.0000 1.9886 1.9891 418.1124 418.2250 0.0169 -1.0000 -1.0000 3820481 1580600304.00 151.4209 59.9973 32.0000 1.9884 1.9889 418.2005 418.3133 0.0169 -1.0000 -1.0000 3820559 1580600304.10 151.4209 59.9973 32.0000 1.9892 1.9896 418.2015 418.3149 0.0170 -1.0000 -1.0000 3820622 1580600304.20 151.4218 59.9973 32.0000 1.9889 1.9893 418.0641 418.1769 0.0169 -1.0000 -1.0000 3820684 1580600304.30 151.4685 59.9973 32.0000 1.9887 1.9892 418.0826 418.1943 0.0168 -1.0000 -1.0000 3820747 1580600304.40 151.4685 59.9973 32.0000 1.9880 1.9884 418.0944 418.2070 0.0169 -1.0000 -1.0000 3820810 1580600304.50 151.4685 59.9973 32.0000 1.9879 1.9883 418.2024 418.3143 0.0168 -1.0000 -1.0000 3821200 1580600304.60 151.4685 59.9973 32.0000 1.9893 1.9897 418.1462 418.2580 0.0169 -1.0000 -1.0000 3821263 1580600304.70 151.4685 59.9973 32.0000 1.9893 1.9898 418.0390 418.1513 0.0169 -1.0000 -1.0000 3821325 1580600304.80 151.5093 59.9971 32.0000 1.9889 1.9893 418.0770 418.1902 0.0170 -1.0000 -1.0000 3821388 1580600304.90 151.5093 59.9971 32.0000 1.9886 1.9890 418.1662 418.2784 0.0168 -1.0000 -1.0000 3821466 1580600305.00 151.5093 59.9971 32.0000 1.9890 1.9894 418.2257 418.3386 0.0170 -1.0000 -1.0000 3821747 1580600305.10 151.5093 59.9971 32.0000 1.9897 1.9902 418.1255 418.2385 0.0169 -1.0000 -1.0000 3821825 1580600305.20 151.5093 59.9971 32.0000 1.9897 1.9902 418.0581 418.1711 0.0169 -1.0000 -1.0000 3821888 1580600305.30 151.5093 59.9971 32.0000 1.9889 1.9893 418.0402 418.1518 0.0167 -1.0000 -1.0000 3821950 1580600305.40 151.5093 59.9971 32.0000 1.9889 1.9894 418.0804 418.1926 0.0170 -1.0000 -1.0000 3822013 1580600305.50 151.5093 59.9971 32.0000 1.9882 1.9887 418.1194 418.2327 0.0170 -1.0000 -1.0000 3822356 1580600305.60 151.5093 59.9971 32.0000 1.9891 1.9896 417.9281 418.0406 0.0169 -1.0000 -1.0000 3822419 1580600305.70 151.5093 59.9971 32.0000 1.9887 1.9892 417.9789 418.0915 0.0169 -1.0000 -1.0000 3822481 1580600305.80 151.5093 59.9971 32.0000 1.9885 1.9889 418.0121 418.1247 0.0169 -1.0000 -1.0000 3822544 1580600305.90 151.5142 59.9971 32.0000 1.9884 1.9888 418.0944 418.2070 0.0169 -1.0000 -1.0000 3822606 1580600306.00 151.5228 59.9971 32.0000 1.9885 1.9890 418.2046 418.3173 0.0170 -1.0000 -1.0000 3822810 1580600306.10 151.5614 59.9971 32.0000 1.9891 1.9896 418.1774 418.2897 0.0168 -1.0000 -1.0000 3822872 1580600306.20 151.5614 59.9971 32.0000 1.9889 1.9893 417.9678 418.0802 0.0169 -1.0000 -1.0000 3822934 1580600306.30 151.5614 59.9971 32.0000 1.9899 1.9903 417.9723 418.0852 0.0170 -1.0000 -1.0000 3823013 1580600306.40 151.5617 59.9971 32.0000 1.9890 1.9894 417.9915 418.1043 0.0170 -1.0000 -1.0000 3823075 1580600306.50 151.5620 59.9971 32.0000 1.9884 1.9889 418.0710 418.1841 0.0169 -1.0000 -1.0000 3823294 1580600306.60 151.5620 59.9971 32.0000 1.9880 1.9885 418.1643 418.2767 0.0169 -1.0000 -1.0000 3823372 1580600306.70 151.5620 59.9971 32.0000 1.9893 1.9898 418.0536 418.1670 0.0170 -1.0000 -1.0000 3823435 1580600306.80 151.5620 59.9971 32.0000 1.9903 1.9907 417.9675 418.0811 0.0171 -1.0000 -1.0000 3823497 1580600306.90 151.5620 59.9971 32.0000 1.9883 1.9888 418.1074 418.2202 0.0168 -1.0000 -1.0000 3823575 1580600307.00 151.5236 59.9971 32.0000 1.9883 1.9887 418.1301 418.2429 0.0170 -1.0000 -1.0000 3823638 1580600307.10 151.5236 59.9971 32.0000 1.9883 1.9887 418.2042 418.3159 0.0168 -1.0000 -1.0000 3823747 1580600307.20 151.5236 59.9971 32.0000 1.9878 1.9883 418.1917 418.3036 0.0167 -1.0000 -1.0000 3823794 1580600307.30 151.5236 59.9971 32.0000 1.9890 1.9895 417.9897 418.1015 0.0168 -1.0000 -1.0000 3823872 1580600307.40 151.5236 59.9971 32.0000 1.9891 1.9896 417.9461 418.0581 0.0168 -1.0000 -1.0000 3823935 1580600307.50 151.4958 59.9971 32.0000 1.9887 1.9891 418.0383 418.1508 0.0169 -1.0000 -1.0000 3823997 1580600307.60 151.4958 59.9971 32.0000 1.9889 1.9893 418.1298 418.2418 0.0168 -1.0000 -1.0000 3824294 1580600307.70 151.4958 59.9971 32.0000 1.9899 1.9903 418.0898 418.2029 0.0169 -1.0000 -1.0000 3824372 1580600307.80 151.4958 59.9971 32.0000 1.9895 1.9899 418.0478 418.1603 0.0169 -1.0000 -1.0000 3824434 1580600307.90 151.4958 59.9971 32.0000 1.9891 1.9895 418.0419 418.1552 0.0170 -1.0000 -1.0000 3824497 1580600308.00 151.4912 59.9971 32.0000 1.9887 1.9892 418.0618 418.1745 0.0169 -1.0000 -1.0000 3824559 1580600308.10 151.4795 59.9971 32.0000 1.9887 1.9891 418.2459 418.3582 0.0168 -1.0000 -1.0000 3825372 1580600308.20 151.4795 59.9971 32.0000 1.9881 1.9886 418.1723 418.2852 0.0170 -1.0000 -1.0000 3825435 1580600308.30 151.4795 59.9971 32.0000 1.9890 1.9894 418.1752 418.2876 0.0168 -1.0000 -1.0000 3825497 1580600308.40 151.4795 59.9971 32.0000 1.9895 1.9900 418.0208 418.1328 0.0169 -1.0000 -1.0000 3825559 1580600308.50 151.4795 59.9971 32.0000 1.9892 1.9897 417.9835 418.0950 0.0168 -1.0000 -1.0000 3825622 1580600308.60 151.4019 59.9971 32.0000 1.9895 1.9899 417.9546 418.0671 0.0169 -1.0000 -1.0000 3825700 1580600308.70 151.4019 59.9971 32.0000 1.9886 1.9891 418.0905 418.2034 0.0170 -1.0000 -1.0000 3825763 1580600308.80 151.4019 59.9971 32.0000 1.9881 1.9885 418.1070 418.2197 0.0169 -1.0000 -1.0000 3825825 1580600308.90 151.4019 59.9971 32.0000 1.9885 1.9889 418.1438 418.2565 0.0169 -1.0000 -1.0000 3825904 1580600309.00 151.4019 59.9971 32.0000 1.9892 1.9897 417.9828 418.0955 0.0169 -1.0000 -1.0000 3825966 1580600309.10 151.4019 59.9971 32.0000 1.9893 1.9898 417.9517 418.0650 0.0170 -1.0000 -1.0000 3826107 1580600309.20 151.4019 59.9971 32.0000 1.9887 1.9891 418.0640 418.1769 0.0169 -1.0000 -1.0000 3826169 1580600309.30 151.4019 59.9971 32.0000 1.9890 1.9894 418.0972 418.2092 0.0168 -1.0000 -1.0000 3826231 1580600309.40 151.4019 59.9971 32.0000 1.9884 1.9888 418.1925 418.3059 0.0170 -1.0000 -1.0000 3826294 1580600309.50 151.4019 59.9971 32.0000 1.9887 1.9892 418.1428 418.2556 0.0169 -1.0000 -1.0000 3826356 1580600309.60 151.4019 59.9971 32.0000 1.9887 1.9892 418.0324 418.1456 0.0170 -1.0000 -1.0000 3826434 1580600309.70 151.4678 59.9971 32.0000 1.9893 1.9898 417.8902 418.0036 0.0171 -1.0000 -1.0000 3826497 1580600309.80 151.4678 59.9971 32.0000 1.9894 1.9898 418.0173 418.1300 0.0168 -1.0000 -1.0000 3826559 1580600309.90 151.4678 59.9971 32.0000 1.9886 1.9890 418.1972 418.3093 0.0169 -1.0000 -1.0000 3826622 1580600310.00 151.4678 59.9971 32.0000 1.9881 1.9885 418.1581 418.2709 0.0169 -1.0000 -1.0000 3826700 1580600310.10 151.4678 59.9971 32.0000 1.9888 1.9892 418.1013 418.2143 0.0170 -1.0000 -1.0000 3826763 1580600310.20 151.4678 59.9971 32.0000 1.9890 1.9894 417.9459 418.0596 0.0171 -1.0000 -1.0000 3826825 1580600310.30 151.4920 59.9971 32.0000 1.9890 1.9895 417.9113 418.0243 0.0170 -1.0000 -1.0000 3826888 1580600310.40 151.4940 59.9971 32.0000 1.9894 1.9898 418.0699 418.1836 0.0170 -1.0000 -1.0000 3826950 1580600310.50 151.4940 59.9971 32.0000 1.9886 1.9890 418.2111 418.3237 0.0169 -1.0000 -1.0000 3827013 1580600310.60 151.4940 59.9971 32.0000 1.9888 1.9892 418.1948 418.3074 0.0170 -1.0000 -1.0000 3827310 1580600310.70 151.4940 59.9971 32.0000 1.9887 1.9892 418.0482 418.1613 0.0169 -1.0000 -1.0000 3827372 1580600310.80 151.4940 59.9971 32.0000 1.9891 1.9895 418.0472 418.1598 0.0169 -1.0000 -1.0000 3827435 1580600310.90 151.5590 59.9971 32.0000 1.9900 1.9904 417.9460 418.0593 0.0170 -1.0000 -1.0000 3827497 1580600311.00 151.5590 59.9971 32.0000 1.9891 1.9896 418.1129 418.2257 0.0169 -1.0000 -1.0000 3827575 1580600311.10 151.5590 59.9971 32.0000 1.9884 1.9888 418.1987 418.3117 0.0169 -1.0000 -1.0000 3828013 1580600311.20 151.5590 59.9971 32.0000 1.9885 1.9890 418.1089 418.2206 0.0168 -1.0000 -1.0000 3828075 1580600311.30 151.5590 59.9971 32.0000 1.9888 1.9892 418.0445 418.1568 0.0168 -1.0000 -1.0000 3828138 1580600311.40 151.5590 59.9971 32.0000 1.9891 1.9895 418.0305 418.1431 0.0169 -1.0000 -1.0000 3828216 1580600311.50 151.5590 59.9971 32.0000 1.9887 1.9892 418.0863 418.1990 0.0169 -1.0000 -1.0000 3828279 1580600311.60 151.5590 59.9971 32.0000 1.9880 1.9885 418.1467 418.2601 0.0170 -1.0000 -1.0000 3828513 1580600311.70 151.5590 59.9971 32.0000 1.9880 1.9884 418.1541 418.2664 0.0169 -1.0000 -1.0000 3828575 1580600311.80 151.5590 59.9971 32.0000 1.9881 1.9886 418.0645 418.1780 0.0170 -1.0000 -1.0000 3828638 1580600311.90 151.5570 59.9971 32.0000 1.9891 1.9896 418.0134 418.1256 0.0168 -1.0000 -1.0000 3828700 1580600312.00 151.5354 59.9971 32.0000 1.9897 1.9901 417.9057 418.0188 0.0170 -1.0000 -1.0000 3828778 1580600312.10 151.5354 59.9971 32.0000 1.9888 1.9892 418.0517 418.1650 0.0170 -1.0000 -1.0000 3828841 1580600312.20 151.5254 59.9971 32.0000 1.9886 1.9890 418.1951 418.3084 0.0170 -1.0000 -1.0000 3829310 1580600312.30 151.5157 59.9971 32.0000 1.9882 1.9886 418.1450 418.2567 0.0168 -1.0000 -1.0000 3829388 1580600312.40 151.5157 59.9971 32.0000 1.9885 1.9890 417.9911 418.1047 0.0170 -1.0000 -1.0000 3829450 1580600312.50 151.4933 59.9971 32.0000 1.9895 1.9899 417.9744 418.0870 0.0169 -1.0000 -1.0000 3829513 1580600312.60 151.4933 59.9971 32.0000 1.9889 1.9893 418.1231 418.2359 0.0169 -1.0000 -1.0000 3829591 1580600312.70 151.4933 59.9971 32.0000 1.9878 1.9883 418.1561 418.2679 0.0167 -1.0000 -1.0000 3829653 1580600312.80 151.4933 59.9971 32.0000 1.9881 1.9885 418.2542 418.3658 0.0168 -1.0000 -1.0000 3829716 1580600312.90 151.4933 59.9971 32.0000 1.9885 1.9890 418.0142 418.1272 0.0170 -1.0000 -1.0000 3829779 1580600313.00 151.4815 59.9971 32.0000 1.9897 1.9902 417.9891 418.1024 0.0170 -1.0000 -1.0000 3829841 1580600313.10 151.4507 59.9971 32.0000 1.9893 1.9898 418.0262 418.1393 0.0170 -1.0000 -1.0000 3829919 1580600313.20 151.4507 59.9971 32.0000 1.9893 1.9898 418.0537 418.1665 0.0169 -1.0000 -1.0000 3829982 1580600313.30 151.4507 59.9971 32.0000 1.9892 1.9896 418.1287 418.2410 0.0168 -1.0000 -1.0000 3830044 1580600313.40 151.4507 59.9971 32.0000 1.9894 1.9898 418.1106 418.2233 0.0170 -1.0000 -1.0000 3830122 1580600313.50 151.4507 59.9971 32.0000 1.9900 1.9904 418.0966 418.2090 0.0169 -1.0000 -1.0000 3830185 1580600313.60 151.4890 59.9971 32.0000 1.9894 1.9898 418.1404 418.2530 0.0169 -1.0000 -1.0000 3830247 1580600313.70 151.4899 59.9971 32.0000 1.9891 1.9895 418.2088 418.3219 0.0170 -1.0000 -1.0000 3830497 1580600313.80 151.4899 59.9971 32.0000 1.9886 1.9891 418.2059 418.3186 0.0170 -1.0000 -1.0000 3830559 1580600313.90 151.4899 59.9971 32.0000 1.9887 1.9892 418.2758 418.3883 0.0168 -1.0000 -1.0000 3830622 1580600314.00 151.4899 59.9971 32.0000 1.9892 1.9896 418.1257 418.2380 0.0169 -1.0000 -1.0000 3830700 1580600314.10 151.4609 59.9971 32.0000 1.9896 1.9901 418.0678 418.1803 0.0169 -1.0000 -1.0000 3830763 1580600314.20 151.4550 59.9971 32.0000 1.9897 1.9901 418.0004 418.1129 0.0169 -1.0000 -1.0000 3830981 1580600314.30 151.4550 59.9971 32.0000 1.9893 1.9897 418.0686 418.1818 0.0170 -1.0000 -1.0000 3831059 1580600314.40 151.4550 59.9971 32.0000 1.9892 1.9896 418.1792 418.2918 0.0169 -1.0000 -1.0000 3831122 1580600314.50 151.4550 59.9971 32.0000 1.9899 1.9903 418.0580 418.1706 0.0170 -1.0000 -1.0000 3831184 1580600314.60 151.4550 59.9971 32.0000 1.9895 1.9899 418.0389 418.1524 0.0170 -1.0000 -1.0000 3831247 1580600314.70 151.4550 59.9971 32.0000 1.9893 1.9897 418.0804 418.1931 0.0169 -1.0000 -1.0000 3831731 1580600314.80 151.4550 59.9971 32.0000 1.9888 1.9892 418.3103 418.4227 0.0169 -1.0000 -1.0000 3831794 1580600314.90 151.4550 59.9971 32.0000 1.9886 1.9890 418.2983 418.4110 0.0170 -1.0000 -1.0000 3831872 1580600315.00 151.4550 59.9971 32.0000 1.9881 1.9886 418.2544 418.3681 0.0170 -1.0000 -1.0000 3831935 1580600315.10 151.4550 59.9971 32.0000 1.9896 1.9900 418.1357 418.2481 0.0168 -1.0000 -1.0000 3832013 1580600315.20 151.5485 59.9971 32.0000 1.9893 1.9897 418.0224 418.1348 0.0169 -1.0000 -1.0000 3832263 1580600315.30 151.5485 59.9971 32.0000 1.9888 1.9892 418.0342 418.1468 0.0169 -1.0000 -1.0000 3832325 1580600315.40 151.5485 59.9971 32.0000 1.9889 1.9893 418.1422 418.2551 0.0170 -1.0000 -1.0000 3832388 1580600315.50 151.5485 59.9971 32.0000 1.9892 1.9896 418.1705 418.2832 0.0169 -1.0000 -1.0000 3832466 1580600315.60 151.5485 59.9971 32.0000 1.9889 1.9893 418.0968 418.2099 0.0170 -1.0000 -1.0000 3832528 1580600315.70 151.5574 59.9971 32.0000 1.9896 1.9900 418.0462 418.1598 0.0171 -1.0000 -1.0000 3832763 1580600315.80 151.5614 59.9971 32.0000 1.9886 1.9890 418.0564 418.1689 0.0169 -1.0000 -1.0000 3832825 1580600315.90 151.5614 59.9971 32.0000 1.9891 1.9895 418.1537 418.2672 0.0170 -1.0000 -1.0000 3832888 1580600316.00 151.5614 59.9971 32.0000 1.9882 1.9886 418.2052 418.3179 0.0169 -1.0000 -1.0000 3832950 1580600316.10 151.5614 59.9971 32.0000 1.9887 1.9891 418.2895 418.4020 0.0169 -1.0000 -1.0000 3833013 1580600316.20 151.5658 59.9971 32.0000 1.9890 1.9895 418.1559 418.2685 0.0169 -1.0000 -1.0000 3833091 1580600316.30 151.5531 59.9971 32.0000 1.9888 1.9893 417.9961 418.1082 0.0168 -1.0000 -1.0000 3833169 1580600316.40 151.5531 59.9971 32.0000 1.9889 1.9893 417.9811 418.0944 0.0170 -1.0000 -1.0000 3833231 1580600316.50 151.5531 59.9971 32.0000 1.9886 1.9890 418.0587 418.1721 0.0170 -1.0000 -1.0000 3833294 1580600316.60 151.5531 59.9971 32.0000 1.9888 1.9893 418.0708 418.1831 0.0168 -1.0000 -1.0000 3833356 1580600316.70 151.5531 59.9971 32.0000 1.9893 1.9898 418.0158 418.1282 0.0169 -1.0000 -1.0000 3833419 1580600316.80 151.5301 59.9971 32.0000 1.9890 1.9895 418.0026 418.1152 0.0169 -1.0000 -1.0000 3833481 1580600316.90 151.5301 59.9971 32.0000 1.9882 1.9886 418.0340 418.1469 0.0169 -1.0000 -1.0000 3833559 1580600317.00 151.5301 59.9971 32.0000 1.9888 1.9893 418.2184 418.3306 0.0168 -1.0000 -1.0000 3833622 1580600317.10 151.5301 59.9971 32.0000 1.9887 1.9892 418.2756 418.3885 0.0169 -1.0000 -1.0000 3833700 1580600317.20 151.5301 59.9971 32.0000 1.9888 1.9893 418.1969 418.3101 0.0170 -1.0000 -1.0000 3833763 1580600317.30 151.5279 59.9971 32.0000 1.9888 1.9892 418.0293 418.1410 0.0168 -1.0000 -1.0000 3833825 1580600317.40 151.5070 59.9971 32.0000 1.9891 1.9895 418.0038 418.1158 0.0167 -1.0000 -1.0000 3833888 1580600317.50 151.5070 59.9971 32.0000 1.9889 1.9894 418.0744 418.1856 0.0167 -1.0000 -1.0000 3833950 1580600317.60 151.5070 59.9971 32.0000 1.9885 1.9889 418.2410 418.3544 0.0170 -1.0000 -1.0000 3834029 1580600317.70 151.5070 59.9971 32.0000 1.9884 1.9888 418.1345 418.2469 0.0168 -1.0000 -1.0000 3834091 1580600317.80 151.5070 59.9971 32.0000 1.9888 1.9893 418.0600 418.1733 0.0171 -1.0000 -1.0000 3834325 1580600317.90 151.4989 59.9971 32.0000 1.9895 1.9900 417.8830 417.9950 0.0168 -1.0000 -1.0000 3834388 1580600318.00 151.4989 59.9971 32.0000 1.9895 1.9899 418.0403 418.1528 0.0169 -1.0000 -1.0000 3834450 1580600318.10 151.4989 59.9971 32.0000 1.9888 1.9892 418.1022 418.2145 0.0168 -1.0000 -1.0000 3834513 1580600318.20 151.4989 59.9971 32.0000 1.9887 1.9891 418.2252 418.3371 0.0168 -1.0000 -1.0000 3834575 1580600318.30 151.4989 59.9971 32.0000 1.9886 1.9890 418.2740 418.3865 0.0168 -1.0000 -1.0000 3835013 1580600318.40 151.4989 59.9971 32.0000 1.9885 1.9890 418.1782 418.2904 0.0169 -1.0000 -1.0000 3835075 1580600318.50 151.4989 59.9971 32.0000 1.9890 1.9894 418.0362 418.1492 0.0170 -1.0000 -1.0000 3835138 1580600318.60 151.4989 59.9971 32.0000 1.9888 1.9892 417.9757 418.0884 0.0169 -1.0000 -1.0000 3835216 1580600318.70 151.4989 59.9971 32.0000 1.9899 1.9903 418.0167 418.1289 0.0169 -1.0000 -1.0000 3835309 1580600318.80 151.4989 59.9971 32.0000 1.9888 1.9892 418.1426 418.2552 0.0169 -1.0000 -1.0000 3835731 1580600318.90 151.4989 59.9971 32.0000 1.9889 1.9893 418.2015 418.3142 0.0169 -1.0000 -1.0000 3835809 1580600319.00 151.4820 59.9971 32.0000 1.9891 1.9895 418.0911 418.2047 0.0170 -1.0000 -1.0000 3835872 1580600319.10 151.4820 59.9971 32.0000 1.9895 1.9900 418.0203 418.1332 0.0170 -1.0000 -1.0000 3835950 1580600319.20 151.4820 59.9971 32.0000 1.9882 1.9887 418.2104 418.3238 0.0169 -1.0000 -1.0000 3836013 1580600319.30 151.4820 59.9971 32.0000 1.9888 1.9892 418.2678 418.3804 0.0169 -1.0000 -1.0000 3836075 1580600319.40 151.4593 59.9971 32.0000 1.9885 1.9889 418.1895 418.3012 0.0168 -1.0000 -1.0000 3836153 1580600319.50 151.5057 59.9971 32.0000 1.9885 1.9890 418.2218 418.3343 0.0169 -1.0000 -1.0000 3836200 1580600319.60 151.5057 59.9971 32.0000 1.9896 1.9900 418.0820 418.1948 0.0170 -1.0000 -1.0000 3836263 1580600319.70 151.5057 59.9971 32.0000 1.9898 1.9903 417.9613 418.0743 0.0169 -1.0000 -1.0000 3836341 1580600319.80 151.5359 59.9971 32.0000 1.9892 1.9897 418.0314 418.1440 0.0169 -1.0000 -1.0000 3836528 1580600319.90 151.5359 59.9971 32.0000 1.9885 1.9890 418.0595 418.1716 0.0169 -1.0000 -1.0000 3836575 1580600320.00 151.5359 59.9971 32.0000 1.9893 1.9897 418.1630 418.2756 0.0169 -1.0000 -1.0000 3836653 1580600320.10 151.5359 59.9967 32.0000 1.9890 1.9895 418.0637 418.1765 0.0170 -1.0000 -1.0000 3836716 1580600320.20 151.5359 59.9967 32.0000 1.9896 1.9900 417.9736 418.0857 0.0169 -1.0000 -1.0000 3836778 1580600320.30 151.5359 59.9967 32.0000 1.9882 1.9887 418.0236 418.1360 0.0169 -1.0000 -1.0000 3837263 1580600320.40 151.5359 59.9967 32.0000 1.9881 1.9886 418.0839 418.1968 0.0170 -1.0000 -1.0000 3837325 1580600320.50 151.5359 59.9967 32.0000 1.9879 1.9883 418.1123 418.2246 0.0168 -1.0000 -1.0000 3837388 1580600320.60 151.5335 59.9967 32.0000 1.9879 1.9883 418.2210 418.3337 0.0170 -1.0000 -1.0000 3837466 1580600320.70 151.5335 59.9967 32.0000 1.9883 1.9887 418.1326 418.2449 0.0168 -1.0000 -1.0000 3837529 1580600320.80 151.5335 59.9967 32.0000 1.9880 1.9885 418.0064 418.1189 0.0168 -1.0000 -1.0000 3837591 1580600320.90 151.5500 59.9967 32.0000 1.9895 1.9900 417.9663 418.0792 0.0170 -1.0000 -1.0000 3837731 1580600321.00 151.5500 59.9967 32.0000 1.9891 1.9895 418.0086 418.1212 0.0169 -1.0000 -1.0000 3837794 1580600321.10 151.5500 59.9967 32.0000 1.9883 1.9887 418.2123 418.3253 0.0170 -1.0000 -1.0000 3837872 1580600321.20 151.5500 59.9967 32.0000 1.9887 1.9891 418.1561 418.2689 0.0169 -1.0000 -1.0000 3837935 1580600321.30 151.5396 59.9967 32.0000 1.9892 1.9896 418.0650 418.1773 0.0169 -1.0000 -1.0000 3837997 1580600321.40 151.5396 59.9967 32.0000 1.9894 1.9899 417.9990 418.1120 0.0170 -1.0000 -1.0000 3838247 1580600321.50 151.5396 59.9967 32.0000 1.9892 1.9896 418.0121 418.1252 0.0170 -1.0000 -1.0000 3838309 1580600321.60 151.5396 59.9967 32.0000 1.9882 1.9887 418.1096 418.2219 0.0169 -1.0000 -1.0000 3838372 1580600321.70 151.5396 59.9967 32.0000 1.9887 1.9891 418.1479 418.2608 0.0169 -1.0000 -1.0000 3838434 1580600321.80 151.4603 59.9967 32.0000 1.9889 1.9893 418.2262 418.3400 0.0171 -1.0000 -1.0000 3838497 1580600321.90 151.4603 59.9967 32.0000 1.9888 1.9892 418.1028 418.2151 0.0169 -1.0000 -1.0000 3838763 1580600322.00 151.4603 59.9967 32.0000 1.9902 1.9907 418.1107 418.2234 0.0169 -1.0000 -1.0000 3838841 1580600322.10 151.4603 59.9967 32.0000 1.9892 1.9896 418.0437 418.1569 0.0170 -1.0000 -1.0000 3838903 1580600322.20 151.4603 59.9967 32.0000 1.9885 1.9889 418.1047 418.2177 0.0169 -1.0000 -1.0000 3838966 1580600322.30 151.4679 59.9967 32.0000 1.9882 1.9886 418.2516 418.3640 0.0169 -1.0000 -1.0000 3839028 1580600322.40 151.4718 59.9967 32.0000 1.9889 1.9893 418.2048 418.3175 0.0169 -1.0000 -1.0000 3839278 1580600322.50 151.4718 59.9967 32.0000 1.9892 1.9896 418.1137 418.2266 0.0169 -1.0000 -1.0000 3839341 1580600322.60 151.4718 59.9967 32.0000 1.9897 1.9901 418.0371 418.1501 0.0170 -1.0000 -1.0000 3839404 1580600322.70 151.4718 59.9967 32.0000 1.9895 1.9899 418.0065 418.1197 0.0169 -1.0000 -1.0000 3839466 1580600322.80 151.4718 59.9967 32.0000 1.9887 1.9891 418.0260 418.1376 0.0168 -1.0000 -1.0000 3839529 1580600322.90 151.4732 59.9967 32.0000 1.9887 1.9892 418.2501 418.3625 0.0169 -1.0000 -1.0000 3839731 1580600323.00 151.4732 59.9967 32.0000 1.9890 1.9895 418.2000 418.3131 0.0169 -1.0000 -1.0000 3839794 1580600323.10 151.4732 59.9967 32.0000 1.9888 1.9892 418.2569 418.3686 0.0168 -1.0000 -1.0000 3839856 1580600323.20 151.4732 59.9967 32.0000 1.9895 1.9899 418.0886 418.2004 0.0168 -1.0000 -1.0000 3839919 1580600323.30 151.4732 59.9967 32.0000 1.9896 1.9900 418.1648 418.2766 0.0169 -1.0000 -1.0000 3839997 1580600323.40 151.4511 59.9967 32.0000 1.9886 1.9891 418.0969 418.2105 0.0171 -1.0000 -1.0000 3840279 1580600323.50 151.4405 59.9967 32.0000 1.9887 1.9892 418.1737 418.2860 0.0168 -1.0000 -1.0000 3840341 1580600323.60 151.4405 59.9967 32.0000 1.9893 1.9898 418.1609 418.2737 0.0170 -1.0000 -1.0000 3840403 1580600323.70 151.4405 59.9967 32.0000 1.9895 1.9900 418.1120 418.2250 0.0169 -1.0000 -1.0000 3840481 1580600323.80 151.4405 59.9967 32.0000 1.9893 1.9897 417.9612 418.0744 0.0170 -1.0000 -1.0000 3840544 1580600323.90 151.4405 59.9967 32.0000 1.9896 1.9900 417.9759 418.0875 0.0167 -1.0000 -1.0000 3840747 1580600324.00 151.4492 59.9967 32.0000 1.9890 1.9894 418.1626 418.2745 0.0168 -1.0000 -1.0000 3840809 1580600324.10 151.4780 59.9967 32.0000 1.9886 1.9891 418.2850 418.3971 0.0168 -1.0000 -1.0000 3840872 1580600324.20 151.4780 59.9967 32.0000 1.9878 1.9883 418.2815 418.3947 0.0170 -1.0000 -1.0000 3840950 1580600324.30 151.4780 59.9967 32.0000 1.9889 1.9893 418.1876 418.3006 0.0169 -1.0000 -1.0000 3841013 1580600324.40 151.4780 59.9967 32.0000 1.9881 1.9886 418.1094 418.2218 0.0168 -1.0000 -1.0000 3841075 1580600324.50 151.5461 59.9967 32.0000 1.9881 1.9886 418.1636 418.2770 0.0170 -1.0000 -1.0000 3841544 1580600324.60 151.5461 59.9967 32.0000 1.9888 1.9893 418.2440 418.3571 0.0169 -1.0000 -1.0000 3841607 1580600324.70 151.5461 59.9967 32.0000 1.9885 1.9890 418.2000 418.3134 0.0170 -1.0000 -1.0000 3841669 1580600324.80 151.5461 59.9967 32.0000 1.9888 1.9892 418.1193 418.2311 0.0168 -1.0000 -1.0000 3841731 1580600324.90 151.5461 59.9967 32.0000 1.9890 1.9895 417.9991 418.1116 0.0169 -1.0000 -1.0000 3841809 1580600325.00 151.5447 59.9964 32.0000 1.9893 1.9898 418.0054 418.1175 0.0168 -1.0000 -1.0000 3841997 1580600325.10 151.5430 59.9961 32.0000 1.9890 1.9894 418.1097 418.2216 0.0168 -1.0000 -1.0000 3842075 1580600325.20 151.5430 59.9961 32.0000 1.9883 1.9887 418.1527 418.2659 0.0170 -1.0000 -1.0000 3842138 1580600325.30 151.5430 59.9961 32.0000 1.9880 1.9884 418.2105 418.3227 0.0169 -1.0000 -1.0000 3842200 1580600325.40 151.5430 59.9961 32.0000 1.9873 1.9877 418.1273 418.2399 0.0169 -1.0000 -1.0000 3842279 1580600325.50 151.5430 59.9961 32.0000 1.9885 1.9889 418.0338 418.1463 0.0169 -1.0000 -1.0000 3842341 1580600325.60 151.5140 59.9961 32.0000 1.9888 1.9893 418.0298 418.1425 0.0169 -1.0000 -1.0000 3842403 1580600325.70 151.5140 59.9961 32.0000 1.9880 1.9885 418.1506 418.2631 0.0168 -1.0000 -1.0000 3842481 1580600325.80 151.5140 59.9961 32.0000 1.9878 1.9883 418.1891 418.3007 0.0168 -1.0000 -1.0000 3842544 1580600325.90 151.5140 59.9961 32.0000 1.9884 1.9889 418.0673 418.1807 0.0170 -1.0000 -1.0000 3842606 1580600326.00 151.5140 59.9961 32.0000 1.9882 1.9886 418.0333 418.1461 0.0169 -1.0000 -1.0000 3842747 1580600326.10 151.4899 59.9961 32.0000 1.9892 1.9897 418.0314 418.1440 0.0169 -1.0000 -1.0000 3842809 1580600326.20 151.4899 59.9961 32.0000 1.9892 1.9897 417.9712 418.0837 0.0169 -1.0000 -1.0000 3842872 1580600326.30 151.4899 59.9961 32.0000 1.9877 1.9881 418.1473 418.2598 0.0169 -1.0000 -1.0000 3842950 1580600326.40 151.4899 59.9961 32.0000 1.9878 1.9882 418.1704 418.2829 0.0169 -1.0000 -1.0000 3843013 1580600326.50 151.4899 59.9961 32.0000 1.9877 1.9882 418.2166 418.3293 0.0169 -1.0000 -1.0000 3843231 1580600326.60 151.4899 59.9961 32.0000 1.9884 1.9889 418.0133 418.1263 0.0169 -1.0000 -1.0000 3843309 1580600326.70 151.4782 59.9961 32.0000 1.9889 1.9894 418.0023 418.1160 0.0171 -1.0000 -1.0000 3843372 1580600326.80 151.4782 59.9961 32.0000 1.9883 1.9887 418.1162 418.2291 0.0170 -1.0000 -1.0000 3843435 1580600326.90 151.4782 59.9961 32.0000 1.9889 1.9893 418.1824 418.2957 0.0170 -1.0000 -1.0000 3843513 1580600327.00 151.4782 59.9961 32.0000 1.9881 1.9886 418.1592 418.2723 0.0170 -1.0000 -1.0000 3843731 1580600327.10 151.4782 59.9961 32.0000 1.9893 1.9897 418.0730 418.1853 0.0169 -1.0000 -1.0000 3843809 1580600327.20 151.4782 59.9961 32.0000 1.9893 1.9897 418.1111 418.2248 0.0172 -1.0000 -1.0000 3843872 1580600327.30 151.4734 59.9961 32.0000 1.9896 1.9900 417.9672 418.0801 0.0169 -1.0000 -1.0000 3843935 1580600327.40 151.4734 59.9961 32.0000 1.9885 1.9890 418.1349 418.2476 0.0169 -1.0000 -1.0000 3843997 1580600327.50 151.4734 59.9961 32.0000 1.9890 1.9894 418.2428 418.3550 0.0168 -1.0000 -1.0000 3844325 1580600327.60 151.4734 59.9961 32.0000 1.9884 1.9888 418.2356 418.3476 0.0169 -1.0000 -1.0000 3844388 1580600327.70 151.4734 59.9961 32.0000 1.9884 1.9889 418.1111 418.2239 0.0168 -1.0000 -1.0000 3844466 1580600327.80 151.5177 59.9961 32.0000 1.9896 1.9901 418.0006 418.1129 0.0169 -1.0000 -1.0000 3844528 1580600327.90 151.5177 59.9961 32.0000 1.9892 1.9896 418.1825 418.2942 0.0168 -1.0000 -1.0000 3844591 1580600328.00 151.5177 59.9961 32.0000 1.9888 1.9892 418.3086 418.4213 0.0169 -1.0000 -1.0000 3844669 1580600328.10 151.5177 59.9961 32.0000 1.9898 1.9903 418.1549 418.2678 0.0170 -1.0000 -1.0000 3844794 1580600328.20 151.5177 59.9961 32.0000 1.9902 1.9907 418.0254 418.1384 0.0170 -1.0000 -1.0000 3844856 1580600328.30 151.5196 59.9961 32.0000 1.9895 1.9899 418.0767 418.1896 0.0169 -1.0000 -1.0000 3844919 1580600328.40 151.5234 59.9961 32.0000 1.9889 1.9894 418.1775 418.2894 0.0168 -1.0000 -1.0000 3844981 1580600328.50 151.5234 59.9961 32.0000 1.9883 1.9887 418.1425 418.2551 0.0169 -1.0000 -1.0000 3845044 1580600328.60 151.5234 59.9961 32.0000 1.9886 1.9890 418.2682 418.3810 0.0169 -1.0000 -1.0000 3845559 1580600328.70 151.5234 59.9961 32.0000 1.9896 1.9900 418.1321 418.2445 0.0169 -1.0000 -1.0000 3845622 1580600328.80 151.5433 59.9961 32.0000 1.9894 1.9898 417.9649 418.0764 0.0167 -1.0000 -1.0000 3845685 1580600328.90 151.5433 59.9961 32.0000 1.9886 1.9890 418.1582 418.2708 0.0169 -1.0000 -1.0000 3845763 1580600329.00 151.5433 59.9961 32.0000 1.9880 1.9885 418.2596 418.3720 0.0169 -1.0000 -1.0000 3845825 1580600329.10 151.5433 59.9961 32.0000 1.9887 1.9891 418.2478 418.3606 0.0169 -1.0000 -1.0000 3846013 1580600329.20 151.5433 59.9961 32.0000 1.9894 1.9899 418.0240 418.1363 0.0169 -1.0000 -1.0000 3846075 1580600329.30 151.5433 59.9961 32.0000 1.9901 1.9905 418.0363 418.1490 0.0169 -1.0000 -1.0000 3846138 1580600329.40 151.5409 59.9961 32.0000 1.9889 1.9893 418.0798 418.1920 0.0168 -1.0000 -1.0000 3846200 1580600329.50 151.5372 59.9961 32.0000 1.9883 1.9887 418.0542 418.1657 0.0168 -1.0000 -1.0000 3846263 1580600329.60 151.5372 59.9961 32.0000 1.9891 1.9895 418.2139 418.3263 0.0169 -1.0000 -1.0000 3846497 1580600329.70 151.5372 59.9961 32.0000 1.9883 1.9888 418.2085 418.3216 0.0170 -1.0000 -1.0000 3846559 1580600329.80 151.5372 59.9961 32.0000 1.9892 1.9896 418.1057 418.2187 0.0171 -1.0000 -1.0000 3846622 1580600329.90 151.5372 59.9961 32.0000 1.9889 1.9893 417.9812 418.0943 0.0169 -1.0000 -1.0000 3846700 1580600330.00 151.5217 59.9971 32.0000 1.9886 1.9890 418.0800 418.1921 0.0168 -1.0000 -1.0000 3846763 1580600330.10 151.5217 59.9971 32.0000 1.9882 1.9886 418.1664 418.2791 0.0170 -1.0000 -1.0000 3846825 1580600330.20 151.5217 59.9971 32.0000 1.9875 1.9879 418.1870 418.3008 0.0171 -1.0000 -1.0000 3846888 1580600330.30 151.5217 59.9971 32.0000 1.9889 1.9893 418.1699 418.2819 0.0168 -1.0000 -1.0000 3846966 1580600330.40 151.5217 59.9971 32.0000 1.9888 1.9893 418.0147 418.1276 0.0169 -1.0000 -1.0000 3847028 1580600330.50 151.4901 59.9971 32.0000 1.9895 1.9900 417.9565 418.0701 0.0171 -1.0000 -1.0000 3847091 1580600330.60 151.4876 59.9971 32.0000 1.9891 1.9896 418.0461 418.1589 0.0169 -1.0000 -1.0000 3847544 1580600330.70 151.4876 59.9971 32.0000 1.9876 1.9881 418.1447 418.2574 0.0169 -1.0000 -1.0000 3847607 1580600330.80 151.4876 59.9971 32.0000 1.9885 1.9889 418.1652 418.2783 0.0170 -1.0000 -1.0000 3847669 1580600330.90 151.4876 59.9971 32.0000 1.9883 1.9888 418.1787 418.2912 0.0169 -1.0000 -1.0000 3847731 1580600331.00 151.4876 59.9971 32.0000 1.9883 1.9888 418.1316 418.2445 0.0170 -1.0000 -1.0000 3847794 1580600331.10 151.4868 59.9971 32.0000 1.9888 1.9892 418.0614 418.1738 0.0168 -1.0000 -1.0000 3848029 1580600331.20 151.4868 59.9971 32.0000 1.9886 1.9890 418.0949 418.2076 0.0170 -1.0000 -1.0000 3848091 1580600331.30 151.4868 59.9971 32.0000 1.9883 1.9887 418.2334 418.3469 0.0170 -1.0000 -1.0000 3848153 1580600331.40 151.4868 59.9971 32.0000 1.9889 1.9894 418.2417 418.3556 0.0171 -1.0000 -1.0000 3848231 1580600331.50 151.4868 59.9971 32.0000 1.9890 1.9894 418.0741 418.1861 0.0169 -1.0000 -1.0000 3848294 1580600331.60 151.4633 59.9971 32.0000 1.9898 1.9903 417.9572 418.0700 0.0169 -1.0000 -1.0000 3848356 1580600331.70 151.4633 59.9971 32.0000 1.9898 1.9902 418.0013 418.1136 0.0169 -1.0000 -1.0000 3848559 1580600331.80 151.4633 59.9971 32.0000 1.9890 1.9894 418.0680 418.1812 0.0169 -1.0000 -1.0000 3848622 1580600331.90 151.4633 59.9971 32.0000 1.9880 1.9884 418.2188 418.3305 0.0167 -1.0000 -1.0000 3848684 1580600332.00 151.4633 59.9971 32.0000 1.9877 1.9881 418.1863 418.2995 0.0170 -1.0000 -1.0000 3848778 1580600332.10 151.4346 59.9971 32.0000 1.9884 1.9888 418.1141 418.2265 0.0169 -1.0000 -1.0000 3848841 1580600332.20 151.3966 59.9971 32.0000 1.9887 1.9891 418.0817 418.1947 0.0169 -1.0000 -1.0000 3849278 1580600332.30 151.3966 59.9971 32.0000 1.9879 1.9884 418.2109 418.3238 0.0170 -1.0000 -1.0000 3849356 1580600332.40 151.3966 59.9971 32.0000 1.9875 1.9880 418.2790 418.3923 0.0170 -1.0000 -1.0000 3849419 1580600332.50 151.3966 59.9971 32.0000 1.9887 1.9891 418.0692 418.1810 0.0167 -1.0000 -1.0000 3849482 1580600332.60 151.3966 59.9971 32.0000 1.9882 1.9886 418.0047 418.1165 0.0168 -1.0000 -1.0000 3849559 1580600332.70 151.4056 59.9971 32.0000 1.9884 1.9888 417.9986 418.1096 0.0167 -1.0000 -1.0000 3849622 1580600332.80 151.4056 59.9971 32.0000 1.9889 1.9893 417.9821 418.0947 0.0169 -1.0000 -1.0000 3849685 1580600332.90 151.4056 59.9971 32.0000 1.9882 1.9887 418.1680 418.2799 0.0167 -1.0000 -1.0000 3849747 1580600333.00 151.4056 59.9971 32.0000 1.9887 1.9892 418.1941 418.3072 0.0169 -1.0000 -1.0000 3849809 1580600333.10 151.4056 59.9971 32.0000 1.9893 1.9897 418.0942 418.2063 0.0169 -1.0000 -1.0000 3849888 1580600333.20 151.4056 59.9971 32.0000 1.9889 1.9894 418.0722 418.1851 0.0170 -1.0000 -1.0000 3850059 1580600333.30 151.4592 59.9971 32.0000 1.9891 1.9895 418.0079 418.1210 0.0170 -1.0000 -1.0000 3850122 1580600333.40 151.4592 59.9971 32.0000 1.9883 1.9887 418.2254 418.3380 0.0168 -1.0000 -1.0000 3850200 1580600333.50 151.4592 59.9971 32.0000 1.9887 1.9891 418.1974 418.3088 0.0167 -1.0000 -1.0000 3850263 1580600333.60 151.4592 59.9971 32.0000 1.9896 1.9900 418.0158 418.1287 0.0169 -1.0000 -1.0000 3850325 1580600333.70 151.4592 59.9971 32.0000 1.9888 1.9892 418.0039 418.1162 0.0169 -1.0000 -1.0000 3850559 1580600333.80 151.4592 59.9971 32.0000 1.9889 1.9893 418.1251 418.2382 0.0170 -1.0000 -1.0000 3850622 1580600333.90 151.4611 59.9971 32.0000 1.9873 1.9877 418.2837 418.3970 0.0170 -1.0000 -1.0000 3850684 1580600334.00 151.5417 59.9971 32.0000 1.9877 1.9882 418.1968 418.3097 0.0170 -1.0000 -1.0000 3850763 1580600334.10 151.5417 59.9971 32.0000 1.9892 1.9896 418.0740 418.1872 0.0170 -1.0000 -1.0000 3850825 1580600334.20 151.5417 59.9971 32.0000 1.9887 1.9891 417.9854 418.0986 0.0170 -1.0000 -1.0000 3851044 1580600334.30 151.5417 59.9971 32.0000 1.9884 1.9889 417.9826 418.0951 0.0168 -1.0000 -1.0000 3851122 1580600334.40 151.5417 59.9971 32.0000 1.9883 1.9887 418.0742 418.1875 0.0170 -1.0000 -1.0000 3851184 1580600334.50 151.5227 59.9971 32.0000 1.9891 1.9896 418.0009 418.1129 0.0169 -1.0000 -1.0000 3851247 1580600334.60 151.5094 59.9971 32.0000 1.9886 1.9891 418.0743 418.1876 0.0170 -1.0000 -1.0000 3851309 1580600334.70 151.5094 59.9971 32.0000 1.9886 1.9890 417.9367 418.0488 0.0168 -1.0000 -1.0000 3852122 1580600334.80 151.5094 59.9971 32.0000 1.9886 1.9890 418.0191 418.1316 0.0169 -1.0000 -1.0000 3852185 1580600334.90 151.5094 59.9971 32.0000 1.9882 1.9886 418.0759 418.1882 0.0169 -1.0000 -1.0000 3852247 1580600335.00 151.5094 59.9971 32.0000 1.9886 1.9890 418.1444 418.2575 0.0170 -1.0000 -1.0000 3852309 1580600335.10 151.4400 59.9962 32.0000 1.9885 1.9889 418.1710 418.2838 0.0169 -1.0000 -1.0000 3852388 1580600335.20 151.4400 59.9962 32.0000 1.9881 1.9885 418.0171 418.1294 0.0168 -1.0000 -1.0000 3852450 1580600335.30 151.4400 59.9962 32.0000 1.9887 1.9891 417.9238 418.0373 0.0170 -1.0000 -1.0000 3852513 1580600335.40 151.4400 59.9962 32.0000 1.9890 1.9894 417.9241 418.0369 0.0169 -1.0000 -1.0000 3852591 1580600335.50 151.4400 59.9962 32.0000 1.9887 1.9892 418.0147 418.1278 0.0170 -1.0000 -1.0000 3852653 1580600335.60 151.4346 59.9962 32.0000 1.9885 1.9890 418.1959 418.3089 0.0169 -1.0000 -1.0000 3852716 1580600335.70 151.4316 59.9962 32.0000 1.9887 1.9891 418.0153 418.1269 0.0169 -1.0000 -1.0000 3852778 1580600335.80 151.4316 59.9962 32.0000 1.9892 1.9897 417.9139 418.0270 0.0170 -1.0000 -1.0000 3852841 1580600335.90 151.4316 59.9962 32.0000 1.9894 1.9898 418.0045 418.1174 0.0170 -1.0000 -1.0000 3852903 1580600336.00 151.4316 59.9962 32.0000 1.9880 1.9885 418.1664 418.2798 0.0170 -1.0000 -1.0000 3852981 1580600336.10 151.4316 59.9962 32.0000 1.9880 1.9885 418.2019 418.3146 0.0169 -1.0000 -1.0000 3853044 1580600336.20 151.4416 59.9962 32.0000 1.9884 1.9888 418.1319 418.2442 0.0169 -1.0000 -1.0000 3853106 1580600336.30 151.4416 59.9962 32.0000 1.9893 1.9897 418.0330 418.1464 0.0170 -1.0000 -1.0000 3853294 1580600336.40 151.4416 59.9962 32.0000 1.9892 1.9896 417.8973 418.0101 0.0169 -1.0000 -1.0000 3853372 1580600336.50 151.4416 59.9962 32.0000 1.9895 1.9900 417.9803 418.0937 0.0170 -1.0000 -1.0000 3853435 1580600336.60 151.4416 59.9962 32.0000 1.9886 1.9890 418.0836 418.1959 0.0169 -1.0000 -1.0000 3853497 1580600336.70 151.4416 59.9962 32.0000 1.9889 1.9894 418.1026 418.2148 0.0168 -1.0000 -1.0000 3853559 1580600336.80 151.4594 59.9962 32.0000 1.9890 1.9894 418.0338 418.1461 0.0169 -1.0000 -1.0000 3853763 1580600336.90 151.4594 59.9962 32.0000 1.9899 1.9903 417.9851 418.0979 0.0169 -1.0000 -1.0000 3853841 1580600337.00 151.4594 59.9962 32.0000 1.9894 1.9898 417.9436 418.0564 0.0170 -1.0000 -1.0000 3853904 1580600337.10 151.4594 59.9962 32.0000 1.9888 1.9893 418.1373 418.2497 0.0168 -1.0000 -1.0000 3853966 1580600337.20 151.4594 59.9962 32.0000 1.9887 1.9891 418.1641 418.2762 0.0168 -1.0000 -1.0000 3854028 1580600337.30 151.4621 59.9962 32.0000 1.9886 1.9891 418.2688 418.3813 0.0169 -1.0000 -1.0000 3854263 1580600337.40 151.4754 59.9962 32.0000 1.9889 1.9894 418.1619 418.2743 0.0169 -1.0000 -1.0000 3854341 1580600337.50 151.4754 59.9962 32.0000 1.9895 1.9899 417.9868 418.0996 0.0169 -1.0000 -1.0000 3854403 1580600337.60 151.4754 59.9962 32.0000 1.9890 1.9894 418.0325 418.1440 0.0167 -1.0000 -1.0000 3854466 1580600337.70 151.4754 59.9962 32.0000 1.9895 1.9899 417.9634 418.0756 0.0169 -1.0000 -1.0000 3854544 1580600337.80 151.4754 59.9962 32.0000 1.9894 1.9898 418.1718 418.2841 0.0168 -1.0000 -1.0000 3855294 1580600337.90 151.5085 59.9962 32.0000 1.9886 1.9891 418.1452 418.2574 0.0168 -1.0000 -1.0000 3855356 1580600338.00 151.5085 59.9962 32.0000 1.9890 1.9895 418.1013 418.2129 0.0168 -1.0000 -1.0000 3855435 1580600338.10 151.5085 59.9962 32.0000 1.9893 1.9898 418.0289 418.1413 0.0168 -1.0000 -1.0000 3855497 1580600338.20 151.5085 59.9962 32.0000 1.9895 1.9899 418.0021 418.1145 0.0169 -1.0000 -1.0000 3855559 1580600338.30 151.5085 59.9962 32.0000 1.9888 1.9893 418.0952 418.2085 0.0170 -1.0000 -1.0000 3855622 1580600338.40 151.5405 59.9962 32.0000 1.9888 1.9893 418.1821 418.2945 0.0169 -1.0000 -1.0000 3855685 1580600338.50 151.5426 59.9962 32.0000 1.9887 1.9891 418.2938 418.4059 0.0168 -1.0000 -1.0000 3855747 1580600338.60 151.5426 59.9962 32.0000 1.9894 1.9898 418.0489 418.1606 0.0168 -1.0000 -1.0000 3855825 1580600338.70 151.5426 59.9962 32.0000 1.9892 1.9896 418.0137 418.1261 0.0169 -1.0000 -1.0000 3855888 1580600338.80 151.5426 59.9962 32.0000 1.9894 1.9898 417.9104 418.0224 0.0168 -1.0000 -1.0000 3855966 1580600338.90 151.5334 59.9962 32.0000 1.9888 1.9892 418.0259 418.1381 0.0169 -1.0000 -1.0000 3856075 1580600339.00 151.4922 59.9962 32.0000 1.9880 1.9884 418.1921 418.3051 0.0169 -1.0000 -1.0000 3856138 1580600339.10 151.4922 59.9962 32.0000 1.9888 1.9893 418.0574 418.1705 0.0170 -1.0000 -1.0000 3856200 1580600339.20 151.4922 59.9962 32.0000 1.9889 1.9893 417.9962 418.1088 0.0169 -1.0000 -1.0000 3856263 1580600339.30 151.4922 59.9962 32.0000 1.9885 1.9890 418.0713 418.1846 0.0170 -1.0000 -1.0000 3856372 1580600339.40 151.4922 59.9962 32.0000 1.9882 1.9886 418.2586 418.3708 0.0168 -1.0000 -1.0000 3856450 1580600339.50 151.4409 59.9971 32.0000 1.9883 1.9887 418.2202 418.3325 0.0168 -1.0000 -1.0000 3856513 1580600339.60 151.4409 59.9971 32.0000 1.9888 1.9892 418.1167 418.2300 0.0170 -1.0000 -1.0000 3856575 1580600339.70 151.4409 59.9971 32.0000 1.9894 1.9898 418.0133 418.1257 0.0168 -1.0000 -1.0000 3856638 1580600339.80 151.4409 59.9971 32.0000 1.9896 1.9901 417.9605 418.0722 0.0167 -1.0000 -1.0000 3856716 1580600339.90 151.4409 59.9971 32.0000 1.9894 1.9898 417.9293 418.0417 0.0169 -1.0000 -1.0000 3856778 1580600340.00 151.4409 59.9971 32.0000 1.9890 1.9895 418.0731 418.1850 0.0168 -1.0000 -1.0000 3856841 1580600340.10 151.4409 59.9971 32.0000 1.9884 1.9889 418.2433 418.3556 0.0168 -1.0000 -1.0000 3856903 1580600340.20 151.4409 59.9971 32.0000 1.9893 1.9897 418.0730 418.1857 0.0169 -1.0000 -1.0000 3856981 1580600340.30 151.4409 59.9971 32.0000 1.9892 1.9896 418.0701 418.1830 0.0169 -1.0000 -1.0000 3857044 1580600340.40 151.4409 59.9971 32.0000 1.9882 1.9886 418.0747 418.1877 0.0169 -1.0000 -1.0000 3857606 1580600340.50 151.4409 59.9971 32.0000 1.9889 1.9894 418.1977 418.3104 0.0169 -1.0000 -1.0000 3857669 1580600340.60 151.4409 59.9971 32.0000 1.9886 1.9891 418.2119 418.3251 0.0169 -1.0000 -1.0000 3857763 1580600340.70 151.4979 59.9971 32.0000 1.9888 1.9892 418.1318 418.2436 0.0168 -1.0000 -1.0000 3857825 1580600340.80 151.4979 59.9971 32.0000 1.9895 1.9899 417.9507 418.0628 0.0169 -1.0000 -1.0000 3857888 1580600340.90 151.4979 59.9971 32.0000 1.9898 1.9903 417.9382 418.0510 0.0170 -1.0000 -1.0000 3857966 1580600341.00 151.4979 59.9971 32.0000 1.9888 1.9893 417.9456 418.0584 0.0169 -1.0000 -1.0000 3858028 1580600341.10 151.4979 59.9971 32.0000 1.9885 1.9889 418.0142 418.1262 0.0169 -1.0000 -1.0000 3858106 1580600341.20 151.4958 59.9971 32.0000 1.9885 1.9889 418.1600 418.2731 0.0169 -1.0000 -1.0000 3858169 1580600341.30 151.4949 59.9971 32.0000 1.9891 1.9896 418.1101 418.2230 0.0170 -1.0000 -1.0000 3858231 1580600341.40 151.4949 59.9971 32.0000 1.9890 1.9894 418.0877 418.2011 0.0169 -1.0000 -1.0000 3858309 1580600341.50 151.4949 59.9971 32.0000 1.9889 1.9893 417.9387 418.0498 0.0168 -1.0000 -1.0000 3858372 1580600341.60 151.4949 59.9971 32.0000 1.9885 1.9890 418.0565 418.1691 0.0169 -1.0000 -1.0000 3858434 1580600341.70 151.5003 59.9971 32.0000 1.9880 1.9884 418.1955 418.3086 0.0169 -1.0000 -1.0000 3858497 1580600341.80 151.5702 59.9971 32.0000 1.9884 1.9889 418.1634 418.2764 0.0170 -1.0000 -1.0000 3858559 1580600341.90 151.5702 59.9971 32.0000 1.9886 1.9891 418.1306 418.2431 0.0168 -1.0000 -1.0000 3858622 1580600342.00 151.5702 59.9971 32.0000 1.9893 1.9898 417.9871 418.0990 0.0168 -1.0000 -1.0000 3859325 1580600342.10 151.5702 59.9971 32.0000 1.9896 1.9900 417.9684 418.0809 0.0169 -1.0000 -1.0000 3859388 1580600342.20 151.5702 59.9971 32.0000 1.9892 1.9896 417.9387 418.0514 0.0169 -1.0000 -1.0000 3859466 1580600342.30 151.5702 59.9971 32.0000 1.9887 1.9891 418.1851 418.2975 0.0169 -1.0000 -1.0000 3859544 1580600342.40 151.4985 59.9971 32.0000 1.9883 1.9887 418.1696 418.2828 0.0170 -1.0000 -1.0000 3859606 1580600342.50 151.4985 59.9971 32.0000 1.9890 1.9895 418.0248 418.1376 0.0169 -1.0000 -1.0000 3859778 1580600342.60 151.4985 59.9971 32.0000 1.9883 1.9887 417.8989 418.0111 0.0169 -1.0000 -1.0000 3859856 1580600342.70 151.4985 59.9971 32.0000 1.9884 1.9888 418.0815 418.1943 0.0170 -1.0000 -1.0000 3859919 1580600342.80 151.4985 59.9971 32.0000 1.9880 1.9884 418.0645 418.1759 0.0167 -1.0000 -1.0000 3859981 1580600342.90 151.5000 59.9971 32.0000 1.9881 1.9885 418.1681 418.2793 0.0167 -1.0000 -1.0000 3900044 1580600343.00 151.5101 59.9971 32.0000 1.9898 1.9902 418.0200 418.1323 0.0169 -1.0000 -1.0000 3900278 1580600343.10 151.5101 59.9971 32.0000 1.9891 1.9896 417.8985 418.0113 0.0169 -1.0000 -1.0000 3900356 1580600343.20 151.5101 59.9971 32.0000 1.9892 1.9897 417.9496 418.0617 0.0169 -1.0000 -1.0000 3900419 1580600343.30 151.5101 59.9971 32.0000 1.9892 1.9896 418.0351 418.1477 0.0169 -1.0000 -1.0000 3900481 1580600343.40 151.5101 59.9971 32.0000 1.9886 1.9891 418.2051 418.3173 0.0168 -1.0000 -1.0000 3900559 1580600343.50 151.4624 59.9971 32.0000 1.9882 1.9886 418.2046 418.3168 0.0169 -1.0000 -1.0000 3900622 1580600343.60 151.4327 59.9971 32.0000 1.9886 1.9890 418.0569 418.1697 0.0169 -1.0000 -1.0000 3900684 1580600343.70 151.4327 59.9971 32.0000 1.9890 1.9894 417.9142 418.0270 0.0169 -1.0000 -1.0000 3900747 1580600343.80 151.4327 59.9971 32.0000 1.9888 1.9892 418.1418 418.2542 0.0169 -1.0000 -1.0000 3900810 1580600343.90 151.4327 59.9971 32.0000 1.9884 1.9888 418.2110 418.3234 0.0169 -1.0000 -1.0000 3900872 1580600344.00 151.4327 59.9971 32.0000 1.9883 1.9887 418.2413 418.3545 0.0169 -1.0000 -1.0000 3900950 1580600344.10 151.4327 59.9971 32.0000 1.9900 1.9904 418.1675 418.2797 0.0169 -1.0000 -1.0000 3901294 1580600344.20 151.4327 59.9971 32.0000 1.9889 1.9893 418.0584 418.1715 0.0170 -1.0000 -1.0000 3901356 1580600344.30 151.4327 59.9971 32.0000 1.9891 1.9895 417.9360 418.0483 0.0169 -1.0000 -1.0000 3901419 1580600344.40 151.4327 59.9971 32.0000 1.9894 1.9898 418.0102 418.1222 0.0168 -1.0000 -1.0000 3901481 1580600344.50 151.4327 59.9971 32.0000 1.9891 1.9896 418.3037 418.4158 0.0168 -1.0000 -1.0000 3901559 1580600344.60 151.5362 59.9973 32.0000 1.9892 1.9897 418.1692 418.2810 0.0169 -1.0000 -1.0000 3901622 1580600344.70 151.5362 59.9973 32.0000 1.9894 1.9898 418.0966 418.2099 0.0169 -1.0000 -1.0000 3901684 1580600344.80 151.5362 59.9973 32.0000 1.9893 1.9898 418.0402 418.1528 0.0169 -1.0000 -1.0000 3901747 1580600344.90 151.5362 59.9973 32.0000 1.9887 1.9892 418.1268 418.2395 0.0169 -1.0000 -1.0000 3901825 1580600345.00 151.5362 59.9973 32.0000 1.9881 1.9885 418.2043 418.3162 0.0168 -1.0000 -1.0000 3901888 1580600345.10 151.5288 59.9973 32.0000 1.9884 1.9889 418.3110 418.4229 0.0168 -1.0000 -1.0000 3901966 1580600345.20 151.5037 59.9973 32.0000 1.9889 1.9894 418.1336 418.2449 0.0167 -1.0000 -1.0000 3902028 1580600345.30 151.5037 59.9973 32.0000 1.9892 1.9896 417.9528 418.0649 0.0169 -1.0000 -1.0000 3902091 1580600345.40 151.5037 59.9973 32.0000 1.9889 1.9893 418.0058 418.1180 0.0168 -1.0000 -1.0000 3902153 1580600345.50 151.5037 59.9973 32.0000 1.9891 1.9896 418.0586 418.1712 0.0169 -1.0000 -1.0000 3902216 1580600345.60 151.5037 59.9973 32.0000 1.9881 1.9885 418.1730 418.2862 0.0171 -1.0000 -1.0000 3902544 1580600345.70 151.5704 59.9973 32.0000 1.9891 1.9895 418.1102 418.2227 0.0168 -1.0000 -1.0000 3902606 1580600345.80 151.5704 59.9973 32.0000 1.9895 1.9899 417.9795 418.0912 0.0168 -1.0000 -1.0000 3902669 1580600345.90 151.5704 59.9973 32.0000 1.9895 1.9899 418.0100 418.1226 0.0169 -1.0000 -1.0000 3902731 1580600346.00 151.5704 59.9973 32.0000 1.9887 1.9892 418.0639 418.1764 0.0169 -1.0000 -1.0000 3902872 1580600346.10 151.5704 59.9973 32.0000 1.9883 1.9887 418.2723 418.3853 0.0169 -1.0000 -1.0000 3903091 1580600346.20 151.5704 59.9973 32.0000 1.9886 1.9890 418.1975 418.3101 0.0170 -1.0000 -1.0000 3903153 1580600346.30 151.5502 59.9973 32.0000 1.9893 1.9897 418.0873 418.1999 0.0169 -1.0000 -1.0000 3903231 1580600346.40 151.5502 59.9973 32.0000 1.9892 1.9896 417.9413 418.0550 0.0170 -1.0000 -1.0000 3903294 1580600346.50 151.5502 59.9973 32.0000 1.9891 1.9896 417.9515 418.0639 0.0169 -1.0000 -1.0000 3903356 1580600346.60 151.5502 59.9973 32.0000 1.9888 1.9892 417.8834 417.9948 0.0167 -1.0000 -1.0000 3903559 1580600346.70 151.5502 59.9973 32.0000 1.9884 1.9888 418.1586 418.2703 0.0169 -1.0000 -1.0000 3903622 1580600346.80 151.5502 59.9973 32.0000 1.9882 1.9886 418.1023 418.2162 0.0171 -1.0000 -1.0000 3903684 1580600346.90 151.5502 59.9973 32.0000 1.9889 1.9894 418.0628 418.1761 0.0170 -1.0000 -1.0000 3903763 1580600347.00 151.5174 59.9973 32.0000 1.9883 1.9888 417.8775 417.9899 0.0170 -1.0000 -1.0000 3903825 1580600347.10 151.4959 59.9973 32.0000 1.9881 1.9886 418.0547 418.1671 0.0168 -1.0000 -1.0000 3903888 1580600347.20 151.4959 59.9973 32.0000 1.9880 1.9884 418.1526 418.2657 0.0170 -1.0000 -1.0000 3903950 1580600347.30 151.4959 59.9973 32.0000 1.9880 1.9885 418.1110 418.2244 0.0170 -1.0000 -1.0000 3904013 1580600347.40 151.4431 59.9973 32.0000 1.9891 1.9895 418.0782 418.1912 0.0169 -1.0000 -1.0000 3904091 1580600347.50 151.4359 59.9973 32.0000 1.9892 1.9897 417.9530 418.0660 0.0170 -1.0000 -1.0000 3904153 1580600347.60 151.4359 59.9973 32.0000 1.9896 1.9901 417.9168 418.0292 0.0169 -1.0000 -1.0000 3904216 1580600347.70 151.4359 59.9973 32.0000 1.9882 1.9886 418.0007 418.1133 0.0169 -1.0000 -1.0000 3904497 1580600347.80 151.4359 59.9973 32.0000 1.9880 1.9885 418.0282 418.1417 0.0170 -1.0000 -1.0000 3904559 1580600347.90 151.4391 59.9973 32.0000 1.9890 1.9895 418.1011 418.2138 0.0170 -1.0000 -1.0000 3904622 1580600348.00 151.4522 59.9973 32.0000 1.9894 1.9899 417.9480 418.0609 0.0169 -1.0000 -1.0000 3904716 1580600348.10 151.4522 59.9973 32.0000 1.9888 1.9892 418.0010 418.1136 0.0169 -1.0000 -1.0000 3904778 1580600348.20 151.4522 59.9973 32.0000 1.9883 1.9887 418.1483 418.2605 0.0169 -1.0000 -1.0000 3905059 1580600348.30 151.4522 59.9973 32.0000 1.9884 1.9889 418.1794 418.2921 0.0169 -1.0000 -1.0000 3905122 1580600348.40 151.4522 59.9973 32.0000 1.9890 1.9894 418.1750 418.2875 0.0169 -1.0000 -1.0000 3905200 1580600348.50 151.4990 59.9973 32.0000 1.9889 1.9893 418.1093 418.2220 0.0169 -1.0000 -1.0000 3905247 1580600348.60 151.4990 59.9973 32.0000 1.9892 1.9897 417.9254 418.0389 0.0171 -1.0000 -1.0000 3905325 1580600348.70 151.4990 59.9973 32.0000 1.9894 1.9898 418.0085 418.1214 0.0169 -1.0000 -1.0000 3905606 1580600348.80 151.4990 59.9973 32.0000 1.9890 1.9894 418.0130 418.1258 0.0170 -1.0000 -1.0000 3905669 1580600348.90 151.4990 59.9973 32.0000 1.9888 1.9893 418.1667 418.2798 0.0170 -1.0000 -1.0000 3905732 1580600349.00 151.4947 59.9973 32.0000 1.9887 1.9892 418.0987 418.2114 0.0169 -1.0000 -1.0000 3905794 1580600349.10 151.4899 59.9973 32.0000 1.9891 1.9895 417.9937 418.1067 0.0170 -1.0000 -1.0000 3905872 1580600349.20 151.4899 59.9973 32.0000 1.9893 1.9898 417.9200 418.0336 0.0170 -1.0000 -1.0000 3906325 1580600349.30 151.4899 59.9973 32.0000 1.9884 1.9888 418.0509 418.1627 0.0168 -1.0000 -1.0000 3906388 1580600349.40 151.4899 59.9973 32.0000 1.9883 1.9888 418.1512 418.2640 0.0169 -1.0000 -1.0000 3906450 1580600349.50 151.4899 59.9973 32.0000 1.9887 1.9891 418.1437 418.2561 0.0169 -1.0000 -1.0000 3906513 1580600349.60 151.5692 59.9971 32.0000 1.9887 1.9891 418.1751 418.2878 0.0169 -1.0000 -1.0000 3906575 1580600349.70 151.5692 59.9971 32.0000 1.9894 1.9899 418.0327 418.1449 0.0169 -1.0000 -1.0000 3906872 1580600349.80 151.5692 59.9971 32.0000 1.9891 1.9896 417.9532 418.0662 0.0170 -1.0000 -1.0000 3906934 1580600349.90 151.5692 59.9971 32.0000 1.9890 1.9895 418.1646 418.2775 0.0169 -1.0000 -1.0000 3906997 1580600350.00 151.5692 59.9971 32.0000 1.9889 1.9893 418.1554 418.2676 0.0169 -1.0000 -1.0000 3907059 1580600350.10 151.5799 59.9971 32.0000 1.9891 1.9896 418.0316 418.1443 0.0169 -1.0000 -1.0000 3907122 1580600350.20 151.5820 59.9971 32.0000 1.9903 1.9907 417.9508 418.0633 0.0169 -1.0000 -1.0000 3907184 1580600350.30 151.5820 59.9971 32.0000 1.9889 1.9894 417.9639 418.0764 0.0170 -1.0000 -1.0000 3907528 1580600350.40 151.5820 59.9971 32.0000 1.9889 1.9893 418.0387 418.1505 0.0168 -1.0000 -1.0000 3907591 1580600350.50 151.5820 59.9971 32.0000 1.9881 1.9886 418.2519 418.3641 0.0169 -1.0000 -1.0000 3907653 1580600350.60 151.5820 59.9971 32.0000 1.9880 1.9885 418.1590 418.2715 0.0168 -1.0000 -1.0000 3907731 1580600350.70 151.5177 59.9971 32.0000 1.9881 1.9885 418.1721 418.2845 0.0169 -1.0000 -1.0000 3907794 1580600350.80 151.5177 59.9971 32.0000 1.9903 1.9907 417.9983 418.1108 0.0169 -1.0000 -1.0000 3908044 1580600350.90 151.5177 59.9971 32.0000 1.9895 1.9899 417.9518 418.0645 0.0170 -1.0000 -1.0000 3908106 1580600351.00 151.5177 59.9971 32.0000 1.9887 1.9891 417.9298 418.0427 0.0169 -1.0000 -1.0000 3908169 1580600351.10 151.5177 59.9971 32.0000 1.9883 1.9888 418.1478 418.2599 0.0169 -1.0000 -1.0000 3908247 1580600351.20 151.5177 59.9971 32.0000 1.9888 1.9892 418.1537 418.2664 0.0169 -1.0000 -1.0000 3908309 1580600351.30 151.5399 59.9971 32.0000 1.9892 1.9896 417.9994 418.1114 0.0168 -1.0000 -1.0000 3908372 1580600351.40 151.5399 59.9971 32.0000 1.9890 1.9894 417.9331 418.0456 0.0169 -1.0000 -1.0000 3908450 1580600351.50 151.5399 59.9971 32.0000 1.9886 1.9890 418.0011 418.1136 0.0168 -1.0000 -1.0000 3908513 1580600351.60 151.5399 59.9971 32.0000 1.9883 1.9888 418.1689 418.2824 0.0170 -1.0000 -1.0000 3908575 1580600351.70 151.5399 59.9971 32.0000 1.9889 1.9894 418.1332 418.2456 0.0169 -1.0000 -1.0000 3908638 1580600351.80 151.5399 59.9971 32.0000 1.9881 1.9886 418.0856 418.1979 0.0168 -1.0000 -1.0000 3908700 1580600351.90 151.5120 59.9971 32.0000 1.9891 1.9895 418.0917 418.2048 0.0169 -1.0000 -1.0000 3908778 1580600352.00 151.5120 59.9971 32.0000 1.9898 1.9903 417.9853 418.0974 0.0168 -1.0000 -1.0000 3908856 1580600352.10 151.5120 59.9971 32.0000 1.9890 1.9895 418.0580 418.1702 0.0169 -1.0000 -1.0000 3908919 1580600352.20 151.5120 59.9971 32.0000 1.9884 1.9889 418.2775 418.3898 0.0169 -1.0000 -1.0000 3908981 1580600352.30 151.5120 59.9971 32.0000 1.9881 1.9886 418.1758 418.2890 0.0170 -1.0000 -1.0000 3909059 1580600352.40 151.4878 59.9971 32.0000 1.9899 1.9903 418.1403 418.2534 0.0170 -1.0000 -1.0000 3909122 1580600352.50 151.4768 59.9971 32.0000 1.9890 1.9894 418.0350 418.1480 0.0170 -1.0000 -1.0000 3909184 1580600352.60 151.4768 59.9971 32.0000 1.9888 1.9892 418.1602 418.2736 0.0170 -1.0000 -1.0000 3909247 1580600352.70 151.4768 59.9971 32.0000 1.9879 1.9883 418.2054 418.3184 0.0170 -1.0000 -1.0000 3909309 1580600352.80 151.4768 59.9971 32.0000 1.9898 1.9902 418.0631 418.1765 0.0170 -1.0000 -1.0000 3910059 1580600352.90 151.4768 59.9971 32.0000 1.9904 1.9908 418.0151 418.1286 0.0170 -1.0000 -1.0000 3910138 1580600353.00 151.5019 59.9971 32.0000 1.9895 1.9900 417.9785 418.0911 0.0170 -1.0000 -1.0000 3910200 1580600353.10 151.5019 59.9971 32.0000 1.9886 1.9890 418.0914 418.2036 0.0168 -1.0000 -1.0000 3910278 1580600353.20 151.5019 59.9971 32.0000 1.9888 1.9892 418.2733 418.3863 0.0169 -1.0000 -1.0000 3910341 1580600353.30 151.5019 59.9971 32.0000 1.9884 1.9889 418.3041 418.4164 0.0169 -1.0000 -1.0000 3910403 1580600353.40 151.5019 59.9971 32.0000 1.9883 1.9888 418.0351 418.1484 0.0170 -1.0000 -1.0000 3910466 1580600353.50 151.5088 59.9971 32.0000 1.9891 1.9895 417.9826 418.0951 0.0168 -1.0000 -1.0000 3910528 1580600353.60 151.5107 59.9971 32.0000 1.9884 1.9888 418.0587 418.1709 0.0169 -1.0000 -1.0000 3910591 1580600353.70 151.5107 59.9971 32.0000 1.9887 1.9891 418.2623 418.3751 0.0169 -1.0000 -1.0000 3910669 1580600353.80 151.5107 59.9971 32.0000 1.9895 1.9900 418.2462 418.3583 0.0168 -1.0000 -1.0000 3910794 1580600353.90 151.5107 59.9971 32.0000 1.9894 1.9898 418.1368 418.2500 0.0171 -1.0000 -1.0000 3910856 1580600354.00 151.5107 59.9971 32.0000 1.9897 1.9901 418.0749 418.1876 0.0169 -1.0000 -1.0000 3910934 1580600354.10 151.5636 59.9972 32.0000 1.9897 1.9901 418.0035 418.1163 0.0170 -1.0000 -1.0000 3910997 1580600354.20 151.5735 59.9972 32.0000 1.9890 1.9894 418.0372 418.1502 0.0169 -1.0000 -1.0000 3911059 1580600354.30 151.5735 59.9972 32.0000 1.9887 1.9891 418.0701 418.1829 0.0169 -1.0000 -1.0000 3911309 1580600354.40 151.5735 59.9972 32.0000 1.9888 1.9892 418.2881 418.4001 0.0168 -1.0000 -1.0000 3911372 1580600354.50 151.5735 59.9972 32.0000 1.9889 1.9893 418.2048 418.3183 0.0171 -1.0000 -1.0000 3911435 1580600354.60 151.5735 59.9972 32.0000 1.9895 1.9900 417.9728 418.0857 0.0169 -1.0000 -1.0000 3911513 1580600354.70 151.5735 59.9972 32.0000 1.9893 1.9898 418.0580 418.1709 0.0169 -1.0000 -1.0000 3911575 1580600354.80 151.5735 59.9972 32.0000 1.9885 1.9889 418.1264 418.2393 0.0169 -1.0000 -1.0000 3911809 1580600354.90 151.5735 59.9972 32.0000 1.9886 1.9890 418.2009 418.3138 0.0170 -1.0000 -1.0000 3911888 1580600355.00 151.5735 59.9972 32.0000 1.9893 1.9898 418.1377 418.2514 0.0170 -1.0000 -1.0000 3911950 1580600355.10 151.5735 59.9972 32.0000 1.9889 1.9894 418.0555 418.1687 0.0170 -1.0000 -1.0000 3912028 1580600355.20 151.5429 59.9972 32.0000 1.9896 1.9901 418.0571 418.1701 0.0170 -1.0000 -1.0000 3912091 1580600355.30 151.5371 59.9972 32.0000 1.9893 1.9897 418.0654 418.1791 0.0171 -1.0000 -1.0000 3912528 1580600355.40 151.5371 59.9972 32.0000 1.9882 1.9887 418.1659 418.2792 0.0170 -1.0000 -1.0000 3912606 1580600355.50 151.5371 59.9972 32.0000 1.9877 1.9882 418.1546 418.2676 0.0169 -1.0000 -1.0000 3912669 1580600355.60 151.5371 59.9972 32.0000 1.9883 1.9887 418.2275 418.3406 0.0170 -1.0000 -1.0000 3912731 1580600355.70 151.5342 59.9972 32.0000 1.9884 1.9888 417.9756 418.0886 0.0170 -1.0000 -1.0000 3912794 1580600355.80 151.5246 59.9972 32.0000 1.9892 1.9896 418.0457 418.1596 0.0170 -1.0000 -1.0000 3912872 1580600355.90 151.5246 59.9972 32.0000 1.9889 1.9893 417.9560 418.0689 0.0170 -1.0000 -1.0000 3913013 1580600356.00 151.5246 59.9972 32.0000 1.9882 1.9886 418.1129 418.2260 0.0170 -1.0000 -1.0000 3913075 1580600356.10 151.5246 59.9972 32.0000 1.9879 1.9883 418.2469 418.3600 0.0170 -1.0000 -1.0000 3913138 1580600356.20 151.5246 59.9972 32.0000 1.9886 1.9891 418.2344 418.3476 0.0170 -1.0000 -1.0000 3913200 1580600356.30 151.5264 59.9972 32.0000 1.9881 1.9886 418.2690 418.3825 0.0170 -1.0000 -1.0000 3913278 1580600356.40 151.5264 59.9972 32.0000 1.9902 1.9907 418.0795 418.1925 0.0170 -1.0000 -1.0000 3913528 1580600356.50 151.5264 59.9972 32.0000 1.9897 1.9902 417.9912 418.1041 0.0170 -1.0000 -1.0000 3913575 1580600356.60 151.5264 59.9972 32.0000 1.9894 1.9898 418.0065 418.1200 0.0170 -1.0000 -1.0000 3913653 1580600356.70 151.5264 59.9972 32.0000 1.9890 1.9895 418.1115 418.2241 0.0169 -1.0000 -1.0000 3913716 1580600356.80 151.5264 59.9972 32.0000 1.9886 1.9891 418.2593 418.3713 0.0169 -1.0000 -1.0000 3913778 1580600356.90 151.4859 59.9972 32.0000 1.9886 1.9891 418.1572 418.2700 0.0169 -1.0000 -1.0000 3914044 1580600357.00 151.4859 59.9972 32.0000 1.9891 1.9896 418.1633 418.2763 0.0170 -1.0000 -1.0000 3914106 1580600357.10 151.4859 59.9972 32.0000 1.9893 1.9898 418.0489 418.1629 0.0171 -1.0000 -1.0000 3914185 1580600357.20 151.4859 59.9972 32.0000 1.9888 1.9892 418.0654 418.1790 0.0171 -1.0000 -1.0000 3914247 1580600357.30 151.4859 59.9972 32.0000 1.9888 1.9893 418.1203 418.2333 0.0170 -1.0000 -1.0000 3914309 1580600357.40 151.4859 59.9972 32.0000 1.9883 1.9888 418.2561 418.3688 0.0169 -1.0000 -1.0000 3914388 1580600357.50 151.5193 59.9972 32.0000 1.9887 1.9891 418.1888 418.3014 0.0169 -1.0000 -1.0000 3914450 1580600357.60 151.5193 59.9972 32.0000 1.9889 1.9893 418.0240 418.1362 0.0169 -1.0000 -1.0000 3914497 1580600357.70 151.5193 59.9972 32.0000 1.9890 1.9895 418.0110 418.1240 0.0170 -1.0000 -1.0000 3914575 1580600357.80 151.5193 59.9972 32.0000 1.9894 1.9898 418.0536 418.1667 0.0170 -1.0000 -1.0000 3914638 1580600357.90 151.5193 59.9972 32.0000 1.9887 1.9892 418.2096 418.3218 0.0168 -1.0000 -1.0000 3914700 1580600358.00 151.4843 59.9972 32.0000 1.9890 1.9894 418.1472 418.2606 0.0170 -1.0000 -1.0000 3914778 1580600358.10 151.4645 59.9972 32.0000 1.9893 1.9898 418.0582 418.1707 0.0168 -1.0000 -1.0000 3914841 1580600358.20 151.4645 59.9972 32.0000 1.9883 1.9887 418.0435 418.1559 0.0171 -1.0000 -1.0000 3914903 1580600358.30 151.4645 59.9972 32.0000 1.9881 1.9886 418.0755 418.1884 0.0170 -1.0000 -1.0000 3914981 1580600358.40 151.4645 59.9972 32.0000 1.9876 1.9881 418.2365 418.3494 0.0169 -1.0000 -1.0000 3915044 1580600358.50 151.4645 59.9972 32.0000 1.9873 1.9878 418.2114 418.3242 0.0169 -1.0000 -1.0000 3915106 1580600358.60 151.4279 59.9972 32.0000 1.9885 1.9890 418.1006 418.2142 0.0170 -1.0000 -1.0000 3915184 1580600358.70 151.4279 59.9972 32.0000 1.9882 1.9887 417.9782 418.0911 0.0169 -1.0000 -1.0000 3915247 1580600358.80 151.4279 59.9972 32.0000 1.9878 1.9883 417.9621 418.0750 0.0169 -1.0000 -1.0000 3915309 1580600358.90 151.4279 59.9972 32.0000 1.9873 1.9877 418.0293 418.1418 0.0169 -1.0000 -1.0000 3916028 1580600359.00 151.4279 59.9972 32.0000 1.9872 1.9877 418.0178 418.1307 0.0170 -1.0000 -1.0000 3916091 1580600359.10 151.4217 59.9972 32.0000 1.9885 1.9890 418.0378 418.1500 0.0168 -1.0000 -1.0000 3916169 1580600359.20 151.4102 59.9972 32.0000 1.9894 1.9899 417.9422 418.0552 0.0169 -1.0000 -1.0000 3916231 1580600359.30 151.4102 59.9972 32.0000 1.9876 1.9880 418.0030 418.1156 0.0169 -1.0000 -1.0000 3916294 1580600359.40 151.4102 59.9972 32.0000 1.9875 1.9880 418.1971 418.3090 0.0168 -1.0000 -1.0000 3916528 1580600359.50 151.4102 59.9972 32.0000 1.9875 1.9880 418.0199 418.1335 0.0170 -1.0000 -1.0000 3916591 1580600359.60 151.4102 59.9972 32.0000 1.9881 1.9886 418.1822 418.2946 0.0169 -1.0000 -1.0000 3916653 1580600359.70 151.3964 59.9976 32.0000 1.9891 1.9895 418.1167 418.2305 0.0170 -1.0000 -1.0000 3916731 1580600359.80 151.3964 59.9976 32.0000 1.9890 1.9895 417.9497 418.0611 0.0168 -1.0000 -1.0000 3916794 1580600359.90 151.3964 59.9976 32.0000 1.9881 1.9886 418.0870 418.1997 0.0169 -1.0000 -1.0000 3916856 1580600360.00 151.3964 59.9976 32.0000 1.9878 1.9883 418.2030 418.3163 0.0170 -1.0000 -1.0000 3916919 1580600360.10 151.3964 59.9976 32.0000 1.9875 1.9879 418.1983 418.3119 0.0170 -1.0000 -1.0000 3916997 1580600360.20 151.3964 59.9976 32.0000 1.9887 1.9891 417.9885 418.1011 0.0169 -1.0000 -1.0000 3917044 1580600360.30 151.3964 59.9976 32.0000 1.9885 1.9890 418.0190 418.1316 0.0169 -1.0000 -1.0000 3917122 1580600360.40 151.3964 59.9976 32.0000 1.9882 1.9887 418.1015 418.2140 0.0168 -1.0000 -1.0000 3917185 1580600360.50 151.3960 59.9976 32.0000 1.9872 1.9876 418.2264 418.3388 0.0169 -1.0000 -1.0000 3917309 1580600360.60 151.3960 59.9976 32.0000 1.9886 1.9890 418.2067 418.3205 0.0171 -1.0000 -1.0000 3917388 1580600360.70 151.3960 59.9976 32.0000 1.9890 1.9894 418.0530 418.1655 0.0169 -1.0000 -1.0000 3917450 1580600360.80 151.3960 59.9976 32.0000 1.9887 1.9892 418.0065 418.1192 0.0170 -1.0000 -1.0000 3917513 1580600360.90 151.3960 59.9976 32.0000 1.9889 1.9893 418.1469 418.2592 0.0168 -1.0000 -1.0000 3917591 1580600361.00 151.4379 59.9976 32.0000 1.9878 1.9883 418.1922 418.3051 0.0170 -1.0000 -1.0000 3917778 1580600361.10 151.4420 59.9976 32.0000 1.9884 1.9889 418.1861 418.2988 0.0169 -1.0000 -1.0000 3917841 1580600361.20 151.4420 59.9976 32.0000 1.9891 1.9895 418.1979 418.3110 0.0170 -1.0000 -1.0000 3917903 1580600361.30 151.4420 59.9976 32.0000 1.9893 1.9897 418.0131 418.1264 0.0170 -1.0000 -1.0000 3917966 1580600361.40 151.4420 59.9976 32.0000 1.9883 1.9887 418.1093 418.2222 0.0169 -1.0000 -1.0000 3918044 1580600361.50 151.4494 59.9976 32.0000 1.9879 1.9884 418.3740 418.4874 0.0170 -1.0000 -1.0000 3918294 1580600361.60 151.5155 59.9976 32.0000 1.9882 1.9886 418.2184 418.3315 0.0169 -1.0000 -1.0000 3918356 1580600361.70 151.5155 59.9976 32.0000 1.9890 1.9894 418.0395 418.1521 0.0169 -1.0000 -1.0000 3918419 1580600361.80 151.5155 59.9976 32.0000 1.9886 1.9891 417.9304 418.0432 0.0169 -1.0000 -1.0000 3918481 1580600361.90 151.5155 59.9976 32.0000 1.9886 1.9890 418.0318 418.1434 0.0168 -1.0000 -1.0000 3918544 1580600362.00 151.5155 59.9976 32.0000 1.9888 1.9893 418.1545 418.2669 0.0168 -1.0000 -1.0000 3918622 1580600362.10 151.5051 59.9976 32.0000 1.9880 1.9885 418.1400 418.2527 0.0169 -1.0000 -1.0000 3918685 1580600362.20 151.5051 59.9976 32.0000 1.9880 1.9885 418.0705 418.1838 0.0170 -1.0000 -1.0000 3918747 1580600362.30 151.5051 59.9976 32.0000 1.9885 1.9890 417.9851 418.0978 0.0170 -1.0000 -1.0000 3918825 1580600362.40 151.5051 59.9976 32.0000 1.9889 1.9894 418.1560 418.2688 0.0169 -1.0000 -1.0000 3918888 1580600362.50 151.5051 59.9976 32.0000 1.9880 1.9884 418.1996 418.3129 0.0169 -1.0000 -1.0000 3919309 1580600362.60 151.5026 59.9976 32.0000 1.9878 1.9882 418.0724 418.1848 0.0169 -1.0000 -1.0000 3919388 1580600362.70 151.5009 59.9976 32.0000 1.9879 1.9883 418.0114 418.1251 0.0171 -1.0000 -1.0000 3919450 1580600362.80 151.5009 59.9976 32.0000 1.9879 1.9884 417.8771 417.9898 0.0169 -1.0000 -1.0000 3919528 1580600362.90 151.5009 59.9976 32.0000 1.9878 1.9882 418.0728 418.1854 0.0169 -1.0000 -1.0000 3919591 1580600363.00 151.5009 59.9976 32.0000 1.9882 1.9886 418.1817 418.2950 0.0170 -1.0000 -1.0000 3919778 1580600363.10 151.5009 59.9976 32.0000 1.9881 1.9886 418.1684 418.2821 0.0170 -1.0000 -1.0000 3919856 1580600363.20 151.4711 59.9976 32.0000 1.9883 1.9887 418.0441 418.1563 0.0169 -1.0000 -1.0000 3919919 1580600363.30 151.4711 59.9976 32.0000 1.9884 1.9889 417.9818 418.0941 0.0168 -1.0000 -1.0000 3919981 1580600363.40 151.4711 59.9976 32.0000 1.9892 1.9897 417.8944 418.0060 0.0167 -1.0000 -1.0000 3920044 1580600363.50 151.4711 59.9976 32.0000 1.9880 1.9885 418.0358 418.1482 0.0170 -1.0000 -1.0000 3920325 1580600363.60 151.4711 59.9976 32.0000 1.9878 1.9883 418.1315 418.2453 0.0171 -1.0000 -1.0000 3920388 1580600363.70 151.4612 59.9976 32.0000 1.9881 1.9886 418.1396 418.2532 0.0170 -1.0000 -1.0000 3920466 1580600363.80 151.4606 59.9976 32.0000 1.9882 1.9886 418.0501 418.1634 0.0170 -1.0000 -1.0000 3920528 1580600363.90 151.4606 59.9976 32.0000 1.9887 1.9892 417.9737 418.0870 0.0170 -1.0000 -1.0000 3920591 1580600364.00 151.4606 59.9976 32.0000 1.9893 1.9897 418.1279 418.2402 0.0169 -1.0000 -1.0000 3920825 1580600364.10 151.4606 59.9976 32.0000 1.9877 1.9881 418.1267 418.2392 0.0169 -1.0000 -1.0000 3920888 1580600364.20 151.4606 59.9976 32.0000 1.9879 1.9884 418.3264 418.4388 0.0168 -1.0000 -1.0000 3920950 1580600364.30 151.4392 59.9976 32.0000 1.9884 1.9888 418.1328 418.2447 0.0169 -1.0000 -1.0000 3921044 1580600364.40 151.4392 59.9976 32.0000 1.9891 1.9895 418.0096 418.1223 0.0168 -1.0000 -1.0000 3921106 1580600364.50 151.4392 59.9976 32.0000 1.9893 1.9898 418.0863 418.1998 0.0170 -1.0000 -1.0000 3921278 1580600364.60 151.4392 59.9976 32.0000 1.9894 1.9898 418.0130 418.1257 0.0169 -1.0000 -1.0000 3921341 1580600364.70 151.4392 59.9976 32.0000 1.9882 1.9886 418.2386 418.3511 0.0169 -1.0000 -1.0000 3921403 1580600364.80 151.4309 59.9975 32.0000 1.9891 1.9895 418.1932 418.3066 0.0170 -1.0000 -1.0000 3921466 1580600364.90 151.4215 59.9973 32.0000 1.9891 1.9895 418.0868 418.1995 0.0170 -1.0000 -1.0000 3921544 1580600365.00 151.4215 59.9973 32.0000 1.9889 1.9894 418.0102 418.1236 0.0170 -1.0000 -1.0000 3921606 1580600365.10 151.4215 59.9973 32.0000 1.9890 1.9895 418.0411 418.1531 0.0169 -1.0000 -1.0000 3921794 1580600365.20 151.4215 59.9973 32.0000 1.9882 1.9886 418.1334 418.2467 0.0170 -1.0000 -1.0000 3921856 1580600365.30 151.4215 59.9973 32.0000 1.9885 1.9890 418.2869 418.3995 0.0169 -1.0000 -1.0000 3921919 1580600365.40 151.4900 59.9973 32.0000 1.9892 1.9896 418.2047 418.3175 0.0169 -1.0000 -1.0000 3921997 1580600365.50 151.4900 59.9973 32.0000 1.9893 1.9897 418.0898 418.2022 0.0169 -1.0000 -1.0000 3922059 1580600365.60 151.4900 59.9973 32.0000 1.9889 1.9894 418.0252 418.1381 0.0170 -1.0000 -1.0000 3922622 1580600365.70 151.4900 59.9973 32.0000 1.9888 1.9892 418.0608 418.1741 0.0170 -1.0000 -1.0000 3922700 1580600365.80 151.4900 59.9973 32.0000 1.9885 1.9889 418.2436 418.3570 0.0171 -1.0000 -1.0000 3922747 1580600365.90 151.4740 59.9973 32.0000 1.9890 1.9894 418.1867 418.2999 0.0169 -1.0000 -1.0000 3922825 1580600366.00 151.4733 59.9973 32.0000 1.9886 1.9890 418.0401 418.1520 0.0169 -1.0000 -1.0000 3922888 1580600366.10 151.4733 59.9973 32.0000 1.9890 1.9894 418.0252 418.1384 0.0170 -1.0000 -1.0000 3923059 1580600366.20 151.4733 59.9973 32.0000 1.9890 1.9894 418.0345 418.1474 0.0169 -1.0000 -1.0000 3923122 1580600366.30 151.4733 59.9973 32.0000 1.9884 1.9888 418.1482 418.2613 0.0170 -1.0000 -1.0000 3923200 1580600366.40 151.4790 59.9973 32.0000 1.9883 1.9888 418.2033 418.3158 0.0169 -1.0000 -1.0000 3923263 1580600366.50 151.5678 59.9973 32.0000 1.9886 1.9890 418.1168 418.2299 0.0170 -1.0000 -1.0000 3923325 1580600366.60 151.5678 59.9973 32.0000 1.9897 1.9902 418.0951 418.2077 0.0169 -1.0000 -1.0000 3923575 1580600366.70 151.5678 59.9973 32.0000 1.9893 1.9898 418.0319 418.1448 0.0170 -1.0000 -1.0000 3923638 1580600366.80 151.5678 59.9973 32.0000 1.9890 1.9895 418.0074 418.1199 0.0169 -1.0000 -1.0000 3923700 1580600366.90 151.5678 59.9973 32.0000 1.9880 1.9884 418.2221 418.3349 0.0169 -1.0000 -1.0000 3923778 1580600367.00 151.4944 59.9973 32.0000 1.9892 1.9897 418.0630 418.1764 0.0171 -1.0000 -1.0000 3923841 1580600367.10 151.4944 59.9973 32.0000 1.9888 1.9892 417.9696 418.0821 0.0168 -1.0000 -1.0000 3924075 1580600367.20 151.4944 59.9973 32.0000 1.9886 1.9891 417.9770 418.0902 0.0169 -1.0000 -1.0000 3924138 1580600367.30 151.4944 59.9973 32.0000 1.9880 1.9884 418.0903 418.2024 0.0169 -1.0000 -1.0000 3924200 1580600367.40 151.4944 59.9973 32.0000 1.9880 1.9884 418.1837 418.2974 0.0171 -1.0000 -1.0000 3924278 1580600367.50 151.4979 59.9973 32.0000 1.9887 1.9892 418.2179 418.3306 0.0170 -1.0000 -1.0000 3924341 1580600367.60 151.5261 59.9973 32.0000 1.9892 1.9896 418.1098 418.2237 0.0171 -1.0000 -1.0000 3924513 1580600367.70 151.5261 59.9973 32.0000 1.9894 1.9898 417.9705 418.0840 0.0170 -1.0000 -1.0000 3924591 1580600367.80 151.5261 59.9973 32.0000 1.9888 1.9893 418.0706 418.1840 0.0170 -1.0000 -1.0000 3924653 1580600367.90 151.5261 59.9973 32.0000 1.9885 1.9889 418.0766 418.1890 0.0169 -1.0000 -1.0000 3924716 1580600368.00 151.5261 59.9973 32.0000 1.9884 1.9888 418.1090 418.2214 0.0169 -1.0000 -1.0000 3924794 1580600368.10 151.4285 59.9973 32.0000 1.9887 1.9892 418.0648 418.1765 0.0169 -1.0000 -1.0000 3924841 1580600368.20 151.4285 59.9973 32.0000 1.9895 1.9899 418.0176 418.1305 0.0169 -1.0000 -1.0000 3925028 1580600368.30 151.4285 59.9973 32.0000 1.9892 1.9896 417.9120 418.0247 0.0170 -1.0000 -1.0000 3925106 1580600368.40 151.4285 59.9973 32.0000 1.9884 1.9888 418.1080 418.2211 0.0169 -1.0000 -1.0000 3925169 1580600368.50 151.4285 59.9973 32.0000 1.9879 1.9883 418.2239 418.3364 0.0169 -1.0000 -1.0000 3925247 1580600368.60 151.4324 59.9973 32.0000 1.9888 1.9892 418.2732 418.3864 0.0170 -1.0000 -1.0000 3925325 1580600368.70 151.4334 59.9973 32.0000 1.9896 1.9900 418.1554 418.2691 0.0170 -1.0000 -1.0000 3925544 1580600368.80 151.4334 59.9973 32.0000 1.9891 1.9896 418.0120 418.1245 0.0169 -1.0000 -1.0000 3925606 1580600368.90 151.4334 59.9973 32.0000 1.9888 1.9892 417.9751 418.0889 0.0171 -1.0000 -1.0000 3925685 1580600369.00 151.4334 59.9973 32.0000 1.9890 1.9894 418.0951 418.2079 0.0169 -1.0000 -1.0000 3925747 1580600369.10 151.4353 59.9973 32.0000 1.9878 1.9883 418.1539 418.2664 0.0170 -1.0000 -1.0000 3925825 1580600369.20 151.4833 59.9973 32.0000 1.9895 1.9899 418.0308 418.1440 0.0170 -1.0000 -1.0000 3926294 1580600369.30 151.4833 59.9973 32.0000 1.9897 1.9902 418.0030 418.1163 0.0170 -1.0000 -1.0000 3926356 1580600369.40 151.4833 59.9973 32.0000 1.9888 1.9892 418.1292 418.2423 0.0170 -1.0000 -1.0000 3926434 1580600369.50 151.4833 59.9973 32.0000 1.9890 1.9895 418.1977 418.3106 0.0169 -1.0000 -1.0000 3926497 1580600369.60 151.4833 59.9973 32.0000 1.9892 1.9897 418.0920 418.2051 0.0170 -1.0000 -1.0000 3926559 1580600369.70 151.5470 59.9981 32.0000 1.9887 1.9891 418.0540 418.1670 0.0169 -1.0000 -1.0000 3926809 1580600369.80 151.5470 59.9981 32.0000 1.9890 1.9894 417.9334 418.0474 0.0171 -1.0000 -1.0000 3926872 1580600369.90 151.5470 59.9981 32.0000 1.9891 1.9895 418.0873 418.1994 0.0168 -1.0000 -1.0000 3926934 1580600370.00 151.5470 59.9981 32.0000 1.9892 1.9897 418.2197 418.3327 0.0170 -1.0000 -1.0000 3927013 1580600370.10 151.5470 59.9981 32.0000 1.9882 1.9886 418.2956 418.4082 0.0169 -1.0000 -1.0000 3927075 1580600370.20 151.5470 59.9981 32.0000 1.9885 1.9890 418.1205 418.2335 0.0170 -1.0000 -1.0000 3927138 1580600370.30 151.5468 59.9981 32.0000 1.9890 1.9895 417.9763 418.0898 0.0171 -1.0000 -1.0000 3927216 1580600370.40 151.5468 59.9981 32.0000 1.9893 1.9898 418.0126 418.1264 0.0170 -1.0000 -1.0000 3927278 1580600370.50 151.5468 59.9981 32.0000 1.9879 1.9884 418.0424 418.1545 0.0168 -1.0000 -1.0000 3927341 1580600370.60 151.5468 59.9981 32.0000 1.9889 1.9894 418.2141 418.3273 0.0171 -1.0000 -1.0000 3927403 1580600370.70 151.5468 59.9981 32.0000 1.9892 1.9896 418.1158 418.2282 0.0169 -1.0000 -1.0000 3927591 1580600370.80 151.5748 59.9981 32.0000 1.9891 1.9896 418.0098 418.1234 0.0170 -1.0000 -1.0000 3927653 1580600370.90 151.5748 59.9981 32.0000 1.9890 1.9895 417.9645 418.0773 0.0169 -1.0000 -1.0000 3927731 1580600371.00 151.5748 59.9981 32.0000 1.9889 1.9894 418.1684 418.2806 0.0169 -1.0000 -1.0000 3927794 1580600371.10 151.5748 59.9981 32.0000 1.9884 1.9888 418.2138 418.3262 0.0168 -1.0000 -1.0000 3927856 1580600371.20 151.5748 59.9981 32.0000 1.9893 1.9897 418.2166 418.3292 0.0170 -1.0000 -1.0000 3927919 1580600371.30 151.4771 59.9981 32.0000 1.9889 1.9894 418.1049 418.2174 0.0169 -1.0000 -1.0000 3928075 1580600371.40 151.4448 59.9981 32.0000 1.9890 1.9894 418.0958 418.2085 0.0170 -1.0000 -1.0000 3928153 1580600371.50 151.4448 59.9981 32.0000 1.9887 1.9891 418.0564 418.1685 0.0167 -1.0000 -1.0000 3928216 1580600371.60 151.4448 59.9981 32.0000 1.9880 1.9884 418.1776 418.2903 0.0169 -1.0000 -1.0000 3928278 1580600371.70 151.4448 59.9981 32.0000 1.9885 1.9889 418.1962 418.3097 0.0171 -1.0000 -1.0000 3928341 1580600371.80 151.4448 59.9981 32.0000 1.9896 1.9900 418.0794 418.1927 0.0170 -1.0000 -1.0000 3928403 1580600371.90 151.4225 59.9981 32.0000 1.9895 1.9899 418.0736 418.1868 0.0170 -1.0000 -1.0000 3928466 1580600372.00 151.4225 59.9981 32.0000 1.9897 1.9902 418.0188 418.1311 0.0167 -1.0000 -1.0000 3928544 1580600372.10 151.4225 59.9981 32.0000 1.9884 1.9888 418.0867 418.1988 0.0169 -1.0000 -1.0000 3928606 1580600372.20 151.4225 59.9981 32.0000 1.9889 1.9894 418.3418 418.4547 0.0170 -1.0000 -1.0000 3928669 1580600372.30 151.4225 59.9981 32.0000 1.9882 1.9886 418.2421 418.3554 0.0170 -1.0000 -1.0000 3928856 1580600372.40 151.5303 59.9981 32.0000 1.9888 1.9892 418.1571 418.2698 0.0169 -1.0000 -1.0000 3928919 1580600372.50 151.5303 59.9981 32.0000 1.9894 1.9899 417.9488 418.0620 0.0170 -1.0000 -1.0000 3928981 1580600372.60 151.5303 59.9981 32.0000 1.9893 1.9897 417.9958 418.1087 0.0169 -1.0000 -1.0000 3929059 1580600372.70 151.5303 59.9981 32.0000 1.9893 1.9897 418.1885 418.3021 0.0171 -1.0000 -1.0000 3929122 1580600372.80 151.5303 59.9981 32.0000 1.9890 1.9895 418.1636 418.2769 0.0170 -1.0000 -1.0000 3929341 1580600372.90 151.4883 59.9981 32.0000 1.9893 1.9897 417.9869 418.0996 0.0169 -1.0000 -1.0000 3929419 1580600373.00 151.4739 59.9981 32.0000 1.9888 1.9893 417.9388 418.0511 0.0169 -1.0000 -1.0000 3929481 1580600373.10 151.4739 59.9981 32.0000 1.9894 1.9899 418.0196 418.1311 0.0168 -1.0000 -1.0000 3929559 1580600373.20 151.4739 59.9981 32.0000 1.9888 1.9892 418.1582 418.2705 0.0168 -1.0000 -1.0000 3929622 1580600373.30 151.4739 59.9981 32.0000 1.9891 1.9896 418.2089 418.3217 0.0170 -1.0000 -1.0000 3929841 1580600373.40 151.4763 59.9981 32.0000 1.9896 1.9900 418.0323 418.1450 0.0170 -1.0000 -1.0000 3929919 1580600373.50 151.5548 59.9981 32.0000 1.9888 1.9892 418.0982 418.2120 0.0171 -1.0000 -1.0000 3929981 1580600373.60 151.5548 59.9981 32.0000 1.9892 1.9897 418.1366 418.2496 0.0169 -1.0000 -1.0000 3930044 1580600373.70 151.5548 59.9981 32.0000 1.9890 1.9895 418.1570 418.2697 0.0169 -1.0000 -1.0000 3930106 1580600373.80 151.5548 59.9981 32.0000 1.9885 1.9889 418.1894 418.3017 0.0169 -1.0000 -1.0000 3930950 1580600373.90 151.5548 59.9981 32.0000 1.9885 1.9889 418.0663 418.1796 0.0170 -1.0000 -1.0000 3931013 1580600374.00 151.5399 59.9981 32.0000 1.9892 1.9897 418.0502 418.1637 0.0170 -1.0000 -1.0000 3931091 1580600374.10 151.5399 59.9981 32.0000 1.9889 1.9893 418.0758 418.1887 0.0169 -1.0000 -1.0000 3931153 1580600374.20 151.5399 59.9981 32.0000 1.9887 1.9891 418.1602 418.2730 0.0169 -1.0000 -1.0000 3931216 1580600374.30 151.5399 59.9981 32.0000 1.9880 1.9884 418.1198 418.2319 0.0169 -1.0000 -1.0000 3931278 1580600374.40 151.5399 59.9981 32.0000 1.9888 1.9892 418.1107 418.2234 0.0169 -1.0000 -1.0000 3931341 1580600374.50 151.5399 59.9981 32.0000 1.9889 1.9893 418.0187 418.1312 0.0169 -1.0000 -1.0000 3931403 1580600374.60 151.5359 59.9981 32.0000 1.9890 1.9895 417.9887 418.1017 0.0170 -1.0000 -1.0000 3931481 1580600374.70 151.5359 59.9981 32.0000 1.9886 1.9891 418.1164 418.2299 0.0170 -1.0000 -1.0000 3931544 1580600374.80 151.5359 59.9981 32.0000 1.9883 1.9888 418.2331 418.3456 0.0169 -1.0000 -1.0000 3931606 1580600374.90 151.5359 59.9981 32.0000 1.9885 1.9889 418.0839 418.1955 0.0169 -1.0000 -1.0000 3931685 1580600375.00 151.5359 59.9981 32.0000 1.9887 1.9891 417.9960 418.1099 0.0170 -1.0000 -1.0000 3931747 1580600375.10 151.4668 59.9985 32.0000 1.9887 1.9891 417.9858 418.0985 0.0169 -1.0000 -1.0000 3931809 1580600375.20 151.4668 59.9985 32.0000 1.9883 1.9887 418.1404 418.2529 0.0169 -1.0000 -1.0000 3931872 1580600375.30 151.4668 59.9985 32.0000 1.9879 1.9883 418.1802 418.2928 0.0169 -1.0000 -1.0000 3931934 1580600375.40 151.4668 59.9985 32.0000 1.9881 1.9886 418.2541 418.3665 0.0169 -1.0000 -1.0000 3932075 1580600375.50 151.4668 59.9985 32.0000 1.9887 1.9891 417.9440 418.0565 0.0169 -1.0000 -1.0000 3932138 1580600375.60 151.4696 59.9985 32.0000 1.9894 1.9899 418.0574 418.1708 0.0171 -1.0000 -1.0000 3932200 1580600375.70 151.4704 59.9985 32.0000 1.9898 1.9902 418.0700 418.1834 0.0170 -1.0000 -1.0000 3932278 1580600375.80 151.4704 59.9985 32.0000 1.9894 1.9898 418.1001 418.2128 0.0169 -1.0000 -1.0000 3932341 1580600375.90 151.4704 59.9985 32.0000 1.9880 1.9884 418.2630 418.3758 0.0169 -1.0000 -1.0000 3932544 1580600376.00 151.4704 59.9985 32.0000 1.9889 1.9893 418.2344 418.3474 0.0170 -1.0000 -1.0000 3932606 1580600376.10 151.4704 59.9985 32.0000 1.9894 1.9899 417.9683 418.0812 0.0169 -1.0000 -1.0000 3932669 1580600376.20 151.4566 59.9985 32.0000 1.9894 1.9898 418.0684 418.1810 0.0169 -1.0000 -1.0000 3932731 1580600376.30 151.4566 59.9985 32.0000 1.9889 1.9894 418.1426 418.2564 0.0171 -1.0000 -1.0000 3932809 1580600376.40 151.4566 59.9985 32.0000 1.9882 1.9887 418.3129 418.4254 0.0169 -1.0000 -1.0000 3933091 1580600376.50 151.4566 59.9985 32.0000 1.9887 1.9891 418.2680 418.3811 0.0170 -1.0000 -1.0000 3933153 1580600376.60 151.4566 59.9985 32.0000 1.9892 1.9896 418.1164 418.2289 0.0169 -1.0000 -1.0000 3933216 1580600376.70 151.5063 59.9985 32.0000 1.9893 1.9897 418.0364 418.1501 0.0171 -1.0000 -1.0000 3933278 1580600376.80 151.5082 59.9985 32.0000 1.9888 1.9892 417.9822 418.0953 0.0169 -1.0000 -1.0000 3933341 1580600376.90 151.5082 59.9985 32.0000 1.9888 1.9893 418.1271 418.2398 0.0169 -1.0000 -1.0000 3933419 1580600377.00 151.5082 59.9985 32.0000 1.9885 1.9889 418.2620 418.3752 0.0170 -1.0000 -1.0000 3933591 1580600377.10 151.5082 59.9985 32.0000 1.9894 1.9899 418.1121 418.2251 0.0170 -1.0000 -1.0000 3933669 1580600377.20 151.5283 59.9985 32.0000 1.9898 1.9902 418.0291 418.1425 0.0170 -1.0000 -1.0000 3933731 1580600377.30 151.5866 59.9985 32.0000 1.9901 1.9905 418.1026 418.2152 0.0169 -1.0000 -1.0000 3933794 1580600377.40 151.5866 59.9985 32.0000 1.9883 1.9887 418.1578 418.2700 0.0169 -1.0000 -1.0000 3933872 1580600377.50 151.5866 59.9985 32.0000 1.9882 1.9886 418.2375 418.3510 0.0170 -1.0000 -1.0000 3934309 1580600377.60 151.5866 59.9985 32.0000 1.9883 1.9888 418.1571 418.2692 0.0169 -1.0000 -1.0000 3934372 1580600377.70 151.5866 59.9985 32.0000 1.9887 1.9892 418.0612 418.1748 0.0171 -1.0000 -1.0000 3934450 1580600377.80 151.5589 59.9985 32.0000 1.9890 1.9894 418.0140 418.1271 0.0170 -1.0000 -1.0000 3934513 1580600377.90 151.5589 59.9985 32.0000 1.9895 1.9899 418.0562 418.1693 0.0170 -1.0000 -1.0000 3934575 1580600378.00 151.5589 59.9985 32.0000 1.9888 1.9892 418.1660 418.2784 0.0168 -1.0000 -1.0000 3934825 1580600378.10 151.5589 59.9985 32.0000 1.9884 1.9888 418.1797 418.2930 0.0170 -1.0000 -1.0000 3934888 1580600378.20 151.5589 59.9985 32.0000 1.9891 1.9895 418.0461 418.1592 0.0169 -1.0000 -1.0000 3934934 1580600378.30 151.5029 59.9985 32.0000 1.9892 1.9897 417.9516 418.0642 0.0169 -1.0000 -1.0000 3935013 1580600378.40 151.5029 59.9985 32.0000 1.9889 1.9894 418.0475 418.1608 0.0170 -1.0000 -1.0000 3935075 1580600378.50 151.5029 59.9985 32.0000 1.9878 1.9882 418.1705 418.2839 0.0170 -1.0000 -1.0000 3935278 1580600378.60 151.5029 59.9985 32.0000 1.9881 1.9886 418.1690 418.2818 0.0169 -1.0000 -1.0000 3935356 1580600378.70 151.5029 59.9985 32.0000 1.9886 1.9891 418.0299 418.1429 0.0169 -1.0000 -1.0000 3935419 1580600378.80 151.5029 59.9985 32.0000 1.9897 1.9901 418.0399 418.1523 0.0169 -1.0000 -1.0000 3935481 1580600378.90 151.4994 59.9985 32.0000 1.9890 1.9894 418.0053 418.1188 0.0171 -1.0000 -1.0000 3935544 1580600379.00 151.4786 59.9985 32.0000 1.9890 1.9894 418.1678 418.2809 0.0170 -1.0000 -1.0000 3935841 1580600379.10 151.4786 59.9985 32.0000 1.9882 1.9886 418.2598 418.3736 0.0170 -1.0000 -1.0000 3935903 1580600379.20 151.4786 59.9985 32.0000 1.9886 1.9891 418.0943 418.2071 0.0169 -1.0000 -1.0000 3935966 1580600379.30 151.4786 59.9985 32.0000 1.9892 1.9896 417.9626 418.0752 0.0169 -1.0000 -1.0000 3936028 1580600379.40 151.4524 59.9985 32.0000 1.9890 1.9894 418.1626 418.2755 0.0169 -1.0000 -1.0000 3936106 1580600379.50 151.4524 59.9985 32.0000 1.9881 1.9886 418.3212 418.4345 0.0171 -1.0000 -1.0000 3936294 1580600379.60 151.4524 59.9985 32.0000 1.9889 1.9894 418.2161 418.3294 0.0170 -1.0000 -1.0000 3936356 1580600379.70 151.4524 59.9985 32.0000 1.9892 1.9896 418.0693 418.1817 0.0170 -1.0000 -1.0000 3936434 1580600379.80 151.4524 59.9985 32.0000 1.9888 1.9892 418.0070 418.1203 0.0170 -1.0000 -1.0000 3936497 1580600379.90 151.4524 59.9985 32.0000 1.9888 1.9892 418.0454 418.1578 0.0169 -1.0000 -1.0000 3936559 1580600380.00 151.4409 59.9977 32.0000 1.9886 1.9891 418.2469 418.3597 0.0169 -1.0000 -1.0000 3936622 1580600380.10 151.4409 59.9977 32.0000 1.9886 1.9890 418.2922 418.4047 0.0168 -1.0000 -1.0000 3936809 1580600380.20 151.4409 59.9977 32.0000 1.9889 1.9893 418.1965 418.3091 0.0169 -1.0000 -1.0000 3936872 1580600380.30 151.4409 59.9977 32.0000 1.9897 1.9902 418.1226 418.2354 0.0169 -1.0000 -1.0000 3936950 1580600380.40 151.4409 59.9977 32.0000 1.9875 1.9880 418.2245 418.3375 0.0170 -1.0000 -1.0000 3937013 1580600380.50 151.4551 59.9977 32.0000 1.9887 1.9891 418.1996 418.3121 0.0169 -1.0000 -1.0000 3937075 1580600380.60 151.4551 59.9977 32.0000 1.9886 1.9890 418.2647 418.3776 0.0169 -1.0000 -1.0000 3937309 1580600380.70 151.4551 59.9977 32.0000 1.9891 1.9895 418.2591 418.3723 0.0171 -1.0000 -1.0000 3937372 1580600380.80 151.4551 59.9977 32.0000 1.9897 1.9901 418.0843 418.1971 0.0169 -1.0000 -1.0000 3937434 1580600380.90 151.4551 59.9977 32.0000 1.9900 1.9905 418.0351 418.1479 0.0169 -1.0000 -1.0000 3937513 1580600381.00 151.5068 59.9977 32.0000 1.9897 1.9902 418.0285 418.1413 0.0169 -1.0000 -1.0000 3937575 1580600381.10 151.6102 59.9977 32.0000 1.9886 1.9890 418.1874 418.3001 0.0169 -1.0000 -1.0000 3937825 1580600381.20 151.6102 59.9977 32.0000 1.9891 1.9896 418.2226 418.3357 0.0170 -1.0000 -1.0000 3937888 1580600381.30 151.6102 59.9977 32.0000 1.9891 1.9895 418.2679 418.3812 0.0170 -1.0000 -1.0000 3937950 1580600381.40 151.6102 59.9977 32.0000 1.9892 1.9897 418.1152 418.2282 0.0170 -1.0000 -1.0000 3938028 1580600381.50 151.5970 59.9977 32.0000 1.9887 1.9892 418.1466 418.2598 0.0170 -1.0000 -1.0000 3938091 1580600381.60 151.5808 59.9977 32.0000 1.9881 1.9885 418.1772 418.2891 0.0167 -1.0000 -1.0000 3938575 1580600381.70 151.5808 59.9977 32.0000 1.9876 1.9880 418.2594 418.3716 0.0168 -1.0000 -1.0000 3938638 1580600381.80 151.5808 59.9977 32.0000 1.9888 1.9893 418.2588 418.3714 0.0169 -1.0000 -1.0000 3938716 1580600381.90 151.5808 59.9977 32.0000 1.9888 1.9893 418.1401 418.2529 0.0169 -1.0000 -1.0000 3938778 1580600382.00 151.5808 59.9977 32.0000 1.9894 1.9898 418.0343 418.1471 0.0169 -1.0000 -1.0000 3938841 1580600382.10 151.5572 59.9977 32.0000 1.9895 1.9899 418.0192 418.1317 0.0169 -1.0000 -1.0000 3939059 1580600382.20 151.5572 59.9977 32.0000 1.9879 1.9884 418.2352 418.3482 0.0170 -1.0000 -1.0000 3939122 1580600382.30 151.5572 59.9977 32.0000 1.9878 1.9882 418.2609 418.3722 0.0167 -1.0000 -1.0000 3939200 1580600382.40 151.5572 59.9977 32.0000 1.9887 1.9891 418.3186 418.4320 0.0171 -1.0000 -1.0000 3939263 1580600382.50 151.5572 59.9977 32.0000 1.9886 1.9890 418.1546 418.2676 0.0169 -1.0000 -1.0000 3939325 1580600382.60 151.5572 59.9977 32.0000 1.9886 1.9890 418.0107 418.1228 0.0169 -1.0000 -1.0000 3939388 1580600382.70 151.5572 59.9977 32.0000 1.9889 1.9894 418.1056 418.2187 0.0170 -1.0000 -1.0000 3939575 1580600382.80 151.5572 59.9977 32.0000 1.9888 1.9892 418.2084 418.3206 0.0168 -1.0000 -1.0000 3939638 1580600382.90 151.5384 59.9977 32.0000 1.9880 1.9885 418.3229 418.4351 0.0169 -1.0000 -1.0000 3939716 1580600383.00 151.5384 59.9977 32.0000 1.9896 1.9900 418.1806 418.2943 0.0171 -1.0000 -1.0000 3939779 1580600383.10 151.5384 59.9977 32.0000 1.9890 1.9895 417.9984 418.1113 0.0169 -1.0000 -1.0000 3939856 1580600383.20 151.4429 59.9977 32.0000 1.9892 1.9896 418.0087 418.1208 0.0169 -1.0000 -1.0000 3940044 1580600383.30 151.4429 59.9977 32.0000 1.9895 1.9899 418.0776 418.1907 0.0170 -1.0000 -1.0000 3940106 1580600383.40 151.4429 59.9977 32.0000 1.9889 1.9893 418.1269 418.2394 0.0169 -1.0000 -1.0000 3940169 1580600383.50 151.4429 59.9977 32.0000 1.9878 1.9882 418.2300 418.3428 0.0169 -1.0000 -1.0000 3940231 1580600383.60 151.4429 59.9977 32.0000 1.9881 1.9885 418.2576 418.3708 0.0170 -1.0000 -1.0000 3940294 1580600383.70 151.4668 59.9977 32.0000 1.9888 1.9893 418.0325 418.1456 0.0170 -1.0000 -1.0000 3940544 1580600383.80 151.4709 59.9977 32.0000 1.9893 1.9897 417.9767 418.0899 0.0169 -1.0000 -1.0000 3940606 1580600383.90 151.4709 59.9977 32.0000 1.9888 1.9892 418.1054 418.2175 0.0168 -1.0000 -1.0000 3940669 1580600384.00 151.4709 59.9977 32.0000 1.9886 1.9891 418.1793 418.2913 0.0168 -1.0000 -1.0000 3940747 1580600384.10 151.4709 59.9977 32.0000 1.9885 1.9890 418.2741 418.3863 0.0169 -1.0000 -1.0000 3940809 1580600384.20 151.4709 59.9977 32.0000 1.9890 1.9894 418.2826 418.3959 0.0170 -1.0000 -1.0000 3940872 1580600384.30 151.4592 59.9977 32.0000 1.9894 1.9898 418.2132 418.3262 0.0170 -1.0000 -1.0000 3940950 1580600384.40 151.4592 59.9977 32.0000 1.9894 1.9898 418.0824 418.1954 0.0170 -1.0000 -1.0000 3941013 1580600384.50 151.4592 59.9977 32.0000 1.9887 1.9891 418.0965 418.2095 0.0169 -1.0000 -1.0000 3941075 1580600384.60 151.4592 59.9977 32.0000 1.9891 1.9895 418.1682 418.2805 0.0169 -1.0000 -1.0000 3941138 1580600384.70 151.4592 59.9977 32.0000 1.9888 1.9893 418.2504 418.3626 0.0168 -1.0000 -1.0000 3941309 1580600384.80 151.4807 59.9981 32.0000 1.9892 1.9897 418.1919 418.3053 0.0171 -1.0000 -1.0000 3941372 1580600384.90 151.4817 59.9981 32.0000 1.9892 1.9896 417.9497 418.0631 0.0170 -1.0000 -1.0000 3941450 1580600385.00 151.4817 59.9981 32.0000 1.9895 1.9900 418.0459 418.1588 0.0169 -1.0000 -1.0000 3941513 1580600385.10 151.4817 59.9981 32.0000 1.9886 1.9891 418.3008 418.4130 0.0169 -1.0000 -1.0000 3941591 1580600385.20 151.4817 59.9981 32.0000 1.9882 1.9886 418.3740 418.4869 0.0169 -1.0000 -1.0000 3941809 1580600385.30 151.5060 59.9981 32.0000 1.9885 1.9889 418.1787 418.2917 0.0170 -1.0000 -1.0000 3941872 1580600385.40 151.5582 59.9981 32.0000 1.9896 1.9900 418.1636 418.2771 0.0170 -1.0000 -1.0000 3941950 1580600385.50 151.5582 59.9981 32.0000 1.9896 1.9901 418.0814 418.1947 0.0170 -1.0000 -1.0000 3942013 1580600385.60 151.5582 59.9981 32.0000 1.9890 1.9895 418.1332 418.2462 0.0170 -1.0000 -1.0000 3942075 1580600385.70 151.5582 59.9981 32.0000 1.9887 1.9892 418.2406 418.3541 0.0170 -1.0000 -1.0000 3942544 1580600385.80 151.5582 59.9981 32.0000 1.9883 1.9887 418.2509 418.3641 0.0170 -1.0000 -1.0000 3942606 1580600385.90 151.6233 59.9981 32.0000 1.9884 1.9889 418.1597 418.2729 0.0169 -1.0000 -1.0000 3942669 1580600386.00 151.6233 59.9981 32.0000 1.9893 1.9897 418.0510 418.1636 0.0169 -1.0000 -1.0000 3942747 1580600386.10 151.6233 59.9981 32.0000 1.9901 1.9906 418.0559 418.1695 0.0170 -1.0000 -1.0000 3942809 1580600386.20 151.6233 59.9981 32.0000 1.9889 1.9893 418.1843 418.2979 0.0171 -1.0000 -1.0000 3943044 1580600386.30 151.6233 59.9981 32.0000 1.9890 1.9895 418.2219 418.3351 0.0170 -1.0000 -1.0000 3943122 1580600386.40 151.6233 59.9981 32.0000 1.9891 1.9895 418.2838 418.3968 0.0169 -1.0000 -1.0000 3943184 1580600386.50 151.6233 59.9981 32.0000 1.9890 1.9894 418.0731 418.1865 0.0171 -1.0000 -1.0000 3943247 1580600386.60 151.6233 59.9981 32.0000 1.9895 1.9899 417.9146 418.0276 0.0169 -1.0000 -1.0000 3943325 1580600386.70 151.6233 59.9981 32.0000 1.9884 1.9889 418.0626 418.1750 0.0169 -1.0000 -1.0000 3943388 1580600386.80 151.5509 59.9981 32.0000 1.9884 1.9888 418.2157 418.3294 0.0171 -1.0000 -1.0000 3943450 1580600386.90 151.5509 59.9981 32.0000 1.9884 1.9889 418.2428 418.3565 0.0170 -1.0000 -1.0000 3943513 1580600387.00 151.5003 59.9981 32.0000 1.9883 1.9887 418.0948 418.2077 0.0170 -1.0000 -1.0000 3943591 1580600387.10 151.5003 59.9981 32.0000 1.9898 1.9903 417.9827 418.0954 0.0169 -1.0000 -1.0000 3943653 1580600387.20 151.5003 59.9981 32.0000 1.9900 1.9904 417.9563 418.0704 0.0171 -1.0000 -1.0000 3943716 1580600387.30 151.5003 59.9981 32.0000 1.9885 1.9890 418.0739 418.1870 0.0170 -1.0000 -1.0000 3943809 1580600387.40 151.5003 59.9981 32.0000 1.9881 1.9886 418.2712 418.3845 0.0170 -1.0000 -1.0000 3943888 1580600387.50 151.5069 59.9981 32.0000 1.9885 1.9889 418.3249 418.4373 0.0169 -1.0000 -1.0000 3943950 1580600387.60 151.5079 59.9981 32.0000 1.9889 1.9893 418.1287 418.2412 0.0168 -1.0000 -1.0000 3944013 1580600387.70 151.5079 59.9981 32.0000 1.9889 1.9893 417.9725 418.0858 0.0170 -1.0000 -1.0000 3944091 1580600387.80 151.5079 59.9981 32.0000 1.9886 1.9891 418.0410 418.1535 0.0169 -1.0000 -1.0000 3944559 1580600387.90 151.5079 59.9981 32.0000 1.9887 1.9891 418.1471 418.2603 0.0170 -1.0000 -1.0000 3944622 1580600388.00 151.5079 59.9981 32.0000 1.9882 1.9886 418.2104 418.3232 0.0169 -1.0000 -1.0000 3944700 1580600388.10 151.4404 59.9981 32.0000 1.9884 1.9888 418.1460 418.2586 0.0169 -1.0000 -1.0000 3944763 1580600388.20 151.4404 59.9981 32.0000 1.9892 1.9897 418.0127 418.1252 0.0169 -1.0000 -1.0000 3944825 1580600388.30 151.4404 59.9981 32.0000 1.9890 1.9894 417.9396 418.0516 0.0168 -1.0000 -1.0000 3945075 1580600388.40 151.4404 59.9981 32.0000 1.9894 1.9899 418.0547 418.1673 0.0169 -1.0000 -1.0000 3945122 1580600388.50 151.4404 59.9981 32.0000 1.9887 1.9891 418.2468 418.3597 0.0170 -1.0000 -1.0000 3945184 1580600388.60 151.4519 59.9981 32.0000 1.9885 1.9889 418.1507 418.2640 0.0170 -1.0000 -1.0000 3945263 1580600388.70 151.4519 59.9981 32.0000 1.9889 1.9893 418.2291 418.3418 0.0169 -1.0000 -1.0000 3945325 1580600388.80 151.4519 59.9981 32.0000 1.9891 1.9896 418.0908 418.2039 0.0170 -1.0000 -1.0000 3945825 1580600388.90 151.4519 59.9981 32.0000 1.9894 1.9898 417.9644 418.0778 0.0170 -1.0000 -1.0000 3945919 1580600389.00 151.4519 59.9981 32.0000 1.9891 1.9895 418.0714 418.1847 0.0169 -1.0000 -1.0000 3945981 1580600389.10 151.4602 59.9981 32.0000 1.9886 1.9891 418.1791 418.2916 0.0169 -1.0000 -1.0000 3946059 1580600389.20 151.5017 59.9981 32.0000 1.9890 1.9895 418.1447 418.2574 0.0169 -1.0000 -1.0000 3946122 1580600389.30 151.5017 59.9981 32.0000 1.9896 1.9900 418.1535 418.2664 0.0170 -1.0000 -1.0000 3946185 1580600389.40 151.5017 59.9981 32.0000 1.9901 1.9906 418.0693 418.1822 0.0169 -1.0000 -1.0000 3946247 1580600389.50 151.5017 59.9981 32.0000 1.9895 1.9899 418.0369 418.1501 0.0170 -1.0000 -1.0000 3946309 1580600389.60 151.5017 59.9981 32.0000 1.9886 1.9891 418.1634 418.2771 0.0171 -1.0000 -1.0000 3946372 1580600389.70 151.5017 59.9981 32.0000 1.9882 1.9886 418.2146 418.3270 0.0168 -1.0000 -1.0000 3946450 1580600389.80 151.5003 59.9982 32.0000 1.9882 1.9887 418.2610 418.3748 0.0170 -1.0000 -1.0000 3946622 1580600389.90 151.4978 59.9983 32.0000 1.9891 1.9895 418.1001 418.2132 0.0170 -1.0000 -1.0000 3946685 1580600390.00 151.4978 59.9983 32.0000 1.9893 1.9897 417.9920 418.1052 0.0170 -1.0000 -1.0000 3946763 1580600390.10 151.4978 59.9983 32.0000 1.9886 1.9891 418.0674 418.1798 0.0169 -1.0000 -1.0000 3946825 1580600390.20 151.4978 59.9983 32.0000 1.9887 1.9892 418.1584 418.2710 0.0169 -1.0000 -1.0000 3946888 1580600390.30 151.4978 59.9983 32.0000 1.9890 1.9894 418.2322 418.3454 0.0170 -1.0000 -1.0000 3946966 1580600390.40 151.4978 59.9983 32.0000 1.9893 1.9898 418.0349 418.1475 0.0169 -1.0000 -1.0000 3947091 1580600390.50 151.4978 59.9983 32.0000 1.9886 1.9891 417.9967 418.1088 0.0169 -1.0000 -1.0000 3947153 1580600390.60 151.4978 59.9983 32.0000 1.9888 1.9893 418.0086 418.1215 0.0170 -1.0000 -1.0000 3947216 1580600390.70 151.5264 59.9983 32.0000 1.9883 1.9888 418.1883 418.3011 0.0169 -1.0000 -1.0000 3947294 1580600390.80 151.5679 59.9983 32.0000 1.9873 1.9878 418.1956 418.3077 0.0169 -1.0000 -1.0000 3947356 1580600390.90 151.5679 59.9983 32.0000 1.9882 1.9886 418.1129 418.2259 0.0170 -1.0000 -1.0000 3947591 1580600391.00 151.5574 59.9983 32.0000 1.9884 1.9889 418.0733 418.1857 0.0169 -1.0000 -1.0000 3947653 1580600391.10 151.5555 59.9983 32.0000 1.9892 1.9896 418.0548 418.1677 0.0170 -1.0000 -1.0000 3947716 1580600391.20 151.5555 59.9983 32.0000 1.9888 1.9893 418.1011 418.2139 0.0169 -1.0000 -1.0000 3947794 1580600391.30 151.5555 59.9983 32.0000 1.9886 1.9891 418.2483 418.3616 0.0170 -1.0000 -1.0000 3947856 1580600391.40 151.5555 59.9983 32.0000 1.9883 1.9888 418.2775 418.3909 0.0170 -1.0000 -1.0000 3948091 1580600391.50 151.5537 59.9983 32.0000 1.9887 1.9891 417.9667 418.0802 0.0170 -1.0000 -1.0000 3948153 1580600391.60 151.5448 59.9983 32.0000 1.9891 1.9896 417.9971 418.1094 0.0169 -1.0000 -1.0000 3948216 1580600391.70 151.5448 59.9983 32.0000 1.9887 1.9891 418.0418 418.1545 0.0169 -1.0000 -1.0000 3948294 1580600391.80 151.5448 59.9983 32.0000 1.9881 1.9885 418.1783 418.2916 0.0170 -1.0000 -1.0000 3948356 1580600391.90 151.5448 59.9983 32.0000 1.9880 1.9884 418.2015 418.3142 0.0169 -1.0000 -1.0000 3948575 1580600392.00 151.5448 59.9983 32.0000 1.9890 1.9895 418.0708 418.1835 0.0169 -1.0000 -1.0000 3948653 1580600392.10 151.5005 59.9983 32.0000 1.9892 1.9896 417.9941 418.1074 0.0170 -1.0000 -1.0000 3948716 1580600392.20 151.5005 59.9983 32.0000 1.9884 1.9889 418.0711 418.1843 0.0170 -1.0000 -1.0000 3948778 1580600392.30 151.5005 59.9983 32.0000 1.9874 1.9879 418.3072 418.4202 0.0169 -1.0000 -1.0000 3948841 1580600392.40 151.5005 59.9983 32.0000 1.9881 1.9886 418.1922 418.3050 0.0170 -1.0000 -1.0000 3949309 1580600392.50 151.5005 59.9983 32.0000 1.9889 1.9893 418.0525 418.1662 0.0170 -1.0000 -1.0000 3949372 1580600392.60 151.4939 59.9983 32.0000 1.9891 1.9896 418.0989 418.2120 0.0170 -1.0000 -1.0000 3949450 1580600392.70 151.4354 59.9983 32.0000 1.9885 1.9890 418.2238 418.3369 0.0169 -1.0000 -1.0000 3949513 1580600392.80 151.4354 59.9983 32.0000 1.9880 1.9884 418.2286 418.3428 0.0171 -1.0000 -1.0000 3949575 1580600392.90 151.4354 59.9983 32.0000 1.9890 1.9895 418.1669 418.2804 0.0170 -1.0000 -1.0000 3949856 1580600393.00 151.4354 59.9983 32.0000 1.9901 1.9905 418.0977 418.2111 0.0170 -1.0000 -1.0000 3949919 1580600393.10 151.4354 59.9983 32.0000 1.9901 1.9905 418.0077 418.1207 0.0170 -1.0000 -1.0000 3949997 1580600393.20 151.5471 59.9983 32.0000 1.9893 1.9897 417.9989 418.1126 0.0170 -1.0000 -1.0000 3950059 1580600393.30 151.5471 59.9983 32.0000 1.9889 1.9893 418.1142 418.2284 0.0171 -1.0000 -1.0000 3950122 1580600393.40 151.5471 59.9983 32.0000 1.9894 1.9898 418.2487 418.3617 0.0170 -1.0000 -1.0000 3950200 1580600393.50 151.5471 59.9983 32.0000 1.9883 1.9887 418.1951 418.3090 0.0171 -1.0000 -1.0000 3950325 1580600393.60 151.5471 59.9983 32.0000 1.9898 1.9902 418.1163 418.2288 0.0169 -1.0000 -1.0000 3950388 1580600393.70 151.5471 59.9983 32.0000 1.9893 1.9897 418.1162 418.2290 0.0169 -1.0000 -1.0000 3950450 1580600393.80 151.5471 59.9983 32.0000 1.9881 1.9885 418.2480 418.3614 0.0171 -1.0000 -1.0000 3950528 1580600393.90 151.5471 59.9983 32.0000 1.9887 1.9891 418.2547 418.3679 0.0169 -1.0000 -1.0000 3950591 1580600394.00 151.5471 59.9983 32.0000 1.9897 1.9901 418.1855 418.2982 0.0170 -1.0000 -1.0000 3950872 1580600394.10 151.5537 59.9983 32.0000 1.9892 1.9896 418.0020 418.1151 0.0169 -1.0000 -1.0000 3950934 1580600394.20 151.5537 59.9983 32.0000 1.9890 1.9894 417.9672 418.0812 0.0172 -1.0000 -1.0000 3950997 1580600394.30 151.5443 59.9983 32.0000 1.9895 1.9899 418.0578 418.1716 0.0170 -1.0000 -1.0000 3951075 1580600394.40 151.5441 59.9983 32.0000 1.9882 1.9887 418.1528 418.2658 0.0169 -1.0000 -1.0000 3951138 1580600394.50 151.5441 59.9983 32.0000 1.9887 1.9891 418.2215 418.3345 0.0170 -1.0000 -1.0000 3951309 1580600394.60 151.5441 59.9983 32.0000 1.9887 1.9891 418.1181 418.2314 0.0170 -1.0000 -1.0000 3951388 1580600394.70 151.5441 59.9983 32.0000 1.9891 1.9895 418.0831 418.1960 0.0170 -1.0000 -1.0000 3951450 1580600394.80 151.5231 59.9981 32.0000 1.9888 1.9892 418.0493 418.1629 0.0171 -1.0000 -1.0000 3951513 1580600394.90 151.5231 59.9981 32.0000 1.9881 1.9886 418.1469 418.2603 0.0169 -1.0000 -1.0000 3951575 1580600395.00 151.5231 59.9981 32.0000 1.9889 1.9894 418.3180 418.4305 0.0169 -1.0000 -1.0000 3951856 1580600395.10 151.5231 59.9981 32.0000 1.9883 1.9888 418.1792 418.2907 0.0168 -1.0000 -1.0000 3951934 1580600395.20 151.5231 59.9981 32.0000 1.9887 1.9892 417.9576 418.0702 0.0169 -1.0000 -1.0000 3951997 1580600395.30 151.5231 59.9981 32.0000 1.9890 1.9894 417.9473 418.0600 0.0169 -1.0000 -1.0000 3952059 1580600395.40 151.4196 59.9981 32.0000 1.9885 1.9889 418.0411 418.1543 0.0169 -1.0000 -1.0000 3952122 1580600395.50 151.4196 59.9981 32.0000 1.9879 1.9884 418.0778 418.1902 0.0169 -1.0000 -1.0000 3952309 1580600395.60 151.4196 59.9981 32.0000 1.9878 1.9882 418.2208 418.3330 0.0168 -1.0000 -1.0000 3952372 1580600395.70 151.4196 59.9981 32.0000 1.9882 1.9887 418.1041 418.2174 0.0170 -1.0000 -1.0000 3952434 1580600395.80 151.4196 59.9981 32.0000 1.9882 1.9887 418.1261 418.2394 0.0170 -1.0000 -1.0000 3952497 1580600395.90 151.4562 59.9981 32.0000 1.9884 1.9889 418.0123 418.1261 0.0170 -1.0000 -1.0000 3952559 1580600396.00 151.4922 59.9981 32.0000 1.9880 1.9884 418.0686 418.1813 0.0170 -1.0000 -1.0000 3953622 1580600396.10 151.4922 59.9981 32.0000 1.9886 1.9890 418.1295 418.2420 0.0168 -1.0000 -1.0000 3953685 1580600396.20 151.4922 59.9981 32.0000 1.9889 1.9894 418.2295 418.3432 0.0170 -1.0000 -1.0000 3953747 1580600396.30 151.4922 59.9981 32.0000 1.9893 1.9898 418.1436 418.2564 0.0169 -1.0000 -1.0000 3953825 1580600396.40 151.4922 59.9981 32.0000 1.9896 1.9901 418.0173 418.1291 0.0167 -1.0000 -1.0000 3953888 1580600396.50 151.4106 59.9981 32.0000 1.9893 1.9897 417.9016 418.0140 0.0170 -1.0000 -1.0000 3953950 1580600396.60 151.4106 59.9981 32.0000 1.9895 1.9899 417.9907 418.1045 0.0171 -1.0000 -1.0000 3954028 1580600396.70 151.4106 59.9981 32.0000 1.9888 1.9893 418.0148 418.1272 0.0168 -1.0000 -1.0000 3954091 1580600396.80 151.4106 59.9981 32.0000 1.9885 1.9890 418.1129 418.2256 0.0170 -1.0000 -1.0000 3954153 1580600396.90 151.4106 59.9981 32.0000 1.9895 1.9899 418.2757 418.3891 0.0170 -1.0000 -1.0000 3954216 1580600397.00 151.4106 59.9981 32.0000 1.9888 1.9892 418.1522 418.2658 0.0170 -1.0000 -1.0000 3954278 1580600397.10 151.4106 59.9981 32.0000 1.9892 1.9897 418.0408 418.1541 0.0170 -1.0000 -1.0000 3954356 1580600397.20 151.4106 59.9981 32.0000 1.9891 1.9895 418.0419 418.1549 0.0170 -1.0000 -1.0000 3954419 1580600397.30 151.4106 59.9981 32.0000 1.9877 1.9882 418.1554 418.2684 0.0169 -1.0000 -1.0000 3954481 1580600397.40 151.4317 59.9981 32.0000 1.9884 1.9889 418.1738 418.2864 0.0169 -1.0000 -1.0000 3954560 1580600397.50 151.4203 59.9981 32.0000 1.9892 1.9897 418.0507 418.1631 0.0169 -1.0000 -1.0000 3954622 1580600397.60 151.5568 59.9981 32.0000 1.9896 1.9900 417.9887 418.1032 0.0172 -1.0000 -1.0000 3954685 1580600397.70 151.5568 59.9981 32.0000 1.9892 1.9897 417.9429 418.0565 0.0169 -1.0000 -1.0000 3954747 1580600397.80 151.5568 59.9981 32.0000 1.9889 1.9894 418.0288 418.1414 0.0170 -1.0000 -1.0000 3954825 1580600397.90 151.5568 59.9981 32.0000 1.9884 1.9888 418.1750 418.2876 0.0170 -1.0000 -1.0000 3954872 1580600398.00 151.5568 59.9981 32.0000 1.9881 1.9885 418.1815 418.2957 0.0171 -1.0000 -1.0000 3954950 1580600398.10 151.5568 59.9981 32.0000 1.9877 1.9881 418.1861 418.2980 0.0168 -1.0000 -1.0000 3955013 1580600398.20 151.5568 59.9981 32.0000 1.9883 1.9888 417.8974 418.0102 0.0170 -1.0000 -1.0000 3955075 1580600398.30 151.5568 59.9981 32.0000 1.9889 1.9894 417.9217 418.0349 0.0170 -1.0000 -1.0000 3955153 1580600398.40 151.5568 59.9981 32.0000 1.9886 1.9890 418.0297 418.1430 0.0170 -1.0000 -1.0000 3955216 1580600398.50 151.5568 59.9981 32.0000 1.9884 1.9888 418.1849 418.2981 0.0169 -1.0000 -1.0000 3955278 1580600398.60 151.5568 59.9981 32.0000 1.9881 1.9885 418.1745 418.2871 0.0170 -1.0000 -1.0000 3955653 1580600398.70 151.5506 59.9981 32.0000 1.9882 1.9886 418.1461 418.2594 0.0170 -1.0000 -1.0000 3955716 1580600398.80 151.5234 59.9981 32.0000 1.9887 1.9892 417.9691 418.0825 0.0170 -1.0000 -1.0000 3955794 1580600398.90 151.5234 59.9981 32.0000 1.9892 1.9896 417.9912 418.1045 0.0170 -1.0000 -1.0000 3955856 1580600399.00 151.5234 59.9981 32.0000 1.9886 1.9890 417.9568 418.0698 0.0170 -1.0000 -1.0000 3955919 1580600399.10 151.5234 59.9981 32.0000 1.9890 1.9894 418.0824 418.1952 0.0169 -1.0000 -1.0000 3955997 1580600399.20 151.5234 59.9981 32.0000 1.9884 1.9888 418.2357 418.3495 0.0171 -1.0000 -1.0000 3956059 1580600399.30 151.5234 59.9981 32.0000 1.9885 1.9889 418.0873 418.2010 0.0171 -1.0000 -1.0000 3956122 1580600399.40 151.5234 59.9981 32.0000 1.9889 1.9894 417.9756 418.0895 0.0171 -1.0000 -1.0000 3956185 1580600399.50 151.5234 59.9981 32.0000 1.9889 1.9893 417.9788 418.0922 0.0170 -1.0000 -1.0000 3956247 1580600399.60 151.5234 59.9981 32.0000 1.9883 1.9887 418.0314 418.1450 0.0170 -1.0000 -1.0000 3956341 1580600399.70 151.5317 59.9981 32.0000 1.9883 1.9887 418.1735 418.2870 0.0170 -1.0000 -1.0000 3956419 1580600399.80 151.5154 59.9980 32.0000 1.9882 1.9886 418.1936 418.3066 0.0169 -1.0000 -1.0000 3956481 1580600399.90 151.4620 59.9978 32.0000 1.9896 1.9901 418.1449 418.2586 0.0170 -1.0000 -1.0000 3956544 1580600400.00 151.4620 59.9978 32.0000 1.9894 1.9898 418.0170 418.1300 0.0169 -1.0000 -1.0000 3956622 1580600400.10 151.4620 59.9978 32.0000 1.9895 1.9899 417.9678 418.0812 0.0170 -1.0000 -1.0000 3956856 1580600400.20 151.4620 59.9978 32.0000 1.9897 1.9902 418.0176 418.1309 0.0170 -1.0000 -1.0000 3956919 1580600400.30 151.4620 59.9978 32.0000 1.9888 1.9892 418.0695 418.1826 0.0170 -1.0000 -1.0000 3956981 1580600400.40 151.4620 59.9978 32.0000 1.9889 1.9893 418.0858 418.1989 0.0170 -1.0000 -1.0000 3957044 1580600400.50 151.4620 59.9978 32.0000 1.9896 1.9901 417.9554 418.0699 0.0172 -1.0000 -1.0000 3957106 1580600400.60 151.4620 59.9978 32.0000 1.9888 1.9893 417.9528 418.0665 0.0170 -1.0000 -1.0000 3957372 1580600400.70 151.4620 59.9978 32.0000 1.9890 1.9894 418.0176 418.1313 0.0171 -1.0000 -1.0000 3957434 1580600400.80 151.4620 59.9978 32.0000 1.9889 1.9893 418.1747 418.2880 0.0170 -1.0000 -1.0000 3957497 1580600400.90 151.4619 59.9978 32.0000 1.9887 1.9891 418.2182 418.3315 0.0170 -1.0000 -1.0000 3957575 1580600401.00 151.4590 59.9978 32.0000 1.9897 1.9902 418.1040 418.2170 0.0170 -1.0000 -1.0000 3957638 1580600401.10 151.4590 59.9978 32.0000 1.9897 1.9902 417.9804 418.0935 0.0169 -1.0000 -1.0000 3958075 1580600401.20 151.4590 59.9978 32.0000 1.9896 1.9901 418.0564 418.1693 0.0170 -1.0000 -1.0000 3958138 1580600401.30 151.4590 59.9978 32.0000 1.9885 1.9890 418.1639 418.2774 0.0170 -1.0000 -1.0000 3958200 1580600401.40 151.4590 59.9978 32.0000 1.9894 1.9898 418.1855 418.2986 0.0169 -1.0000 -1.0000 3958278 1580600401.50 151.5166 59.9978 32.0000 1.9893 1.9897 418.0861 418.1983 0.0169 -1.0000 -1.0000 3958341 1580600401.60 151.5336 59.9978 32.0000 1.9884 1.9888 418.1979 418.3115 0.0170 -1.0000 -1.0000 3958403 1580600401.70 151.5336 59.9978 32.0000 1.9888 1.9892 418.2544 418.3678 0.0170 -1.0000 -1.0000 3958622 1580600401.80 151.5336 59.9978 32.0000 1.9890 1.9894 418.1296 418.2428 0.0170 -1.0000 -1.0000 3958685 1580600401.90 151.5336 59.9978 32.0000 1.9891 1.9896 418.0305 418.1438 0.0170 -1.0000 -1.0000 3958747 1580600402.00 151.5339 59.9978 32.0000 1.9888 1.9892 418.0117 418.1262 0.0172 -1.0000 -1.0000 3958809 1580600402.10 151.5504 59.9978 32.0000 1.9886 1.9890 418.1729 418.2864 0.0170 -1.0000 -1.0000 3958872 1580600402.20 151.5504 59.9978 32.0000 1.9888 1.9893 418.1555 418.2687 0.0170 -1.0000 -1.0000 3959169 1580600402.30 151.5504 59.9978 32.0000 1.9883 1.9887 418.2195 418.3330 0.0170 -1.0000 -1.0000 3959231 1580600402.40 151.5504 59.9978 32.0000 1.9886 1.9891 418.1119 418.2247 0.0170 -1.0000 -1.0000 3959294 1580600402.50 151.5504 59.9978 32.0000 1.9893 1.9897 418.0351 418.1477 0.0168 -1.0000 -1.0000 3959372 1580600402.60 151.5176 59.9978 32.0000 1.9889 1.9893 417.9984 418.1112 0.0170 -1.0000 -1.0000 3959450 1580600402.70 151.5176 59.9978 32.0000 1.9884 1.9889 418.2056 418.3194 0.0172 -1.0000 -1.0000 3959669 1580600402.80 151.5176 59.9978 32.0000 1.9881 1.9886 418.2240 418.3378 0.0170 -1.0000 -1.0000 3959731 1580600402.90 151.5176 59.9978 32.0000 1.9877 1.9881 418.2203 418.3336 0.0170 -1.0000 -1.0000 3959794 1580600403.00 151.5176 59.9978 32.0000 1.9884 1.9888 418.1097 418.2222 0.0169 -1.0000 -1.0000 3959856 1580600403.10 151.5217 59.9978 32.0000 1.9895 1.9899 418.0143 418.1267 0.0169 -1.0000 -1.0000 3959934 1580600403.20 151.5465 59.9978 32.0000 1.9888 1.9893 418.0027 418.1149 0.0169 -1.0000 -1.0000 4000091 1580600403.30 151.5465 59.9978 32.0000 1.9887 1.9892 418.0599 418.1733 0.0170 -1.0000 -1.0000 4000153 1580600403.40 151.5465 59.9978 32.0000 1.9877 1.9881 418.2110 418.3233 0.0168 -1.0000 -1.0000 4000216 1580600403.50 151.5465 59.9978 32.0000 1.9883 1.9888 418.1319 418.2453 0.0171 -1.0000 -1.0000 4000278 1580600403.60 151.5465 59.9978 32.0000 1.9889 1.9893 418.0070 418.1206 0.0170 -1.0000 -1.0000 4000341 1580600403.70 151.4363 59.9978 32.0000 1.9890 1.9894 417.9868 418.1004 0.0170 -1.0000 -1.0000 4000575 1580600403.80 151.4363 59.9978 32.0000 1.9883 1.9887 418.1922 418.3047 0.0170 -1.0000 -1.0000 4000638 1580600403.90 151.4363 59.9978 32.0000 1.9877 1.9881 418.2588 418.3723 0.0170 -1.0000 -1.0000 4000700 1580600404.00 151.4363 59.9978 32.0000 1.9881 1.9886 418.1907 418.3040 0.0170 -1.0000 -1.0000 4000778 1580600404.10 151.4363 59.9978 32.0000 1.9889 1.9893 418.0666 418.1802 0.0170 -1.0000 -1.0000 4000841 1580600404.20 151.4363 59.9978 32.0000 1.9891 1.9896 417.9690 418.0828 0.0171 -1.0000 -1.0000 4001075 1580600404.30 151.4373 59.9978 32.0000 1.9891 1.9896 418.0710 418.1843 0.0170 -1.0000 -1.0000 4001138 1580600404.40 151.4373 59.9978 32.0000 1.9892 1.9897 418.2336 418.3465 0.0170 -1.0000 -1.0000 4001216 1580600404.50 151.4373 59.9978 32.0000 1.9879 1.9884 418.2361 418.3491 0.0169 -1.0000 -1.0000 4001278 1580600404.60 151.4373 59.9978 32.0000 1.9888 1.9892 418.1559 418.2696 0.0171 -1.0000 -1.0000 4001356 1580600404.70 151.4373 59.9978 32.0000 1.9887 1.9891 418.0303 418.1442 0.0171 -1.0000 -1.0000 4001419 1580600404.80 151.4344 59.9978 32.0000 1.9890 1.9894 417.8936 418.0075 0.0171 -1.0000 -1.0000 4001591 1580600404.90 151.4305 59.9977 32.0000 1.9884 1.9889 418.0939 418.2080 0.0171 -1.0000 -1.0000 4001669 1580600405.00 151.4305 59.9977 32.0000 1.9878 1.9883 418.2308 418.3436 0.0170 -1.0000 -1.0000 4001731 1580600405.10 151.4305 59.9977 32.0000 1.9885 1.9890 418.1870 418.3003 0.0170 -1.0000 -1.0000 4001794 1580600405.20 151.4305 59.9977 32.0000 1.9890 1.9894 418.0499 418.1642 0.0171 -1.0000 -1.0000 4001856 1580600405.30 151.4305 59.9977 32.0000 1.9889 1.9893 418.0291 418.1416 0.0169 -1.0000 -1.0000 4002091 1580600405.40 151.4838 59.9977 32.0000 1.9900 1.9905 417.9329 418.0451 0.0168 -1.0000 -1.0000 4002169 1580600405.50 151.4838 59.9977 32.0000 1.9891 1.9896 418.0388 418.1520 0.0171 -1.0000 -1.0000 4002231 1580600405.60 151.4838 59.9977 32.0000 1.9885 1.9889 418.0880 418.2017 0.0170 -1.0000 -1.0000 4002294 1580600405.70 151.4838 59.9977 32.0000 1.9885 1.9890 418.1858 418.2994 0.0171 -1.0000 -1.0000 4002388 1580600405.80 151.4838 59.9977 32.0000 1.9890 1.9894 418.1386 418.2522 0.0171 -1.0000 -1.0000 4002591 1580600405.90 151.5269 59.9977 32.0000 1.9883 1.9888 418.0971 418.2104 0.0169 -1.0000 -1.0000 4002653 1580600406.00 151.5309 59.9977 32.0000 1.9888 1.9892 418.1073 418.2207 0.0171 -1.0000 -1.0000 4002716 1580600406.10 151.5309 59.9977 32.0000 1.9876 1.9881 418.1733 418.2872 0.0171 -1.0000 -1.0000 4002778 1580600406.20 151.5309 59.9977 32.0000 1.9883 1.9888 418.1355 418.2495 0.0170 -1.0000 -1.0000 4002841 1580600406.30 151.5309 59.9977 32.0000 1.9891 1.9896 418.0567 418.1704 0.0171 -1.0000 -1.0000 4003341 1580600406.40 151.5306 59.9977 32.0000 1.9899 1.9904 417.9134 418.0274 0.0170 -1.0000 -1.0000 4003403 1580600406.50 151.5275 59.9977 32.0000 1.9898 1.9902 418.0236 418.1365 0.0170 -1.0000 -1.0000 4003466 1580600406.60 151.5275 59.9977 32.0000 1.9889 1.9894 418.1025 418.2158 0.0170 -1.0000 -1.0000 4003544 1580600406.70 151.5275 59.9977 32.0000 1.9882 1.9887 418.2136 418.3263 0.0170 -1.0000 -1.0000 4003606 1580600406.80 151.5275 59.9977 32.0000 1.9887 1.9891 418.1291 418.2423 0.0169 -1.0000 -1.0000 4003825 1580600406.90 151.5275 59.9977 32.0000 1.9888 1.9892 418.0045 418.1172 0.0169 -1.0000 -1.0000 4003903 1580600407.00 151.5404 59.9977 32.0000 1.9890 1.9894 417.9018 418.0149 0.0170 -1.0000 -1.0000 4003966 1580600407.10 151.5751 59.9977 32.0000 1.9888 1.9892 417.9740 418.0876 0.0171 -1.0000 -1.0000 4004044 1580600407.20 151.5751 59.9977 32.0000 1.9881 1.9885 418.1390 418.2527 0.0171 -1.0000 -1.0000 4004106 1580600407.30 151.5751 59.9977 32.0000 1.9882 1.9887 418.2333 418.3473 0.0171 -1.0000 -1.0000 4004341 1580600407.40 151.5751 59.9977 32.0000 1.9886 1.9891 418.1666 418.2807 0.0171 -1.0000 -1.0000 4004419 1580600407.50 151.5751 59.9977 32.0000 1.9900 1.9904 417.8845 417.9978 0.0170 -1.0000 -1.0000 4004481 1580600407.60 151.5565 59.9977 32.0000 1.9896 1.9900 417.9972 418.1105 0.0170 -1.0000 -1.0000 4004544 1580600407.70 151.4729 59.9977 32.0000 1.9894 1.9898 418.0231 418.1359 0.0170 -1.0000 -1.0000 4004622 1580600407.80 151.4729 59.9977 32.0000 1.9881 1.9885 418.1037 418.2174 0.0170 -1.0000 -1.0000 4004841 1580600407.90 151.4729 59.9977 32.0000 1.9888 1.9892 418.1721 418.2849 0.0169 -1.0000 -1.0000 4004903 1580600408.00 151.4729 59.9977 32.0000 1.9882 1.9887 418.1366 418.2499 0.0171 -1.0000 -1.0000 4004981 1580600408.10 151.4729 59.9977 32.0000 1.9893 1.9897 417.9589 418.0720 0.0170 -1.0000 -1.0000 4005044 1580600408.20 151.4759 59.9977 32.0000 1.9892 1.9897 418.0634 418.1773 0.0170 -1.0000 -1.0000 4005106 1580600408.30 151.4759 59.9977 32.0000 1.9879 1.9883 418.2358 418.3487 0.0169 -1.0000 -1.0000 4005403 1580600408.40 151.4759 59.9977 32.0000 1.9891 1.9895 418.1704 418.2849 0.0172 -1.0000 -1.0000 4005466 1580600408.50 151.4759 59.9977 32.0000 1.9901 1.9906 418.1033 418.2163 0.0170 -1.0000 -1.0000 4005528 1580600408.60 151.4759 59.9977 32.0000 1.9896 1.9901 417.9862 418.0990 0.0169 -1.0000 -1.0000 4005606 1580600408.70 151.4549 59.9977 32.0000 1.9889 1.9893 418.0597 418.1739 0.0171 -1.0000 -1.0000 4005669 1580600408.80 151.4465 59.9977 32.0000 1.9885 1.9890 418.1573 418.2712 0.0171 -1.0000 -1.0000 4005731 1580600408.90 151.4465 59.9977 32.0000 1.9882 1.9886 418.2495 418.3637 0.0171 -1.0000 -1.0000 4005825 1580600409.00 151.4465 59.9977 32.0000 1.9891 1.9895 418.0414 418.1544 0.0170 -1.0000 -1.0000 4005903 1580600409.10 151.4465 59.9977 32.0000 1.9892 1.9896 417.9740 418.0877 0.0171 -1.0000 -1.0000 4005966 1580600409.20 151.4465 59.9977 32.0000 1.9894 1.9898 417.9799 418.0944 0.0172 -1.0000 -1.0000 4006059 1580600409.30 151.4789 59.9977 32.0000 1.9896 1.9901 418.0090 418.1219 0.0170 -1.0000 -1.0000 4006122 1580600409.40 151.4789 59.9977 32.0000 1.9882 1.9887 418.1826 418.2960 0.0170 -1.0000 -1.0000 4006185 1580600409.50 151.4789 59.9977 32.0000 1.9887 1.9892 418.1669 418.2809 0.0171 -1.0000 -1.0000 4006247 1580600409.60 151.4789 59.9977 32.0000 1.9893 1.9898 418.0616 418.1747 0.0169 -1.0000 -1.0000 4006309 1580600409.70 151.4789 59.9977 32.0000 1.9889 1.9893 417.9192 418.0316 0.0170 -1.0000 -1.0000 4006388 1580600409.80 151.4789 59.9977 32.0000 1.9891 1.9896 417.8386 417.9523 0.0171 -1.0000 -1.0000 4006450 1580600409.90 151.5680 59.9982 32.0000 1.9890 1.9894 418.0235 418.1374 0.0170 -1.0000 -1.0000 4006622 1580600410.00 151.5680 59.9982 32.0000 1.9878 1.9882 418.0525 418.1654 0.0170 -1.0000 -1.0000 4006700 1580600410.10 151.5680 59.9982 32.0000 1.9884 1.9889 418.1650 418.2788 0.0171 -1.0000 -1.0000 4006763 1580600410.20 151.5680 59.9982 32.0000 1.9881 1.9886 418.0737 418.1866 0.0169 -1.0000 -1.0000 4006841 1580600410.30 151.5680 59.9982 32.0000 1.9891 1.9896 417.8822 417.9954 0.0171 -1.0000 -1.0000 4006903 1580600410.40 151.5680 59.9982 32.0000 1.9889 1.9893 417.9456 418.0589 0.0170 -1.0000 -1.0000 4007075 1580600410.50 151.5373 59.9982 32.0000 1.9884 1.9889 418.2018 418.3152 0.0170 -1.0000 -1.0000 4007138 1580600410.60 151.5208 59.9982 32.0000 1.9881 1.9886 418.1715 418.2848 0.0170 -1.0000 -1.0000 4007216 1580600410.70 151.5208 59.9982 32.0000 1.9893 1.9897 418.0152 418.1286 0.0170 -1.0000 -1.0000 4007278 1580600410.80 151.5208 59.9982 32.0000 1.9891 1.9896 417.9360 418.0496 0.0171 -1.0000 -1.0000 4007341 1580600410.90 151.5208 59.9982 32.0000 1.9892 1.9896 418.0531 418.1674 0.0171 -1.0000 -1.0000 4008263 1580600411.00 151.5208 59.9982 32.0000 1.9882 1.9886 418.1174 418.2307 0.0170 -1.0000 -1.0000 4008325 1580600411.10 151.4500 59.9982 32.0000 1.9884 1.9889 418.1056 418.2192 0.0170 -1.0000 -1.0000 4008403 1580600411.20 151.4500 59.9982 32.0000 1.9887 1.9892 418.1114 418.2240 0.0169 -1.0000 -1.0000 4008466 1580600411.30 151.4500 59.9982 32.0000 1.9895 1.9899 417.8899 418.0031 0.0170 -1.0000 -1.0000 4008528 1580600411.40 151.4500 59.9982 32.0000 1.9891 1.9896 417.9083 418.0217 0.0170 -1.0000 -1.0000 4008606 1580600411.50 151.4500 59.9982 32.0000 1.9886 1.9890 417.9861 418.0997 0.0171 -1.0000 -1.0000 4008669 1580600411.60 151.4500 59.9982 32.0000 1.9887 1.9892 418.0265 418.1392 0.0169 -1.0000 -1.0000 4008731 1580600411.70 151.4131 59.9982 32.0000 1.9887 1.9892 418.0672 418.1810 0.0171 -1.0000 -1.0000 4008794 1580600411.80 151.4131 59.9982 32.0000 1.9898 1.9902 417.9915 418.1046 0.0170 -1.0000 -1.0000 4008872 1580600411.90 151.4131 59.9982 32.0000 1.9890 1.9894 418.0258 418.1392 0.0170 -1.0000 -1.0000 4008934 1580600412.00 151.4131 59.9982 32.0000 1.9884 1.9888 418.0487 418.1621 0.0170 -1.0000 -1.0000 4009013 1580600412.10 151.4131 59.9982 32.0000 1.9884 1.9889 418.1837 418.2968 0.0170 -1.0000 -1.0000 4009075 1580600412.20 151.4677 59.9982 32.0000 1.9882 1.9886 418.1890 418.3019 0.0170 -1.0000 -1.0000 4009138 1580600412.30 151.4677 59.9982 32.0000 1.9889 1.9894 418.1253 418.2390 0.0171 -1.0000 -1.0000 4009216 1580600412.40 151.4677 59.9982 32.0000 1.9895 1.9900 418.0132 418.1270 0.0171 -1.0000 -1.0000 4009372 1580600412.50 151.4677 59.9982 32.0000 1.9896 1.9901 417.9887 418.1017 0.0170 -1.0000 -1.0000 4009434 1580600412.60 151.4677 59.9982 32.0000 1.9888 1.9893 418.0406 418.1543 0.0171 -1.0000 -1.0000 4009513 1580600412.70 151.4677 59.9982 32.0000 1.9897 1.9901 418.1335 418.2472 0.0170 -1.0000 -1.0000 4009575 1580600412.80 151.4677 59.9982 32.0000 1.9892 1.9896 418.1031 418.2159 0.0169 -1.0000 -1.0000 4009638 1580600412.90 151.4677 59.9982 32.0000 1.9893 1.9897 417.9584 418.0711 0.0169 -1.0000 -1.0000 4009888 1580600413.00 151.4677 59.9982 32.0000 1.9888 1.9892 417.9840 418.0978 0.0172 -1.0000 -1.0000 4009950 1580600413.10 151.4677 59.9982 32.0000 1.9884 1.9888 418.2208 418.3326 0.0168 -1.0000 -1.0000 4010013 1580600413.20 151.4677 59.9982 32.0000 1.9887 1.9891 418.1630 418.2755 0.0169 -1.0000 -1.0000 4010075 1580600413.30 151.5466 59.9982 32.0000 1.9884 1.9889 418.1540 418.2664 0.0169 -1.0000 -1.0000 4010138 1580600413.40 151.5466 59.9982 32.0000 1.9894 1.9898 418.0838 418.1971 0.0170 -1.0000 -1.0000 4010216 1580600413.50 151.5466 59.9982 32.0000 1.9891 1.9896 417.9299 418.0433 0.0170 -1.0000 -1.0000 4010591 1580600413.60 151.5466 59.9982 32.0000 1.9892 1.9896 417.8733 417.9863 0.0170 -1.0000 -1.0000 4010653 1580600413.70 151.5466 59.9982 32.0000 1.9887 1.9891 418.0117 418.1251 0.0170 -1.0000 -1.0000 4010731 1580600413.80 151.5460 59.9982 32.0000 1.9884 1.9888 418.0857 418.1992 0.0171 -1.0000 -1.0000 4010794 1580600413.90 151.5389 59.9982 32.0000 1.9889 1.9894 418.0856 418.1999 0.0172 -1.0000 -1.0000 4010856 1580600414.00 151.5389 59.9982 32.0000 1.9892 1.9897 417.9424 418.0558 0.0170 -1.0000 -1.0000 4011106 1580600414.10 151.5389 59.9982 32.0000 1.9894 1.9898 417.9964 418.1101 0.0171 -1.0000 -1.0000 4011169 1580600414.20 151.5389 59.9982 32.0000 1.9884 1.9889 418.1529 418.2655 0.0168 -1.0000 -1.0000 4011231 1580600414.30 151.5389 59.9982 32.0000 1.9889 1.9893 418.1818 418.2944 0.0170 -1.0000 -1.0000 4011294 1580600414.40 151.5350 59.9982 32.0000 1.9880 1.9884 418.2424 418.3557 0.0169 -1.0000 -1.0000 4011356 1580600414.50 151.5277 59.9982 32.0000 1.9890 1.9894 418.0697 418.1836 0.0171 -1.0000 -1.0000 4011591 1580600414.60 151.5277 59.9982 32.0000 1.9888 1.9893 417.9129 418.0270 0.0171 -1.0000 -1.0000 4011669 1580600414.70 151.5277 59.9982 32.0000 1.9893 1.9897 418.0146 418.1279 0.0170 -1.0000 -1.0000 4011731 1580600414.80 151.5277 59.9982 32.0000 1.9887 1.9891 417.9969 418.1094 0.0169 -1.0000 -1.0000 4011794 1580600414.90 151.5277 59.9982 32.0000 1.9880 1.9885 418.1127 418.2256 0.0170 -1.0000 -1.0000 4011856 1580600415.00 151.4921 59.9982 32.0000 1.9892 1.9896 418.0569 418.1701 0.0170 -1.0000 -1.0000 4011919 1580600415.10 151.4921 59.9982 32.0000 1.9894 1.9898 418.0271 418.1403 0.0170 -1.0000 -1.0000 4011997 1580600415.20 151.4921 59.9982 32.0000 1.9891 1.9896 417.9900 418.1043 0.0171 -1.0000 -1.0000 4012059 1580600415.30 151.4921 59.9982 32.0000 1.9883 1.9888 418.1722 418.2860 0.0171 -1.0000 -1.0000 4012122 1580600415.40 151.4921 59.9982 32.0000 1.9887 1.9891 418.2450 418.3591 0.0171 -1.0000 -1.0000 4012200 1580600415.50 151.4673 59.9982 32.0000 1.9891 1.9895 418.1666 418.2803 0.0171 -1.0000 -1.0000 4012622 1580600415.60 151.4346 59.9982 32.0000 1.9893 1.9897 418.0544 418.1687 0.0172 -1.0000 -1.0000 4012685 1580600415.70 151.4346 59.9982 32.0000 1.9896 1.9901 417.9390 418.0525 0.0170 -1.0000 -1.0000 4012763 1580600415.80 151.4346 59.9982 32.0000 1.9890 1.9895 418.1068 418.2201 0.0170 -1.0000 -1.0000 4012825 1580600415.90 151.4346 59.9982 32.0000 1.9894 1.9899 418.2132 418.3270 0.0171 -1.0000 -1.0000 4012888 1580600416.00 151.4346 59.9982 32.0000 1.9887 1.9892 418.1982 418.3107 0.0169 -1.0000 -1.0000 4013153 1580600416.10 151.4646 59.9982 32.0000 1.9893 1.9898 418.0085 418.1211 0.0169 -1.0000 -1.0000 4013216 1580600416.20 151.5084 59.9982 32.0000 1.9895 1.9899 418.0537 418.1662 0.0169 -1.0000 -1.0000 4013278 1580600416.30 151.5084 59.9982 32.0000 1.9888 1.9893 418.2849 418.3987 0.0171 -1.0000 -1.0000 4013356 1580600416.40 151.5084 59.9982 32.0000 1.9891 1.9895 418.1344 418.2485 0.0171 -1.0000 -1.0000 4013419 1580600416.50 151.5084 59.9982 32.0000 1.9893 1.9897 418.0853 418.1994 0.0171 -1.0000 -1.0000 4013482 1580600416.60 151.5084 59.9982 32.0000 1.9902 1.9907 417.9552 418.0681 0.0169 -1.0000 -1.0000 4013544 1580600416.70 151.5141 59.9982 32.0000 1.9894 1.9899 417.9643 418.0769 0.0170 -1.0000 -1.0000 4013606 1580600416.80 151.5242 59.9982 32.0000 1.9891 1.9895 418.1045 418.2184 0.0171 -1.0000 -1.0000 4013669 1580600416.90 151.5242 59.9982 32.0000 1.9882 1.9886 418.1785 418.2920 0.0170 -1.0000 -1.0000 4013747 1580600417.00 151.5242 59.9982 32.0000 1.9886 1.9890 418.1762 418.2890 0.0169 -1.0000 -1.0000 4013810 1580600417.10 151.5242 59.9982 32.0000 1.9896 1.9900 418.0443 418.1573 0.0170 -1.0000 -1.0000 4013888 1580600417.20 151.5242 59.9982 32.0000 1.9891 1.9896 418.0069 418.1202 0.0170 -1.0000 -1.0000 4013950 1580600417.30 151.5890 59.9982 32.0000 1.9886 1.9890 418.1230 418.2365 0.0171 -1.0000 -1.0000 4014013 1580600417.40 151.5890 59.9982 32.0000 1.9883 1.9887 418.1731 418.2867 0.0170 -1.0000 -1.0000 4014075 1580600417.50 151.5883 59.9982 32.0000 1.9890 1.9894 418.1354 418.2479 0.0169 -1.0000 -1.0000 4014138 1580600417.60 151.5976 59.9982 32.0000 1.9894 1.9898 417.9345 418.0474 0.0170 -1.0000 -1.0000 4015106 1580600417.70 151.5976 59.9982 32.0000 1.9899 1.9903 418.0061 418.1194 0.0170 -1.0000 -1.0000 4015169 1580600417.80 151.5976 59.9982 32.0000 1.9886 1.9891 417.9743 418.0889 0.0171 -1.0000 -1.0000 4015231 1580600417.90 151.5976 59.9982 32.0000 1.9891 1.9896 418.0554 418.1685 0.0169 -1.0000 -1.0000 4015294 1580600418.00 151.5976 59.9982 32.0000 1.9887 1.9892 418.2167 418.3295 0.0169 -1.0000 -1.0000 4015372 1580600418.10 151.5976 59.9982 32.0000 1.9890 1.9895 418.1454 418.2574 0.0169 -1.0000 -1.0000 4015434 1580600418.20 151.5976 59.9982 32.0000 1.9889 1.9894 418.1350 418.2489 0.0171 -1.0000 -1.0000 4015497 1580600418.30 151.5976 59.9982 32.0000 1.9895 1.9899 417.9725 418.0852 0.0169 -1.0000 -1.0000 4015575 1580600418.40 151.5224 59.9982 32.0000 1.9885 1.9890 418.0766 418.1905 0.0171 -1.0000 -1.0000 4015638 1580600418.50 151.5224 59.9982 32.0000 1.9895 1.9899 418.0797 418.1931 0.0170 -1.0000 -1.0000 4015700 1580600418.60 151.5224 59.9982 32.0000 1.9891 1.9896 418.1083 418.2212 0.0169 -1.0000 -1.0000 4015763 1580600418.70 151.5224 59.9982 32.0000 1.9897 1.9902 417.9688 418.0822 0.0170 -1.0000 -1.0000 4015825 1580600418.80 151.5224 59.9982 32.0000 1.9891 1.9895 417.9059 418.0191 0.0170 -1.0000 -1.0000 4015903 1580600418.90 151.5233 59.9982 32.0000 1.9893 1.9898 417.9701 418.0837 0.0171 -1.0000 -1.0000 4015966 1580600419.00 151.5354 59.9985 32.0000 1.9888 1.9892 418.1561 418.2695 0.0170 -1.0000 -1.0000 4016028 1580600419.10 151.5354 59.9985 32.0000 1.9885 1.9889 418.2462 418.3595 0.0170 -1.0000 -1.0000 4016106 1580600419.20 151.5354 59.9985 32.0000 1.9892 1.9896 418.2047 418.3176 0.0169 -1.0000 -1.0000 4016169 1580600419.30 151.5354 59.9985 32.0000 1.9889 1.9893 418.1262 418.2393 0.0170 -1.0000 -1.0000 4016231 1580600419.40 151.5354 59.9985 32.0000 1.9895 1.9899 418.1024 418.2157 0.0170 -1.0000 -1.0000 4016310 1580600419.50 151.5354 59.9985 32.0000 1.9893 1.9897 418.1892 418.3019 0.0169 -1.0000 -1.0000 4016372 1580600419.60 151.5354 59.9985 32.0000 1.9887 1.9891 418.2822 418.3953 0.0170 -1.0000 -1.0000 4016653 1580600419.70 151.5354 59.9985 32.0000 1.9890 1.9895 418.1699 418.2836 0.0170 -1.0000 -1.0000 4016731 1580600419.80 151.5354 59.9985 32.0000 1.9897 1.9901 417.9655 418.0789 0.0171 -1.0000 -1.0000 4016794 1580600419.90 151.5354 59.9985 32.0000 1.9897 1.9902 417.9497 418.0636 0.0171 -1.0000 -1.0000 4016856 1580600420.00 151.5354 59.9985 32.0000 1.9898 1.9903 418.0325 418.1459 0.0171 -1.0000 -1.0000 4016919 1580600420.10 151.5380 59.9985 32.0000 1.9890 1.9894 418.1052 418.2192 0.0171 -1.0000 -1.0000 4016981 1580600420.20 151.5557 59.9985 32.0000 1.9883 1.9888 418.1616 418.2745 0.0170 -1.0000 -1.0000 4017044 1580600420.30 151.5557 59.9985 32.0000 1.9894 1.9898 418.0511 418.1644 0.0169 -1.0000 -1.0000 4017122 1580600420.40 151.5557 59.9985 32.0000 1.9896 1.9900 418.0413 418.1544 0.0170 -1.0000 -1.0000 4017185 1580600420.50 151.5557 59.9985 32.0000 1.9900 1.9904 417.9849 418.0987 0.0170 -1.0000 -1.0000 4017247 1580600420.60 151.5557 59.9985 32.0000 1.9891 1.9895 418.1685 418.2818 0.0171 -1.0000 -1.0000 4017388 1580600420.70 151.5557 59.9985 32.0000 1.9890 1.9895 418.1899 418.3042 0.0172 -1.0000 -1.0000 4017450 1580600420.80 151.5717 59.9985 32.0000 1.9894 1.9898 418.1650 418.2793 0.0171 -1.0000 -1.0000 4017513 1580600420.90 151.5717 59.9985 32.0000 1.9895 1.9899 418.0157 418.1287 0.0170 -1.0000 -1.0000 4017575 1580600421.00 151.5717 59.9985 32.0000 1.9898 1.9903 417.8491 417.9615 0.0169 -1.0000 -1.0000 4017638 1580600421.10 151.5590 59.9985 32.0000 1.9890 1.9895 417.9034 418.0176 0.0172 -1.0000 -1.0000 4017716 1580600421.20 151.5580 59.9985 32.0000 1.9887 1.9891 418.0201 418.1342 0.0171 -1.0000 -1.0000 4017856 1580600421.30 151.5580 59.9985 32.0000 1.9882 1.9887 418.1295 418.2422 0.0170 -1.0000 -1.0000 4017919 1580600421.40 151.5580 59.9985 32.0000 1.9876 1.9881 418.1106 418.2250 0.0171 -1.0000 -1.0000 4017982 1580600421.50 151.5580 59.9985 32.0000 1.9886 1.9890 418.0328 418.1466 0.0171 -1.0000 -1.0000 4018060 1580600421.60 151.5580 59.9985 32.0000 1.9893 1.9897 417.9130 418.0268 0.0170 -1.0000 -1.0000 4018122 1580600421.70 151.5580 59.9985 32.0000 1.9883 1.9887 418.2246 418.3375 0.0170 -1.0000 -1.0000 4018356 1580600421.80 151.5580 59.9985 32.0000 1.9883 1.9887 418.1816 418.2948 0.0170 -1.0000 -1.0000 4018419 1580600421.90 151.5006 59.9985 32.0000 1.9882 1.9886 418.0588 418.1725 0.0171 -1.0000 -1.0000 4018482 1580600422.00 151.5006 59.9985 32.0000 1.9890 1.9894 417.9920 418.1060 0.0171 -1.0000 -1.0000 4018560 1580600422.10 151.5006 59.9985 32.0000 1.9883 1.9888 417.9312 418.0445 0.0170 -1.0000 -1.0000 4018622 1580600422.20 151.5006 59.9985 32.0000 1.9883 1.9888 418.0299 418.1424 0.0169 -1.0000 -1.0000 4018841 1580600422.30 151.5006 59.9985 32.0000 1.9880 1.9884 418.1181 418.2313 0.0170 -1.0000 -1.0000 4018919 1580600422.40 151.5006 59.9985 32.0000 1.9888 1.9893 418.1121 418.2260 0.0171 -1.0000 -1.0000 4018982 1580600422.50 151.5006 59.9985 32.0000 1.9891 1.9895 418.0136 418.1278 0.0171 -1.0000 -1.0000 4019060 1580600422.60 151.5006 59.9985 32.0000 1.9894 1.9899 418.0108 418.1235 0.0169 -1.0000 -1.0000 4019153 1580600422.70 151.5006 59.9985 32.0000 1.9890 1.9895 417.9399 418.0531 0.0170 -1.0000 -1.0000 4019325 1580600422.80 151.5006 59.9985 32.0000 1.9883 1.9888 418.1588 418.2728 0.0171 -1.0000 -1.0000 4019388 1580600422.90 151.4934 59.9985 32.0000 1.9889 1.9893 418.2001 418.3138 0.0171 -1.0000 -1.0000 4019466 1580600423.00 151.4700 59.9985 32.0000 1.9889 1.9894 418.1157 418.2291 0.0170 -1.0000 -1.0000 4019528 1580600423.10 151.4700 59.9985 32.0000 1.9889 1.9894 417.9343 418.0467 0.0169 -1.0000 -1.0000 4019606 1580600423.20 151.4700 59.9985 32.0000 1.9892 1.9897 417.9534 418.0662 0.0169 -1.0000 -1.0000 4020091 1580600423.30 151.4700 59.9985 32.0000 1.9887 1.9891 418.0807 418.1943 0.0171 -1.0000 -1.0000 4020153 1580600423.40 151.4700 59.9985 32.0000 1.9882 1.9887 418.1145 418.2292 0.0171 -1.0000 -1.0000 4020216 1580600423.50 151.4578 59.9985 32.0000 1.9888 1.9893 418.1835 418.2965 0.0170 -1.0000 -1.0000 4020278 1580600423.60 151.4578 59.9985 32.0000 1.9896 1.9900 418.0823 418.1954 0.0170 -1.0000 -1.0000 4020356 1580600423.70 151.4578 59.9985 32.0000 1.9899 1.9904 417.9486 418.0625 0.0171 -1.0000 -1.0000 4020591 1580600423.80 151.4578 59.9985 32.0000 1.9893 1.9897 417.9787 418.0921 0.0171 -1.0000 -1.0000 4020653 1580600423.90 151.4578 59.9985 32.0000 1.9892 1.9896 418.1187 418.2321 0.0170 -1.0000 -1.0000 4020716 1580600424.00 151.4656 59.9985 32.0000 1.9893 1.9897 418.2307 418.3437 0.0170 -1.0000 -1.0000 4020794 1580600424.10 151.4685 59.9985 32.0000 1.9899 1.9904 418.1095 418.2232 0.0171 -1.0000 -1.0000 4020856 1580600424.20 151.4691 59.9985 32.0000 1.9890 1.9894 417.9748 418.0881 0.0170 -1.0000 -1.0000 4021091 1580600424.30 151.4814 59.9985 32.0000 1.9892 1.9896 418.1177 418.2306 0.0170 -1.0000 -1.0000 4021153 1580600424.40 151.4814 59.9985 32.0000 1.9893 1.9898 418.0733 418.1874 0.0171 -1.0000 -1.0000 4021216 1580600424.50 151.4814 59.9985 32.0000 1.9894 1.9898 418.1458 418.2596 0.0170 -1.0000 -1.0000 4021294 1580600424.60 151.5065 59.9985 32.0000 1.9884 1.9889 418.1378 418.2503 0.0169 -1.0000 -1.0000 4021356 1580600424.70 151.5065 59.9985 32.0000 1.9882 1.9886 418.0799 418.1933 0.0171 -1.0000 -1.0000 4021419 1580600424.80 151.5065 59.9985 32.0000 1.9893 1.9897 417.8990 418.0124 0.0170 -1.0000 -1.0000 4021482 1580600424.90 151.5065 59.9985 32.0000 1.9896 1.9900 417.9201 418.0336 0.0170 -1.0000 -1.0000 4021560 1580600425.00 151.5065 59.9985 32.0000 1.9885 1.9889 418.0989 418.2120 0.0170 -1.0000 -1.0000 4021622 1580600425.10 151.5892 59.9985 32.0000 1.9885 1.9890 418.1113 418.2248 0.0171 -1.0000 -1.0000 4021700 1580600425.20 151.6012 59.9985 32.0000 1.9889 1.9894 417.9697 418.0834 0.0170 -1.0000 -1.0000 4021763 1580600425.30 151.6012 59.9985 32.0000 1.9896 1.9900 417.9069 418.0198 0.0169 -1.0000 -1.0000 4022122 1580600425.40 151.6012 59.9985 32.0000 1.9888 1.9892 417.9763 418.0888 0.0169 -1.0000 -1.0000 4022200 1580600425.50 151.6012 59.9985 32.0000 1.9882 1.9887 418.1192 418.2316 0.0169 -1.0000 -1.0000 4022263 1580600425.60 151.5972 59.9985 32.0000 1.9881 1.9886 418.1054 418.2184 0.0169 -1.0000 -1.0000 4022325 1580600425.70 151.5596 59.9985 32.0000 1.9885 1.9890 418.0926 418.2053 0.0169 -1.0000 -1.0000 4022388 1580600425.80 151.5596 59.9985 32.0000 1.9888 1.9893 418.0243 418.1381 0.0170 -1.0000 -1.0000 4022638 1580600425.90 151.5596 59.9985 32.0000 1.9899 1.9904 417.9692 418.0823 0.0170 -1.0000 -1.0000 4022700 1580600426.00 151.5596 59.9985 32.0000 1.9890 1.9895 417.8912 418.0038 0.0169 -1.0000 -1.0000 4022763 1580600426.10 151.5596 59.9985 32.0000 1.9879 1.9883 418.0568 418.1698 0.0170 -1.0000 -1.0000 4022903 1580600426.20 151.5596 59.9985 32.0000 1.9884 1.9888 417.9826 418.0962 0.0170 -1.0000 -1.0000 4022966 1580600426.30 151.5596 59.9985 32.0000 1.9888 1.9892 417.9476 418.0609 0.0170 -1.0000 -1.0000 4023075 1580600426.40 151.5596 59.9985 32.0000 1.9897 1.9902 417.9377 418.0507 0.0170 -1.0000 -1.0000 4023138 1580600426.50 151.5596 59.9985 32.0000 1.9881 1.9885 417.9343 418.0476 0.0170 -1.0000 -1.0000 4023200 1580600426.60 151.5596 59.9985 32.0000 1.9880 1.9884 418.0696 418.1828 0.0170 -1.0000 -1.0000 4023278 1580600426.70 151.5434 59.9985 32.0000 1.9885 1.9889 418.0738 418.1879 0.0171 -1.0000 -1.0000 4023341 1580600426.80 151.5434 59.9985 32.0000 1.9877 1.9881 418.2349 418.3483 0.0170 -1.0000 -1.0000 4024122 1580600426.90 151.5434 59.9985 32.0000 1.9886 1.9890 418.1134 418.2262 0.0170 -1.0000 -1.0000 4024185 1580600427.00 151.5352 59.9985 32.0000 1.9891 1.9895 417.9557 418.0696 0.0171 -1.0000 -1.0000 4024247 1580600427.10 151.5503 59.9985 32.0000 1.9892 1.9896 417.8778 417.9910 0.0170 -1.0000 -1.0000 4024325 1580600427.20 151.5503 59.9985 32.0000 1.9883 1.9887 417.9176 418.0308 0.0170 -1.0000 -1.0000 4024388 1580600427.30 151.5503 59.9985 32.0000 1.9884 1.9889 418.1729 418.2865 0.0170 -1.0000 -1.0000 4024450 1580600427.40 151.5503 59.9985 32.0000 1.9890 1.9894 418.0808 418.1936 0.0169 -1.0000 -1.0000 4024528 1580600427.50 151.5503 59.9985 32.0000 1.9894 1.9899 417.9369 418.0505 0.0171 -1.0000 -1.0000 4024591 1580600427.60 151.4501 59.9985 32.0000 1.9887 1.9891 417.9224 418.0366 0.0171 -1.0000 -1.0000 4024653 1580600427.70 151.4501 59.9985 32.0000 1.9882 1.9886 418.0653 418.1791 0.0171 -1.0000 -1.0000 4024716 1580600427.80 151.4501 59.9985 32.0000 1.9884 1.9889 418.1352 418.2476 0.0169 -1.0000 -1.0000 4024778 1580600427.90 151.4501 59.9985 32.0000 1.9888 1.9892 418.2075 418.3213 0.0171 -1.0000 -1.0000 4024841 1580600428.00 151.4501 59.9985 32.0000 1.9888 1.9892 418.1122 418.2252 0.0169 -1.0000 -1.0000 4024919 1580600428.10 151.4501 59.9985 32.0000 1.9893 1.9898 417.8968 418.0100 0.0170 -1.0000 -1.0000 4024981 1580600428.20 151.4501 59.9985 32.0000 1.9893 1.9897 417.9362 418.0499 0.0171 -1.0000 -1.0000 4025044 1580600428.30 151.4555 59.9985 32.0000 1.9883 1.9887 418.0369 418.1499 0.0169 -1.0000 -1.0000 4025122 1580600428.40 151.4670 59.9985 32.0000 1.9889 1.9893 418.1128 418.2258 0.0170 -1.0000 -1.0000 4025185 1580600428.50 151.4670 59.9985 32.0000 1.9894 1.9898 418.1069 418.2213 0.0171 -1.0000 -1.0000 4025247 1580600428.60 151.4670 59.9985 32.0000 1.9893 1.9898 417.9990 418.1128 0.0171 -1.0000 -1.0000 4025310 1580600428.70 151.4670 59.9985 32.0000 1.9894 1.9899 417.9832 418.0977 0.0172 -1.0000 -1.0000 4025388 1580600428.80 151.4670 59.9985 32.0000 1.9883 1.9887 418.0508 418.1645 0.0171 -1.0000 -1.0000 4025450 1580600428.90 151.4670 59.9985 32.0000 1.9879 1.9884 418.1293 418.2426 0.0170 -1.0000 -1.0000 4025622 1580600429.00 151.4670 59.9985 32.0000 1.9881 1.9885 418.1880 418.3014 0.0170 -1.0000 -1.0000 4025685 1580600429.10 151.4670 59.9985 32.0000 1.9887 1.9891 418.0666 418.1803 0.0171 -1.0000 -1.0000 4025763 1580600429.20 151.5031 59.9985 32.0000 1.9899 1.9904 417.9640 418.0777 0.0170 -1.0000 -1.0000 4025825 1580600429.30 151.5042 59.9985 32.0000 1.9898 1.9902 418.0085 418.1220 0.0171 -1.0000 -1.0000 4025888 1580600429.40 151.5042 59.9985 32.0000 1.9890 1.9895 417.9761 418.0891 0.0169 -1.0000 -1.0000 4026403 1580600429.50 151.5010 59.9985 32.0000 1.9885 1.9890 418.1250 418.2372 0.0169 -1.0000 -1.0000 4026466 1580600429.60 151.4899 59.9985 32.0000 1.9884 1.9888 418.1413 418.2545 0.0170 -1.0000 -1.0000 4026528 1580600429.70 151.4899 59.9985 32.0000 1.9885 1.9889 418.0764 418.1896 0.0170 -1.0000 -1.0000 4026606 1580600429.80 151.4899 59.9985 32.0000 1.9888 1.9892 417.8769 417.9902 0.0171 -1.0000 -1.0000 4026669 1580600429.90 151.4899 59.9985 32.0000 1.9886 1.9891 417.9790 418.0930 0.0171 -1.0000 -1.0000 4026731 1580600430.00 151.4899 59.9985 32.0000 1.9886 1.9891 418.1506 418.2641 0.0171 -1.0000 -1.0000 4026794 1580600430.10 151.5183 59.9990 32.0000 1.9889 1.9893 418.2769 418.3908 0.0171 -1.0000 -1.0000 4026856 1580600430.20 151.5183 59.9990 32.0000 1.9887 1.9892 418.0941 418.2078 0.0171 -1.0000 -1.0000 4026934 1580600430.30 151.5183 59.9990 32.0000 1.9894 1.9899 417.9840 418.0978 0.0170 -1.0000 -1.0000 4026997 1580600430.40 151.5183 59.9990 32.0000 1.9892 1.9896 417.9262 418.0394 0.0170 -1.0000 -1.0000 4027122 1580600430.50 151.5183 59.9990 32.0000 1.9886 1.9891 417.9636 418.0769 0.0170 -1.0000 -1.0000 4027185 1580600430.60 151.5183 59.9990 32.0000 1.9885 1.9890 418.0707 418.1842 0.0171 -1.0000 -1.0000 4027263 1580600430.70 151.5115 59.9990 32.0000 1.9885 1.9890 417.9609 418.0742 0.0170 -1.0000 -1.0000 4027325 1580600430.80 151.5115 59.9990 32.0000 1.9892 1.9896 417.9314 418.0443 0.0170 -1.0000 -1.0000 4027388 1580600430.90 151.5115 59.9990 32.0000 1.9896 1.9900 417.9899 418.1035 0.0170 -1.0000 -1.0000 4027622 1580600431.00 151.5115 59.9990 32.0000 1.9894 1.9899 418.1920 418.3053 0.0170 -1.0000 -1.0000 4027685 1580600431.10 151.5115 59.9990 32.0000 1.9888 1.9892 418.2178 418.3312 0.0171 -1.0000 -1.0000 4027763 1580600431.20 151.4973 59.9990 32.0000 1.9892 1.9897 418.0879 418.2013 0.0170 -1.0000 -1.0000 4027825 1580600431.30 151.4884 59.9990 32.0000 1.9891 1.9896 417.9318 418.0454 0.0171 -1.0000 -1.0000 4027888 1580600431.40 151.4884 59.9990 32.0000 1.9892 1.9897 417.9799 418.0935 0.0170 -1.0000 -1.0000 4028122 1580600431.50 151.4884 59.9990 32.0000 1.9890 1.9895 418.0372 418.1504 0.0170 -1.0000 -1.0000 4028185 1580600431.60 151.4884 59.9990 32.0000 1.9887 1.9892 418.1243 418.2379 0.0170 -1.0000 -1.0000 4028247 1580600431.70 151.4884 59.9990 32.0000 1.9891 1.9895 418.0730 418.1864 0.0170 -1.0000 -1.0000 4028325 1580600431.80 151.4965 59.9990 32.0000 1.9896 1.9900 417.9154 418.0289 0.0170 -1.0000 -1.0000 4028388 1580600431.90 151.4461 59.9990 32.0000 1.9892 1.9896 417.9743 418.0883 0.0171 -1.0000 -1.0000 4028810 1580600432.00 151.4461 59.9990 32.0000 1.9883 1.9888 417.9895 418.1027 0.0170 -1.0000 -1.0000 4028888 1580600432.10 151.4461 59.9990 32.0000 1.9883 1.9887 418.1085 418.2219 0.0170 -1.0000 -1.0000 4028950 1580600432.20 151.4461 59.9990 32.0000 1.9889 1.9894 418.1342 418.2479 0.0170 -1.0000 -1.0000 4029013 1580600432.30 151.4444 59.9990 32.0000 1.9891 1.9896 418.1724 418.2857 0.0170 -1.0000 -1.0000 4029091 1580600432.40 151.4429 59.9990 32.0000 1.9888 1.9893 418.0118 418.1249 0.0169 -1.0000 -1.0000 4029372 1580600432.50 151.4429 59.9990 32.0000 1.9891 1.9895 417.9286 418.0417 0.0170 -1.0000 -1.0000 4029434 1580600432.60 151.4429 59.9990 32.0000 1.9892 1.9896 418.1090 418.2219 0.0170 -1.0000 -1.0000 4029513 1580600432.70 151.4429 59.9990 32.0000 1.9890 1.9894 418.1460 418.2593 0.0170 -1.0000 -1.0000 4029575 1580600432.80 151.4429 59.9990 32.0000 1.9885 1.9889 418.1899 418.3030 0.0169 -1.0000 -1.0000 4029638 1580600432.90 151.4597 59.9990 32.0000 1.9899 1.9903 417.9787 418.0908 0.0168 -1.0000 -1.0000 4029872 1580600433.00 151.4597 59.9990 32.0000 1.9894 1.9898 417.9146 418.0271 0.0169 -1.0000 -1.0000 4029934 1580600433.10 151.4597 59.9990 32.0000 1.9897 1.9901 417.8904 418.0025 0.0169 -1.0000 -1.0000 4029997 1580600433.20 151.4597 59.9990 32.0000 1.9889 1.9893 418.0836 418.1972 0.0171 -1.0000 -1.0000 4030060 1580600433.30 151.4597 59.9990 32.0000 1.9890 1.9895 418.1809 418.2946 0.0171 -1.0000 -1.0000 4030122 1580600433.40 151.4859 59.9990 32.0000 1.9888 1.9893 418.3258 418.4396 0.0170 -1.0000 -1.0000 4030200 1580600433.50 151.4859 59.9990 32.0000 1.9903 1.9907 418.0334 418.1460 0.0170 -1.0000 -1.0000 4030263 1580600433.60 151.4859 59.9990 32.0000 1.9901 1.9905 417.8679 417.9814 0.0170 -1.0000 -1.0000 4030325 1580600433.70 151.4859 59.9990 32.0000 1.9896 1.9901 418.0083 418.1214 0.0170 -1.0000 -1.0000 4030403 1580600433.80 151.4859 59.9990 32.0000 1.9881 1.9885 418.1134 418.2273 0.0171 -1.0000 -1.0000 4030466 1580600433.90 151.4859 59.9990 32.0000 1.9886 1.9890 418.1200 418.2335 0.0170 -1.0000 -1.0000 4030638 1580600434.00 151.5502 59.9990 32.0000 1.9887 1.9892 417.9875 418.1008 0.0170 -1.0000 -1.0000 4030716 1580600434.10 151.5502 59.9990 32.0000 1.9890 1.9894 417.9611 418.0744 0.0170 -1.0000 -1.0000 4030778 1580600434.20 151.5502 59.9990 32.0000 1.9888 1.9892 418.1228 418.2362 0.0170 -1.0000 -1.0000 4030841 1580600434.30 151.5502 59.9990 32.0000 1.9887 1.9892 418.2105 418.3232 0.0169 -1.0000 -1.0000 4030919 1580600434.40 151.5502 59.9990 32.0000 1.9894 1.9898 418.0766 418.1895 0.0169 -1.0000 -1.0000 4030981 1580600434.50 151.5511 59.9990 32.0000 1.9902 1.9906 417.9681 418.0809 0.0170 -1.0000 -1.0000 4031388 1580600434.60 151.5707 59.9990 32.0000 1.9896 1.9900 418.0191 418.1323 0.0170 -1.0000 -1.0000 4031450 1580600434.70 151.5707 59.9990 32.0000 1.9888 1.9893 418.0587 418.1715 0.0170 -1.0000 -1.0000 4031513 1580600434.80 151.5707 59.9990 32.0000 1.9888 1.9892 418.1887 418.3025 0.0171 -1.0000 -1.0000 4031575 1580600434.90 151.5707 59.9990 32.0000 1.9882 1.9887 418.1778 418.2917 0.0171 -1.0000 -1.0000 4031653 1580600435.00 151.5707 59.9990 32.0000 1.9893 1.9897 417.9875 418.1006 0.0170 -1.0000 -1.0000 4031872 1580600435.10 151.5717 59.9990 32.0000 1.9892 1.9896 418.0410 418.1548 0.0171 -1.0000 -1.0000 4031950 1580600435.20 151.5742 59.9990 32.0000 1.9884 1.9889 418.1852 418.2976 0.0168 -1.0000 -1.0000 4032013 1580600435.30 151.5742 59.9990 32.0000 1.9889 1.9893 418.2131 418.3266 0.0170 -1.0000 -1.0000 4032075 1580600435.40 151.5742 59.9990 32.0000 1.9886 1.9891 418.1287 418.2416 0.0170 -1.0000 -1.0000 4032153 1580600435.50 151.5742 59.9990 32.0000 1.9896 1.9900 417.8815 417.9947 0.0170 -1.0000 -1.0000 4032325 1580600435.60 151.5742 59.9990 32.0000 1.9894 1.9899 417.8646 417.9780 0.0170 -1.0000 -1.0000 4032388 1580600435.70 151.5788 59.9990 32.0000 1.9888 1.9892 417.9842 418.0980 0.0171 -1.0000 -1.0000 4032466 1580600435.80 151.5788 59.9990 32.0000 1.9885 1.9889 418.1462 418.2578 0.0168 -1.0000 -1.0000 4032528 1580600435.90 151.5788 59.9990 32.0000 1.9883 1.9888 418.1815 418.2952 0.0170 -1.0000 -1.0000 4032591 1580600436.00 151.5788 59.9990 32.0000 1.9888 1.9893 418.1052 418.2189 0.0171 -1.0000 -1.0000 4032825 1580600436.10 151.5788 59.9990 32.0000 1.9892 1.9896 418.0006 418.1150 0.0172 -1.0000 -1.0000 4032888 1580600436.20 151.5518 59.9990 32.0000 1.9896 1.9901 418.0061 418.1201 0.0171 -1.0000 -1.0000 4032950 1580600436.30 151.5265 59.9990 32.0000 1.9879 1.9883 418.1860 418.2998 0.0171 -1.0000 -1.0000 4033028 1580600436.40 151.5265 59.9990 32.0000 1.9885 1.9889 418.1396 418.2532 0.0170 -1.0000 -1.0000 4033091 1580600436.50 151.5265 59.9990 32.0000 1.9880 1.9885 418.1148 418.2275 0.0169 -1.0000 -1.0000 4033325 1580600436.60 151.5265 59.9990 32.0000 1.9897 1.9901 417.9779 418.0914 0.0171 -1.0000 -1.0000 4033388 1580600436.70 151.5265 59.9990 32.0000 1.9898 1.9903 417.9915 418.1056 0.0171 -1.0000 -1.0000 4033450 1580600436.80 151.5135 59.9990 32.0000 1.9886 1.9890 418.0998 418.2136 0.0171 -1.0000 -1.0000 4033513 1580600436.90 151.4915 59.9990 32.0000 1.9883 1.9888 418.1722 418.2857 0.0170 -1.0000 -1.0000 4033591 1580600437.00 151.4915 59.9990 32.0000 1.9883 1.9888 418.2100 418.3228 0.0170 -1.0000 -1.0000 4034075 1580600437.10 151.4915 59.9990 32.0000 1.9899 1.9903 418.1372 418.2513 0.0170 -1.0000 -1.0000 4034138 1580600437.20 151.4915 59.9990 32.0000 1.9895 1.9899 418.0394 418.1512 0.0168 -1.0000 -1.0000 4034200 1580600437.30 151.4915 59.9990 32.0000 1.9895 1.9900 417.9445 418.0583 0.0171 -1.0000 -1.0000 4034263 1580600437.40 151.4610 59.9990 32.0000 1.9895 1.9900 418.2561 418.3697 0.0171 -1.0000 -1.0000 4034341 1580600437.50 151.4610 59.9990 32.0000 1.9885 1.9889 418.2032 418.3165 0.0169 -1.0000 -1.0000 4034575 1580600437.60 151.4610 59.9990 32.0000 1.9899 1.9903 418.0296 418.1429 0.0171 -1.0000 -1.0000 4034638 1580600437.70 151.4610 59.9990 32.0000 1.9892 1.9897 418.0229 418.1353 0.0169 -1.0000 -1.0000 4034716 1580600437.80 151.4610 59.9990 32.0000 1.9894 1.9899 418.0760 418.1893 0.0170 -1.0000 -1.0000 4034778 1580600437.90 151.5291 59.9990 32.0000 1.9887 1.9891 418.1915 418.3053 0.0171 -1.0000 -1.0000 4034841 1580600438.00 151.5397 59.9990 32.0000 1.9888 1.9892 418.2068 418.3209 0.0171 -1.0000 -1.0000 4034919 1580600438.10 151.5397 59.9990 32.0000 1.9897 1.9901 418.1554 418.2688 0.0170 -1.0000 -1.0000 4034981 1580600438.20 151.5397 59.9990 32.0000 1.9900 1.9905 417.9817 418.0951 0.0170 -1.0000 -1.0000 4035044 1580600438.30 151.5397 59.9990 32.0000 1.9891 1.9895 418.0308 418.1442 0.0170 -1.0000 -1.0000 4035122 1580600438.40 151.5397 59.9990 32.0000 1.9883 1.9888 418.1428 418.2561 0.0170 -1.0000 -1.0000 4035184 1580600438.50 151.6021 59.9990 32.0000 1.9888 1.9893 418.1257 418.2388 0.0170 -1.0000 -1.0000 4035419 1580600438.60 151.6021 59.9990 32.0000 1.9900 1.9904 418.0193 418.1319 0.0170 -1.0000 -1.0000 4035482 1580600438.70 151.6021 59.9990 32.0000 1.9896 1.9901 418.0501 418.1641 0.0170 -1.0000 -1.0000 4035544 1580600438.80 151.6021 59.9990 32.0000 1.9895 1.9899 417.9317 418.0453 0.0171 -1.0000 -1.0000 4035606 1580600438.90 151.6021 59.9990 32.0000 1.9886 1.9891 418.1308 418.2439 0.0170 -1.0000 -1.0000 4035685 1580600439.00 151.6030 59.9990 32.0000 1.9891 1.9895 418.2429 418.3560 0.0170 -1.0000 -1.0000 4035747 1580600439.10 151.6030 59.9990 32.0000 1.9888 1.9892 418.2553 418.3687 0.0170 -1.0000 -1.0000 4035950 1580600439.20 151.6030 59.9990 32.0000 1.9891 1.9896 418.0709 418.1841 0.0170 -1.0000 -1.0000 4036013 1580600439.30 151.6030 59.9990 32.0000 1.9889 1.9893 417.9164 418.0302 0.0171 -1.0000 -1.0000 4036075 1580600439.40 151.6030 59.9990 32.0000 1.9899 1.9904 417.9326 418.0461 0.0170 -1.0000 -1.0000 4036153 1580600439.50 151.6030 59.9990 32.0000 1.9883 1.9887 417.9840 418.0970 0.0170 -1.0000 -1.0000 4036216 1580600439.60 151.4845 59.9987 32.0000 1.9880 1.9884 418.0932 418.2066 0.0170 -1.0000 -1.0000 4036669 1580600439.70 151.4845 59.9987 32.0000 1.9883 1.9887 418.1090 418.2237 0.0172 -1.0000 -1.0000 4036747 1580600439.80 151.4845 59.9987 32.0000 1.9887 1.9891 417.9875 418.1003 0.0170 -1.0000 -1.0000 4036810 1580600439.90 151.4845 59.9987 32.0000 1.9895 1.9900 417.9159 418.0289 0.0169 -1.0000 -1.0000 4036872 1580600440.00 151.4845 59.9987 32.0000 1.9880 1.9884 418.0565 418.1698 0.0171 -1.0000 -1.0000 4036950 1580600440.10 151.4845 59.9987 32.0000 1.9886 1.9891 418.1488 418.2627 0.0170 -1.0000 -1.0000 4037013 1580600440.20 151.3633 59.9987 32.0000 1.9879 1.9883 418.1212 418.2346 0.0171 -1.0000 -1.0000 4037075 1580600440.30 151.3633 59.9987 32.0000 1.9885 1.9889 418.0075 418.1215 0.0171 -1.0000 -1.0000 4037169 1580600440.40 151.3633 59.9987 32.0000 1.9884 1.9888 417.8839 417.9977 0.0170 -1.0000 -1.0000 4037216 1580600440.50 151.3633 59.9987 32.0000 1.9887 1.9892 417.8478 417.9615 0.0171 -1.0000 -1.0000 4037278 1580600440.60 151.3633 59.9987 32.0000 1.9891 1.9895 418.0649 418.1782 0.0170 -1.0000 -1.0000 4037388 1580600440.70 151.3719 59.9987 32.0000 1.9884 1.9889 418.0577 418.1708 0.0169 -1.0000 -1.0000 4037450 1580600440.80 151.3719 59.9987 32.0000 1.9884 1.9889 417.9085 418.0217 0.0171 -1.0000 -1.0000 4037513 1580600440.90 151.3719 59.9987 32.0000 1.9885 1.9889 417.8627 417.9758 0.0169 -1.0000 -1.0000 4037591 1580600441.00 151.3719 59.9987 32.0000 1.9887 1.9891 417.9150 418.0276 0.0170 -1.0000 -1.0000 4037653 1580600441.10 151.3719 59.9987 32.0000 1.9882 1.9887 418.0824 418.1959 0.0170 -1.0000 -1.0000 4037903 1580600441.20 151.3726 59.9987 32.0000 1.9884 1.9888 418.1823 418.2956 0.0170 -1.0000 -1.0000 4037966 1580600441.30 151.3737 59.9987 32.0000 1.9882 1.9886 418.2055 418.3185 0.0170 -1.0000 -1.0000 4038028 1580600441.40 151.3737 59.9987 32.0000 1.9881 1.9886 418.0909 418.2044 0.0170 -1.0000 -1.0000 4038107 1580600441.50 151.3737 59.9987 32.0000 1.9886 1.9890 417.9414 418.0544 0.0169 -1.0000 -1.0000 4038169 1580600441.60 151.3737 59.9987 32.0000 1.9892 1.9896 417.9998 418.1122 0.0169 -1.0000 -1.0000 4038966 1580600441.70 151.3737 59.9987 32.0000 1.9880 1.9885 417.9959 418.1099 0.0171 -1.0000 -1.0000 4039028 1580600441.80 151.3737 59.9987 32.0000 1.9880 1.9884 418.1204 418.2332 0.0170 -1.0000 -1.0000 4039091 1580600441.90 151.4083 59.9987 32.0000 1.9888 1.9892 418.0882 418.2017 0.0171 -1.0000 -1.0000 4039153 1580600442.00 151.4083 59.9987 32.0000 1.9899 1.9904 417.9535 418.0665 0.0170 -1.0000 -1.0000 4039231 1580600442.10 151.4083 59.9987 32.0000 1.9889 1.9893 417.9096 418.0241 0.0172 -1.0000 -1.0000 4039325 1580600442.20 151.4083 59.9987 32.0000 1.9880 1.9884 418.1292 418.2431 0.0170 -1.0000 -1.0000 4039388 1580600442.30 151.4083 59.9987 32.0000 1.9874 1.9878 418.2527 418.3670 0.0172 -1.0000 -1.0000 4039466 1580600442.40 151.4517 59.9987 32.0000 1.9882 1.9887 418.0747 418.1887 0.0171 -1.0000 -1.0000 4039544 1580600442.50 151.5439 59.9987 32.0000 1.9894 1.9899 417.9423 418.0560 0.0170 -1.0000 -1.0000 4039607 1580600442.60 151.5439 59.9987 32.0000 1.9883 1.9888 417.9924 418.1050 0.0169 -1.0000 -1.0000 4039685 1580600442.70 151.5439 59.9987 32.0000 1.9890 1.9894 418.1311 418.2439 0.0170 -1.0000 -1.0000 4039747 1580600442.80 151.5439 59.9987 32.0000 1.9884 1.9888 418.2111 418.3254 0.0171 -1.0000 -1.0000 4039810 1580600442.90 151.5439 59.9987 32.0000 1.9882 1.9886 418.1489 418.2620 0.0170 -1.0000 -1.0000 4039872 1580600443.00 151.4675 59.9987 32.0000 1.9888 1.9892 417.9728 418.0855 0.0169 -1.0000 -1.0000 4039934 1580600443.10 151.4675 59.9987 32.0000 1.9897 1.9901 417.9743 418.0871 0.0169 -1.0000 -1.0000 4040075 1580600443.20 151.4675 59.9987 32.0000 1.9886 1.9891 417.9994 418.1131 0.0171 -1.0000 -1.0000 4040138 1580600443.30 151.4675 59.9987 32.0000 1.9884 1.9888 418.2222 418.3353 0.0170 -1.0000 -1.0000 4040200 1580600443.40 151.4675 59.9987 32.0000 1.9886 1.9891 418.0986 418.2119 0.0170 -1.0000 -1.0000 4040278 1580600443.50 151.4675 59.9987 32.0000 1.9889 1.9893 418.0128 418.1259 0.0170 -1.0000 -1.0000 4040341 1580600443.60 151.4675 59.9987 32.0000 1.9889 1.9893 417.8508 417.9638 0.0170 -1.0000 -1.0000 4040606 1580600443.70 151.4675 59.9987 32.0000 1.9896 1.9900 418.0496 418.1629 0.0170 -1.0000 -1.0000 4040669 1580600443.80 151.4675 59.9987 32.0000 1.9875 1.9879 418.1367 418.2503 0.0170 -1.0000 -1.0000 4040731 1580600443.90 151.4675 59.9987 32.0000 1.9883 1.9887 418.1514 418.2650 0.0170 -1.0000 -1.0000 4040794 1580600444.00 151.4675 59.9987 32.0000 1.9881 1.9885 418.1075 418.2209 0.0170 -1.0000 -1.0000 4040872 1580600444.10 151.4162 59.9987 32.0000 1.9884 1.9888 417.9879 418.1015 0.0170 -1.0000 -1.0000 4040934 1580600444.20 151.4162 59.9987 32.0000 1.9885 1.9889 418.0309 418.1440 0.0170 -1.0000 -1.0000 4041106 1580600444.30 151.4162 59.9987 32.0000 1.9879 1.9883 418.0598 418.1726 0.0169 -1.0000 -1.0000 4041185 1580600444.40 151.4162 59.9987 32.0000 1.9880 1.9884 418.1227 418.2368 0.0171 -1.0000 -1.0000 4041247 1580600444.50 151.4162 59.9987 32.0000 1.9883 1.9887 418.1076 418.2207 0.0169 -1.0000 -1.0000 4041310 1580600444.60 151.4162 59.9987 32.0000 1.9896 1.9900 417.9883 418.1012 0.0170 -1.0000 -1.0000 4041388 1580600444.70 151.4484 59.9988 32.0000 1.9894 1.9899 418.0043 418.1164 0.0169 -1.0000 -1.0000 4041450 1580600444.80 151.4506 59.9988 32.0000 1.9889 1.9893 417.9877 418.1017 0.0171 -1.0000 -1.0000 4041513 1580600444.90 151.4506 59.9988 32.0000 1.9885 1.9890 418.1333 418.2466 0.0170 -1.0000 -1.0000 4041575 1580600445.00 151.4506 59.9988 32.0000 1.9880 1.9884 418.2609 418.3743 0.0170 -1.0000 -1.0000 4041638 1580600445.10 151.4506 59.9988 32.0000 1.9882 1.9887 418.1227 418.2356 0.0169 -1.0000 -1.0000 4041716 1580600445.20 151.4358 59.9988 32.0000 1.9886 1.9891 417.9766 418.0890 0.0169 -1.0000 -1.0000 4041778 1580600445.30 151.4301 59.9988 32.0000 1.9884 1.9888 417.9796 418.0920 0.0169 -1.0000 -1.0000 4041841 1580600445.40 151.4301 59.9988 32.0000 1.9878 1.9882 418.0160 418.1305 0.0172 -1.0000 -1.0000 4041919 1580600445.50 151.4301 59.9988 32.0000 1.9885 1.9889 418.1989 418.3126 0.0170 -1.0000 -1.0000 4041982 1580600445.60 151.4301 59.9988 32.0000 1.9892 1.9897 418.0838 418.1981 0.0171 -1.0000 -1.0000 4042044 1580600445.70 151.4301 59.9988 32.0000 1.9885 1.9890 417.9600 418.0726 0.0169 -1.0000 -1.0000 4042185 1580600445.80 151.4437 59.9988 32.0000 1.9893 1.9897 417.9283 418.0418 0.0171 -1.0000 -1.0000 4042247 1580600445.90 151.4437 59.9988 32.0000 1.9886 1.9890 417.8993 418.0125 0.0170 -1.0000 -1.0000 4042310 1580600446.00 151.4437 59.9988 32.0000 1.9890 1.9894 418.0056 418.1191 0.0171 -1.0000 -1.0000 4042388 1580600446.10 151.4437 59.9988 32.0000 1.9884 1.9888 418.1576 418.2718 0.0171 -1.0000 -1.0000 4042450 1580600446.20 151.4437 59.9988 32.0000 1.9880 1.9885 418.2037 418.3165 0.0169 -1.0000 -1.0000 4042872 1580600446.30 151.4437 59.9988 32.0000 1.9888 1.9893 417.9761 418.0889 0.0170 -1.0000 -1.0000 4042950 1580600446.40 151.4437 59.9988 32.0000 1.9897 1.9901 417.8791 417.9925 0.0170 -1.0000 -1.0000 4043013 1580600446.50 151.4437 59.9988 32.0000 1.9889 1.9894 418.0023 418.1148 0.0169 -1.0000 -1.0000 4043075 1580600446.60 151.4968 59.9988 32.0000 1.9878 1.9883 418.1093 418.2229 0.0170 -1.0000 -1.0000 4043153 1580600446.70 151.4968 59.9988 32.0000 1.9886 1.9890 418.1180 418.2311 0.0170 -1.0000 -1.0000 4043216 1580600446.80 151.4968 59.9988 32.0000 1.9885 1.9890 418.1120 418.2254 0.0169 -1.0000 -1.0000 4043278 1580600446.90 151.5518 59.9988 32.0000 1.9887 1.9892 417.8973 418.0095 0.0169 -1.0000 -1.0000 4043341 1580600447.00 151.5518 59.9988 32.0000 1.9896 1.9900 417.7737 417.8876 0.0171 -1.0000 -1.0000 4043403 1580600447.10 151.5518 59.9988 32.0000 1.9893 1.9898 417.9996 418.1129 0.0170 -1.0000 -1.0000 4043482 1580600447.20 151.5518 59.9988 32.0000 1.9875 1.9880 418.0482 418.1613 0.0170 -1.0000 -1.0000 4044169 1580600447.30 151.5518 59.9988 32.0000 1.9883 1.9887 418.0722 418.1864 0.0171 -1.0000 -1.0000 4044231 1580600447.40 151.5684 59.9988 32.0000 1.9882 1.9887 418.0983 418.2118 0.0170 -1.0000 -1.0000 4044294 1580600447.50 151.5149 59.9988 32.0000 1.9892 1.9896 417.8839 417.9972 0.0171 -1.0000 -1.0000 4044356 1580600447.60 151.5149 59.9988 32.0000 1.9885 1.9890 417.8862 417.9992 0.0169 -1.0000 -1.0000 4044419 1580600447.70 151.5149 59.9988 32.0000 1.9882 1.9886 417.8794 417.9922 0.0170 -1.0000 -1.0000 4044497 1580600447.80 151.5149 59.9988 32.0000 1.9880 1.9884 418.0771 418.1916 0.0172 -1.0000 -1.0000 4044560 1580600447.90 151.5137 59.9988 32.0000 1.9877 1.9881 418.1471 418.2602 0.0170 -1.0000 -1.0000 4044622 1580600448.00 151.4944 59.9988 32.0000 1.9880 1.9884 418.1314 418.2444 0.0170 -1.0000 -1.0000 4044700 1580600448.10 151.4944 59.9988 32.0000 1.9890 1.9895 418.0814 418.1958 0.0171 -1.0000 -1.0000 4044763 1580600448.20 151.4944 59.9988 32.0000 1.9892 1.9897 417.9162 418.0283 0.0169 -1.0000 -1.0000 4044888 1580600448.30 151.4944 59.9988 32.0000 1.9890 1.9894 417.9607 418.0738 0.0170 -1.0000 -1.0000 4044950 1580600448.40 151.4944 59.9988 32.0000 1.9883 1.9887 418.0917 418.2052 0.0171 -1.0000 -1.0000 4045013 1580600448.50 151.4590 59.9988 32.0000 1.9879 1.9883 418.0812 418.1952 0.0170 -1.0000 -1.0000 4045075 1580600448.60 151.4260 59.9988 32.0000 1.9896 1.9900 417.9286 418.0420 0.0172 -1.0000 -1.0000 4045153 1580600448.70 151.4260 59.9988 32.0000 1.9886 1.9890 417.8744 417.9872 0.0169 -1.0000 -1.0000 4045403 1580600448.80 151.4260 59.9988 32.0000 1.9891 1.9895 417.8890 418.0024 0.0171 -1.0000 -1.0000 4045466 1580600448.90 151.4260 59.9988 32.0000 1.9881 1.9885 418.0532 418.1672 0.0171 -1.0000 -1.0000 4045528 1580600449.00 151.4260 59.9988 32.0000 1.9877 1.9882 418.1246 418.2384 0.0170 -1.0000 -1.0000 4045607 1580600449.10 151.4260 59.9988 32.0000 1.9885 1.9889 418.1067 418.2191 0.0170 -1.0000 -1.0000 4045669 1580600449.20 151.4260 59.9988 32.0000 1.9889 1.9894 418.0254 418.1393 0.0171 -1.0000 -1.0000 4045731 1580600449.30 151.4260 59.9988 32.0000 1.9892 1.9896 417.9280 418.0423 0.0172 -1.0000 -1.0000 4045919 1580600449.40 151.4260 59.9988 32.0000 1.9892 1.9897 417.9402 418.0534 0.0169 -1.0000 -1.0000 4045997 1580600449.50 151.4260 59.9988 32.0000 1.9888 1.9893 418.0754 418.1879 0.0169 -1.0000 -1.0000 4046060 1580600449.60 151.4610 59.9988 32.0000 1.9887 1.9891 418.1656 418.2791 0.0170 -1.0000 -1.0000 4046122 1580600449.70 151.4610 59.9988 32.0000 1.9892 1.9897 418.0230 418.1366 0.0171 -1.0000 -1.0000 4046185 1580600449.80 151.4610 59.9988 32.0000 1.9894 1.9898 417.9595 418.0725 0.0169 -1.0000 -1.0000 4046403 1580600449.90 151.4610 59.9988 32.0000 1.9896 1.9901 417.8702 417.9839 0.0170 -1.0000 -1.0000 4046466 1580600450.00 151.4610 59.9988 32.0000 1.9885 1.9889 417.9966 418.1087 0.0169 -1.0000 -1.0000 4046528 1580600450.10 151.4610 59.9988 32.0000 1.9884 1.9888 418.1511 418.2643 0.0170 -1.0000 -1.0000 4046591 1580600450.20 151.4433 59.9988 32.0000 1.9882 1.9887 418.1875 418.3016 0.0171 -1.0000 -1.0000 4046653 1580600450.30 151.4433 59.9988 32.0000 1.9887 1.9891 418.0781 418.1917 0.0170 -1.0000 -1.0000 4047091 1580600450.40 151.4433 59.9988 32.0000 1.9894 1.9899 417.9698 418.0829 0.0170 -1.0000 -1.0000 4047153 1580600450.50 151.4433 59.9988 32.0000 1.9898 1.9903 417.9717 418.0850 0.0169 -1.0000 -1.0000 4047216 1580600450.60 151.4433 59.9988 32.0000 1.9894 1.9898 417.9210 418.0332 0.0169 -1.0000 -1.0000 4047294 1580600450.70 151.4622 59.9988 32.0000 1.9889 1.9894 417.9504 418.0638 0.0170 -1.0000 -1.0000 4047356 1580600450.80 151.4622 59.9988 32.0000 1.9888 1.9892 418.1280 418.2420 0.0171 -1.0000 -1.0000 4047638 1580600450.90 151.4622 59.9988 32.0000 1.9886 1.9891 418.0970 418.2109 0.0171 -1.0000 -1.0000 4047716 1580600451.00 151.4622 59.9988 32.0000 1.9893 1.9898 418.1013 418.2147 0.0170 -1.0000 -1.0000 4047778 1580600451.10 151.4622 59.9988 32.0000 1.9901 1.9905 417.9520 418.0657 0.0170 -1.0000 -1.0000 4047857 1580600451.20 151.4622 59.9988 32.0000 1.9893 1.9898 417.8985 418.0114 0.0170 -1.0000 -1.0000 4047919 1580600451.30 151.4622 59.9988 32.0000 1.9886 1.9891 418.0153 418.1278 0.0169 -1.0000 -1.0000 4048122 1580600451.40 151.4968 59.9988 32.0000 1.9883 1.9888 418.0863 418.1995 0.0170 -1.0000 -1.0000 4048185 1580600451.50 151.4999 59.9988 32.0000 1.9886 1.9891 418.1121 418.2242 0.0168 -1.0000 -1.0000 4048247 1580600451.60 151.4999 59.9988 32.0000 1.9895 1.9900 417.9563 418.0703 0.0171 -1.0000 -1.0000 4048310 1580600451.70 151.4999 59.9988 32.0000 1.9890 1.9894 417.8752 417.9887 0.0170 -1.0000 -1.0000 4048388 1580600451.80 151.4999 59.9988 32.0000 1.9893 1.9897 417.9163 418.0291 0.0169 -1.0000 -1.0000 4048685 1580600451.90 151.5418 59.9988 32.0000 1.9887 1.9891 418.1635 418.2766 0.0170 -1.0000 -1.0000 4048747 1580600452.00 151.5427 59.9988 32.0000 1.9888 1.9892 418.1514 418.2650 0.0171 -1.0000 -1.0000 4048825 1580600452.10 151.5427 59.9988 32.0000 1.9886 1.9890 418.0993 418.2130 0.0171 -1.0000 -1.0000 4048888 1580600452.20 151.5427 59.9988 32.0000 1.9896 1.9900 417.9518 418.0648 0.0170 -1.0000 -1.0000 4048950 1580600452.30 151.5384 59.9988 32.0000 1.9884 1.9888 417.9775 418.0913 0.0170 -1.0000 -1.0000 4049028 1580600452.40 151.5315 59.9988 32.0000 1.9881 1.9885 418.1149 418.2289 0.0172 -1.0000 -1.0000 4049153 1580600452.50 151.5315 59.9988 32.0000 1.9881 1.9885 418.2000 418.3137 0.0170 -1.0000 -1.0000 4049216 1580600452.60 151.5315 59.9988 32.0000 1.9881 1.9885 418.0400 418.1527 0.0169 -1.0000 -1.0000 4049278 1580600452.70 151.5315 59.9988 32.0000 1.9888 1.9892 417.9361 418.0481 0.0168 -1.0000 -1.0000 4049341 1580600452.80 151.5315 59.9988 32.0000 1.9889 1.9893 417.9400 418.0537 0.0170 -1.0000 -1.0000 4049403 1580600452.90 151.5427 59.9988 32.0000 1.9891 1.9895 417.9851 418.0976 0.0169 -1.0000 -1.0000 4049669 1580600453.00 151.5427 59.9988 32.0000 1.9887 1.9892 418.0542 418.1674 0.0170 -1.0000 -1.0000 4049731 1580600453.10 151.5427 59.9988 32.0000 1.9897 1.9901 418.0027 418.1167 0.0171 -1.0000 -1.0000 4049794 1580600453.20 151.5427 59.9988 32.0000 1.9887 1.9892 417.9133 418.0272 0.0171 -1.0000 -1.0000 4049872 1580600453.30 151.5427 59.9988 32.0000 1.9892 1.9897 417.9882 418.1023 0.0171 -1.0000 -1.0000 4049934 1580600453.40 151.5674 59.9988 32.0000 1.9883 1.9887 418.0219 418.1350 0.0170 -1.0000 -1.0000 4050122 1580600453.50 151.5674 59.9988 32.0000 1.9884 1.9889 418.1517 418.2652 0.0170 -1.0000 -1.0000 4050185 1580600453.60 151.5674 59.9988 32.0000 1.9888 1.9892 418.1288 418.2422 0.0171 -1.0000 -1.0000 4050247 1580600453.70 151.5674 59.9988 32.0000 1.9895 1.9900 418.1092 418.2223 0.0170 -1.0000 -1.0000 4050341 1580600453.80 151.5674 59.9988 32.0000 1.9893 1.9898 417.9626 418.0758 0.0169 -1.0000 -1.0000 4050403 1580600453.90 151.5674 59.9988 32.0000 1.9889 1.9894 418.0711 418.1836 0.0169 -1.0000 -1.0000 4050575 1580600454.00 151.4693 59.9988 32.0000 1.9892 1.9896 418.1820 418.2951 0.0170 -1.0000 -1.0000 4050653 1580600454.10 151.4693 59.9988 32.0000 1.9885 1.9889 418.1915 418.3051 0.0170 -1.0000 -1.0000 4050716 1580600454.20 151.4693 59.9988 32.0000 1.9893 1.9898 418.0205 418.1337 0.0170 -1.0000 -1.0000 4050778 1580600454.30 151.4693 59.9988 32.0000 1.9890 1.9894 417.9777 418.0912 0.0170 -1.0000 -1.0000 4050856 1580600454.40 151.4693 59.9988 32.0000 1.9895 1.9900 418.0634 418.1763 0.0170 -1.0000 -1.0000 4051138 1580600454.50 151.4693 59.9988 32.0000 1.9886 1.9890 418.2056 418.3191 0.0171 -1.0000 -1.0000 4051200 1580600454.60 151.4590 59.9996 32.0000 1.9886 1.9890 418.1779 418.2918 0.0171 -1.0000 -1.0000 4051278 1580600454.70 151.4590 59.9996 32.0000 1.9889 1.9894 418.0430 418.1567 0.0171 -1.0000 -1.0000 4051341 1580600454.80 151.4590 59.9996 32.0000 1.9893 1.9897 417.9937 418.1071 0.0170 -1.0000 -1.0000 4051403 1580600454.90 151.4590 59.9996 32.0000 1.9897 1.9901 417.9133 418.0265 0.0170 -1.0000 -1.0000 4051653 1580600455.00 151.4590 59.9996 32.0000 1.9887 1.9891 418.0587 418.1720 0.0169 -1.0000 -1.0000 4051716 1580600455.10 151.4590 59.9996 32.0000 1.9887 1.9892 418.1846 418.2979 0.0171 -1.0000 -1.0000 4051779 1580600455.20 151.4716 59.9996 32.0000 1.9887 1.9892 418.2785 418.3918 0.0170 -1.0000 -1.0000 4051841 1580600455.30 151.4716 59.9996 32.0000 1.9909 1.9914 418.0373 418.1511 0.0170 -1.0000 -1.0000 4051903 1580600455.40 151.4716 59.9996 32.0000 1.9894 1.9899 418.0464 418.1597 0.0170 -1.0000 -1.0000 4052700 1580600455.50 151.4716 59.9996 32.0000 1.9891 1.9896 418.1845 418.2979 0.0171 -1.0000 -1.0000 4052763 1580600455.60 151.4716 59.9996 32.0000 1.9884 1.9889 418.2617 418.3757 0.0170 -1.0000 -1.0000 4052825 1580600455.70 151.4779 59.9996 32.0000 1.9888 1.9892 418.2023 418.3155 0.0171 -1.0000 -1.0000 4052903 1580600455.80 151.5576 59.9996 32.0000 1.9899 1.9903 418.1080 418.2215 0.0171 -1.0000 -1.0000 4052966 1580600455.90 151.5576 59.9996 32.0000 1.9898 1.9902 418.0304 418.1444 0.0171 -1.0000 -1.0000 4053028 1580600456.00 151.5576 59.9996 32.0000 1.9889 1.9894 418.0897 418.2034 0.0171 -1.0000 -1.0000 4053106 1580600456.10 151.5576 59.9996 32.0000 1.9886 1.9890 418.1466 418.2600 0.0171 -1.0000 -1.0000 4053169 1580600456.20 151.5576 59.9996 32.0000 1.9885 1.9890 418.2516 418.3655 0.0170 -1.0000 -1.0000 4053231 1580600456.30 151.5293 59.9996 32.0000 1.9884 1.9889 418.2366 418.3498 0.0170 -1.0000 -1.0000 4053310 1580600456.40 151.5293 59.9996 32.0000 1.9888 1.9893 417.9594 418.0722 0.0170 -1.0000 -1.0000 4053372 1580600456.50 151.5293 59.9996 32.0000 1.9885 1.9889 418.0095 418.1233 0.0170 -1.0000 -1.0000 4053434 1580600456.60 151.5293 59.9996 32.0000 1.9885 1.9889 418.1253 418.2384 0.0170 -1.0000 -1.0000 4053497 1580600456.70 151.5293 59.9996 32.0000 1.9881 1.9886 418.2829 418.3960 0.0170 -1.0000 -1.0000 4053560 1580600456.80 151.5313 59.9996 32.0000 1.9891 1.9895 418.1888 418.3020 0.0170 -1.0000 -1.0000 4053622 1580600456.90 151.5342 59.9996 32.0000 1.9887 1.9892 418.0514 418.1644 0.0170 -1.0000 -1.0000 4053700 1580600457.00 151.5342 59.9996 32.0000 1.9890 1.9894 418.0228 418.1361 0.0170 -1.0000 -1.0000 4053825 1580600457.10 151.5342 59.9996 32.0000 1.9885 1.9889 418.0041 418.1172 0.0170 -1.0000 -1.0000 4053903 1580600457.20 151.5342 59.9996 32.0000 1.9890 1.9895 418.0461 418.1596 0.0170 -1.0000 -1.0000 4053966 1580600457.30 151.5342 59.9996 32.0000 1.9889 1.9893 418.2231 418.3357 0.0169 -1.0000 -1.0000 4054028 1580600457.40 151.5443 59.9996 32.0000 1.9887 1.9892 418.1953 418.3083 0.0170 -1.0000 -1.0000 4054091 1580600457.50 151.5443 59.9996 32.0000 1.9893 1.9897 418.1357 418.2487 0.0170 -1.0000 -1.0000 4054341 1580600457.60 151.5443 59.9996 32.0000 1.9890 1.9894 418.0263 418.1402 0.0171 -1.0000 -1.0000 4054403 1580600457.70 151.5443 59.9996 32.0000 1.9882 1.9887 418.2059 418.3193 0.0169 -1.0000 -1.0000 4054466 1580600457.80 151.5443 59.9996 32.0000 1.9884 1.9889 418.2145 418.3275 0.0170 -1.0000 -1.0000 4054528 1580600457.90 151.5158 59.9996 32.0000 1.9892 1.9897 418.0686 418.1820 0.0170 -1.0000 -1.0000 4054591 1580600458.00 151.4536 59.9996 32.0000 1.9893 1.9897 418.0725 418.1866 0.0172 -1.0000 -1.0000 4054841 1580600458.10 151.4536 59.9996 32.0000 1.9900 1.9905 417.9683 418.0825 0.0171 -1.0000 -1.0000 4054919 1580600458.20 151.4536 59.9996 32.0000 1.9904 1.9908 417.9387 418.0526 0.0171 -1.0000 -1.0000 4054966 1580600458.30 151.4536 59.9996 32.0000 1.9885 1.9890 418.0585 418.1728 0.0172 -1.0000 -1.0000 4055044 1580600458.40 151.4536 59.9996 32.0000 1.9885 1.9889 418.1982 418.3104 0.0168 -1.0000 -1.0000 4055106 1580600458.50 151.5009 59.9996 32.0000 1.9893 1.9898 418.1576 418.2705 0.0171 -1.0000 -1.0000 4055388 1580600458.60 151.5009 59.9996 32.0000 1.9895 1.9899 418.1212 418.2355 0.0171 -1.0000 -1.0000 4055466 1580600458.70 151.5009 59.9996 32.0000 1.9893 1.9897 417.9874 418.1007 0.0170 -1.0000 -1.0000 4055528 1580600458.80 151.5009 59.9996 32.0000 1.9893 1.9897 418.1331 418.2465 0.0170 -1.0000 -1.0000 4055591 1580600458.90 151.5009 59.9996 32.0000 1.9884 1.9888 418.1925 418.3070 0.0173 -1.0000 -1.0000 4055653 1580600459.00 151.4846 59.9996 32.0000 1.9885 1.9890 418.1138 418.2267 0.0169 -1.0000 -1.0000 4055716 1580600459.10 151.4816 59.9996 32.0000 1.9883 1.9887 418.1619 418.2751 0.0170 -1.0000 -1.0000 4055794 1580600459.20 151.4816 59.9996 32.0000 1.9902 1.9906 417.9349 418.0471 0.0168 -1.0000 -1.0000 4055857 1580600459.30 151.4816 59.9996 32.0000 1.9889 1.9893 417.9654 418.0774 0.0169 -1.0000 -1.0000 4055919 1580600459.40 151.4816 59.9996 32.0000 1.9893 1.9897 418.0975 418.2112 0.0170 -1.0000 -1.0000 4055997 1580600459.50 151.4842 59.9996 32.0000 1.9886 1.9890 418.1686 418.2826 0.0171 -1.0000 -1.0000 4056231 1580600459.60 151.5507 59.9996 32.0000 1.9888 1.9892 418.2254 418.3382 0.0170 -1.0000 -1.0000 4056294 1580600459.70 151.5507 59.9996 32.0000 1.9889 1.9894 418.1105 418.2240 0.0170 -1.0000 -1.0000 4056356 1580600459.80 151.5507 59.9996 32.0000 1.9895 1.9900 418.0657 418.1792 0.0170 -1.0000 -1.0000 4056419 1580600459.90 151.5507 59.9996 32.0000 1.9891 1.9895 418.0881 418.2007 0.0170 -1.0000 -1.0000 4056482 1580600460.00 151.5507 59.9996 32.0000 1.9884 1.9889 418.1140 418.2282 0.0171 -1.0000 -1.0000 4056669 1580600460.10 151.5331 59.9994 32.0000 1.9895 1.9900 418.1136 418.2259 0.0168 -1.0000 -1.0000 4056731 1580600460.20 151.5331 59.9994 32.0000 1.9898 1.9903 418.1154 418.2285 0.0170 -1.0000 -1.0000 4056794 1580600460.30 151.5331 59.9994 32.0000 1.9896 1.9901 417.9821 418.0962 0.0171 -1.0000 -1.0000 4056872 1580600460.40 151.5331 59.9994 32.0000 1.9894 1.9899 417.8920 418.0050 0.0170 -1.0000 -1.0000 4056934 1580600460.50 151.5331 59.9994 32.0000 1.9885 1.9889 418.1175 418.2312 0.0171 -1.0000 -1.0000 4056997 1580600460.60 151.5331 59.9994 32.0000 1.9883 1.9887 418.2081 418.3218 0.0170 -1.0000 -1.0000 4057185 1580600460.70 151.5375 59.9994 32.0000 1.9883 1.9888 418.2803 418.3938 0.0170 -1.0000 -1.0000 4057247 1580600460.80 151.5453 59.9994 32.0000 1.9890 1.9894 418.0333 418.1462 0.0169 -1.0000 -1.0000 4057310 1580600460.90 151.5453 59.9994 32.0000 1.9893 1.9897 417.9845 418.0975 0.0170 -1.0000 -1.0000 4057372 1580600461.00 151.5453 59.9994 32.0000 1.9884 1.9889 418.0124 418.1258 0.0170 -1.0000 -1.0000 4057434 1580600461.10 151.5453 59.9994 32.0000 1.9883 1.9887 418.1620 418.2755 0.0170 -1.0000 -1.0000 4057669 1580600461.20 151.5453 59.9994 32.0000 1.9888 1.9892 418.1019 418.2154 0.0171 -1.0000 -1.0000 4057731 1580600461.30 151.5512 59.9994 32.0000 1.9898 1.9902 417.9455 418.0588 0.0170 -1.0000 -1.0000 4057810 1580600461.40 151.5512 59.9994 32.0000 1.9891 1.9895 417.9804 418.0936 0.0170 -1.0000 -1.0000 4057872 1580600461.50 151.5512 59.9994 32.0000 1.9897 1.9902 417.9479 418.0612 0.0170 -1.0000 -1.0000 4057934 1580600461.60 151.5512 59.9994 32.0000 1.9880 1.9884 418.1656 418.2780 0.0169 -1.0000 -1.0000 4058388 1580600461.70 151.5512 59.9994 32.0000 1.9884 1.9888 418.1386 418.2518 0.0170 -1.0000 -1.0000 4058450 1580600461.80 151.4705 59.9994 32.0000 1.9886 1.9891 418.1781 418.2910 0.0169 -1.0000 -1.0000 4058513 1580600461.90 151.4677 59.9994 32.0000 1.9889 1.9894 418.0412 418.1551 0.0171 -1.0000 -1.0000 4058575 1580600462.00 151.4677 59.9994 32.0000 1.9890 1.9895 417.9906 418.1036 0.0170 -1.0000 -1.0000 4058653 1580600462.10 151.4677 59.9994 32.0000 1.9882 1.9886 418.0951 418.2086 0.0170 -1.0000 -1.0000 4058888 1580600462.20 151.4677 59.9994 32.0000 1.9884 1.9888 418.1609 418.2743 0.0170 -1.0000 -1.0000 4058950 1580600462.30 151.4697 59.9994 32.0000 1.9885 1.9890 418.2091 418.3226 0.0171 -1.0000 -1.0000 4059028 1580600462.40 151.4741 59.9994 32.0000 1.9894 1.9898 418.0098 418.1231 0.0169 -1.0000 -1.0000 4059091 1580600462.50 151.4741 59.9994 32.0000 1.9892 1.9897 417.9922 418.1049 0.0169 -1.0000 -1.0000 4059153 1580600462.60 151.4741 59.9994 32.0000 1.9894 1.9898 417.9433 418.0561 0.0169 -1.0000 -1.0000 4059388 1580600462.70 151.4741 59.9994 32.0000 1.9877 1.9882 418.1402 418.2533 0.0170 -1.0000 -1.0000 4059450 1580600462.80 151.4741 59.9994 32.0000 1.9886 1.9890 418.1709 418.2844 0.0170 -1.0000 -1.0000 4059513 1580600462.90 151.4327 59.9994 32.0000 1.9889 1.9893 418.1506 418.2635 0.0170 -1.0000 -1.0000 4059591 1580600463.00 151.4327 59.9994 32.0000 1.9888 1.9892 418.0010 418.1142 0.0170 -1.0000 -1.0000 4059653 1580600463.10 151.4327 59.9994 32.0000 1.9887 1.9892 418.0913 418.2055 0.0171 -1.0000 -1.0000 4059997 1580600463.20 151.4327 59.9994 32.0000 1.9888 1.9892 418.1835 418.2964 0.0170 -1.0000 -1.0000 4100060 1580600463.30 151.4327 59.9994 32.0000 1.9882 1.9886 418.1488 418.2628 0.0172 -1.0000 -1.0000 4100122 1580600463.40 151.4374 59.9994 32.0000 1.9891 1.9896 418.0608 418.1737 0.0169 -1.0000 -1.0000 4100200 1580600463.50 151.4427 59.9994 32.0000 1.9885 1.9890 417.8965 418.0097 0.0170 -1.0000 -1.0000 4100263 1580600463.60 151.4427 59.9994 32.0000 1.9899 1.9903 417.9220 418.0349 0.0169 -1.0000 -1.0000 4100325 1580600463.70 151.4427 59.9994 32.0000 1.9890 1.9895 418.0716 418.1844 0.0170 -1.0000 -1.0000 4100388 1580600463.80 151.4427 59.9994 32.0000 1.9890 1.9895 418.0705 418.1843 0.0170 -1.0000 -1.0000 4100466 1580600463.90 151.4427 59.9994 32.0000 1.9882 1.9886 418.2442 418.3574 0.0170 -1.0000 -1.0000 4100528 1580600464.00 151.4660 59.9994 32.0000 1.9884 1.9888 418.0594 418.1724 0.0170 -1.0000 -1.0000 4100591 1580600464.10 151.4660 59.9994 32.0000 1.9886 1.9890 418.0608 418.1740 0.0170 -1.0000 -1.0000 4100653 1580600464.20 151.4660 59.9994 32.0000 1.9891 1.9895 418.1352 418.2486 0.0170 -1.0000 -1.0000 4100903 1580600464.30 151.4660 59.9994 32.0000 1.9878 1.9882 418.1662 418.2799 0.0170 -1.0000 -1.0000 4100966 1580600464.40 151.4660 59.9994 32.0000 1.9881 1.9885 418.1804 418.2935 0.0170 -1.0000 -1.0000 4101028 1580600464.50 151.4728 59.9994 32.0000 1.9889 1.9894 418.0431 418.1565 0.0170 -1.0000 -1.0000 4101091 1580600464.60 151.4827 59.9994 32.0000 1.9892 1.9897 417.9096 418.0239 0.0172 -1.0000 -1.0000 4101169 1580600464.70 151.4827 59.9994 32.0000 1.9885 1.9889 417.9295 418.0431 0.0171 -1.0000 -1.0000 4101606 1580600464.80 151.4827 59.9994 32.0000 1.9884 1.9888 418.0464 418.1597 0.0170 -1.0000 -1.0000 4101669 1580600464.90 151.4827 59.9994 32.0000 1.9877 1.9881 418.1865 418.2998 0.0170 -1.0000 -1.0000 4101747 1580600465.00 151.4827 59.9994 32.0000 1.9890 1.9894 418.0360 418.1495 0.0171 -1.0000 -1.0000 4101810 1580600465.10 151.5406 60.0003 32.0000 1.9886 1.9890 417.9390 418.0525 0.0170 -1.0000 -1.0000 4101888 1580600465.20 151.5406 60.0003 32.0000 1.9884 1.9889 417.8046 417.9177 0.0169 -1.0000 -1.0000 4102107 1580600465.30 151.5406 60.0003 32.0000 1.9895 1.9899 417.9819 418.0942 0.0170 -1.0000 -1.0000 4102169 1580600465.40 151.5406 60.0003 32.0000 1.9884 1.9888 418.2113 418.3247 0.0170 -1.0000 -1.0000 4102247 1580600465.50 151.5406 60.0003 32.0000 1.9888 1.9893 418.1638 418.2787 0.0173 -1.0000 -1.0000 4102310 1580600465.60 151.5174 60.0003 32.0000 1.9883 1.9888 417.9942 418.1087 0.0172 -1.0000 -1.0000 4102372 1580600465.70 151.4970 60.0003 32.0000 1.9884 1.9888 417.9330 418.0466 0.0170 -1.0000 -1.0000 4102606 1580600465.80 151.4970 60.0003 32.0000 1.9884 1.9888 418.0760 418.1896 0.0170 -1.0000 -1.0000 4102669 1580600465.90 151.4970 60.0003 32.0000 1.9875 1.9879 418.1323 418.2453 0.0169 -1.0000 -1.0000 4102731 1580600466.00 151.4970 60.0003 32.0000 1.9877 1.9882 418.1604 418.2735 0.0170 -1.0000 -1.0000 4102810 1580600466.10 151.4970 60.0003 32.0000 1.9887 1.9891 417.9906 418.1027 0.0168 -1.0000 -1.0000 4102872 1580600466.20 151.5020 60.0003 32.0000 1.9884 1.9888 418.0217 418.1350 0.0170 -1.0000 -1.0000 4103372 1580600466.30 151.5020 60.0003 32.0000 1.9891 1.9895 417.9930 418.1061 0.0170 -1.0000 -1.0000 4103434 1580600466.40 151.5020 60.0003 32.0000 1.9888 1.9892 418.0504 418.1637 0.0170 -1.0000 -1.0000 4103497 1580600466.50 151.5020 60.0003 32.0000 1.9885 1.9889 418.1914 418.3044 0.0169 -1.0000 -1.0000 4103560 1580600466.60 151.5020 60.0003 32.0000 1.9885 1.9890 418.0608 418.1738 0.0170 -1.0000 -1.0000 4103638 1580600466.70 151.4469 60.0003 32.0000 1.9895 1.9899 417.9360 418.0496 0.0171 -1.0000 -1.0000 4104497 1580600466.80 151.4437 60.0003 32.0000 1.9887 1.9891 417.9634 418.0767 0.0170 -1.0000 -1.0000 4104560 1580600466.90 151.4437 60.0003 32.0000 1.9885 1.9889 418.0217 418.1346 0.0170 -1.0000 -1.0000 4104622 1580600467.00 151.4437 60.0003 32.0000 1.9890 1.9894 418.1562 418.2702 0.0171 -1.0000 -1.0000 4104685 1580600467.10 151.4437 60.0003 32.0000 1.9884 1.9889 418.1772 418.2909 0.0170 -1.0000 -1.0000 4104763 1580600467.20 151.4437 60.0003 32.0000 1.9896 1.9900 418.1038 418.2172 0.0170 -1.0000 -1.0000 4104825 1580600467.30 151.4795 60.0003 32.0000 1.9896 1.9900 418.0468 418.1601 0.0170 -1.0000 -1.0000 4104888 1580600467.40 151.4795 60.0003 32.0000 1.9890 1.9895 417.9036 418.0165 0.0169 -1.0000 -1.0000 4104966 1580600467.50 151.4795 60.0003 32.0000 1.9891 1.9896 418.0321 418.1452 0.0170 -1.0000 -1.0000 4105028 1580600467.60 151.4795 60.0003 32.0000 1.9892 1.9897 418.0836 418.1967 0.0170 -1.0000 -1.0000 4105107 1580600467.70 151.4795 60.0003 32.0000 1.9889 1.9894 418.0712 418.1851 0.0171 -1.0000 -1.0000 4105169 1580600467.80 151.4679 60.0003 32.0000 1.9891 1.9896 417.9185 418.0321 0.0170 -1.0000 -1.0000 4105231 1580600467.90 151.4602 60.0003 32.0000 1.9888 1.9892 418.0057 418.1190 0.0170 -1.0000 -1.0000 4105294 1580600468.00 151.4602 60.0003 32.0000 1.9890 1.9895 418.2205 418.3343 0.0171 -1.0000 -1.0000 4105372 1580600468.10 151.4602 60.0003 32.0000 1.9893 1.9898 418.1865 418.3001 0.0170 -1.0000 -1.0000 4105434 1580600468.20 151.4602 60.0003 32.0000 1.9891 1.9895 418.2077 418.3206 0.0169 -1.0000 -1.0000 4105497 1580600468.30 151.4602 60.0003 32.0000 1.9899 1.9903 418.0625 418.1755 0.0170 -1.0000 -1.0000 4105575 1580600468.40 151.4779 60.0003 32.0000 1.9888 1.9893 417.9451 418.0579 0.0169 -1.0000 -1.0000 4105638 1580600468.50 151.4779 60.0003 32.0000 1.9893 1.9897 418.0630 418.1765 0.0170 -1.0000 -1.0000 4105700 1580600468.60 151.4823 60.0003 32.0000 1.9885 1.9889 418.0843 418.1973 0.0170 -1.0000 -1.0000 4105778 1580600468.70 151.4823 60.0003 32.0000 1.9885 1.9890 418.1304 418.2436 0.0170 -1.0000 -1.0000 4105841 1580600468.80 151.4823 60.0003 32.0000 1.9895 1.9899 418.1057 418.2194 0.0171 -1.0000 -1.0000 4105903 1580600468.90 151.4823 60.0003 32.0000 1.9903 1.9908 418.0418 418.1550 0.0170 -1.0000 -1.0000 4105982 1580600469.00 151.4823 60.0003 32.0000 1.9891 1.9896 418.1351 418.2483 0.0170 -1.0000 -1.0000 4106044 1580600469.10 151.4823 60.0003 32.0000 1.9882 1.9886 418.1800 418.2932 0.0170 -1.0000 -1.0000 4106122 1580600469.20 151.4823 60.0003 32.0000 1.9885 1.9889 418.0927 418.2055 0.0169 -1.0000 -1.0000 4106185 1580600469.30 151.4823 60.0003 32.0000 1.9891 1.9895 418.0811 418.1944 0.0170 -1.0000 -1.0000 4106247 1580600469.40 151.4823 60.0003 32.0000 1.9895 1.9900 417.9215 418.0353 0.0171 -1.0000 -1.0000 4106341 1580600469.50 151.4823 60.0003 32.0000 1.9889 1.9893 417.9250 418.0377 0.0170 -1.0000 -1.0000 4106403 1580600469.60 151.5147 60.0005 32.0000 1.9883 1.9888 417.9239 418.0369 0.0169 -1.0000 -1.0000 4106466 1580600469.70 151.5147 60.0005 32.0000 1.9886 1.9891 418.0850 418.1980 0.0169 -1.0000 -1.0000 4106528 1580600469.80 151.5147 60.0005 32.0000 1.9888 1.9892 418.1186 418.2309 0.0169 -1.0000 -1.0000 4106669 1580600469.90 151.5147 60.0005 32.0000 1.9892 1.9896 418.0817 418.1960 0.0172 -1.0000 -1.0000 4106731 1580600470.00 151.5147 60.0005 32.0000 1.9893 1.9897 417.9829 418.0963 0.0170 -1.0000 -1.0000 4106810 1580600470.10 151.5147 60.0005 32.0000 1.9888 1.9893 417.9701 418.0831 0.0169 -1.0000 -1.0000 4106872 1580600470.20 151.5147 60.0005 32.0000 1.9882 1.9886 418.0595 418.1724 0.0170 -1.0000 -1.0000 4106934 1580600470.30 151.5731 60.0005 32.0000 1.9885 1.9889 418.1037 418.2173 0.0170 -1.0000 -1.0000 4107169 1580600470.40 151.5731 60.0005 32.0000 1.9889 1.9894 418.1878 418.3013 0.0171 -1.0000 -1.0000 4107231 1580600470.50 151.5731 60.0005 32.0000 1.9892 1.9897 418.1769 418.2907 0.0171 -1.0000 -1.0000 4107294 1580600470.60 151.5731 60.0005 32.0000 1.9899 1.9903 417.9709 418.0839 0.0170 -1.0000 -1.0000 4107372 1580600470.70 151.5731 60.0005 32.0000 1.9899 1.9903 417.9236 418.0369 0.0170 -1.0000 -1.0000 4107434 1580600470.80 151.5731 60.0005 32.0000 1.9894 1.9898 417.9678 418.0815 0.0170 -1.0000 -1.0000 4107653 1580600470.90 151.5909 60.0005 32.0000 1.9892 1.9896 418.0055 418.1182 0.0170 -1.0000 -1.0000 4107731 1580600471.00 151.5909 60.0005 32.0000 1.9894 1.9899 418.0531 418.1669 0.0171 -1.0000 -1.0000 4107794 1580600471.10 151.5909 60.0005 32.0000 1.9892 1.9897 418.0035 418.1162 0.0169 -1.0000 -1.0000 4107872 1580600471.20 151.5909 60.0005 32.0000 1.9888 1.9892 418.0045 418.1183 0.0171 -1.0000 -1.0000 4107934 1580600471.30 151.5909 60.0005 32.0000 1.9892 1.9896 417.9399 418.0536 0.0171 -1.0000 -1.0000 4107997 1580600471.40 151.5143 60.0005 32.0000 1.9885 1.9889 418.0241 418.1368 0.0169 -1.0000 -1.0000 4108060 1580600471.50 151.5143 60.0005 32.0000 1.9888 1.9892 418.2233 418.3366 0.0170 -1.0000 -1.0000 4108122 1580600471.60 151.5143 60.0005 32.0000 1.9888 1.9893 418.1350 418.2483 0.0170 -1.0000 -1.0000 4108185 1580600471.70 151.5143 60.0005 32.0000 1.9890 1.9895 418.0301 418.1433 0.0170 -1.0000 -1.0000 4108263 1580600471.80 151.5143 60.0005 32.0000 1.9903 1.9908 417.9488 418.0624 0.0170 -1.0000 -1.0000 4108325 1580600471.90 151.5065 60.0005 32.0000 1.9895 1.9899 417.8217 417.9344 0.0169 -1.0000 -1.0000 4109013 1580600472.00 151.4595 60.0005 32.0000 1.9884 1.9889 418.0366 418.1498 0.0170 -1.0000 -1.0000 4109075 1580600472.10 151.4595 60.0005 32.0000 1.9891 1.9895 418.1452 418.2584 0.0170 -1.0000 -1.0000 4109153 1580600472.20 151.4595 60.0005 32.0000 1.9893 1.9898 418.0695 418.1835 0.0172 -1.0000 -1.0000 4109216 1580600472.30 151.4595 60.0005 32.0000 1.9896 1.9900 417.9989 418.1130 0.0171 -1.0000 -1.0000 4109278 1580600472.40 151.4595 60.0005 32.0000 1.9900 1.9905 417.9722 418.0852 0.0170 -1.0000 -1.0000 4109341 1580600472.50 151.4929 60.0005 32.0000 1.9889 1.9894 418.0243 418.1373 0.0170 -1.0000 -1.0000 4109419 1580600472.60 151.4929 60.0005 32.0000 1.9886 1.9891 418.1499 418.2635 0.0170 -1.0000 -1.0000 4109497 1580600472.70 151.4929 60.0005 32.0000 1.9889 1.9893 418.1868 418.2996 0.0170 -1.0000 -1.0000 4109560 1580600472.80 151.4929 60.0005 32.0000 1.9895 1.9900 418.1182 418.2317 0.0170 -1.0000 -1.0000 4109622 1580600472.90 151.4929 60.0005 32.0000 1.9901 1.9905 417.8976 418.0116 0.0171 -1.0000 -1.0000 4109700 1580600473.00 151.5249 60.0005 32.0000 1.9893 1.9898 417.9974 418.1112 0.0171 -1.0000 -1.0000 4109763 1580600473.10 151.5265 60.0005 32.0000 1.9890 1.9895 418.0021 418.1160 0.0171 -1.0000 -1.0000 4109841 1580600473.20 151.5265 60.0005 32.0000 1.9896 1.9900 418.0523 418.1664 0.0170 -1.0000 -1.0000 4109903 1580600473.30 151.5265 60.0005 32.0000 1.9894 1.9898 418.0005 418.1133 0.0170 -1.0000 -1.0000 4109966 1580600473.40 151.5265 60.0005 32.0000 1.9901 1.9906 417.9217 418.0344 0.0169 -1.0000 -1.0000 4110919 1580600473.50 151.5276 60.0005 32.0000 1.9891 1.9896 417.9815 418.0950 0.0170 -1.0000 -1.0000 4110982 1580600473.60 151.5418 60.0005 32.0000 1.9885 1.9889 418.1306 418.2430 0.0168 -1.0000 -1.0000 4111044 1580600473.70 151.5418 60.0005 32.0000 1.9885 1.9890 418.1708 418.2834 0.0169 -1.0000 -1.0000 4111122 1580600473.80 151.5418 60.0005 32.0000 1.9890 1.9895 418.1848 418.2974 0.0169 -1.0000 -1.0000 4111185 1580600473.90 151.5418 60.0005 32.0000 1.9897 1.9901 418.1019 418.2151 0.0171 -1.0000 -1.0000 4111247 1580600474.00 151.5418 60.0005 32.0000 1.9896 1.9900 417.9745 418.0872 0.0169 -1.0000 -1.0000 4111325 1580600474.10 151.5418 60.0005 32.0000 1.9898 1.9903 417.9849 418.0987 0.0171 -1.0000 -1.0000 4111388 1580600474.20 151.5898 60.0005 32.0000 1.9896 1.9901 417.9776 418.0920 0.0172 -1.0000 -1.0000 4111450 1580600474.30 151.5898 60.0005 32.0000 1.9891 1.9895 418.1309 418.2449 0.0171 -1.0000 -1.0000 4111513 1580600474.40 151.5898 60.0005 32.0000 1.9896 1.9901 417.9831 418.0966 0.0170 -1.0000 -1.0000 4111575 1580600474.50 151.5898 60.0005 32.0000 1.9896 1.9901 417.8924 418.0058 0.0171 -1.0000 -1.0000 4111638 1580600474.60 151.5898 60.0005 32.0000 1.9897 1.9902 418.0187 418.1319 0.0170 -1.0000 -1.0000 4111716 1580600474.70 151.5861 60.0004 32.0000 1.9886 1.9890 418.1311 418.2449 0.0170 -1.0000 -1.0000 4111778 1580600474.80 151.5388 60.0001 32.0000 1.9895 1.9899 418.1018 418.2151 0.0171 -1.0000 -1.0000 4111841 1580600474.90 151.5388 60.0001 32.0000 1.9884 1.9889 418.0812 418.1941 0.0169 -1.0000 -1.0000 4111919 1580600475.00 151.5388 60.0001 32.0000 1.9898 1.9903 417.9194 418.0331 0.0171 -1.0000 -1.0000 4111982 1580600475.10 151.5388 60.0001 32.0000 1.9891 1.9895 417.9145 418.0296 0.0174 -1.0000 -1.0000 4112059 1580600475.20 151.5388 60.0001 32.0000 1.9892 1.9896 417.9350 418.0491 0.0171 -1.0000 -1.0000 4112107 1580600475.30 151.5388 60.0001 32.0000 1.9887 1.9892 418.1016 418.2151 0.0170 -1.0000 -1.0000 4112169 1580600475.40 151.5388 60.0001 32.0000 1.9885 1.9890 418.0795 418.1924 0.0170 -1.0000 -1.0000 4112419 1580600475.50 151.5388 60.0001 32.0000 1.9892 1.9896 418.0521 418.1655 0.0170 -1.0000 -1.0000 4112481 1580600475.60 151.5388 60.0001 32.0000 1.9896 1.9900 417.9072 418.0202 0.0169 -1.0000 -1.0000 4112544 1580600475.70 151.5388 60.0001 32.0000 1.9886 1.9891 417.9971 418.1098 0.0170 -1.0000 -1.0000 4112622 1580600475.80 151.5388 60.0001 32.0000 1.9883 1.9887 418.1922 418.3054 0.0170 -1.0000 -1.0000 4112685 1580600475.90 151.5360 60.0001 32.0000 1.9889 1.9894 418.1905 418.3031 0.0169 -1.0000 -1.0000 4113075 1580600476.00 151.5360 60.0001 32.0000 1.9894 1.9898 418.1472 418.2607 0.0171 -1.0000 -1.0000 4113153 1580600476.10 151.5360 60.0001 32.0000 1.9899 1.9904 418.0895 418.2024 0.0170 -1.0000 -1.0000 4113216 1580600476.20 151.5360 60.0001 32.0000 1.9902 1.9906 417.9232 418.0370 0.0171 -1.0000 -1.0000 4113278 1580600476.30 151.5360 60.0001 32.0000 1.9898 1.9903 417.9457 418.0593 0.0170 -1.0000 -1.0000 4113356 1580600476.40 151.5360 60.0001 32.0000 1.9891 1.9895 418.0158 418.1292 0.0170 -1.0000 -1.0000 4113419 1580600476.50 151.4347 60.0001 32.0000 1.9886 1.9891 418.0973 418.2102 0.0170 -1.0000 -1.0000 4113482 1580600476.60 151.4347 60.0001 32.0000 1.9893 1.9898 417.9978 418.1112 0.0170 -1.0000 -1.0000 4113544 1580600476.70 151.4347 60.0001 32.0000 1.9898 1.9902 417.9175 418.0306 0.0170 -1.0000 -1.0000 4113607 1580600476.80 151.4347 60.0001 32.0000 1.9894 1.9899 417.9300 418.0435 0.0171 -1.0000 -1.0000 4113669 1580600476.90 151.4347 60.0001 32.0000 1.9889 1.9894 418.0166 418.1308 0.0171 -1.0000 -1.0000 4113747 1580600477.00 151.4445 60.0001 32.0000 1.9889 1.9894 418.2005 418.3143 0.0170 -1.0000 -1.0000 4113810 1580600477.10 151.4541 60.0001 32.0000 1.9892 1.9896 418.2107 418.3239 0.0170 -1.0000 -1.0000 4113888 1580600477.20 151.4541 60.0001 32.0000 1.9891 1.9896 418.2235 418.3368 0.0170 -1.0000 -1.0000 4113950 1580600477.30 151.4541 60.0001 32.0000 1.9890 1.9895 417.9876 418.1006 0.0170 -1.0000 -1.0000 4114013 1580600477.40 151.4541 60.0001 32.0000 1.9891 1.9896 417.9784 418.0920 0.0171 -1.0000 -1.0000 4114075 1580600477.50 151.4541 60.0001 32.0000 1.9898 1.9902 418.0370 418.1490 0.0169 -1.0000 -1.0000 4114153 1580600477.60 151.4644 60.0001 32.0000 1.9890 1.9895 418.0742 418.1883 0.0171 -1.0000 -1.0000 4114200 1580600477.70 151.4644 60.0001 32.0000 1.9896 1.9900 418.2188 418.3331 0.0172 -1.0000 -1.0000 4114278 1580600477.80 151.4644 60.0001 32.0000 1.9897 1.9901 418.0776 418.1904 0.0169 -1.0000 -1.0000 4114341 1580600477.90 151.4644 60.0001 32.0000 1.9894 1.9899 417.9598 418.0731 0.0171 -1.0000 -1.0000 4114403 1580600478.00 151.4644 60.0001 32.0000 1.9896 1.9900 418.0127 418.1263 0.0170 -1.0000 -1.0000 4115153 1580600478.10 151.4644 60.0001 32.0000 1.9888 1.9893 418.1148 418.2276 0.0169 -1.0000 -1.0000 4115216 1580600478.20 151.5084 60.0001 32.0000 1.9885 1.9889 418.2309 418.3441 0.0170 -1.0000 -1.0000 4115278 1580600478.30 151.5134 60.0001 32.0000 1.9895 1.9900 418.1999 418.3134 0.0170 -1.0000 -1.0000 4115357 1580600478.40 151.5134 60.0001 32.0000 1.9902 1.9907 417.9574 418.0712 0.0172 -1.0000 -1.0000 4115419 1580600478.50 151.5134 60.0001 32.0000 1.9884 1.9888 417.9571 418.0718 0.0171 -1.0000 -1.0000 4115482 1580600478.60 151.5134 60.0001 32.0000 1.9895 1.9899 417.9228 418.0363 0.0171 -1.0000 -1.0000 4115560 1580600478.70 151.5134 60.0001 32.0000 1.9884 1.9888 417.9709 418.0841 0.0170 -1.0000 -1.0000 4115622 1580600478.80 151.5105 60.0001 32.0000 1.9885 1.9889 418.1825 418.2961 0.0170 -1.0000 -1.0000 4115685 1580600478.90 151.5105 60.0001 32.0000 1.9887 1.9892 418.0953 418.2086 0.0170 -1.0000 -1.0000 4115763 1580600479.00 151.5105 60.0001 32.0000 1.9894 1.9899 417.9875 418.1015 0.0170 -1.0000 -1.0000 4115934 1580600479.10 151.5105 60.0001 32.0000 1.9889 1.9894 417.9331 418.0454 0.0169 -1.0000 -1.0000 4116013 1580600479.20 151.5105 60.0001 32.0000 1.9888 1.9893 417.9869 418.1005 0.0171 -1.0000 -1.0000 4116075 1580600479.30 151.5261 60.0008 32.0000 1.9886 1.9891 418.1004 418.2144 0.0171 -1.0000 -1.0000 4116138 1580600479.40 151.5302 60.0010 32.0000 1.9881 1.9885 418.1757 418.2895 0.0170 -1.0000 -1.0000 4116216 1580600479.50 151.5302 60.0010 32.0000 1.9884 1.9889 418.0717 418.1852 0.0170 -1.0000 -1.0000 4116403 1580600479.60 151.5302 60.0010 32.0000 1.9890 1.9894 418.1331 418.2460 0.0170 -1.0000 -1.0000 4116466 1580600479.70 151.5302 60.0010 32.0000 1.9891 1.9895 418.0608 418.1740 0.0170 -1.0000 -1.0000 4116544 1580600479.80 151.5302 60.0010 32.0000 1.9885 1.9889 417.8815 417.9949 0.0170 -1.0000 -1.0000 4116606 1580600479.90 151.5302 60.0010 32.0000 1.9882 1.9887 418.0557 418.1689 0.0170 -1.0000 -1.0000 4116669 1580600480.00 151.5302 60.0010 32.0000 1.9879 1.9884 418.1418 418.2557 0.0171 -1.0000 -1.0000 4116731 1580600480.10 151.5302 60.0010 32.0000 1.9889 1.9894 418.2147 418.3279 0.0170 -1.0000 -1.0000 4116856 1580600480.20 151.5302 60.0010 32.0000 1.9892 1.9896 418.0546 418.1681 0.0170 -1.0000 -1.0000 4116919 1580600480.30 151.5302 60.0010 32.0000 1.9894 1.9898 417.9500 418.0633 0.0170 -1.0000 -1.0000 4116997 1580600480.40 151.4941 60.0010 32.0000 1.9887 1.9891 417.8619 417.9757 0.0170 -1.0000 -1.0000 4117060 1580600480.50 151.4941 60.0010 32.0000 1.9884 1.9888 417.9655 418.0788 0.0170 -1.0000 -1.0000 4117122 1580600480.60 151.4941 60.0010 32.0000 1.9879 1.9884 418.0721 418.1846 0.0168 -1.0000 -1.0000 4117607 1580600480.70 151.4941 60.0010 32.0000 1.9883 1.9887 418.0854 418.1988 0.0170 -1.0000 -1.0000 4117669 1580600480.80 151.4941 60.0010 32.0000 1.9887 1.9891 417.9640 418.0767 0.0170 -1.0000 -1.0000 4117731 1580600480.90 151.4848 60.0010 32.0000 1.9896 1.9901 417.8923 418.0045 0.0168 -1.0000 -1.0000 4117810 1580600481.00 151.4560 60.0010 32.0000 1.9887 1.9891 418.1626 418.2758 0.0170 -1.0000 -1.0000 4117872 1580600481.10 151.4560 60.0010 32.0000 1.9886 1.9890 418.1530 418.2656 0.0170 -1.0000 -1.0000 4118107 1580600481.20 151.4560 60.0010 32.0000 1.9889 1.9894 418.1435 418.2566 0.0169 -1.0000 -1.0000 4118169 1580600481.30 151.4560 60.0010 32.0000 1.9894 1.9899 417.9815 418.0945 0.0169 -1.0000 -1.0000 4118231 1580600481.40 151.4560 60.0010 32.0000 1.9890 1.9894 417.9539 418.0665 0.0169 -1.0000 -1.0000 4118310 1580600481.50 151.4560 60.0010 32.0000 1.9889 1.9893 418.0296 418.1435 0.0172 -1.0000 -1.0000 4118372 1580600481.60 151.4402 60.0010 32.0000 1.9886 1.9890 418.1113 418.2250 0.0170 -1.0000 -1.0000 4118622 1580600481.70 151.4402 60.0010 32.0000 1.9892 1.9897 418.1027 418.2155 0.0169 -1.0000 -1.0000 4118685 1580600481.80 151.4402 60.0010 32.0000 1.9891 1.9895 418.0172 418.1304 0.0170 -1.0000 -1.0000 4118747 1580600481.90 151.4402 60.0010 32.0000 1.9891 1.9895 417.9022 418.0161 0.0170 -1.0000 -1.0000 4118810 1580600482.00 151.4402 60.0010 32.0000 1.9894 1.9898 417.9685 418.0817 0.0171 -1.0000 -1.0000 4118888 1580600482.10 151.5163 60.0010 32.0000 1.9887 1.9892 418.1371 418.2510 0.0171 -1.0000 -1.0000 4119075 1580600482.20 151.5163 60.0010 32.0000 1.9890 1.9895 418.2254 418.3397 0.0171 -1.0000 -1.0000 4119138 1580600482.30 151.5163 60.0010 32.0000 1.9897 1.9902 418.1497 418.2629 0.0170 -1.0000 -1.0000 4119216 1580600482.40 151.5163 60.0010 32.0000 1.9897 1.9902 418.0092 418.1219 0.0169 -1.0000 -1.0000 4119278 1580600482.50 151.5163 60.0010 32.0000 1.9893 1.9897 417.9972 418.1101 0.0169 -1.0000 -1.0000 4119341 1580600482.60 151.5260 60.0010 32.0000 1.9885 1.9890 418.1699 418.2825 0.0169 -1.0000 -1.0000 4119419 1580600482.70 151.5319 60.0010 32.0000 1.9883 1.9887 418.1806 418.2932 0.0169 -1.0000 -1.0000 4119482 1580600482.80 151.5319 60.0010 32.0000 1.9876 1.9881 418.2057 418.3185 0.0169 -1.0000 -1.0000 4119544 1580600482.90 151.5319 60.0010 32.0000 1.9904 1.9909 417.9829 418.0954 0.0169 -1.0000 -1.0000 4119622 1580600483.00 151.5319 60.0010 32.0000 1.9898 1.9902 417.9978 418.1108 0.0170 -1.0000 -1.0000 4119685 1580600483.10 151.5319 60.0010 32.0000 1.9887 1.9892 417.9888 418.1020 0.0170 -1.0000 -1.0000 4120544 1580600483.20 151.5055 60.0010 32.0000 1.9888 1.9893 418.0533 418.1668 0.0170 -1.0000 -1.0000 4120606 1580600483.30 151.5055 60.0010 32.0000 1.9887 1.9891 418.1143 418.2281 0.0171 -1.0000 -1.0000 4120669 1580600483.40 151.5055 60.0010 32.0000 1.9893 1.9898 418.1212 418.2341 0.0170 -1.0000 -1.0000 4120747 1580600483.50 151.5055 60.0010 32.0000 1.9891 1.9895 418.0057 418.1190 0.0170 -1.0000 -1.0000 4120810 1580600483.60 151.5055 60.0010 32.0000 1.9880 1.9885 418.1960 418.3091 0.0170 -1.0000 -1.0000 4120872 1580600483.70 151.5227 60.0010 32.0000 1.9879 1.9884 418.1210 418.2348 0.0170 -1.0000 -1.0000 4120950 1580600483.80 151.5598 60.0010 32.0000 1.9888 1.9892 418.1982 418.3108 0.0169 -1.0000 -1.0000 4121013 1580600483.90 151.5598 60.0010 32.0000 1.9890 1.9894 418.0386 418.1525 0.0172 -1.0000 -1.0000 4121075 1580600484.00 151.5598 60.0010 32.0000 1.9880 1.9884 418.0305 418.1428 0.0168 -1.0000 -1.0000 4121153 1580600484.10 151.5598 60.0010 32.0000 1.9884 1.9889 418.1035 418.2169 0.0170 -1.0000 -1.0000 4121216 1580600484.20 151.5598 60.0010 32.0000 1.9881 1.9886 418.1531 418.2663 0.0170 -1.0000 -1.0000 4121278 1580600484.30 151.5380 60.0012 32.0000 1.9885 1.9889 418.1448 418.2581 0.0170 -1.0000 -1.0000 4121341 1580600484.40 151.5194 60.0013 32.0000 1.9895 1.9900 417.9671 418.0801 0.0170 -1.0000 -1.0000 4121403 1580600484.50 151.5194 60.0013 32.0000 1.9889 1.9894 417.9993 418.1119 0.0168 -1.0000 -1.0000 4121466 1580600484.60 151.5194 60.0013 32.0000 1.9883 1.9887 418.1363 418.2495 0.0170 -1.0000 -1.0000 4121575 1580600484.70 151.5194 60.0013 32.0000 1.9884 1.9889 418.2556 418.3694 0.0171 -1.0000 -1.0000 4121638 1580600484.80 151.5194 60.0013 32.0000 1.9892 1.9896 418.1387 418.2525 0.0171 -1.0000 -1.0000 4121700 1580600484.90 151.5194 60.0013 32.0000 1.9890 1.9894 417.9668 418.0795 0.0169 -1.0000 -1.0000 4121778 1580600485.00 151.5194 60.0013 32.0000 1.9893 1.9898 417.9827 418.0956 0.0169 -1.0000 -1.0000 4121841 1580600485.10 151.5194 60.0013 32.0000 1.9888 1.9893 418.0288 418.1413 0.0169 -1.0000 -1.0000 4121919 1580600485.20 151.5194 60.0013 32.0000 1.9882 1.9886 418.0614 418.1749 0.0170 -1.0000 -1.0000 4122091 1580600485.30 151.5194 60.0013 32.0000 1.9884 1.9888 418.2253 418.3382 0.0170 -1.0000 -1.0000 4122153 1580600485.40 151.5194 60.0013 32.0000 1.9884 1.9888 418.2452 418.3593 0.0171 -1.0000 -1.0000 4122231 1580600485.50 151.4478 60.0013 32.0000 1.9889 1.9893 417.9732 418.0861 0.0169 -1.0000 -1.0000 4122294 1580600485.60 151.4303 60.0013 32.0000 1.9888 1.9892 417.9782 418.0910 0.0170 -1.0000 -1.0000 4122356 1580600485.70 151.4303 60.0013 32.0000 1.9886 1.9891 418.1170 418.2309 0.0171 -1.0000 -1.0000 4122591 1580600485.80 151.4303 60.0013 32.0000 1.9882 1.9887 418.1132 418.2274 0.0171 -1.0000 -1.0000 4122653 1580600485.90 151.4303 60.0013 32.0000 1.9879 1.9884 418.1935 418.3071 0.0170 -1.0000 -1.0000 4122716 1580600486.00 151.4303 60.0013 32.0000 1.9893 1.9897 418.0746 418.1887 0.0172 -1.0000 -1.0000 4122794 1580600486.10 151.4352 60.0013 32.0000 1.9890 1.9895 417.9747 418.0884 0.0170 -1.0000 -1.0000 4122856 1580600486.20 151.4506 60.0013 32.0000 1.9889 1.9893 417.9744 418.0875 0.0170 -1.0000 -1.0000 4123138 1580600486.30 151.4506 60.0013 32.0000 1.9890 1.9894 418.1732 418.2862 0.0170 -1.0000 -1.0000 4123200 1580600486.40 151.4506 60.0013 32.0000 1.9883 1.9888 418.2606 418.3746 0.0171 -1.0000 -1.0000 4123263 1580600486.50 151.4506 60.0013 32.0000 1.9884 1.9888 418.2278 418.3416 0.0171 -1.0000 -1.0000 4123325 1580600486.60 151.4506 60.0013 32.0000 1.9891 1.9896 418.0280 418.1412 0.0169 -1.0000 -1.0000 4123403 1580600486.70 151.4427 60.0013 32.0000 1.9893 1.9897 417.9820 418.0944 0.0169 -1.0000 -1.0000 4123591 1580600486.80 151.4427 60.0013 32.0000 1.9885 1.9889 418.1072 418.2199 0.0169 -1.0000 -1.0000 4123653 1580600486.90 151.4427 60.0013 32.0000 1.9878 1.9883 418.1816 418.2944 0.0170 -1.0000 -1.0000 4123731 1580600487.00 151.4427 60.0013 32.0000 1.9888 1.9892 418.3316 418.4449 0.0169 -1.0000 -1.0000 4123794 1580600487.10 151.4427 60.0013 32.0000 1.9893 1.9898 418.1547 418.2674 0.0170 -1.0000 -1.0000 4123872 1580600487.20 151.4844 60.0013 32.0000 1.9895 1.9899 418.0416 418.1552 0.0171 -1.0000 -1.0000 4123934 1580600487.30 151.4901 60.0013 32.0000 1.9904 1.9908 418.0168 418.1310 0.0171 -1.0000 -1.0000 4123997 1580600487.40 151.4901 60.0013 32.0000 1.9886 1.9890 418.0235 418.1364 0.0169 -1.0000 -1.0000 4124060 1580600487.50 151.4901 60.0013 32.0000 1.9880 1.9885 418.0920 418.2052 0.0170 -1.0000 -1.0000 4124122 1580600487.60 151.4901 60.0013 32.0000 1.9880 1.9885 418.2172 418.3309 0.0170 -1.0000 -1.0000 4124184 1580600487.70 151.4927 60.0013 32.0000 1.9890 1.9895 418.0917 418.2045 0.0169 -1.0000 -1.0000 4124419 1580600487.80 151.5453 60.0013 32.0000 1.9898 1.9902 418.0133 418.1265 0.0170 -1.0000 -1.0000 4124481 1580600487.90 151.5453 60.0013 32.0000 1.9885 1.9890 418.0149 418.1281 0.0170 -1.0000 -1.0000 4124544 1580600488.00 151.5453 60.0013 32.0000 1.9885 1.9890 418.2040 418.3169 0.0169 -1.0000 -1.0000 4124622 1580600488.10 151.5453 60.0013 32.0000 1.9888 1.9892 418.1842 418.2975 0.0170 -1.0000 -1.0000 4124684 1580600488.20 151.5453 60.0013 32.0000 1.9889 1.9893 418.0680 418.1824 0.0171 -1.0000 -1.0000 4124919 1580600488.30 151.5453 60.0013 32.0000 1.9886 1.9891 417.9724 418.0862 0.0171 -1.0000 -1.0000 4124981 1580600488.40 151.5499 60.0013 32.0000 1.9894 1.9898 418.0112 418.1242 0.0170 -1.0000 -1.0000 4125044 1580600488.50 151.5499 60.0013 32.0000 1.9894 1.9899 418.0790 418.1925 0.0170 -1.0000 -1.0000 4125106 1580600488.60 151.5499 60.0013 32.0000 1.9881 1.9885 418.1870 418.3002 0.0170 -1.0000 -1.0000 4125184 1580600488.70 151.5499 60.0013 32.0000 1.9880 1.9885 418.1673 418.2814 0.0171 -1.0000 -1.0000 4125247 1580600488.80 151.5499 60.0013 32.0000 1.9886 1.9890 418.1448 418.2581 0.0170 -1.0000 -1.0000 4125419 1580600488.90 151.5494 60.0013 32.0000 1.9887 1.9891 417.9372 418.0505 0.0170 -1.0000 -1.0000 4125497 1580600489.00 151.5476 60.0013 32.0000 1.9887 1.9891 418.0196 418.1322 0.0169 -1.0000 -1.0000 4125560 1580600489.10 151.5476 60.0013 32.0000 1.9882 1.9886 418.1166 418.2290 0.0170 -1.0000 -1.0000 4125638 1580600489.20 151.5476 60.0013 32.0000 1.9880 1.9885 418.1934 418.3066 0.0170 -1.0000 -1.0000 4125684 1580600489.30 151.5476 60.0013 32.0000 1.9880 1.9885 418.0964 418.2099 0.0170 -1.0000 -1.0000 4126169 1580600489.40 151.5485 60.0013 32.0000 1.9894 1.9899 417.9815 418.0938 0.0169 -1.0000 -1.0000 4126247 1580600489.50 151.5490 60.0013 32.0000 1.9893 1.9898 417.8994 418.0126 0.0170 -1.0000 -1.0000 4126310 1580600489.60 151.5490 60.0013 32.0000 1.9887 1.9892 418.0256 418.1387 0.0170 -1.0000 -1.0000 4126372 1580600489.70 151.5490 60.0013 32.0000 1.9880 1.9885 418.1036 418.2161 0.0169 -1.0000 -1.0000 4126434 1580600489.80 151.5490 60.0013 32.0000 1.9883 1.9888 418.2260 418.3390 0.0170 -1.0000 -1.0000 4126731 1580600489.90 151.5490 60.0013 32.0000 1.9886 1.9890 418.1364 418.2508 0.0171 -1.0000 -1.0000 4126794 1580600490.00 151.4743 60.0008 32.0000 1.9885 1.9890 418.0257 418.1388 0.0169 -1.0000 -1.0000 4126872 1580600490.10 151.4532 60.0006 32.0000 1.9883 1.9887 418.0143 418.1274 0.0171 -1.0000 -1.0000 4126934 1580600490.20 151.4532 60.0006 32.0000 1.9886 1.9890 418.1620 418.2752 0.0170 -1.0000 -1.0000 4126997 1580600490.30 151.4532 60.0006 32.0000 1.9885 1.9889 418.1180 418.2313 0.0170 -1.0000 -1.0000 4127966 1580600490.40 151.4532 60.0006 32.0000 1.9891 1.9896 418.0997 418.2129 0.0170 -1.0000 -1.0000 4128028 1580600490.50 151.4532 60.0006 32.0000 1.9897 1.9901 418.0056 418.1183 0.0169 -1.0000 -1.0000 4128091 1580600490.60 151.4532 60.0006 32.0000 1.9888 1.9892 417.9754 418.0880 0.0169 -1.0000 -1.0000 4128169 1580600490.70 151.4814 60.0006 32.0000 1.9887 1.9891 417.9348 418.0474 0.0169 -1.0000 -1.0000 4128263 1580600490.80 151.4814 60.0006 32.0000 1.9877 1.9882 418.0434 418.1573 0.0171 -1.0000 -1.0000 4128325 1580600490.90 151.4814 60.0006 32.0000 1.9890 1.9894 418.1454 418.2584 0.0169 -1.0000 -1.0000 4128388 1580600491.00 151.4814 60.0006 32.0000 1.9884 1.9888 418.2010 418.3130 0.0169 -1.0000 -1.0000 4128450 1580600491.10 151.4814 60.0006 32.0000 1.9902 1.9906 418.0558 418.1693 0.0170 -1.0000 -1.0000 4128528 1580600491.20 151.4941 60.0006 32.0000 1.9901 1.9906 417.9710 418.0841 0.0170 -1.0000 -1.0000 4128591 1580600491.30 151.4956 60.0006 32.0000 1.9886 1.9891 418.0333 418.1464 0.0170 -1.0000 -1.0000 4128653 1580600491.40 151.4956 60.0006 32.0000 1.9890 1.9894 418.2269 418.3395 0.0169 -1.0000 -1.0000 4128731 1580600491.50 151.4956 60.0006 32.0000 1.9883 1.9888 418.1197 418.2330 0.0170 -1.0000 -1.0000 4128794 1580600491.60 151.4956 60.0006 32.0000 1.9895 1.9900 418.0865 418.2000 0.0170 -1.0000 -1.0000 4128856 1580600491.70 151.4956 60.0006 32.0000 1.9887 1.9892 417.9586 418.0716 0.0170 -1.0000 -1.0000 4128919 1580600491.80 151.5831 60.0006 32.0000 1.9895 1.9900 418.0394 418.1525 0.0170 -1.0000 -1.0000 4128981 1580600491.90 151.5831 60.0006 32.0000 1.9884 1.9888 418.1144 418.2263 0.0168 -1.0000 -1.0000 4129044 1580600492.00 151.5831 60.0006 32.0000 1.9877 1.9882 418.1669 418.2800 0.0170 -1.0000 -1.0000 4129122 1580600492.10 151.5831 60.0006 32.0000 1.9884 1.9888 418.2056 418.3184 0.0169 -1.0000 -1.0000 4129184 1580600492.20 151.5831 60.0006 32.0000 1.9892 1.9897 417.9436 418.0575 0.0170 -1.0000 -1.0000 4129247 1580600492.30 151.5831 60.0006 32.0000 1.9896 1.9900 418.0689 418.1820 0.0170 -1.0000 -1.0000 4129325 1580600492.40 151.5831 60.0006 32.0000 1.9893 1.9897 417.9955 418.1095 0.0171 -1.0000 -1.0000 4129388 1580600492.50 151.5831 60.0006 32.0000 1.9888 1.9892 418.0643 418.1778 0.0171 -1.0000 -1.0000 4129450 1580600492.60 151.5831 60.0006 32.0000 1.9882 1.9886 418.1426 418.2565 0.0171 -1.0000 -1.0000 4129513 1580600492.70 151.5831 60.0006 32.0000 1.9894 1.9898 418.1398 418.2535 0.0171 -1.0000 -1.0000 4129575 1580600492.80 151.5831 60.0006 32.0000 1.9890 1.9895 418.0448 418.1578 0.0169 -1.0000 -1.0000 4129653 1580600492.90 151.5851 60.0006 32.0000 1.9896 1.9901 418.0294 418.1422 0.0170 -1.0000 -1.0000 4129731 1580600493.00 151.5987 60.0006 32.0000 1.9882 1.9886 418.1360 418.2490 0.0169 -1.0000 -1.0000 4129794 1580600493.10 151.5987 60.0006 32.0000 1.9885 1.9889 418.1609 418.2737 0.0169 -1.0000 -1.0000 4129857 1580600493.20 151.5987 60.0006 32.0000 1.9882 1.9886 418.1600 418.2723 0.0169 -1.0000 -1.0000 4129919 1580600493.30 151.5987 60.0006 32.0000 1.9890 1.9895 418.0048 418.1164 0.0167 -1.0000 -1.0000 4129982 1580600493.40 151.5987 60.0006 32.0000 1.9892 1.9896 418.0975 418.2102 0.0169 -1.0000 -1.0000 4130060 1580600493.50 151.5987 60.0006 32.0000 1.9878 1.9883 418.0975 418.2105 0.0169 -1.0000 -1.0000 4130122 1580600493.60 151.4767 60.0006 32.0000 1.9885 1.9889 418.1765 418.2904 0.0171 -1.0000 -1.0000 4130184 1580600493.70 151.4767 60.0006 32.0000 1.9890 1.9895 418.1347 418.2474 0.0169 -1.0000 -1.0000 4130263 1580600493.80 151.4767 60.0006 32.0000 1.9898 1.9902 418.0425 418.1556 0.0170 -1.0000 -1.0000 4130325 1580600493.90 151.4767 60.0006 32.0000 1.9893 1.9897 417.9885 418.1018 0.0170 -1.0000 -1.0000 4130716 1580600494.00 151.4767 60.0006 32.0000 1.9897 1.9901 417.9267 418.0391 0.0169 -1.0000 -1.0000 4130794 1580600494.10 151.5144 60.0006 32.0000 1.9901 1.9905 418.0914 418.2044 0.0170 -1.0000 -1.0000 4130856 1580600494.20 151.5175 60.0006 32.0000 1.9888 1.9893 418.2454 418.3581 0.0169 -1.0000 -1.0000 4130919 1580600494.30 151.5175 60.0006 32.0000 1.9888 1.9892 418.2389 418.3519 0.0169 -1.0000 -1.0000 4130997 1580600494.40 151.5175 60.0006 32.0000 1.9896 1.9900 418.0874 418.2007 0.0170 -1.0000 -1.0000 4131169 1580600494.50 151.5175 60.0006 32.0000 1.9898 1.9902 417.9425 418.0543 0.0168 -1.0000 -1.0000 4131231 1580600494.60 151.5131 60.0006 32.0000 1.9893 1.9897 418.0660 418.1790 0.0170 -1.0000 -1.0000 4131310 1580600494.70 151.4893 60.0001 32.0000 1.9889 1.9894 418.1495 418.2620 0.0169 -1.0000 -1.0000 4131372 1580600494.80 151.4893 60.0001 32.0000 1.9889 1.9894 418.2004 418.3138 0.0170 -1.0000 -1.0000 4131434 1580600494.90 151.4893 60.0001 32.0000 1.9901 1.9905 418.0499 418.1633 0.0170 -1.0000 -1.0000 4131669 1580600495.00 151.4893 60.0001 32.0000 1.9898 1.9903 417.9380 418.0510 0.0169 -1.0000 -1.0000 4131731 1580600495.10 151.4893 60.0001 32.0000 1.9898 1.9903 417.9586 418.0720 0.0170 -1.0000 -1.0000 4131794 1580600495.20 151.5268 60.0001 32.0000 1.9894 1.9899 418.1129 418.2260 0.0169 -1.0000 -1.0000 4131857 1580600495.30 151.5268 60.0001 32.0000 1.9894 1.9898 418.1884 418.3007 0.0169 -1.0000 -1.0000 4131919 1580600495.40 151.5268 60.0001 32.0000 1.9888 1.9892 418.2198 418.3325 0.0170 -1.0000 -1.0000 4132169 1580600495.50 151.5268 60.0001 32.0000 1.9890 1.9894 418.0378 418.1501 0.0167 -1.0000 -1.0000 4132231 1580600495.60 151.5268 60.0001 32.0000 1.9895 1.9899 417.9585 418.0720 0.0171 -1.0000 -1.0000 4132294 1580600495.70 151.5424 60.0001 32.0000 1.9897 1.9901 417.9085 418.0210 0.0169 -1.0000 -1.0000 4132356 1580600495.80 151.5583 60.0001 32.0000 1.9896 1.9900 418.0514 418.1639 0.0170 -1.0000 -1.0000 4132419 1580600495.90 151.5583 60.0001 32.0000 1.9891 1.9895 418.2041 418.3173 0.0170 -1.0000 -1.0000 4132669 1580600496.00 151.5583 60.0001 32.0000 1.9885 1.9889 418.1721 418.2868 0.0172 -1.0000 -1.0000 4132747 1580600496.10 151.5583 60.0001 32.0000 1.9891 1.9896 418.1145 418.2280 0.0170 -1.0000 -1.0000 4132810 1580600496.20 151.5583 60.0001 32.0000 1.9892 1.9897 418.0410 418.1542 0.0170 -1.0000 -1.0000 4132872 1580600496.30 151.5576 60.0001 32.0000 1.9891 1.9896 418.0224 418.1351 0.0169 -1.0000 -1.0000 4132934 1580600496.40 151.5575 60.0001 32.0000 1.9896 1.9901 418.0996 418.2124 0.0169 -1.0000 -1.0000 4133325 1580600496.50 151.5575 60.0001 32.0000 1.9889 1.9893 418.2126 418.3249 0.0169 -1.0000 -1.0000 4133388 1580600496.60 151.5575 60.0001 32.0000 1.9888 1.9893 418.1836 418.2971 0.0171 -1.0000 -1.0000 4133466 1580600496.70 151.5575 60.0001 32.0000 1.9895 1.9900 417.9088 418.0223 0.0170 -1.0000 -1.0000 4133528 1580600496.80 151.5501 60.0001 32.0000 1.9896 1.9900 417.9296 418.0434 0.0171 -1.0000 -1.0000 4133591 1580600496.90 151.5185 60.0001 32.0000 1.9887 1.9892 418.0031 418.1163 0.0170 -1.0000 -1.0000 4133653 1580600497.00 151.5185 60.0001 32.0000 1.9887 1.9891 418.1962 418.3087 0.0169 -1.0000 -1.0000 4134341 1580600497.10 151.5185 60.0001 32.0000 1.9886 1.9890 418.2180 418.3316 0.0171 -1.0000 -1.0000 4134419 1580600497.20 151.5185 60.0001 32.0000 1.9889 1.9894 417.9902 418.1033 0.0170 -1.0000 -1.0000 4134497 1580600497.30 151.5185 60.0001 32.0000 1.9892 1.9896 417.9789 418.0918 0.0169 -1.0000 -1.0000 4134560 1580600497.40 151.4380 60.0001 32.0000 1.9890 1.9895 418.0165 418.1303 0.0171 -1.0000 -1.0000 4134638 1580600497.50 151.4380 60.0001 32.0000 1.9885 1.9889 418.1123 418.2256 0.0171 -1.0000 -1.0000 4134700 1580600497.60 151.4380 60.0001 32.0000 1.9882 1.9887 418.1684 418.2818 0.0169 -1.0000 -1.0000 4134763 1580600497.70 151.4380 60.0001 32.0000 1.9887 1.9891 418.2063 418.3197 0.0170 -1.0000 -1.0000 4134825 1580600497.80 151.4380 60.0001 32.0000 1.9887 1.9892 417.9681 418.0810 0.0169 -1.0000 -1.0000 4134888 1580600497.90 151.4354 60.0001 32.0000 1.9889 1.9894 418.0358 418.1484 0.0169 -1.0000 -1.0000 4134950 1580600498.00 151.4280 60.0001 32.0000 1.9886 1.9891 418.1820 418.2954 0.0170 -1.0000 -1.0000 4135028 1580600498.10 151.4280 60.0001 32.0000 1.9893 1.9897 418.0508 418.1638 0.0170 -1.0000 -1.0000 4135091 1580600498.20 151.4280 60.0001 32.0000 1.9900 1.9904 418.0471 418.1598 0.0169 -1.0000 -1.0000 4135153 1580600498.30 151.4280 60.0001 32.0000 1.9891 1.9895 418.0203 418.1338 0.0170 -1.0000 -1.0000 4135231 1580600498.40 151.4280 60.0001 32.0000 1.9892 1.9896 418.0419 418.1544 0.0169 -1.0000 -1.0000 4135294 1580600498.50 151.4604 60.0001 32.0000 1.9887 1.9891 418.1158 418.2289 0.0170 -1.0000 -1.0000 4135356 1580600498.60 151.4604 60.0001 32.0000 1.9885 1.9890 418.2252 418.3390 0.0170 -1.0000 -1.0000 4135434 1580600498.70 151.4604 60.0001 32.0000 1.9890 1.9895 418.1937 418.3068 0.0170 -1.0000 -1.0000 4135497 1580600498.80 151.4604 60.0001 32.0000 1.9892 1.9896 418.0321 418.1468 0.0173 -1.0000 -1.0000 4135560 1580600498.90 151.4604 60.0001 32.0000 1.9895 1.9899 418.0932 418.2071 0.0171 -1.0000 -1.0000 4135638 1580600499.00 151.4599 60.0001 32.0000 1.9887 1.9891 418.1811 418.2950 0.0170 -1.0000 -1.0000 4135700 1580600499.10 151.4597 60.0001 32.0000 1.9892 1.9896 418.2634 418.3767 0.0170 -1.0000 -1.0000 4135841 1580600499.20 151.4597 60.0001 32.0000 1.9896 1.9900 418.0850 418.1975 0.0169 -1.0000 -1.0000 4135903 1580600499.30 151.4597 60.0001 32.0000 1.9898 1.9903 417.9198 418.0333 0.0170 -1.0000 -1.0000 4135966 1580600499.40 151.4597 60.0001 32.0000 1.9891 1.9895 417.9085 418.0216 0.0170 -1.0000 -1.0000 4136044 1580600499.50 151.4597 60.0001 32.0000 1.9889 1.9894 418.0852 418.1975 0.0169 -1.0000 -1.0000 4136107 1580600499.60 151.5557 60.0008 32.0000 1.9883 1.9888 418.1222 418.2351 0.0170 -1.0000 -1.0000 4136341 1580600499.70 151.5557 60.0008 32.0000 1.9890 1.9894 418.0581 418.1718 0.0171 -1.0000 -1.0000 4136403 1580600499.80 151.5557 60.0008 32.0000 1.9890 1.9895 417.9951 418.1089 0.0170 -1.0000 -1.0000 4136466 1580600499.90 151.5557 60.0008 32.0000 1.9890 1.9894 417.8951 418.0077 0.0169 -1.0000 -1.0000 4136528 1580600500.00 151.5557 60.0008 32.0000 1.9885 1.9889 418.1274 418.2397 0.0168 -1.0000 -1.0000 4136606 1580600500.10 151.5360 60.0008 32.0000 1.9882 1.9887 418.3062 418.4187 0.0169 -1.0000 -1.0000 4136856 1580600500.20 151.5191 60.0008 32.0000 1.9888 1.9892 418.0686 418.1812 0.0169 -1.0000 -1.0000 4136919 1580600500.30 151.5191 60.0008 32.0000 1.9886 1.9891 417.9056 418.0187 0.0170 -1.0000 -1.0000 4136997 1580600500.40 151.5191 60.0008 32.0000 1.9886 1.9890 417.9099 418.0226 0.0169 -1.0000 -1.0000 4137060 1580600500.50 151.5191 60.0008 32.0000 1.9888 1.9892 417.9904 418.1037 0.0170 -1.0000 -1.0000 4137122 1580600500.60 151.5191 60.0008 32.0000 1.9882 1.9886 418.0941 418.2072 0.0170 -1.0000 -1.0000 4137357 1580600500.70 151.5051 60.0008 32.0000 1.9880 1.9884 418.1198 418.2320 0.0169 -1.0000 -1.0000 4137419 1580600500.80 151.5051 60.0008 32.0000 1.9883 1.9888 417.9619 418.0748 0.0169 -1.0000 -1.0000 4137482 1580600500.90 151.5051 60.0008 32.0000 1.9895 1.9899 417.8911 418.0040 0.0170 -1.0000 -1.0000 4137560 1580600501.00 151.5051 60.0008 32.0000 1.9889 1.9893 418.0119 418.1257 0.0170 -1.0000 -1.0000 4137622 1580600501.10 151.5051 60.0008 32.0000 1.9877 1.9881 418.0844 418.1974 0.0170 -1.0000 -1.0000 4137903 1580600501.20 151.4862 60.0008 32.0000 1.9884 1.9889 418.1650 418.2775 0.0168 -1.0000 -1.0000 4137966 1580600501.30 151.4862 60.0008 32.0000 1.9895 1.9900 418.0461 418.1589 0.0169 -1.0000 -1.0000 4138028 1580600501.40 151.4862 60.0008 32.0000 1.9896 1.9901 417.9358 418.0480 0.0169 -1.0000 -1.0000 4138122 1580600501.50 151.4862 60.0008 32.0000 1.9892 1.9897 417.9641 418.0771 0.0170 -1.0000 -1.0000 4138169 1580600501.60 151.4862 60.0008 32.0000 1.9888 1.9892 418.1378 418.2499 0.0169 -1.0000 -1.0000 4138356 1580600501.70 151.4862 60.0008 32.0000 1.9888 1.9892 418.2040 418.3172 0.0169 -1.0000 -1.0000 4138419 1580600501.80 151.4862 60.0008 32.0000 1.9889 1.9893 418.1134 418.2262 0.0169 -1.0000 -1.0000 4138482 1580600501.90 151.4862 60.0008 32.0000 1.9887 1.9891 417.9524 418.0654 0.0170 -1.0000 -1.0000 4138544 1580600502.00 151.4838 60.0008 32.0000 1.9892 1.9896 417.9663 418.0802 0.0171 -1.0000 -1.0000 4138622 1580600502.10 151.4563 60.0008 32.0000 1.9891 1.9895 418.1218 418.2339 0.0168 -1.0000 -1.0000 4138841 1580600502.20 151.4563 60.0008 32.0000 1.9886 1.9890 418.0562 418.1687 0.0169 -1.0000 -1.0000 4138903 1580600502.30 151.4485 60.0008 32.0000 1.9886 1.9890 418.0425 418.1546 0.0169 -1.0000 -1.0000 4138982 1580600502.40 151.4482 60.0008 32.0000 1.9891 1.9896 417.9737 418.0866 0.0169 -1.0000 -1.0000 4139044 1580600502.50 151.4482 60.0008 32.0000 1.9893 1.9897 417.9922 418.1053 0.0170 -1.0000 -1.0000 4139107 1580600502.60 151.4482 60.0008 32.0000 1.9884 1.9888 418.0792 418.1919 0.0169 -1.0000 -1.0000 4139184 1580600502.70 151.4482 60.0008 32.0000 1.9882 1.9886 418.1887 418.3018 0.0170 -1.0000 -1.0000 4139247 1580600502.80 151.4512 60.0008 32.0000 1.9887 1.9891 418.1650 418.2766 0.0168 -1.0000 -1.0000 4139310 1580600502.90 151.5179 60.0008 32.0000 1.9894 1.9898 418.1299 418.2427 0.0169 -1.0000 -1.0000 4139372 1580600503.00 151.5179 60.0008 32.0000 1.9897 1.9901 418.0368 418.1506 0.0171 -1.0000 -1.0000 4139434 1580600503.10 151.5179 60.0008 32.0000 1.9892 1.9896 417.9857 418.0986 0.0169 -1.0000 -1.0000 4139513 1580600503.20 151.5179 60.0008 32.0000 1.9891 1.9895 418.0350 418.1481 0.0170 -1.0000 -1.0000 4139888 1580600503.30 151.5179 60.0008 32.0000 1.9890 1.9895 418.0824 418.1959 0.0170 -1.0000 -1.0000 4139934 1580600503.40 151.5742 60.0008 32.0000 1.9886 1.9890 418.2219 418.3344 0.0168 -1.0000 -1.0000 4140013 1580600503.50 151.5794 60.0008 32.0000 1.9887 1.9891 418.1415 418.2539 0.0169 -1.0000 -1.0000 4140075 1580600503.60 151.5794 60.0008 32.0000 1.9888 1.9893 418.1390 418.2524 0.0170 -1.0000 -1.0000 4140138 1580600503.70 151.5794 60.0008 32.0000 1.9893 1.9897 418.0200 418.1331 0.0170 -1.0000 -1.0000 4141107 1580600503.80 151.5794 60.0008 32.0000 1.9888 1.9893 418.1477 418.2612 0.0171 -1.0000 -1.0000 4141169 1580600503.90 151.5764 60.0008 32.0000 1.9880 1.9885 418.2216 418.3344 0.0169 -1.0000 -1.0000 4141231 1580600504.00 151.4953 60.0008 32.0000 1.9890 1.9895 418.1777 418.2904 0.0170 -1.0000 -1.0000 4141310 1580600504.10 151.4953 60.0008 32.0000 1.9886 1.9891 417.9966 418.1093 0.0169 -1.0000 -1.0000 4141372 1580600504.20 151.4953 60.0008 32.0000 1.9887 1.9891 417.9083 418.0219 0.0171 -1.0000 -1.0000 4141434 1580600504.30 151.4953 60.0008 32.0000 1.9888 1.9893 417.9065 418.0203 0.0171 -1.0000 -1.0000 4141513 1580600504.40 151.4953 60.0008 32.0000 1.9889 1.9894 418.0173 418.1300 0.0169 -1.0000 -1.0000 4141575 1580600504.50 151.4974 60.0008 32.0000 1.9883 1.9887 418.3040 418.4171 0.0169 -1.0000 -1.0000 4141638 1580600504.60 151.4974 60.0008 32.0000 1.9882 1.9886 418.1552 418.2685 0.0171 -1.0000 -1.0000 4141700 1580600504.70 151.4974 60.0008 32.0000 1.9883 1.9887 418.1018 418.2148 0.0170 -1.0000 -1.0000 4141763 1580600504.80 151.4974 60.0008 32.0000 1.9893 1.9898 417.9344 418.0472 0.0169 -1.0000 -1.0000 4141825 1580600504.90 151.4974 60.0008 32.0000 1.9894 1.9899 417.9075 418.0199 0.0169 -1.0000 -1.0000 4141904 1580600505.00 151.4974 60.0008 32.0000 1.9892 1.9896 417.9533 418.0670 0.0171 -1.0000 -1.0000 4141966 1580600505.10 151.5308 60.0005 32.0000 1.9893 1.9897 418.1002 418.2134 0.0170 -1.0000 -1.0000 4142044 1580600505.20 151.5134 60.0005 32.0000 1.9882 1.9887 418.1035 418.2170 0.0171 -1.0000 -1.0000 4142107 1580600505.30 151.5134 60.0005 32.0000 1.9892 1.9896 418.0237 418.1361 0.0170 -1.0000 -1.0000 4142169 1580600505.40 151.5134 60.0005 32.0000 1.9893 1.9897 417.9606 418.0747 0.0171 -1.0000 -1.0000 4142231 1580600505.50 151.5134 60.0005 32.0000 1.9890 1.9894 418.0148 418.1273 0.0169 -1.0000 -1.0000 4142294 1580600505.60 151.5134 60.0005 32.0000 1.9889 1.9894 418.2010 418.3146 0.0171 -1.0000 -1.0000 4142372 1580600505.70 151.5134 60.0005 32.0000 1.9886 1.9891 418.1921 418.3056 0.0170 -1.0000 -1.0000 4142434 1580600505.80 151.5134 60.0005 32.0000 1.9889 1.9893 418.1164 418.2289 0.0169 -1.0000 -1.0000 4142497 1580600505.90 151.5134 60.0005 32.0000 1.9895 1.9900 418.0037 418.1161 0.0169 -1.0000 -1.0000 4142560 1580600506.00 151.5134 60.0005 32.0000 1.9889 1.9894 417.9555 418.0697 0.0172 -1.0000 -1.0000 4142638 1580600506.10 151.4826 60.0005 32.0000 1.9893 1.9897 418.0847 418.1987 0.0171 -1.0000 -1.0000 4142700 1580600506.20 151.4487 60.0005 32.0000 1.9886 1.9891 418.1285 418.2403 0.0169 -1.0000 -1.0000 4142763 1580600506.30 151.4487 60.0005 32.0000 1.9895 1.9899 418.2132 418.3266 0.0170 -1.0000 -1.0000 4143919 1580600506.40 151.4487 60.0005 32.0000 1.9889 1.9893 418.0852 418.1990 0.0171 -1.0000 -1.0000 4143997 1580600506.50 151.4487 60.0005 32.0000 1.9892 1.9896 418.0305 418.1437 0.0170 -1.0000 -1.0000 4144060 1580600506.60 151.4487 60.0005 32.0000 1.9896 1.9901 417.9632 418.0764 0.0170 -1.0000 -1.0000 4144122 1580600506.70 151.4665 60.0005 32.0000 1.9888 1.9893 418.1229 418.2362 0.0170 -1.0000 -1.0000 4144184 1580600506.80 151.4811 60.0005 32.0000 1.9884 1.9889 418.2271 418.3407 0.0171 -1.0000 -1.0000 4144263 1580600506.90 151.4811 60.0005 32.0000 1.9887 1.9891 418.2227 418.3363 0.0170 -1.0000 -1.0000 4144325 1580600507.00 151.4811 60.0005 32.0000 1.9897 1.9902 418.0408 418.1539 0.0170 -1.0000 -1.0000 4144388 1580600507.10 151.4811 60.0005 32.0000 1.9897 1.9901 417.9734 418.0854 0.0169 -1.0000 -1.0000 4144466 1580600507.20 151.4811 60.0005 32.0000 1.9892 1.9897 418.0377 418.1510 0.0170 -1.0000 -1.0000 4144528 1580600507.30 151.4782 60.0005 32.0000 1.9888 1.9892 418.0955 418.2080 0.0169 -1.0000 -1.0000 4144591 1580600507.40 151.4782 60.0005 32.0000 1.9883 1.9888 418.2131 418.3259 0.0169 -1.0000 -1.0000 4144669 1580600507.50 151.4782 60.0005 32.0000 1.9895 1.9900 418.1274 418.2405 0.0170 -1.0000 -1.0000 4144731 1580600507.60 151.4782 60.0005 32.0000 1.9897 1.9902 417.9611 418.0751 0.0171 -1.0000 -1.0000 4144794 1580600507.70 151.4782 60.0005 32.0000 1.9893 1.9897 417.9603 418.0730 0.0169 -1.0000 -1.0000 4144872 1580600507.80 151.5269 60.0005 32.0000 1.9893 1.9898 418.0526 418.1662 0.0171 -1.0000 -1.0000 4144934 1580600507.90 151.5673 60.0005 32.0000 1.9888 1.9892 418.1677 418.2815 0.0170 -1.0000 -1.0000 4144997 1580600508.00 151.5675 60.0005 32.0000 1.9890 1.9894 418.1757 418.2883 0.0169 -1.0000 -1.0000 4145060 1580600508.10 151.5675 60.0005 32.0000 1.9895 1.9899 417.9923 418.1058 0.0171 -1.0000 -1.0000 4145138 1580600508.20 151.5675 60.0005 32.0000 1.9891 1.9895 418.0307 418.1443 0.0170 -1.0000 -1.0000 4145200 1580600508.30 151.5675 60.0005 32.0000 1.9887 1.9891 418.0909 418.2041 0.0169 -1.0000 -1.0000 4145278 1580600508.40 151.5675 60.0005 32.0000 1.9890 1.9894 418.1679 418.2804 0.0170 -1.0000 -1.0000 4145341 1580600508.50 151.5675 60.0005 32.0000 1.9884 1.9888 418.1818 418.2953 0.0170 -1.0000 -1.0000 4145404 1580600508.60 151.5675 60.0005 32.0000 1.9892 1.9896 418.0872 418.1996 0.0170 -1.0000 -1.0000 4145466 1580600508.70 151.5675 60.0005 32.0000 1.9900 1.9905 417.9615 418.0750 0.0169 -1.0000 -1.0000 4145528 1580600508.80 151.5675 60.0005 32.0000 1.9898 1.9902 417.9752 418.0893 0.0171 -1.0000 -1.0000 4145857 1580600508.90 151.5675 60.0005 32.0000 1.9888 1.9892 418.0228 418.1363 0.0171 -1.0000 -1.0000 4145934 1580600509.00 151.5675 60.0005 32.0000 1.9884 1.9889 418.1960 418.3097 0.0170 -1.0000 -1.0000 4145997 1580600509.10 151.5675 60.0005 32.0000 1.9881 1.9885 418.1644 418.2777 0.0170 -1.0000 -1.0000 4146060 1580600509.20 151.5863 60.0005 32.0000 1.9892 1.9896 418.0289 418.1420 0.0170 -1.0000 -1.0000 4146138 1580600509.30 151.5873 60.0005 32.0000 1.9893 1.9897 417.9637 418.0770 0.0170 -1.0000 -1.0000 4146200 1580600509.40 151.5873 60.0005 32.0000 1.9887 1.9892 418.1407 418.2537 0.0170 -1.0000 -1.0000 4146372 1580600509.50 151.5873 60.0005 32.0000 1.9884 1.9889 418.2929 418.4053 0.0169 -1.0000 -1.0000 4146434 1580600509.60 151.5873 60.0005 32.0000 1.9884 1.9888 418.0980 418.2112 0.0170 -1.0000 -1.0000 4146513 1580600509.70 151.5836 60.0005 32.0000 1.9887 1.9891 418.0251 418.1374 0.0168 -1.0000 -1.0000 4146575 1580600509.80 151.5393 60.0006 32.0000 1.9892 1.9896 417.9364 418.0486 0.0169 -1.0000 -1.0000 4146638 1580600509.90 151.5393 60.0006 32.0000 1.9896 1.9900 417.9968 418.1092 0.0169 -1.0000 -1.0000 4146700 1580600510.00 151.5393 60.0006 32.0000 1.9890 1.9894 418.0576 418.1695 0.0169 -1.0000 -1.0000 4146778 1580600510.10 151.5393 60.0006 32.0000 1.9892 1.9896 418.1712 418.2849 0.0170 -1.0000 -1.0000 4146841 1580600510.20 151.5393 60.0006 32.0000 1.9891 1.9896 418.0830 418.1960 0.0170 -1.0000 -1.0000 4146903 1580600510.30 151.5393 60.0006 32.0000 1.9892 1.9896 417.9769 418.0902 0.0170 -1.0000 -1.0000 4146966 1580600510.40 151.5218 60.0006 32.0000 1.9891 1.9896 418.1414 418.2547 0.0170 -1.0000 -1.0000 4147716 1580600510.50 151.5132 60.0006 32.0000 1.9881 1.9886 418.2155 418.3287 0.0170 -1.0000 -1.0000 4147778 1580600510.60 151.5132 60.0006 32.0000 1.9885 1.9889 418.1834 418.2959 0.0170 -1.0000 -1.0000 4147841 1580600510.70 151.5132 60.0006 32.0000 1.9885 1.9890 418.2291 418.3434 0.0172 -1.0000 -1.0000 4147903 1580600510.80 151.5132 60.0006 32.0000 1.9894 1.9898 418.1979 418.3118 0.0171 -1.0000 -1.0000 4147981 1580600510.90 151.5100 60.0006 32.0000 1.9900 1.9904 418.0190 418.1320 0.0170 -1.0000 -1.0000 4148044 1580600511.00 151.4553 60.0006 32.0000 1.9902 1.9907 417.9772 418.0917 0.0172 -1.0000 -1.0000 4148107 1580600511.10 151.4553 60.0006 32.0000 1.9888 1.9893 418.1124 418.2259 0.0170 -1.0000 -1.0000 4148184 1580600511.20 151.4553 60.0006 32.0000 1.9879 1.9883 418.2423 418.3543 0.0169 -1.0000 -1.0000 4148247 1580600511.30 151.4553 60.0006 32.0000 1.9892 1.9896 418.2133 418.3268 0.0170 -1.0000 -1.0000 4148310 1580600511.40 151.4553 60.0006 32.0000 1.9898 1.9902 418.0965 418.2101 0.0171 -1.0000 -1.0000 4148388 1580600511.50 151.4553 60.0006 32.0000 1.9897 1.9902 418.0516 418.1645 0.0169 -1.0000 -1.0000 4148450 1580600511.60 151.5010 60.0006 32.0000 1.9892 1.9896 418.1136 418.2266 0.0170 -1.0000 -1.0000 4148513 1580600511.70 151.5010 60.0006 32.0000 1.9891 1.9895 418.2966 418.4091 0.0169 -1.0000 -1.0000 4148575 1580600511.80 151.5010 60.0006 32.0000 1.9895 1.9899 418.2964 418.4098 0.0170 -1.0000 -1.0000 4148653 1580600511.90 151.5010 60.0006 32.0000 1.9882 1.9886 418.1669 418.2804 0.0170 -1.0000 -1.0000 4148716 1580600512.00 151.5010 60.0006 32.0000 1.9897 1.9901 417.9557 418.0693 0.0171 -1.0000 -1.0000 4148778 1580600512.10 151.5010 60.0006 32.0000 1.9889 1.9893 418.0312 418.1448 0.0170 -1.0000 -1.0000 4148841 1580600512.20 151.5010 60.0006 32.0000 1.9888 1.9893 418.0176 418.1306 0.0169 -1.0000 -1.0000 4148903 1580600512.30 151.5010 60.0006 32.0000 1.9880 1.9884 418.2712 418.3839 0.0169 -1.0000 -1.0000 4148981 1580600512.40 151.5010 60.0006 32.0000 1.9880 1.9884 418.1171 418.2298 0.0170 -1.0000 -1.0000 4149044 1580600512.50 151.5010 60.0006 32.0000 1.9886 1.9890 418.0405 418.1545 0.0171 -1.0000 -1.0000 4149372 1580600512.60 151.5010 60.0006 32.0000 1.9893 1.9897 417.9113 418.0254 0.0171 -1.0000 -1.0000 4149434 1580600512.70 151.5507 60.0006 32.0000 1.9893 1.9897 418.0502 418.1629 0.0169 -1.0000 -1.0000 4149497 1580600512.80 151.5654 60.0006 32.0000 1.9892 1.9897 418.1756 418.2882 0.0169 -1.0000 -1.0000 4149560 1580600512.90 151.5654 60.0006 32.0000 1.9882 1.9887 418.2004 418.3141 0.0170 -1.0000 -1.0000 4149638 1580600513.00 151.5654 60.0006 32.0000 1.9894 1.9898 418.1315 418.2441 0.0169 -1.0000 -1.0000 4149950 1580600513.10 151.5654 60.0006 32.0000 1.9886 1.9891 417.9699 418.0826 0.0169 -1.0000 -1.0000 4150013 1580600513.20 151.5654 60.0006 32.0000 1.9893 1.9897 417.9097 418.0231 0.0170 -1.0000 -1.0000 4150075 1580600513.30 151.5448 60.0006 32.0000 1.9891 1.9895 417.9418 418.0550 0.0171 -1.0000 -1.0000 4150138 1580600513.40 151.5427 60.0006 32.0000 1.9885 1.9890 418.0720 418.1856 0.0170 -1.0000 -1.0000 4150216 1580600513.50 151.5427 60.0006 32.0000 1.9886 1.9891 418.0728 418.1865 0.0171 -1.0000 -1.0000 4150434 1580600513.60 151.5427 60.0006 32.0000 1.9889 1.9893 418.0197 418.1322 0.0168 -1.0000 -1.0000 4150497 1580600513.70 151.5427 60.0006 32.0000 1.9896 1.9900 417.9147 418.0269 0.0169 -1.0000 -1.0000 4150575 1580600513.80 151.5427 60.0006 32.0000 1.9882 1.9887 418.1218 418.2353 0.0170 -1.0000 -1.0000 4150638 1580600513.90 151.4901 60.0006 32.0000 1.9882 1.9887 418.1367 418.2490 0.0168 -1.0000 -1.0000 4150700 1580600514.00 151.5054 60.0006 32.0000 1.9895 1.9899 418.0136 418.1266 0.0171 -1.0000 -1.0000 4150841 1580600514.10 151.5054 60.0006 32.0000 1.9893 1.9897 417.9983 418.1109 0.0169 -1.0000 -1.0000 4150903 1580600514.20 151.5054 60.0006 32.0000 1.9885 1.9889 418.0453 418.1589 0.0171 -1.0000 -1.0000 4150966 1580600514.30 151.5054 60.0006 32.0000 1.9888 1.9892 418.2141 418.3273 0.0169 -1.0000 -1.0000 4151044 1580600514.40 151.4525 60.0006 32.0000 1.9886 1.9890 418.2645 418.3778 0.0170 -1.0000 -1.0000 4151106 1580600514.50 151.4525 60.0006 32.0000 1.9892 1.9896 418.1339 418.2463 0.0169 -1.0000 -1.0000 4151388 1580600514.60 151.4525 60.0006 32.0000 1.9895 1.9900 418.0068 418.1196 0.0170 -1.0000 -1.0000 4151466 1580600514.70 151.4525 60.0006 32.0000 1.9897 1.9902 418.0585 418.1716 0.0170 -1.0000 -1.0000 4151528 1580600514.80 151.4525 60.0006 32.0000 1.9894 1.9898 418.1049 418.2177 0.0169 -1.0000 -1.0000 4151591 1580600514.90 151.4525 60.0006 32.0000 1.9883 1.9888 418.1786 418.2915 0.0170 -1.0000 -1.0000 4151669 1580600515.00 151.5013 60.0012 32.0000 1.9891 1.9895 418.1649 418.2766 0.0168 -1.0000 -1.0000 4151888 1580600515.10 151.5013 60.0012 32.0000 1.9896 1.9901 418.1184 418.2320 0.0170 -1.0000 -1.0000 4151966 1580600515.20 151.5013 60.0012 32.0000 1.9898 1.9902 417.9723 418.0847 0.0169 -1.0000 -1.0000 4152028 1580600515.30 151.5013 60.0012 32.0000 1.9893 1.9897 417.9534 418.0666 0.0170 -1.0000 -1.0000 4152091 1580600515.40 151.5013 60.0012 32.0000 1.9890 1.9894 418.0868 418.1995 0.0169 -1.0000 -1.0000 4152169 1580600515.50 151.5240 60.0012 32.0000 1.9887 1.9891 418.1722 418.2855 0.0170 -1.0000 -1.0000 4152841 1580600515.60 151.5732 60.0012 32.0000 1.9893 1.9897 418.1615 418.2736 0.0169 -1.0000 -1.0000 4152903 1580600515.70 151.5732 60.0012 32.0000 1.9895 1.9899 417.9883 418.1014 0.0170 -1.0000 -1.0000 4152981 1580600515.80 151.5732 60.0012 32.0000 1.9890 1.9895 418.0746 418.1875 0.0170 -1.0000 -1.0000 4153044 1580600515.90 151.5732 60.0012 32.0000 1.9890 1.9894 418.1546 418.2683 0.0170 -1.0000 -1.0000 4153106 1580600516.00 151.5732 60.0012 32.0000 1.9888 1.9892 418.2528 418.3648 0.0167 -1.0000 -1.0000 4153184 1580600516.10 151.5127 60.0012 32.0000 1.9892 1.9896 418.0349 418.1471 0.0170 -1.0000 -1.0000 4153247 1580600516.20 151.5127 60.0012 32.0000 1.9893 1.9897 417.9614 418.0743 0.0170 -1.0000 -1.0000 4153310 1580600516.30 151.5127 60.0012 32.0000 1.9884 1.9889 417.9281 418.0419 0.0171 -1.0000 -1.0000 4153372 1580600516.40 151.5127 60.0012 32.0000 1.9890 1.9895 418.1494 418.2632 0.0170 -1.0000 -1.0000 4153434 1580600516.50 151.5127 60.0012 32.0000 1.9883 1.9888 418.2063 418.3189 0.0169 -1.0000 -1.0000 4153497 1580600516.60 151.5127 60.0012 32.0000 1.9891 1.9896 418.1378 418.2510 0.0170 -1.0000 -1.0000 4153575 1580600516.70 151.5127 60.0012 32.0000 1.9885 1.9889 417.9919 418.1051 0.0170 -1.0000 -1.0000 4153638 1580600516.80 151.5596 60.0012 32.0000 1.9882 1.9886 418.0596 418.1730 0.0170 -1.0000 -1.0000 4153700 1580600516.90 151.5163 60.0012 32.0000 1.9884 1.9889 418.1728 418.2858 0.0170 -1.0000 -1.0000 4153778 1580600517.00 151.5163 60.0012 32.0000 1.9883 1.9887 418.2058 418.3192 0.0170 -1.0000 -1.0000 4153841 1580600517.10 151.5163 60.0012 32.0000 1.9890 1.9895 418.0784 418.1917 0.0170 -1.0000 -1.0000 4153950 1580600517.20 151.4511 60.0012 32.0000 1.9899 1.9903 417.9136 418.0268 0.0170 -1.0000 -1.0000 4154013 1580600517.30 151.4511 60.0012 32.0000 1.9885 1.9890 417.9293 418.0419 0.0169 -1.0000 -1.0000 4154075 1580600517.40 151.4511 60.0012 32.0000 1.9883 1.9887 418.0556 418.1691 0.0170 -1.0000 -1.0000 4154154 1580600517.50 151.4511 60.0012 32.0000 1.9885 1.9889 418.1700 418.2830 0.0169 -1.0000 -1.0000 4154216 1580600517.60 151.4511 60.0012 32.0000 1.9894 1.9898 418.0876 418.2013 0.0171 -1.0000 -1.0000 4154278 1580600517.70 151.4511 60.0012 32.0000 1.9893 1.9898 418.0010 418.1147 0.0171 -1.0000 -1.0000 4154356 1580600517.80 151.4511 60.0012 32.0000 1.9887 1.9892 417.9995 418.1128 0.0170 -1.0000 -1.0000 4154419 1580600517.90 151.4511 60.0012 32.0000 1.9885 1.9889 418.1131 418.2266 0.0171 -1.0000 -1.0000 4154481 1580600518.00 151.4511 60.0012 32.0000 1.9889 1.9893 418.1584 418.2716 0.0170 -1.0000 -1.0000 4154544 1580600518.10 151.4511 60.0012 32.0000 1.9897 1.9901 418.0190 418.1323 0.0170 -1.0000 -1.0000 4154669 1580600518.20 151.4545 60.0012 32.0000 1.9894 1.9899 417.9539 418.0671 0.0171 -1.0000 -1.0000 4154731 1580600518.30 151.4632 60.0012 32.0000 1.9888 1.9893 418.0309 418.1447 0.0171 -1.0000 -1.0000 4154810 1580600518.40 151.4632 60.0012 32.0000 1.9889 1.9893 418.1961 418.3088 0.0169 -1.0000 -1.0000 4154872 1580600518.50 151.4632 60.0012 32.0000 1.9892 1.9896 418.2738 418.3855 0.0167 -1.0000 -1.0000 4154934 1580600518.60 151.4632 60.0012 32.0000 1.9895 1.9900 418.1882 418.3006 0.0169 -1.0000 -1.0000 4155434 1580600518.70 151.4632 60.0012 32.0000 1.9899 1.9903 417.9322 418.0446 0.0169 -1.0000 -1.0000 4155497 1580600518.80 151.4656 60.0012 32.0000 1.9892 1.9897 417.9832 418.0968 0.0171 -1.0000 -1.0000 4155560 1580600518.90 151.5005 60.0012 32.0000 1.9890 1.9894 418.0288 418.1412 0.0169 -1.0000 -1.0000 4155638 1580600519.00 151.5005 60.0012 32.0000 1.9888 1.9892 418.0432 418.1561 0.0169 -1.0000 -1.0000 4155700 1580600519.10 151.5005 60.0012 32.0000 1.9896 1.9901 418.0412 418.1541 0.0170 -1.0000 -1.0000 4155934 1580600519.20 151.5005 60.0012 32.0000 1.9900 1.9904 418.0609 418.1742 0.0170 -1.0000 -1.0000 4155997 1580600519.30 151.5005 60.0012 32.0000 1.9890 1.9895 417.9940 418.1074 0.0170 -1.0000 -1.0000 4156060 1580600519.40 151.5052 60.0012 32.0000 1.9883 1.9888 418.1145 418.2279 0.0170 -1.0000 -1.0000 4156138 1580600519.50 151.5052 60.0012 32.0000 1.9878 1.9883 418.2620 418.3748 0.0170 -1.0000 -1.0000 4156200 1580600519.60 151.5052 60.0012 32.0000 1.9884 1.9888 418.1237 418.2375 0.0171 -1.0000 -1.0000 4156481 1580600519.70 151.5052 60.0012 32.0000 1.9882 1.9887 418.1368 418.2496 0.0169 -1.0000 -1.0000 4156544 1580600519.80 151.5052 60.0012 32.0000 1.9894 1.9898 417.9927 418.1065 0.0171 -1.0000 -1.0000 4156606 1580600519.90 151.5278 60.0012 32.0000 1.9891 1.9895 417.9952 418.1082 0.0170 -1.0000 -1.0000 4156684 1580600520.00 151.5319 60.0012 32.0000 1.9881 1.9886 418.0595 418.1730 0.0170 -1.0000 -1.0000 4156763 1580600520.10 151.5319 60.0012 32.0000 1.9882 1.9887 418.1467 418.2596 0.0170 -1.0000 -1.0000 4156934 1580600520.20 151.5319 60.0012 32.0000 1.9887 1.9891 418.0030 418.1160 0.0169 -1.0000 -1.0000 4156997 1580600520.30 151.5319 60.0012 32.0000 1.9892 1.9896 417.9792 418.0928 0.0171 -1.0000 -1.0000 4157075 1580600520.40 151.5319 60.0012 32.0000 1.9894 1.9898 417.9542 418.0685 0.0171 -1.0000 -1.0000 4157138 1580600520.50 151.4842 60.0012 32.0000 1.9889 1.9894 418.1278 418.2409 0.0170 -1.0000 -1.0000 4157200 1580600520.60 151.4737 60.0012 32.0000 1.9879 1.9884 418.2480 418.3622 0.0172 -1.0000 -1.0000 4157450 1580600520.70 151.4737 60.0012 32.0000 1.9883 1.9887 418.2248 418.3387 0.0171 -1.0000 -1.0000 4157513 1580600520.80 151.4737 60.0012 32.0000 1.9888 1.9893 418.1459 418.2588 0.0169 -1.0000 -1.0000 4157575 1580600520.90 151.4737 60.0012 32.0000 1.9895 1.9899 417.9853 418.0984 0.0170 -1.0000 -1.0000 4157638 1580600521.00 151.4737 60.0012 32.0000 1.9896 1.9900 417.8813 417.9949 0.0171 -1.0000 -1.0000 4157700 1580600521.10 151.4072 60.0012 32.0000 1.9889 1.9893 418.0411 418.1541 0.0169 -1.0000 -1.0000 4157778 1580600521.20 151.4072 60.0012 32.0000 1.9889 1.9894 418.0818 418.1939 0.0168 -1.0000 -1.0000 4158169 1580600521.30 151.4072 60.0012 32.0000 1.9884 1.9888 418.0850 418.1975 0.0169 -1.0000 -1.0000 4158247 1580600521.40 151.4072 60.0012 32.0000 1.9897 1.9902 417.9333 418.0461 0.0170 -1.0000 -1.0000 4158310 1580600521.50 151.4072 60.0012 32.0000 1.9893 1.9898 417.9406 418.0532 0.0169 -1.0000 -1.0000 4158372 1580600521.60 151.4286 60.0012 32.0000 1.9882 1.9886 418.1329 418.2462 0.0170 -1.0000 -1.0000 4158434 1580600521.70 151.4601 60.0012 32.0000 1.9881 1.9886 418.2048 418.3183 0.0171 -1.0000 -1.0000 4158684 1580600521.80 151.4601 60.0012 32.0000 1.9885 1.9890 418.2139 418.3268 0.0169 -1.0000 -1.0000 4158747 1580600521.90 151.4601 60.0012 32.0000 1.9896 1.9900 418.0837 418.1966 0.0169 -1.0000 -1.0000 4158810 1580600522.00 151.4601 60.0012 32.0000 1.9892 1.9897 417.9899 418.1020 0.0168 -1.0000 -1.0000 4158888 1580600522.10 151.4601 60.0012 32.0000 1.9891 1.9895 418.0539 418.1669 0.0170 -1.0000 -1.0000 4158950 1580600522.20 151.4453 60.0012 32.0000 1.9888 1.9893 418.1746 418.2876 0.0170 -1.0000 -1.0000 4159138 1580600522.30 151.4453 60.0012 32.0000 1.9886 1.9890 418.2266 418.3399 0.0170 -1.0000 -1.0000 4159216 1580600522.40 151.4453 60.0012 32.0000 1.9893 1.9898 418.0589 418.1718 0.0170 -1.0000 -1.0000 4159278 1580600522.50 151.4453 60.0012 32.0000 1.9900 1.9904 418.0087 418.1223 0.0170 -1.0000 -1.0000 4159341 1580600522.60 151.4453 60.0012 32.0000 1.9891 1.9896 418.0502 418.1628 0.0169 -1.0000 -1.0000 4159419 1580600522.70 151.4801 60.0012 32.0000 1.9884 1.9888 418.2020 418.3150 0.0170 -1.0000 -1.0000 4159481 1580600522.80 151.4801 60.0012 32.0000 1.9886 1.9891 418.1744 418.2872 0.0170 -1.0000 -1.0000 4159544 1580600522.90 151.4801 60.0012 32.0000 1.9894 1.9899 417.9887 418.1021 0.0170 -1.0000 -1.0000 4159622 1580600523.00 151.4801 60.0012 32.0000 1.9897 1.9902 418.0302 418.1432 0.0169 -1.0000 -1.0000 4159684 1580600523.10 151.4801 60.0012 32.0000 1.9890 1.9894 418.1100 418.2229 0.0169 -1.0000 -1.0000 4159747 1580600523.20 151.4799 60.0012 32.0000 1.9894 1.9899 418.2601 418.3725 0.0169 -1.0000 -1.0000 4200169 1580600523.30 151.4766 60.0012 32.0000 1.9887 1.9892 418.1892 418.3029 0.0171 -1.0000 -1.0000 4200231 1580600523.40 151.4766 60.0012 32.0000 1.9892 1.9896 418.0851 418.1975 0.0169 -1.0000 -1.0000 4200294 1580600523.50 151.4766 60.0012 32.0000 1.9892 1.9896 418.0120 418.1250 0.0170 -1.0000 -1.0000 4200356 1580600523.60 151.4766 60.0012 32.0000 1.9882 1.9887 418.1215 418.2348 0.0170 -1.0000 -1.0000 4200419 1580600523.70 151.4766 60.0012 32.0000 1.9886 1.9890 418.2397 418.3531 0.0170 -1.0000 -1.0000 4201153 1580600523.80 151.4906 60.0012 32.0000 1.9891 1.9896 418.0759 418.1892 0.0170 -1.0000 -1.0000 4201216 1580600523.90 151.4991 60.0012 32.0000 1.9899 1.9903 417.9498 418.0629 0.0170 -1.0000 -1.0000 4201278 1580600524.00 151.4991 60.0012 32.0000 1.9888 1.9892 418.0144 418.1275 0.0169 -1.0000 -1.0000 4201356 1580600524.10 151.4991 60.0012 32.0000 1.9884 1.9889 418.1076 418.2195 0.0168 -1.0000 -1.0000 4201419 1580600524.20 151.4991 60.0012 32.0000 1.9883 1.9888 418.2631 418.3762 0.0170 -1.0000 -1.0000 4201481 1580600524.30 151.4991 60.0012 32.0000 1.9885 1.9890 418.0982 418.2115 0.0170 -1.0000 -1.0000 4201544 1580600524.40 151.5116 60.0012 32.0000 1.9892 1.9896 417.9874 418.1007 0.0170 -1.0000 -1.0000 4201622 1580600524.50 151.5139 60.0012 32.0000 1.9894 1.9899 417.9534 418.0662 0.0169 -1.0000 -1.0000 4201685 1580600524.60 151.5139 60.0012 32.0000 1.9884 1.9889 417.9934 418.1066 0.0170 -1.0000 -1.0000 4201763 1580600524.70 151.5139 60.0012 32.0000 1.9889 1.9893 418.1302 418.2436 0.0170 -1.0000 -1.0000 4201825 1580600524.80 151.5139 60.0012 32.0000 1.9893 1.9897 418.0404 418.1539 0.0171 -1.0000 -1.0000 4201904 1580600524.90 151.5094 60.0012 32.0000 1.9899 1.9903 417.9917 418.1045 0.0169 -1.0000 -1.0000 4201981 1580600525.00 151.4648 60.0006 32.0000 1.9883 1.9887 418.0291 418.1429 0.0171 -1.0000 -1.0000 4202044 1580600525.10 151.4648 60.0006 32.0000 1.9882 1.9887 418.1526 418.2660 0.0170 -1.0000 -1.0000 4202122 1580600525.20 151.4648 60.0006 32.0000 1.9887 1.9892 418.1592 418.2734 0.0172 -1.0000 -1.0000 4202169 1580600525.30 151.4648 60.0006 32.0000 1.9894 1.9899 418.1314 418.2451 0.0170 -1.0000 -1.0000 4202247 1580600525.40 151.4648 60.0006 32.0000 1.9901 1.9906 418.0435 418.1566 0.0170 -1.0000 -1.0000 4202310 1580600525.50 151.4648 60.0006 32.0000 1.9889 1.9894 418.0985 418.2106 0.0168 -1.0000 -1.0000 4202372 1580600525.60 151.4648 60.0006 32.0000 1.9881 1.9885 418.1810 418.2945 0.0170 -1.0000 -1.0000 4202434 1580600525.70 151.4648 60.0006 32.0000 1.9884 1.9888 418.1618 418.2749 0.0170 -1.0000 -1.0000 4202513 1580600525.80 151.4648 60.0006 32.0000 1.9889 1.9893 418.0436 418.1564 0.0169 -1.0000 -1.0000 4202841 1580600525.90 151.4648 60.0006 32.0000 1.9886 1.9891 418.0717 418.1845 0.0170 -1.0000 -1.0000 4202904 1580600526.00 151.4648 60.0006 32.0000 1.9884 1.9888 418.1435 418.2568 0.0170 -1.0000 -1.0000 4202981 1580600526.10 151.4648 60.0006 32.0000 1.9885 1.9890 418.0777 418.1908 0.0170 -1.0000 -1.0000 4203044 1580600526.20 151.4781 60.0006 32.0000 1.9893 1.9898 417.9566 418.0701 0.0170 -1.0000 -1.0000 4203107 1580600526.30 151.4781 60.0006 32.0000 1.9893 1.9897 417.9053 418.0187 0.0170 -1.0000 -1.0000 4203388 1580600526.40 151.4781 60.0006 32.0000 1.9893 1.9897 417.9527 418.0650 0.0168 -1.0000 -1.0000 4203450 1580600526.50 151.4781 60.0006 32.0000 1.9884 1.9888 418.0862 418.1986 0.0169 -1.0000 -1.0000 4203513 1580600526.60 151.4781 60.0006 32.0000 1.9878 1.9882 418.1654 418.2778 0.0169 -1.0000 -1.0000 4203575 1580600526.70 151.4763 60.0006 32.0000 1.9893 1.9898 418.1169 418.2299 0.0170 -1.0000 -1.0000 4203763 1580600526.80 151.4671 60.0006 32.0000 1.9896 1.9901 418.0887 418.2021 0.0170 -1.0000 -1.0000 4203841 1580600526.90 151.4671 60.0006 32.0000 1.9884 1.9889 418.0151 418.1286 0.0170 -1.0000 -1.0000 4203904 1580600527.00 151.4671 60.0006 32.0000 1.9881 1.9885 418.0833 418.1968 0.0171 -1.0000 -1.0000 4203966 1580600527.10 151.4671 60.0006 32.0000 1.9878 1.9882 418.1529 418.2646 0.0169 -1.0000 -1.0000 4204044 1580600527.20 151.4671 60.0006 32.0000 1.9878 1.9882 418.1527 418.2658 0.0169 -1.0000 -1.0000 4204107 1580600527.30 151.5439 60.0006 32.0000 1.9888 1.9892 417.9846 418.0989 0.0173 -1.0000 -1.0000 4204341 1580600527.40 151.5439 60.0006 32.0000 1.9895 1.9900 417.8931 418.0057 0.0169 -1.0000 -1.0000 4204419 1580600527.50 151.5439 60.0006 32.0000 1.9893 1.9898 417.9226 418.0355 0.0169 -1.0000 -1.0000 4204481 1580600527.60 151.5439 60.0006 32.0000 1.9885 1.9889 418.0666 418.1792 0.0169 -1.0000 -1.0000 4204544 1580600527.70 151.5439 60.0006 32.0000 1.9878 1.9882 418.1781 418.2917 0.0170 -1.0000 -1.0000 4204606 1580600527.80 151.5213 60.0006 32.0000 1.9879 1.9884 418.0819 418.1956 0.0171 -1.0000 -1.0000 4204669 1580600527.90 151.5213 60.0006 32.0000 1.9893 1.9898 418.0036 418.1179 0.0171 -1.0000 -1.0000 4204731 1580600528.00 151.5213 60.0006 32.0000 1.9890 1.9894 417.9805 418.0935 0.0170 -1.0000 -1.0000 4204810 1580600528.10 151.5213 60.0006 32.0000 1.9886 1.9891 418.2818 418.3952 0.0171 -1.0000 -1.0000 4204872 1580600528.20 151.5213 60.0006 32.0000 1.9887 1.9892 418.1470 418.2602 0.0169 -1.0000 -1.0000 4204950 1580600528.30 151.5213 60.0006 32.0000 1.9891 1.9895 418.0156 418.1294 0.0171 -1.0000 -1.0000 4205200 1580600528.40 151.4529 60.0006 32.0000 1.9882 1.9887 417.9507 418.0637 0.0169 -1.0000 -1.0000 4205263 1580600528.50 151.4529 60.0006 32.0000 1.9883 1.9888 418.0222 418.1341 0.0168 -1.0000 -1.0000 4205325 1580600528.60 151.4529 60.0006 32.0000 1.9878 1.9883 418.1540 418.2667 0.0169 -1.0000 -1.0000 4205388 1580600528.70 151.4529 60.0006 32.0000 1.9887 1.9892 418.2299 418.3431 0.0171 -1.0000 -1.0000 4205450 1580600528.80 151.4529 60.0006 32.0000 1.9893 1.9897 418.0223 418.1354 0.0169 -1.0000 -1.0000 4205513 1580600528.90 151.4659 60.0006 32.0000 1.9893 1.9898 418.0327 418.1471 0.0171 -1.0000 -1.0000 4205591 1580600529.00 151.4857 60.0006 32.0000 1.9893 1.9898 418.0144 418.1278 0.0171 -1.0000 -1.0000 4205654 1580600529.10 151.4857 60.0006 32.0000 1.9892 1.9896 418.0713 418.1850 0.0170 -1.0000 -1.0000 4205731 1580600529.20 151.4857 60.0006 32.0000 1.9889 1.9893 418.1784 418.2916 0.0170 -1.0000 -1.0000 4205794 1580600529.30 151.4857 60.0006 32.0000 1.9887 1.9891 418.0850 418.1983 0.0170 -1.0000 -1.0000 4205966 1580600529.40 151.4857 60.0006 32.0000 1.9890 1.9894 417.9991 418.1127 0.0171 -1.0000 -1.0000 4206028 1580600529.50 151.4383 60.0006 32.0000 1.9892 1.9896 417.9276 418.0417 0.0171 -1.0000 -1.0000 4206091 1580600529.60 151.4293 60.0006 32.0000 1.9889 1.9893 418.0168 418.1298 0.0170 -1.0000 -1.0000 4206169 1580600529.70 151.4293 60.0006 32.0000 1.9887 1.9892 418.0876 418.2009 0.0170 -1.0000 -1.0000 4206231 1580600529.80 151.4293 60.0006 32.0000 1.9884 1.9888 418.2496 418.3630 0.0170 -1.0000 -1.0000 4206466 1580600529.90 151.4293 60.0006 32.0000 1.9882 1.9886 418.2175 418.3307 0.0170 -1.0000 -1.0000 4206528 1580600530.00 151.4293 60.0006 32.0000 1.9892 1.9897 418.0607 418.1742 0.0170 -1.0000 -1.0000 4206591 1580600530.10 151.5221 60.0005 32.0000 1.9891 1.9895 418.0366 418.1496 0.0170 -1.0000 -1.0000 4206653 1580600530.20 151.5221 60.0005 32.0000 1.9886 1.9890 418.0390 418.1524 0.0170 -1.0000 -1.0000 4206716 1580600530.30 151.5221 60.0005 32.0000 1.9887 1.9891 418.2510 418.3636 0.0169 -1.0000 -1.0000 4206966 1580600530.40 151.5221 60.0005 32.0000 1.9884 1.9888 418.1870 418.3003 0.0170 -1.0000 -1.0000 4207028 1580600530.50 151.5221 60.0005 32.0000 1.9891 1.9895 418.1353 418.2490 0.0171 -1.0000 -1.0000 4207091 1580600530.60 151.5351 60.0005 32.0000 1.9893 1.9898 417.9401 418.0537 0.0170 -1.0000 -1.0000 4207169 1580600530.70 151.5351 60.0005 32.0000 1.9895 1.9900 418.0729 418.1859 0.0169 -1.0000 -1.0000 4207231 1580600530.80 151.5351 60.0005 32.0000 1.9882 1.9887 418.1989 418.3115 0.0169 -1.0000 -1.0000 4207294 1580600530.90 151.5351 60.0005 32.0000 1.9881 1.9885 418.2151 418.3288 0.0171 -1.0000 -1.0000 4207419 1580600531.00 151.5351 60.0005 32.0000 1.9884 1.9889 418.2112 418.3252 0.0171 -1.0000 -1.0000 4207481 1580600531.10 151.5389 60.0005 32.0000 1.9892 1.9897 418.1242 418.2373 0.0169 -1.0000 -1.0000 4207560 1580600531.20 151.5464 60.0005 32.0000 1.9894 1.9898 418.0914 418.2034 0.0169 -1.0000 -1.0000 4207622 1580600531.30 151.5464 60.0005 32.0000 1.9891 1.9895 417.9768 418.0891 0.0168 -1.0000 -1.0000 4207684 1580600531.40 151.5464 60.0005 32.0000 1.9883 1.9887 418.1650 418.2774 0.0169 -1.0000 -1.0000 4208481 1580600531.50 151.5464 60.0005 32.0000 1.9876 1.9880 418.2811 418.3938 0.0169 -1.0000 -1.0000 4208544 1580600531.60 151.5464 60.0005 32.0000 1.9889 1.9893 418.2268 418.3400 0.0170 -1.0000 -1.0000 4208606 1580600531.70 151.4409 60.0005 32.0000 1.9884 1.9889 418.0560 418.1695 0.0170 -1.0000 -1.0000 4208684 1580600531.80 151.4409 60.0005 32.0000 1.9895 1.9900 417.9723 418.0849 0.0169 -1.0000 -1.0000 4208747 1580600531.90 151.4409 60.0005 32.0000 1.9888 1.9892 418.0635 418.1757 0.0168 -1.0000 -1.0000 4208872 1580600532.00 151.4409 60.0005 32.0000 1.9879 1.9884 418.1486 418.2615 0.0170 -1.0000 -1.0000 4208934 1580600532.10 151.4409 60.0005 32.0000 1.9885 1.9890 418.1650 418.2779 0.0169 -1.0000 -1.0000 4208997 1580600532.20 151.4161 60.0005 32.0000 1.9891 1.9896 418.1589 418.2719 0.0170 -1.0000 -1.0000 4209060 1580600532.30 151.4135 60.0005 32.0000 1.9891 1.9896 418.0404 418.1534 0.0169 -1.0000 -1.0000 4209138 1580600532.40 151.4135 60.0005 32.0000 1.9895 1.9899 417.9144 418.0271 0.0170 -1.0000 -1.0000 4209200 1580600532.50 151.4135 60.0005 32.0000 1.9884 1.9889 418.0954 418.2084 0.0169 -1.0000 -1.0000 4209263 1580600532.60 151.4135 60.0005 32.0000 1.9885 1.9890 418.1469 418.2593 0.0169 -1.0000 -1.0000 4209341 1580600532.70 151.4161 60.0005 32.0000 1.9894 1.9898 418.0601 418.1728 0.0169 -1.0000 -1.0000 4209404 1580600532.80 151.4567 60.0005 32.0000 1.9893 1.9897 418.0453 418.1582 0.0170 -1.0000 -1.0000 4209466 1580600532.90 151.4567 60.0005 32.0000 1.9892 1.9896 417.9900 418.1030 0.0170 -1.0000 -1.0000 4209654 1580600533.00 151.4567 60.0005 32.0000 1.9883 1.9888 418.1642 418.2781 0.0171 -1.0000 -1.0000 4209716 1580600533.10 151.4567 60.0005 32.0000 1.9887 1.9891 418.2516 418.3645 0.0169 -1.0000 -1.0000 4209794 1580600533.20 151.4567 60.0005 32.0000 1.9889 1.9894 418.1874 418.3004 0.0169 -1.0000 -1.0000 4209857 1580600533.30 151.4567 60.0005 32.0000 1.9885 1.9890 418.0262 418.1387 0.0170 -1.0000 -1.0000 4209919 1580600533.40 151.4617 60.0005 32.0000 1.9896 1.9901 417.8930 418.0061 0.0170 -1.0000 -1.0000 4210419 1580600533.50 151.4619 60.0005 32.0000 1.9893 1.9897 418.0154 418.1297 0.0171 -1.0000 -1.0000 4210481 1580600533.60 151.4619 60.0005 32.0000 1.9890 1.9894 418.0949 418.2079 0.0169 -1.0000 -1.0000 4210544 1580600533.70 151.4619 60.0005 32.0000 1.9888 1.9893 418.2113 418.3245 0.0170 -1.0000 -1.0000 4210606 1580600533.80 151.4619 60.0005 32.0000 1.9889 1.9893 418.1800 418.2931 0.0170 -1.0000 -1.0000 4210669 1580600533.90 151.4619 60.0005 32.0000 1.9897 1.9901 418.0821 418.1956 0.0170 -1.0000 -1.0000 4210731 1580600534.00 151.4619 60.0005 32.0000 1.9898 1.9903 418.0793 418.1926 0.0171 -1.0000 -1.0000 4210810 1580600534.10 151.4619 60.0005 32.0000 1.9885 1.9889 418.1305 418.2432 0.0169 -1.0000 -1.0000 4210872 1580600534.20 151.4619 60.0005 32.0000 1.9882 1.9887 418.2142 418.3270 0.0169 -1.0000 -1.0000 4210934 1580600534.30 151.4619 60.0005 32.0000 1.9888 1.9893 418.1669 418.2803 0.0171 -1.0000 -1.0000 4211013 1580600534.40 151.4619 60.0005 32.0000 1.9893 1.9897 418.0112 418.1242 0.0170 -1.0000 -1.0000 4211075 1580600534.50 151.6034 60.0005 32.0000 1.9896 1.9901 417.9477 418.0616 0.0171 -1.0000 -1.0000 4211404 1580600534.60 151.6034 60.0005 32.0000 1.9899 1.9904 417.9101 418.0239 0.0170 -1.0000 -1.0000 4211481 1580600534.70 151.6034 60.0005 32.0000 1.9894 1.9899 418.1166 418.2301 0.0170 -1.0000 -1.0000 4211544 1580600534.80 151.6034 60.0005 32.0000 1.9890 1.9894 418.2141 418.3269 0.0169 -1.0000 -1.0000 4211607 1580600534.90 151.6034 60.0005 32.0000 1.9899 1.9903 417.9961 418.1083 0.0169 -1.0000 -1.0000 4211669 1580600535.00 151.6034 60.0005 32.0000 1.9899 1.9903 417.9666 418.0802 0.0171 -1.0000 -1.0000 4211904 1580600535.10 151.5498 60.0009 32.0000 1.9890 1.9894 418.0449 418.1587 0.0170 -1.0000 -1.0000 4211981 1580600535.20 151.5498 60.0009 32.0000 1.9887 1.9892 418.1681 418.2808 0.0170 -1.0000 -1.0000 4212044 1580600535.30 151.5498 60.0009 32.0000 1.9891 1.9895 418.0594 418.1731 0.0171 -1.0000 -1.0000 4212107 1580600535.40 151.5498 60.0009 32.0000 1.9890 1.9895 417.9731 418.0868 0.0171 -1.0000 -1.0000 4212184 1580600535.50 151.5498 60.0009 32.0000 1.9889 1.9893 418.0435 418.1565 0.0168 -1.0000 -1.0000 4212388 1580600535.60 151.5498 60.0009 32.0000 1.9885 1.9889 418.1295 418.2428 0.0170 -1.0000 -1.0000 4212450 1580600535.70 151.4625 60.0009 32.0000 1.9883 1.9887 418.2114 418.3246 0.0170 -1.0000 -1.0000 4212513 1580600535.80 151.4625 60.0009 32.0000 1.9888 1.9892 418.0988 418.2116 0.0169 -1.0000 -1.0000 4212575 1580600535.90 151.4625 60.0009 32.0000 1.9885 1.9889 418.0761 418.1892 0.0170 -1.0000 -1.0000 4212638 1580600536.00 151.4625 60.0009 32.0000 1.9879 1.9884 418.1124 418.2262 0.0171 -1.0000 -1.0000 4212716 1580600536.10 151.4477 60.0009 32.0000 1.9884 1.9889 418.1637 418.2771 0.0170 -1.0000 -1.0000 4212778 1580600536.20 151.4474 60.0009 32.0000 1.9890 1.9894 418.0591 418.1715 0.0170 -1.0000 -1.0000 4212841 1580600536.30 151.4474 60.0009 32.0000 1.9894 1.9898 417.9299 418.0422 0.0170 -1.0000 -1.0000 4212919 1580600536.40 151.4474 60.0009 32.0000 1.9901 1.9906 417.9719 418.0861 0.0171 -1.0000 -1.0000 4212981 1580600536.50 151.4474 60.0009 32.0000 1.9898 1.9903 417.9525 418.0662 0.0171 -1.0000 -1.0000 4213044 1580600536.60 151.4454 60.0009 32.0000 1.9894 1.9899 418.0243 418.1373 0.0170 -1.0000 -1.0000 4213106 1580600536.70 151.4392 60.0009 32.0000 1.9886 1.9891 418.2035 418.3167 0.0170 -1.0000 -1.0000 4213169 1580600536.80 151.4392 60.0009 32.0000 1.9886 1.9891 418.1164 418.2301 0.0171 -1.0000 -1.0000 4213231 1580600536.90 151.4392 60.0009 32.0000 1.9892 1.9897 417.9930 418.1064 0.0170 -1.0000 -1.0000 4213310 1580600537.00 151.4392 60.0009 32.0000 1.9892 1.9896 417.9939 418.1064 0.0169 -1.0000 -1.0000 4213700 1580600537.10 151.4392 60.0009 32.0000 1.9882 1.9886 418.1395 418.2529 0.0170 -1.0000 -1.0000 4213778 1580600537.20 151.5015 60.0009 32.0000 1.9885 1.9889 418.2544 418.3678 0.0170 -1.0000 -1.0000 4213841 1580600537.30 151.5015 60.0009 32.0000 1.9892 1.9896 418.0979 418.2105 0.0169 -1.0000 -1.0000 4213904 1580600537.40 151.5015 60.0009 32.0000 1.9891 1.9896 417.9652 418.0780 0.0169 -1.0000 -1.0000 4213981 1580600537.50 151.5015 60.0009 32.0000 1.9898 1.9902 417.9823 418.0956 0.0170 -1.0000 -1.0000 4214044 1580600537.60 151.5015 60.0009 32.0000 1.9895 1.9899 418.0746 418.1880 0.0171 -1.0000 -1.0000 4214810 1580600537.70 151.5108 60.0009 32.0000 1.9886 1.9891 418.1988 418.3128 0.0171 -1.0000 -1.0000 4214888 1580600537.80 151.5141 60.0009 32.0000 1.9884 1.9889 418.2064 418.3189 0.0169 -1.0000 -1.0000 4214950 1580600537.90 151.5141 60.0009 32.0000 1.9890 1.9895 418.1365 418.2490 0.0169 -1.0000 -1.0000 4215013 1580600538.00 151.5141 60.0009 32.0000 1.9895 1.9900 417.9677 418.0810 0.0170 -1.0000 -1.0000 4215091 1580600538.10 151.5141 60.0009 32.0000 1.9890 1.9895 418.0756 418.1894 0.0170 -1.0000 -1.0000 4215153 1580600538.20 151.5149 60.0009 32.0000 1.9882 1.9886 418.2279 418.3409 0.0170 -1.0000 -1.0000 4215216 1580600538.30 151.5663 60.0009 32.0000 1.9883 1.9888 418.1343 418.2465 0.0168 -1.0000 -1.0000 4215294 1580600538.40 151.5663 60.0009 32.0000 1.9890 1.9894 418.0601 418.1734 0.0170 -1.0000 -1.0000 4215356 1580600538.50 151.5663 60.0009 32.0000 1.9898 1.9903 417.9866 418.0997 0.0170 -1.0000 -1.0000 4215419 1580600538.60 151.5663 60.0009 32.0000 1.9897 1.9902 417.8799 417.9934 0.0170 -1.0000 -1.0000 4215497 1580600538.70 151.5663 60.0009 32.0000 1.9891 1.9896 417.9959 418.1085 0.0169 -1.0000 -1.0000 4215560 1580600538.80 151.6036 60.0009 32.0000 1.9886 1.9890 418.1453 418.2588 0.0171 -1.0000 -1.0000 4215622 1580600538.90 151.6039 60.0009 32.0000 1.9888 1.9892 418.0890 418.2016 0.0169 -1.0000 -1.0000 4215684 1580600539.00 151.6039 60.0009 32.0000 1.9892 1.9896 418.0325 418.1458 0.0170 -1.0000 -1.0000 4215747 1580600539.10 151.6039 60.0009 32.0000 1.9902 1.9906 417.9632 418.0763 0.0170 -1.0000 -1.0000 4215825 1580600539.20 151.6039 60.0009 32.0000 1.9897 1.9901 417.9679 418.0814 0.0170 -1.0000 -1.0000 4215888 1580600539.30 151.5313 60.0009 32.0000 1.9885 1.9890 418.1976 418.3101 0.0168 -1.0000 -1.0000 4215950 1580600539.40 151.4800 60.0009 32.0000 1.9890 1.9894 418.1074 418.2204 0.0170 -1.0000 -1.0000 4216013 1580600539.50 151.4800 60.0009 32.0000 1.9893 1.9898 418.0118 418.1249 0.0170 -1.0000 -1.0000 4216075 1580600539.60 151.4800 60.0009 32.0000 1.9890 1.9895 417.9902 418.1037 0.0170 -1.0000 -1.0000 4216154 1580600539.70 151.4800 60.0009 32.0000 1.9886 1.9890 418.1212 418.2341 0.0170 -1.0000 -1.0000 4216231 1580600539.80 151.4800 60.0009 32.0000 1.9879 1.9884 418.1884 418.3019 0.0170 -1.0000 -1.0000 4216294 1580600539.90 151.5439 60.0006 32.0000 1.9888 1.9892 418.2512 418.3646 0.0170 -1.0000 -1.0000 4216356 1580600540.00 151.5439 60.0006 32.0000 1.9898 1.9903 418.0820 418.1950 0.0169 -1.0000 -1.0000 4216434 1580600540.10 151.5439 60.0006 32.0000 1.9899 1.9904 417.9185 418.0311 0.0170 -1.0000 -1.0000 4217169 1580600540.20 151.5439 60.0006 32.0000 1.9890 1.9894 417.9376 418.0518 0.0172 -1.0000 -1.0000 4217231 1580600540.30 151.5439 60.0006 32.0000 1.9892 1.9897 418.0471 418.1611 0.0171 -1.0000 -1.0000 4217294 1580600540.40 151.5439 60.0006 32.0000 1.9899 1.9903 418.2405 418.3533 0.0170 -1.0000 -1.0000 4217372 1580600540.50 151.5439 60.0006 32.0000 1.9904 1.9909 418.1365 418.2504 0.0171 -1.0000 -1.0000 4217450 1580600540.60 151.5439 60.0006 32.0000 1.9918 1.9922 418.0671 418.1799 0.0169 -1.0000 -1.0000 4217513 1580600540.70 151.5439 60.0006 32.0000 1.9915 1.9919 418.0683 418.1813 0.0170 -1.0000 -1.0000 4217575 1580600540.80 151.5439 60.0006 32.0000 1.9907 1.9911 418.3254 418.4384 0.0170 -1.0000 -1.0000 4217638 1580600540.90 151.5439 60.0006 32.0000 1.9915 1.9920 418.3645 418.4774 0.0169 -1.0000 -1.0000 4217716 1580600541.00 151.5439 60.0006 32.0000 1.9908 1.9913 418.2535 418.3658 0.0169 -1.0000 -1.0000 4217778 1580600541.10 151.7589 60.0006 32.0000 1.9906 1.9911 418.1429 418.2565 0.0170 -1.0000 -1.0000 4217997 1580600541.20 151.7589 60.0006 32.0000 1.9917 1.9922 418.1044 418.2176 0.0170 -1.0000 -1.0000 4218060 1580600541.30 151.7589 60.0006 32.0000 1.9908 1.9912 418.1078 418.2215 0.0171 -1.0000 -1.0000 4218122 1580600541.40 151.7589 60.0006 32.0000 1.9908 1.9913 418.1625 418.2764 0.0171 -1.0000 -1.0000 4218184 1580600541.50 151.6773 60.0006 32.0000 1.9904 1.9909 418.1964 418.3104 0.0171 -1.0000 -1.0000 4218247 1580600541.60 151.6748 60.0006 32.0000 1.9907 1.9912 418.2113 418.3240 0.0169 -1.0000 -1.0000 4218310 1580600541.70 151.6635 60.0006 32.0000 1.9901 1.9905 418.1065 418.2198 0.0171 -1.0000 -1.0000 4218434 1580600541.80 151.6635 60.0006 32.0000 1.9897 1.9901 418.0266 418.1402 0.0170 -1.0000 -1.0000 4218497 1580600541.90 151.6635 60.0006 32.0000 1.9893 1.9897 418.1323 418.2452 0.0170 -1.0000 -1.0000 4218560 1580600542.00 151.6635 60.0006 32.0000 1.9894 1.9899 418.2577 418.3712 0.0170 -1.0000 -1.0000 4218622 1580600542.10 151.6635 60.0006 32.0000 1.9894 1.9899 418.2983 418.4116 0.0170 -1.0000 -1.0000 4218684 1580600542.20 151.6151 60.0006 32.0000 1.9891 1.9896 418.1500 418.2636 0.0171 -1.0000 -1.0000 4218966 1580600542.30 151.6151 60.0006 32.0000 1.9899 1.9903 417.9635 418.0776 0.0171 -1.0000 -1.0000 4219044 1580600542.40 151.6151 60.0006 32.0000 1.9894 1.9898 417.9753 418.0884 0.0169 -1.0000 -1.0000 4219106 1580600542.50 151.6151 60.0006 32.0000 1.9892 1.9896 418.2053 418.3178 0.0169 -1.0000 -1.0000 4219169 1580600542.60 151.6151 60.0006 32.0000 1.9882 1.9887 418.1115 418.2243 0.0170 -1.0000 -1.0000 4219231 1580600542.70 151.6081 60.0006 32.0000 1.9896 1.9900 418.0041 418.1172 0.0170 -1.0000 -1.0000 4219981 1580600542.80 151.5743 60.0006 32.0000 1.9893 1.9897 418.0005 418.1146 0.0171 -1.0000 -1.0000 4220044 1580600542.90 151.5743 60.0006 32.0000 1.9891 1.9896 418.0990 418.2121 0.0170 -1.0000 -1.0000 4220122 1580600543.00 151.5743 60.0006 32.0000 1.9885 1.9889 418.2327 418.3456 0.0170 -1.0000 -1.0000 4220184 1580600543.10 151.5743 60.0006 32.0000 1.9885 1.9889 418.1248 418.2392 0.0171 -1.0000 -1.0000 4220263 1580600543.20 151.5743 60.0006 32.0000 1.9886 1.9890 417.9975 418.1108 0.0170 -1.0000 -1.0000 4220325 1580600543.30 151.5258 60.0006 32.0000 1.9890 1.9895 417.9527 418.0657 0.0170 -1.0000 -1.0000 4220372 1580600543.40 151.5258 60.0006 32.0000 1.9885 1.9889 418.1037 418.2167 0.0170 -1.0000 -1.0000 4220450 1580600543.50 151.5258 60.0006 32.0000 1.9882 1.9886 418.2142 418.3276 0.0169 -1.0000 -1.0000 4220513 1580600543.60 151.5258 60.0006 32.0000 1.9888 1.9893 418.1615 418.2744 0.0170 -1.0000 -1.0000 4220575 1580600543.70 151.5258 60.0006 32.0000 1.9889 1.9893 417.9255 418.0394 0.0171 -1.0000 -1.0000 4220872 1580600543.80 151.4854 60.0006 32.0000 1.9880 1.9885 418.0159 418.1292 0.0170 -1.0000 -1.0000 4220934 1580600543.90 151.4854 60.0006 32.0000 1.9873 1.9878 418.1464 418.2591 0.0169 -1.0000 -1.0000 4220997 1580600544.00 151.4854 60.0006 32.0000 1.9882 1.9887 418.1700 418.2838 0.0171 -1.0000 -1.0000 4221075 1580600544.10 151.4854 60.0006 32.0000 1.9887 1.9891 418.0325 418.1455 0.0170 -1.0000 -1.0000 4221138 1580600544.20 151.4854 60.0006 32.0000 1.9892 1.9897 418.0005 418.1131 0.0169 -1.0000 -1.0000 4221216 1580600544.30 151.4854 60.0006 32.0000 1.9893 1.9897 417.9298 418.0437 0.0171 -1.0000 -1.0000 4221294 1580600544.40 151.4786 60.0006 32.0000 1.9895 1.9899 417.9801 418.0942 0.0171 -1.0000 -1.0000 4221357 1580600544.50 151.4786 60.0006 32.0000 1.9883 1.9887 418.0875 418.2012 0.0170 -1.0000 -1.0000 4221419 1580600544.60 151.4786 60.0006 32.0000 1.9895 1.9900 418.0646 418.1780 0.0170 -1.0000 -1.0000 4221497 1580600544.70 151.4786 60.0006 32.0000 1.9896 1.9901 418.0033 418.1164 0.0170 -1.0000 -1.0000 4221560 1580600544.80 151.4786 60.0006 32.0000 1.9894 1.9898 417.9285 418.0421 0.0171 -1.0000 -1.0000 4221622 1580600544.90 151.4786 60.0006 32.0000 1.9889 1.9893 418.1061 418.2197 0.0170 -1.0000 -1.0000 4221716 1580600545.00 151.5207 60.0006 32.0000 1.9884 1.9888 418.0696 418.1818 0.0169 -1.0000 -1.0000 4221778 1580600545.10 151.5207 60.0006 32.0000 1.9894 1.9898 418.0599 418.1727 0.0169 -1.0000 -1.0000 4221841 1580600545.20 151.5148 60.0006 32.0000 1.9893 1.9897 417.8843 417.9968 0.0170 -1.0000 -1.0000 4221903 1580600545.30 151.5284 60.0006 32.0000 1.9894 1.9899 417.9674 418.0825 0.0172 -1.0000 -1.0000 4221966 1580600545.40 151.5284 60.0006 32.0000 1.9880 1.9884 418.1289 418.2428 0.0171 -1.0000 -1.0000 4222044 1580600545.50 151.5284 60.0006 32.0000 1.9884 1.9889 418.1398 418.2529 0.0169 -1.0000 -1.0000 4222107 1580600545.60 151.5284 60.0006 32.0000 1.9884 1.9889 418.1469 418.2593 0.0169 -1.0000 -1.0000 4222169 1580600545.70 151.5284 60.0006 32.0000 1.9886 1.9890 417.9143 418.0278 0.0170 -1.0000 -1.0000 4222247 1580600545.80 151.5284 60.0006 32.0000 1.9891 1.9895 417.9038 418.0172 0.0170 -1.0000 -1.0000 4222731 1580600545.90 151.5284 60.0006 32.0000 1.9890 1.9894 418.0236 418.1369 0.0170 -1.0000 -1.0000 4222794 1580600546.00 151.5284 60.0006 32.0000 1.9891 1.9896 418.1429 418.2560 0.0170 -1.0000 -1.0000 4222872 1580600546.10 151.5611 60.0006 32.0000 1.9889 1.9894 418.0884 418.2013 0.0169 -1.0000 -1.0000 4222934 1580600546.20 151.5611 60.0006 32.0000 1.9895 1.9900 418.0065 418.1195 0.0170 -1.0000 -1.0000 4222997 1580600546.30 151.5611 60.0006 32.0000 1.9889 1.9893 417.9820 418.0953 0.0170 -1.0000 -1.0000 4223184 1580600546.40 151.5611 60.0006 32.0000 1.9880 1.9884 418.0815 418.1960 0.0173 -1.0000 -1.0000 4223247 1580600546.50 151.5611 60.0006 32.0000 1.9881 1.9886 418.1975 418.3114 0.0170 -1.0000 -1.0000 4223310 1580600546.60 151.5435 60.0006 32.0000 1.9882 1.9887 418.1076 418.2205 0.0169 -1.0000 -1.0000 4223388 1580600546.70 151.5316 60.0006 32.0000 1.9890 1.9895 418.0417 418.1556 0.0171 -1.0000 -1.0000 4223450 1580600546.80 151.5316 60.0006 32.0000 1.9896 1.9900 417.9018 418.0142 0.0169 -1.0000 -1.0000 4223731 1580600546.90 151.5316 60.0006 32.0000 1.9894 1.9899 417.9891 418.1025 0.0171 -1.0000 -1.0000 4223810 1580600547.00 151.5316 60.0006 32.0000 1.9884 1.9888 418.0904 418.2043 0.0171 -1.0000 -1.0000 4223872 1580600547.10 151.5316 60.0006 32.0000 1.9879 1.9883 418.1285 418.2419 0.0171 -1.0000 -1.0000 4223950 1580600547.20 151.5446 60.0006 32.0000 1.9895 1.9899 417.9164 418.0297 0.0169 -1.0000 -1.0000 4224013 1580600547.30 151.4898 60.0006 32.0000 1.9885 1.9890 418.0065 418.1208 0.0172 -1.0000 -1.0000 4225013 1580600547.40 151.4898 60.0006 32.0000 1.9884 1.9888 418.0901 418.2037 0.0170 -1.0000 -1.0000 4225091 1580600547.50 151.4898 60.0006 32.0000 1.9888 1.9892 418.1781 418.2915 0.0171 -1.0000 -1.0000 4225153 1580600547.60 151.4898 60.0006 32.0000 1.9888 1.9892 418.1781 418.2922 0.0171 -1.0000 -1.0000 4225216 1580600547.70 151.4816 60.0006 32.0000 1.9897 1.9901 418.0163 418.1287 0.0169 -1.0000 -1.0000 4225294 1580600547.80 151.4791 60.0006 32.0000 1.9897 1.9901 417.9434 418.0563 0.0169 -1.0000 -1.0000 4225356 1580600547.90 151.4791 60.0006 32.0000 1.9892 1.9896 418.0887 418.2020 0.0170 -1.0000 -1.0000 4225419 1580600548.00 151.4791 60.0006 32.0000 1.9883 1.9888 418.2392 418.3520 0.0169 -1.0000 -1.0000 4225481 1580600548.10 151.4791 60.0006 32.0000 1.9888 1.9892 418.1873 418.3005 0.0170 -1.0000 -1.0000 4225544 1580600548.20 151.4778 60.0006 32.0000 1.9895 1.9899 418.0512 418.1651 0.0171 -1.0000 -1.0000 4225607 1580600548.30 151.4617 60.0006 32.0000 1.9887 1.9891 418.0358 418.1498 0.0171 -1.0000 -1.0000 4225684 1580600548.40 151.4617 60.0006 32.0000 1.9884 1.9888 418.1387 418.2517 0.0169 -1.0000 -1.0000 4225747 1580600548.50 151.4617 60.0006 32.0000 1.9879 1.9884 418.1993 418.3129 0.0171 -1.0000 -1.0000 4225810 1580600548.60 151.4617 60.0006 32.0000 1.9886 1.9891 418.1510 418.2642 0.0170 -1.0000 -1.0000 4225888 1580600548.70 151.4617 60.0006 32.0000 1.9897 1.9901 418.0238 418.1381 0.0171 -1.0000 -1.0000 4225950 1580600548.80 151.5681 60.0006 32.0000 1.9904 1.9909 417.9623 418.0756 0.0170 -1.0000 -1.0000 4226013 1580600548.90 151.5681 60.0006 32.0000 1.9894 1.9898 418.0271 418.1401 0.0170 -1.0000 -1.0000 4226091 1580600549.00 151.5681 60.0006 32.0000 1.9888 1.9893 418.1025 418.2160 0.0171 -1.0000 -1.0000 4226154 1580600549.10 151.5681 60.0006 32.0000 1.9884 1.9888 418.1073 418.2220 0.0172 -1.0000 -1.0000 4226231 1580600549.20 151.5681 60.0006 32.0000 1.9890 1.9895 418.0693 418.1829 0.0171 -1.0000 -1.0000 4226294 1580600549.30 151.5681 60.0006 32.0000 1.9893 1.9898 418.0793 418.1935 0.0171 -1.0000 -1.0000 4226356 1580600549.40 151.5681 60.0006 32.0000 1.9892 1.9897 418.0318 418.1451 0.0170 -1.0000 -1.0000 4226419 1580600549.50 151.5681 60.0006 32.0000 1.9889 1.9894 418.1162 418.2296 0.0170 -1.0000 -1.0000 4226481 1580600549.60 151.5681 60.0006 32.0000 1.9893 1.9897 418.1959 418.3095 0.0171 -1.0000 -1.0000 4226544 1580600549.70 151.5681 60.0006 32.0000 1.9879 1.9883 418.1230 418.2362 0.0170 -1.0000 -1.0000 4226622 1580600549.80 151.5681 60.0006 32.0000 1.9889 1.9893 418.0119 418.1254 0.0170 -1.0000 -1.0000 4226684 1580600549.90 151.5681 60.0006 32.0000 1.9896 1.9900 417.9452 418.0596 0.0172 -1.0000 -1.0000 4226763 1580600550.00 151.5650 60.0010 32.0000 1.9893 1.9897 417.9953 418.1089 0.0170 -1.0000 -1.0000 4226841 1580600550.10 151.5597 60.0016 32.0000 1.9875 1.9879 417.9979 418.1109 0.0170 -1.0000 -1.0000 4226903 1580600550.20 151.5597 60.0016 32.0000 1.9880 1.9884 418.1429 418.2565 0.0171 -1.0000 -1.0000 4226966 1580600550.30 151.5597 60.0016 32.0000 1.9891 1.9895 418.1844 418.2980 0.0170 -1.0000 -1.0000 4227044 1580600550.40 151.5597 60.0016 32.0000 1.9888 1.9892 418.1120 418.2253 0.0170 -1.0000 -1.0000 4227106 1580600550.50 151.5279 60.0016 32.0000 1.9888 1.9893 418.0070 418.1210 0.0171 -1.0000 -1.0000 4227169 1580600550.60 151.4559 60.0016 32.0000 1.9883 1.9888 418.0087 418.1225 0.0171 -1.0000 -1.0000 4227247 1580600550.70 151.4559 60.0016 32.0000 1.9886 1.9891 418.1715 418.2850 0.0170 -1.0000 -1.0000 4227309 1580600550.80 151.4559 60.0016 32.0000 1.9883 1.9887 418.1729 418.2856 0.0169 -1.0000 -1.0000 4227372 1580600550.90 151.4559 60.0016 32.0000 1.9887 1.9892 418.1412 418.2547 0.0170 -1.0000 -1.0000 4227450 1580600551.00 151.4559 60.0016 32.0000 1.9913 1.9917 417.9703 418.0836 0.0170 -1.0000 -1.0000 4227513 1580600551.10 151.4518 60.0016 32.0000 1.9891 1.9895 417.9731 418.0862 0.0170 -1.0000 -1.0000 4227575 1580600551.20 151.4518 60.0016 32.0000 1.9887 1.9891 418.0525 418.1660 0.0170 -1.0000 -1.0000 4227638 1580600551.30 151.4518 60.0016 32.0000 1.9885 1.9889 418.1328 418.2458 0.0169 -1.0000 -1.0000 4227700 1580600551.40 151.4518 60.0016 32.0000 1.9879 1.9884 418.2045 418.3178 0.0170 -1.0000 -1.0000 4228216 1580600551.50 151.4518 60.0016 32.0000 1.9886 1.9891 418.0525 418.1657 0.0170 -1.0000 -1.0000 4228278 1580600551.60 151.4769 60.0016 32.0000 1.9897 1.9901 418.0170 418.1301 0.0170 -1.0000 -1.0000 4228341 1580600551.70 151.4858 60.0016 32.0000 1.9881 1.9886 418.1992 418.3126 0.0170 -1.0000 -1.0000 4228403 1580600551.80 151.4858 60.0016 32.0000 1.9887 1.9891 418.1123 418.2261 0.0170 -1.0000 -1.0000 4228466 1580600551.90 151.4858 60.0016 32.0000 1.9886 1.9890 418.2747 418.3877 0.0169 -1.0000 -1.0000 4228872 1580600552.00 151.4858 60.0016 32.0000 1.9896 1.9900 418.1163 418.2294 0.0170 -1.0000 -1.0000 4228950 1580600552.10 151.4861 60.0016 32.0000 1.9897 1.9901 417.9641 418.0778 0.0171 -1.0000 -1.0000 4229013 1580600552.20 151.4960 60.0016 32.0000 1.9900 1.9905 418.0218 418.1349 0.0170 -1.0000 -1.0000 4229075 1580600552.30 151.4960 60.0016 32.0000 1.9892 1.9897 418.0511 418.1661 0.0173 -1.0000 -1.0000 4229138 1580600552.40 151.4960 60.0016 32.0000 1.9885 1.9890 418.1951 418.3098 0.0172 -1.0000 -1.0000 4229200 1580600552.50 151.4960 60.0016 32.0000 1.9892 1.9896 418.1509 418.2646 0.0170 -1.0000 -1.0000 4229388 1580600552.60 151.4960 60.0016 32.0000 1.9897 1.9902 417.9862 418.1002 0.0171 -1.0000 -1.0000 4229466 1580600552.70 151.5291 60.0016 32.0000 1.9891 1.9896 418.0482 418.1621 0.0171 -1.0000 -1.0000 4229528 1580600552.80 151.5345 60.0016 32.0000 1.9878 1.9882 418.1176 418.2308 0.0170 -1.0000 -1.0000 4229591 1580600552.90 151.5345 60.0016 32.0000 1.9888 1.9892 418.2357 418.3484 0.0169 -1.0000 -1.0000 4229654 1580600553.00 151.5345 60.0016 32.0000 1.9885 1.9889 418.2025 418.3159 0.0170 -1.0000 -1.0000 4229888 1580600553.10 151.5345 60.0016 32.0000 1.9892 1.9897 418.0633 418.1763 0.0169 -1.0000 -1.0000 4229966 1580600553.20 151.5345 60.0016 32.0000 1.9897 1.9902 417.8572 417.9710 0.0171 -1.0000 -1.0000 4230028 1580600553.30 151.5819 60.0016 32.0000 1.9891 1.9896 417.8498 417.9644 0.0172 -1.0000 -1.0000 4230091 1580600553.40 151.5819 60.0016 32.0000 1.9890 1.9895 418.0231 418.1367 0.0170 -1.0000 -1.0000 4230216 1580600553.50 151.5819 60.0016 32.0000 1.9885 1.9889 418.1343 418.2474 0.0170 -1.0000 -1.0000 4230278 1580600553.60 151.5819 60.0016 32.0000 1.9884 1.9889 418.1562 418.2695 0.0170 -1.0000 -1.0000 4230341 1580600553.70 151.5819 60.0016 32.0000 1.9884 1.9888 417.9985 418.1121 0.0171 -1.0000 -1.0000 4230403 1580600553.80 151.5477 60.0016 32.0000 1.9891 1.9895 418.0291 418.1422 0.0170 -1.0000 -1.0000 4230466 1580600553.90 151.5477 60.0016 32.0000 1.9883 1.9887 418.2479 418.3614 0.0171 -1.0000 -1.0000 4230528 1580600554.00 151.5477 60.0016 32.0000 1.9881 1.9885 418.2052 418.3185 0.0169 -1.0000 -1.0000 4230731 1580600554.10 151.5477 60.0016 32.0000 1.9885 1.9889 418.0912 418.2061 0.0172 -1.0000 -1.0000 4230794 1580600554.20 151.5477 60.0016 32.0000 1.9894 1.9898 417.9781 418.0915 0.0170 -1.0000 -1.0000 4230856 1580600554.30 151.5477 60.0016 32.0000 1.9891 1.9895 417.9394 418.0525 0.0170 -1.0000 -1.0000 4230919 1580600554.40 151.4362 60.0016 32.0000 1.9886 1.9890 417.9461 418.0603 0.0171 -1.0000 -1.0000 4230981 1580600554.50 151.4279 60.0016 32.0000 1.9887 1.9892 418.0661 418.1788 0.0169 -1.0000 -1.0000 4231622 1580600554.60 151.4279 60.0016 32.0000 1.9880 1.9884 418.2077 418.3212 0.0171 -1.0000 -1.0000 4231684 1580600554.70 151.4279 60.0016 32.0000 1.9880 1.9884 418.1661 418.2790 0.0169 -1.0000 -1.0000 4231747 1580600554.80 151.4279 60.0016 32.0000 1.9882 1.9887 418.1049 418.2182 0.0170 -1.0000 -1.0000 4231809 1580600554.90 151.4287 60.0016 32.0000 1.9892 1.9897 418.0034 418.1172 0.0171 -1.0000 -1.0000 4231888 1580600555.00 151.4540 60.0011 32.0000 1.9886 1.9891 418.0850 418.1993 0.0171 -1.0000 -1.0000 4231950 1580600555.10 151.4540 60.0011 32.0000 1.9889 1.9893 418.1909 418.3043 0.0170 -1.0000 -1.0000 4232028 1580600555.20 151.4540 60.0011 32.0000 1.9883 1.9888 418.1993 418.3130 0.0171 -1.0000 -1.0000 4232091 1580600555.30 151.4540 60.0011 32.0000 1.9890 1.9894 418.1393 418.2535 0.0172 -1.0000 -1.0000 4232154 1580600555.40 151.4540 60.0011 32.0000 1.9898 1.9902 417.9422 418.0563 0.0171 -1.0000 -1.0000 4232231 1580600555.50 151.4603 60.0011 32.0000 1.9897 1.9901 417.9630 418.0763 0.0170 -1.0000 -1.0000 4232294 1580600555.60 151.4603 60.0011 32.0000 1.9891 1.9896 418.0476 418.1618 0.0171 -1.0000 -1.0000 4232481 1580600555.70 151.4603 60.0011 32.0000 1.9886 1.9890 418.0651 418.1787 0.0171 -1.0000 -1.0000 4232544 1580600555.80 151.4603 60.0011 32.0000 1.9892 1.9896 418.1985 418.3119 0.0170 -1.0000 -1.0000 4232606 1580600555.90 151.4603 60.0011 32.0000 1.9895 1.9900 417.9942 418.1083 0.0172 -1.0000 -1.0000 4232669 1580600556.00 151.4603 60.0011 32.0000 1.9896 1.9901 417.9634 418.0781 0.0173 -1.0000 -1.0000 4232747 1580600556.10 151.4251 60.0011 32.0000 1.9889 1.9893 418.1760 418.2888 0.0169 -1.0000 -1.0000 4232809 1580600556.20 151.4251 60.0011 32.0000 1.9881 1.9885 418.1989 418.3122 0.0170 -1.0000 -1.0000 4232872 1580600556.30 151.4251 60.0011 32.0000 1.9883 1.9888 418.0577 418.1718 0.0171 -1.0000 -1.0000 4232950 1580600556.40 151.4251 60.0011 32.0000 1.9897 1.9901 418.0083 418.1227 0.0172 -1.0000 -1.0000 4233013 1580600556.50 151.4251 60.0011 32.0000 1.9894 1.9898 417.9527 418.0669 0.0171 -1.0000 -1.0000 4233075 1580600556.60 151.4864 60.0011 32.0000 1.9898 1.9903 417.9686 418.0817 0.0170 -1.0000 -1.0000 4233216 1580600556.70 151.4864 60.0011 32.0000 1.9890 1.9894 418.0253 418.1386 0.0170 -1.0000 -1.0000 4233278 1580600556.80 151.4864 60.0011 32.0000 1.9888 1.9893 418.2470 418.3601 0.0170 -1.0000 -1.0000 4233341 1580600556.90 151.4864 60.0011 32.0000 1.9883 1.9887 418.1139 418.2277 0.0171 -1.0000 -1.0000 4233404 1580600557.00 151.4864 60.0011 32.0000 1.9886 1.9890 418.1247 418.2378 0.0170 -1.0000 -1.0000 4233466 1580600557.10 151.4864 60.0011 32.0000 1.9888 1.9893 417.9290 418.0426 0.0170 -1.0000 -1.0000 4234388 1580600557.20 151.5037 60.0011 32.0000 1.9888 1.9893 418.0705 418.1842 0.0171 -1.0000 -1.0000 4234450 1580600557.30 151.5049 60.0011 32.0000 1.9884 1.9888 418.1867 418.2992 0.0169 -1.0000 -1.0000 4234513 1580600557.40 151.5049 60.0011 32.0000 1.9877 1.9882 418.2057 418.3187 0.0169 -1.0000 -1.0000 4234591 1580600557.50 151.5049 60.0011 32.0000 1.9886 1.9890 418.0964 418.2108 0.0173 -1.0000 -1.0000 4234653 1580600557.60 151.5049 60.0011 32.0000 1.9891 1.9896 417.9415 418.0564 0.0172 -1.0000 -1.0000 4234716 1580600557.70 151.5049 60.0011 32.0000 1.9892 1.9897 417.9479 418.0620 0.0171 -1.0000 -1.0000 4234794 1580600557.80 151.5260 60.0011 32.0000 1.9887 1.9892 417.9734 418.0875 0.0171 -1.0000 -1.0000 4234856 1580600557.90 151.5260 60.0011 32.0000 1.9888 1.9892 418.0304 418.1444 0.0171 -1.0000 -1.0000 4234919 1580600558.00 151.5260 60.0011 32.0000 1.9878 1.9883 418.1606 418.2747 0.0171 -1.0000 -1.0000 4234981 1580600558.10 151.5260 60.0011 32.0000 1.9876 1.9880 418.1431 418.2576 0.0171 -1.0000 -1.0000 4235044 1580600558.20 151.5260 60.0011 32.0000 1.9898 1.9902 418.0866 418.2006 0.0172 -1.0000 -1.0000 4235106 1580600558.30 151.4220 60.0011 32.0000 1.9891 1.9896 418.1227 418.2369 0.0171 -1.0000 -1.0000 4235184 1580600558.40 151.4194 60.0011 32.0000 1.9881 1.9886 418.2161 418.3304 0.0171 -1.0000 -1.0000 4235247 1580600558.50 151.4194 60.0011 32.0000 1.9880 1.9884 418.1576 418.2714 0.0171 -1.0000 -1.0000 4235309 1580600558.60 151.4194 60.0011 32.0000 1.9887 1.9892 418.0369 418.1516 0.0172 -1.0000 -1.0000 4235450 1580600558.70 151.4194 60.0011 32.0000 1.9888 1.9893 417.9151 418.0290 0.0171 -1.0000 -1.0000 4235513 1580600558.80 151.4194 60.0011 32.0000 1.9893 1.9898 417.9540 418.0678 0.0170 -1.0000 -1.0000 4235575 1580600558.90 151.4194 60.0011 32.0000 1.9883 1.9887 418.0402 418.1540 0.0171 -1.0000 -1.0000 4235638 1580600559.00 151.4194 60.0011 32.0000 1.9882 1.9887 418.1598 418.2739 0.0171 -1.0000 -1.0000 4235700 1580600559.10 151.4194 60.0011 32.0000 1.9885 1.9890 418.1576 418.2718 0.0172 -1.0000 -1.0000 4235888 1580600559.20 151.4194 60.0011 32.0000 1.9883 1.9888 418.1751 418.2895 0.0172 -1.0000 -1.0000 4235950 1580600559.30 151.4194 60.0011 32.0000 1.9893 1.9898 417.9964 418.1099 0.0170 -1.0000 -1.0000 4236013 1580600559.40 151.4468 60.0011 32.0000 1.9896 1.9901 418.1636 418.2762 0.0169 -1.0000 -1.0000 4236091 1580600559.50 151.4468 60.0011 32.0000 1.9882 1.9887 418.2398 418.3539 0.0172 -1.0000 -1.0000 4236154 1580600559.60 151.4468 60.0011 32.0000 1.9881 1.9885 418.1820 418.2967 0.0172 -1.0000 -1.0000 4236216 1580600559.70 151.4468 60.0011 32.0000 1.9883 1.9887 418.1021 418.2160 0.0170 -1.0000 -1.0000 4237122 1580600559.80 151.4468 60.0011 32.0000 1.9900 1.9904 418.1000 418.2138 0.0171 -1.0000 -1.0000 4237184 1580600559.90 151.4468 60.0011 32.0000 1.9896 1.9900 418.0667 418.1815 0.0172 -1.0000 -1.0000 4237247 1580600560.00 151.5299 60.0015 32.0000 1.9902 1.9906 417.9323 418.0464 0.0171 -1.0000 -1.0000 4237325 1580600560.10 151.5299 60.0015 32.0000 1.9886 1.9891 418.0549 418.1671 0.0169 -1.0000 -1.0000 4237404 1580600560.20 151.5299 60.0015 32.0000 1.9889 1.9894 418.2247 418.3386 0.0170 -1.0000 -1.0000 4237466 1580600560.30 151.5299 60.0015 32.0000 1.9885 1.9889 418.2255 418.3388 0.0170 -1.0000 -1.0000 4237544 1580600560.40 151.5299 60.0015 32.0000 1.9889 1.9893 418.1722 418.2854 0.0170 -1.0000 -1.0000 4237606 1580600560.50 151.5154 60.0015 32.0000 1.9895 1.9900 418.1117 418.2246 0.0169 -1.0000 -1.0000 4237669 1580600560.60 151.4818 60.0015 32.0000 1.9892 1.9897 418.0436 418.1568 0.0170 -1.0000 -1.0000 4237747 1580600560.70 151.4818 60.0015 32.0000 1.9886 1.9891 418.1227 418.2351 0.0169 -1.0000 -1.0000 4237809 1580600560.80 151.4818 60.0015 32.0000 1.9890 1.9894 418.1969 418.3107 0.0171 -1.0000 -1.0000 4237872 1580600560.90 151.4818 60.0015 32.0000 1.9901 1.9905 418.1439 418.2575 0.0170 -1.0000 -1.0000 4237950 1580600561.00 151.4818 60.0015 32.0000 1.9899 1.9903 418.0951 418.2091 0.0171 -1.0000 -1.0000 4237997 1580600561.10 151.5372 60.0015 32.0000 1.9890 1.9894 417.9668 418.0809 0.0171 -1.0000 -1.0000 4238075 1580600561.20 151.5372 60.0015 32.0000 1.9887 1.9892 418.0116 418.1252 0.0170 -1.0000 -1.0000 4238138 1580600561.30 151.5372 60.0015 32.0000 1.9879 1.9884 418.2121 418.3238 0.0168 -1.0000 -1.0000 4238200 1580600561.40 151.5372 60.0015 32.0000 1.9880 1.9884 418.1996 418.3132 0.0171 -1.0000 -1.0000 4238278 1580600561.50 151.5372 60.0015 32.0000 1.9888 1.9893 418.0460 418.1598 0.0171 -1.0000 -1.0000 4238341 1580600561.60 151.5372 60.0015 32.0000 1.9889 1.9894 417.9541 418.0683 0.0171 -1.0000 -1.0000 4238403 1580600561.70 151.5372 60.0015 32.0000 1.9885 1.9889 418.1416 418.2539 0.0168 -1.0000 -1.0000 4238481 1580600561.80 151.5372 60.0015 32.0000 1.9885 1.9889 418.2311 418.3440 0.0170 -1.0000 -1.0000 4238544 1580600561.90 151.5372 60.0015 32.0000 1.9881 1.9885 418.1891 418.3029 0.0171 -1.0000 -1.0000 4238606 1580600562.00 151.5372 60.0015 32.0000 1.9883 1.9887 418.1087 418.2219 0.0170 -1.0000 -1.0000 4238669 1580600562.10 151.5372 60.0015 32.0000 1.9889 1.9894 418.0254 418.1388 0.0171 -1.0000 -1.0000 4238731 1580600562.20 151.5201 60.0015 32.0000 1.9886 1.9890 418.0037 418.1158 0.0169 -1.0000 -1.0000 4239357 1580600562.30 151.5201 60.0015 32.0000 1.9883 1.9888 417.9083 418.0219 0.0170 -1.0000 -1.0000 4239434 1580600562.40 151.5201 60.0015 32.0000 1.9881 1.9886 418.2057 418.3195 0.0171 -1.0000 -1.0000 4239497 1580600562.50 151.5201 60.0015 32.0000 1.9880 1.9884 418.2440 418.3571 0.0170 -1.0000 -1.0000 4239560 1580600562.60 151.5201 60.0015 32.0000 1.9882 1.9886 418.2146 418.3283 0.0170 -1.0000 -1.0000 4239638 1580600562.70 151.5201 60.0015 32.0000 1.9883 1.9888 418.1582 418.2735 0.0173 -1.0000 -1.0000 4239700 1580600562.80 151.4582 60.0015 32.0000 1.9886 1.9891 418.0538 418.1679 0.0171 -1.0000 -1.0000 4239888 1580600562.90 151.4582 60.0015 32.0000 1.9881 1.9885 418.1313 418.2445 0.0170 -1.0000 -1.0000 4239966 1580600563.00 151.4582 60.0015 32.0000 1.9886 1.9890 418.2157 418.3293 0.0171 -1.0000 -1.0000 4240028 1580600563.10 151.4582 60.0015 32.0000 1.9896 1.9901 418.1876 418.3014 0.0171 -1.0000 -1.0000 4240091 1580600563.20 151.4582 60.0015 32.0000 1.9894 1.9899 418.0221 418.1354 0.0170 -1.0000 -1.0000 4240154 1580600563.30 151.4588 60.0015 32.0000 1.9893 1.9897 417.9403 418.0539 0.0171 -1.0000 -1.0000 4240216 1580600563.40 151.4590 60.0015 32.0000 1.9884 1.9889 418.0768 418.1903 0.0170 -1.0000 -1.0000 4240309 1580600563.50 151.4590 60.0015 32.0000 1.9881 1.9885 418.1923 418.3056 0.0171 -1.0000 -1.0000 4240372 1580600563.60 151.4590 60.0015 32.0000 1.9882 1.9886 418.2882 418.4028 0.0171 -1.0000 -1.0000 4240434 1580600563.70 151.4590 60.0015 32.0000 1.9883 1.9888 418.2417 418.3555 0.0171 -1.0000 -1.0000 4240513 1580600563.80 151.4590 60.0015 32.0000 1.9894 1.9899 418.1505 418.2640 0.0170 -1.0000 -1.0000 4240638 1580600563.90 151.4825 60.0015 32.0000 1.9889 1.9893 418.0904 418.2039 0.0170 -1.0000 -1.0000 4240700 1580600564.00 151.4825 60.0015 32.0000 1.9884 1.9888 418.2350 418.3483 0.0171 -1.0000 -1.0000 4240763 1580600564.10 151.4825 60.0015 32.0000 1.9884 1.9888 418.1939 418.3085 0.0172 -1.0000 -1.0000 4240825 1580600564.20 151.4825 60.0015 32.0000 1.9889 1.9893 418.2222 418.3354 0.0170 -1.0000 -1.0000 4240888 1580600564.30 151.4825 60.0015 32.0000 1.9891 1.9895 418.0434 418.1571 0.0170 -1.0000 -1.0000 4241794 1580600564.40 151.5037 60.0015 32.0000 1.9889 1.9894 417.9906 418.1044 0.0171 -1.0000 -1.0000 4241857 1580600564.50 151.5037 60.0015 32.0000 1.9890 1.9895 418.0087 418.1214 0.0169 -1.0000 -1.0000 4241904 1580600564.60 151.5037 60.0015 32.0000 1.9886 1.9890 418.1536 418.2671 0.0171 -1.0000 -1.0000 4241981 1580600564.70 151.5037 60.0015 32.0000 1.9882 1.9886 418.2441 418.3590 0.0173 -1.0000 -1.0000 4242044 1580600564.80 151.5037 60.0015 32.0000 1.9886 1.9890 418.1771 418.2907 0.0171 -1.0000 -1.0000 4242107 1580600564.90 151.5037 60.0015 32.0000 1.9884 1.9889 418.1152 418.2290 0.0171 -1.0000 -1.0000 4242184 1580600565.00 151.5302 60.0017 32.0000 1.9884 1.9889 418.0235 418.1374 0.0171 -1.0000 -1.0000 4242247 1580600565.10 151.5302 60.0017 32.0000 1.9876 1.9880 418.2053 418.3176 0.0169 -1.0000 -1.0000 4242325 1580600565.20 151.5302 60.0017 32.0000 1.9881 1.9885 418.2627 418.3760 0.0170 -1.0000 -1.0000 4242388 1580600565.30 151.5302 60.0017 32.0000 1.9888 1.9893 418.1339 418.2474 0.0170 -1.0000 -1.0000 4242450 1580600565.40 151.5302 60.0017 32.0000 1.9892 1.9896 417.9135 418.0265 0.0170 -1.0000 -1.0000 4242528 1580600565.50 151.5302 60.0017 32.0000 1.9889 1.9894 417.9757 418.0893 0.0171 -1.0000 -1.0000 4242591 1580600565.60 151.5013 60.0017 32.0000 1.9888 1.9893 418.1132 418.2272 0.0171 -1.0000 -1.0000 4242653 1580600565.70 151.5013 60.0017 32.0000 1.9887 1.9891 418.2749 418.3883 0.0170 -1.0000 -1.0000 4242716 1580600565.80 151.5013 60.0017 32.0000 1.9883 1.9888 418.0439 418.1572 0.0170 -1.0000 -1.0000 4242934 1580600565.90 151.5013 60.0017 32.0000 1.9884 1.9888 417.9965 418.1099 0.0171 -1.0000 -1.0000 4242997 1580600566.00 151.5013 60.0017 32.0000 1.9886 1.9890 417.8933 418.0070 0.0170 -1.0000 -1.0000 4243060 1580600566.10 151.5013 60.0017 32.0000 1.9890 1.9895 417.9830 418.0965 0.0171 -1.0000 -1.0000 4243122 1580600566.20 151.5013 60.0017 32.0000 1.9877 1.9881 418.1644 418.2785 0.0171 -1.0000 -1.0000 4243184 1580600566.30 151.5013 60.0017 32.0000 1.9887 1.9892 417.9867 418.1013 0.0172 -1.0000 -1.0000 4243263 1580600566.40 151.5013 60.0017 32.0000 1.9886 1.9891 417.9997 418.1133 0.0170 -1.0000 -1.0000 4243450 1580600566.50 151.5013 60.0017 32.0000 1.9884 1.9888 418.0905 418.2041 0.0171 -1.0000 -1.0000 4243513 1580600566.60 151.5013 60.0017 32.0000 1.9882 1.9887 418.0157 418.1298 0.0171 -1.0000 -1.0000 4243591 1580600566.70 151.4941 60.0017 32.0000 1.9887 1.9891 418.2017 418.3160 0.0172 -1.0000 -1.0000 4243654 1580600566.80 151.4804 60.0017 32.0000 1.9889 1.9893 418.1428 418.2572 0.0171 -1.0000 -1.0000 4243716 1580600566.90 151.4804 60.0017 32.0000 1.9897 1.9901 417.9579 418.0719 0.0171 -1.0000 -1.0000 4243934 1580600567.00 151.4804 60.0017 32.0000 1.9890 1.9894 417.9470 418.0606 0.0171 -1.0000 -1.0000 4243997 1580600567.10 151.4804 60.0017 32.0000 1.9888 1.9892 418.0113 418.1253 0.0171 -1.0000 -1.0000 4244075 1580600567.20 151.4804 60.0017 32.0000 1.9886 1.9891 418.0586 418.1731 0.0172 -1.0000 -1.0000 4244138 1580600567.30 151.4804 60.0017 32.0000 1.9893 1.9898 418.0331 418.1471 0.0171 -1.0000 -1.0000 4244200 1580600567.40 151.4867 60.0017 32.0000 1.9894 1.9898 417.9593 418.0732 0.0171 -1.0000 -1.0000 4244263 1580600567.50 151.4869 60.0017 32.0000 1.9891 1.9895 418.0192 418.1317 0.0168 -1.0000 -1.0000 4244325 1580600567.60 151.4869 60.0017 32.0000 1.9885 1.9889 418.1188 418.2313 0.0170 -1.0000 -1.0000 4244403 1580600567.70 151.4869 60.0017 32.0000 1.9890 1.9894 418.2109 418.3241 0.0170 -1.0000 -1.0000 4244466 1580600567.80 151.4869 60.0017 32.0000 1.9886 1.9891 418.0536 418.1665 0.0170 -1.0000 -1.0000 4244528 1580600567.90 151.4941 60.0017 32.0000 1.9899 1.9903 417.9621 418.0763 0.0172 -1.0000 -1.0000 4244700 1580600568.00 151.5249 60.0017 32.0000 1.9889 1.9893 418.0446 418.1585 0.0171 -1.0000 -1.0000 4244778 1580600568.10 151.5249 60.0017 32.0000 1.9886 1.9890 418.0890 418.2031 0.0171 -1.0000 -1.0000 4244841 1580600568.20 151.5249 60.0017 32.0000 1.9882 1.9886 418.2251 418.3391 0.0171 -1.0000 -1.0000 4244903 1580600568.30 151.5249 60.0017 32.0000 1.9882 1.9886 418.1533 418.2667 0.0170 -1.0000 -1.0000 4244981 1580600568.40 151.5249 60.0017 32.0000 1.9890 1.9895 417.8777 417.9919 0.0172 -1.0000 -1.0000 4245216 1580600568.50 151.5598 60.0017 32.0000 1.9892 1.9896 418.0582 418.1722 0.0171 -1.0000 -1.0000 4245278 1580600568.60 151.5598 60.0017 32.0000 1.9884 1.9889 418.1738 418.2879 0.0171 -1.0000 -1.0000 4245357 1580600568.70 151.5598 60.0017 32.0000 1.9887 1.9892 418.2113 418.3238 0.0169 -1.0000 -1.0000 4245419 1580600568.80 151.5598 60.0017 32.0000 1.9887 1.9891 418.0750 418.1889 0.0171 -1.0000 -1.0000 4245481 1580600568.90 151.5598 60.0017 32.0000 1.9891 1.9895 417.9652 418.0792 0.0171 -1.0000 -1.0000 4245731 1580600569.00 151.5598 60.0017 32.0000 1.9890 1.9895 417.9429 418.0572 0.0171 -1.0000 -1.0000 4245794 1580600569.10 151.4874 60.0017 32.0000 1.9884 1.9888 418.0420 418.1550 0.0169 -1.0000 -1.0000 4245872 1580600569.20 151.4874 60.0017 32.0000 1.9884 1.9889 418.1897 418.3036 0.0171 -1.0000 -1.0000 4245934 1580600569.30 151.4874 60.0017 32.0000 1.9887 1.9892 418.1676 418.2818 0.0172 -1.0000 -1.0000 4245997 1580600569.40 151.4874 60.0017 32.0000 1.9890 1.9895 418.0630 418.1769 0.0170 -1.0000 -1.0000 4246247 1580600569.50 151.4874 60.0017 32.0000 1.9885 1.9890 418.0193 418.1330 0.0171 -1.0000 -1.0000 4246309 1580600569.60 151.4658 60.0022 32.0000 1.9882 1.9886 418.1587 418.2707 0.0169 -1.0000 -1.0000 4246372 1580600569.70 151.4523 60.0025 32.0000 1.9875 1.9879 418.2357 418.3492 0.0170 -1.0000 -1.0000 4246434 1580600569.80 151.4523 60.0025 32.0000 1.9894 1.9899 418.0819 418.1955 0.0171 -1.0000 -1.0000 4246513 1580600569.90 151.4523 60.0025 32.0000 1.9897 1.9902 418.0313 418.1450 0.0170 -1.0000 -1.0000 4246575 1580600570.00 151.4523 60.0025 32.0000 1.9892 1.9897 418.0061 418.1191 0.0170 -1.0000 -1.0000 4246747 1580600570.10 151.4523 60.0025 32.0000 1.9886 1.9891 418.1912 418.3042 0.0169 -1.0000 -1.0000 4246825 1580600570.20 151.5155 60.0025 32.0000 1.9883 1.9888 418.2217 418.3357 0.0171 -1.0000 -1.0000 4246872 1580600570.30 151.5336 60.0025 32.0000 1.9886 1.9891 418.1158 418.2289 0.0170 -1.0000 -1.0000 4246950 1580600570.40 151.5336 60.0025 32.0000 1.9896 1.9901 417.9816 418.0954 0.0171 -1.0000 -1.0000 4247013 1580600570.50 151.5336 60.0025 32.0000 1.9897 1.9902 418.0385 418.1527 0.0172 -1.0000 -1.0000 4248138 1580600570.60 151.5336 60.0025 32.0000 1.9891 1.9896 418.1572 418.2715 0.0171 -1.0000 -1.0000 4248200 1580600570.70 151.5336 60.0025 32.0000 1.9889 1.9894 418.1694 418.2841 0.0173 -1.0000 -1.0000 4248263 1580600570.80 151.4943 60.0025 32.0000 1.9888 1.9893 418.0908 418.2050 0.0171 -1.0000 -1.0000 4248325 1580600570.90 151.4943 60.0025 32.0000 1.9892 1.9897 417.9670 418.0806 0.0170 -1.0000 -1.0000 4248403 1580600571.00 151.4943 60.0025 32.0000 1.9885 1.9890 418.1140 418.2276 0.0171 -1.0000 -1.0000 4248466 1580600571.10 151.4943 60.0025 32.0000 1.9887 1.9892 418.1870 418.3003 0.0170 -1.0000 -1.0000 4248544 1580600571.20 151.4943 60.0025 32.0000 1.9883 1.9888 418.1934 418.3065 0.0170 -1.0000 -1.0000 4248606 1580600571.30 151.4943 60.0025 32.0000 1.9891 1.9896 418.0910 418.2041 0.0170 -1.0000 -1.0000 4248669 1580600571.40 151.5578 60.0025 32.0000 1.9892 1.9896 417.9641 418.0775 0.0170 -1.0000 -1.0000 4248747 1580600571.50 151.5578 60.0025 32.0000 1.9883 1.9888 418.1295 418.2435 0.0171 -1.0000 -1.0000 4248809 1580600571.60 151.5578 60.0025 32.0000 1.9883 1.9888 418.2205 418.3345 0.0170 -1.0000 -1.0000 4248872 1580600571.70 151.5578 60.0025 32.0000 1.9889 1.9893 418.2446 418.3585 0.0171 -1.0000 -1.0000 4248966 1580600571.80 151.5578 60.0025 32.0000 1.9893 1.9898 418.0394 418.1534 0.0170 -1.0000 -1.0000 4249028 1580600571.90 151.4597 60.0025 32.0000 1.9894 1.9899 418.0518 418.1651 0.0170 -1.0000 -1.0000 4249091 1580600572.00 151.4421 60.0025 32.0000 1.9895 1.9899 418.0313 418.1446 0.0170 -1.0000 -1.0000 4249153 1580600572.10 151.4421 60.0025 32.0000 1.9882 1.9887 418.1871 418.3003 0.0170 -1.0000 -1.0000 4249216 1580600572.20 151.4421 60.0025 32.0000 1.9879 1.9883 418.2166 418.3306 0.0172 -1.0000 -1.0000 4249278 1580600572.30 151.4421 60.0025 32.0000 1.9887 1.9892 418.1039 418.2185 0.0172 -1.0000 -1.0000 4249356 1580600572.40 151.4421 60.0025 32.0000 1.9896 1.9900 418.0349 418.1489 0.0171 -1.0000 -1.0000 4249434 1580600572.50 151.4421 60.0025 32.0000 1.9889 1.9894 418.1433 418.2569 0.0170 -1.0000 -1.0000 4249497 1580600572.60 151.4421 60.0025 32.0000 1.9885 1.9889 418.3092 418.4235 0.0171 -1.0000 -1.0000 4249560 1580600572.70 151.4421 60.0025 32.0000 1.9887 1.9892 418.1825 418.2963 0.0171 -1.0000 -1.0000 4249638 1580600572.80 151.4421 60.0025 32.0000 1.9887 1.9892 418.1049 418.2184 0.0170 -1.0000 -1.0000 4249700 1580600572.90 151.4421 60.0025 32.0000 1.9887 1.9891 418.0765 418.1888 0.0169 -1.0000 -1.0000 4249763 1580600573.00 151.4421 60.0025 32.0000 1.9882 1.9886 418.0842 418.1976 0.0170 -1.0000 -1.0000 4249825 1580600573.10 151.4421 60.0025 32.0000 1.9884 1.9888 418.2350 418.3483 0.0170 -1.0000 -1.0000 4249904 1580600573.20 151.4647 60.0025 32.0000 1.9893 1.9898 418.1087 418.2225 0.0171 -1.0000 -1.0000 4249966 1580600573.30 151.4647 60.0025 32.0000 1.9898 1.9903 418.1161 418.2289 0.0170 -1.0000 -1.0000 4250028 1580600573.40 151.4647 60.0025 32.0000 1.9892 1.9897 418.1375 418.2513 0.0171 -1.0000 -1.0000 4250107 1580600573.50 151.4647 60.0025 32.0000 1.9890 1.9895 418.2518 418.3654 0.0170 -1.0000 -1.0000 4250169 1580600573.60 151.4647 60.0025 32.0000 1.9892 1.9896 418.2371 418.3504 0.0170 -1.0000 -1.0000 4250231 1580600573.70 151.4911 60.0025 32.0000 1.9898 1.9902 418.1685 418.2821 0.0170 -1.0000 -1.0000 4250294 1580600573.80 151.5231 60.0025 32.0000 1.9894 1.9899 418.1689 418.2822 0.0170 -1.0000 -1.0000 4250356 1580600573.90 151.5231 60.0025 32.0000 1.9895 1.9900 417.9432 418.0555 0.0169 -1.0000 -1.0000 4250434 1580600574.00 151.5231 60.0025 32.0000 1.9885 1.9889 418.1136 418.2271 0.0171 -1.0000 -1.0000 4250513 1580600574.10 151.5231 60.0025 32.0000 1.9885 1.9890 418.2223 418.3361 0.0171 -1.0000 -1.0000 4251013 1580600574.20 151.5231 60.0025 32.0000 1.9882 1.9887 418.0204 418.1337 0.0170 -1.0000 -1.0000 4251075 1580600574.30 151.5230 60.0025 32.0000 1.9896 1.9901 417.9989 418.1124 0.0171 -1.0000 -1.0000 4251153 1580600574.40 151.5230 60.0025 32.0000 1.9884 1.9888 418.0402 418.1550 0.0173 -1.0000 -1.0000 4251216 1580600574.50 151.5230 60.0025 32.0000 1.9880 1.9884 418.0945 418.2081 0.0170 -1.0000 -1.0000 4251278 1580600574.60 151.5230 60.0025 32.0000 1.9880 1.9885 418.2580 418.3718 0.0171 -1.0000 -1.0000 4251357 1580600574.70 151.5230 60.0025 32.0000 1.9888 1.9892 418.2133 418.3263 0.0169 -1.0000 -1.0000 4251419 1580600574.80 151.5230 60.0025 32.0000 1.9892 1.9896 418.0163 418.1305 0.0171 -1.0000 -1.0000 4251481 1580600574.90 151.5230 60.0025 32.0000 1.9895 1.9900 418.0068 418.1199 0.0170 -1.0000 -1.0000 4251560 1580600575.00 151.5230 60.0025 32.0000 1.9892 1.9896 418.1685 418.2823 0.0171 -1.0000 -1.0000 4251622 1580600575.10 151.5253 60.0023 32.0000 1.9886 1.9890 418.2679 418.3816 0.0171 -1.0000 -1.0000 4251966 1580600575.20 151.5826 60.0016 32.0000 1.9895 1.9900 418.0637 418.1774 0.0171 -1.0000 -1.0000 4252028 1580600575.30 151.5826 60.0016 32.0000 1.9893 1.9898 418.0323 418.1456 0.0170 -1.0000 -1.0000 4252091 1580600575.40 151.5826 60.0016 32.0000 1.9881 1.9886 418.1190 418.2319 0.0170 -1.0000 -1.0000 4252169 1580600575.50 151.4940 60.0016 32.0000 1.9883 1.9888 418.2279 418.3419 0.0171 -1.0000 -1.0000 4252231 1580600575.60 151.4940 60.0016 32.0000 1.9882 1.9886 418.1634 418.2764 0.0169 -1.0000 -1.0000 4252450 1580600575.70 151.4940 60.0016 32.0000 1.9893 1.9898 417.9928 418.1062 0.0170 -1.0000 -1.0000 4252528 1580600575.80 151.4940 60.0016 32.0000 1.9889 1.9893 417.9631 418.0751 0.0169 -1.0000 -1.0000 4252591 1580600575.90 151.5037 60.0016 32.0000 1.9885 1.9890 418.1641 418.2783 0.0172 -1.0000 -1.0000 4252653 1580600576.00 151.5037 60.0016 32.0000 1.9886 1.9890 418.2564 418.3709 0.0171 -1.0000 -1.0000 4252716 1580600576.10 151.5037 60.0016 32.0000 1.9891 1.9895 418.1714 418.2839 0.0169 -1.0000 -1.0000 4252794 1580600576.20 151.5037 60.0016 32.0000 1.9886 1.9890 418.1723 418.2855 0.0170 -1.0000 -1.0000 4252966 1580600576.30 151.5037 60.0016 32.0000 1.9891 1.9895 418.0965 418.2097 0.0170 -1.0000 -1.0000 4253028 1580600576.40 151.5037 60.0016 32.0000 1.9883 1.9887 418.2295 418.3414 0.0168 -1.0000 -1.0000 4253091 1580600576.50 151.5037 60.0016 32.0000 1.9881 1.9886 418.2055 418.3193 0.0172 -1.0000 -1.0000 4253153 1580600576.60 151.4854 60.0016 32.0000 1.9895 1.9900 418.1664 418.2809 0.0171 -1.0000 -1.0000 4253231 1580600576.70 151.4854 60.0016 32.0000 1.9898 1.9902 418.0041 418.1186 0.0171 -1.0000 -1.0000 4253466 1580600576.80 151.4854 60.0016 32.0000 1.9890 1.9894 418.0521 418.1644 0.0169 -1.0000 -1.0000 4253528 1580600576.90 151.4854 60.0016 32.0000 1.9889 1.9893 418.1258 418.2390 0.0170 -1.0000 -1.0000 4253591 1580600577.00 151.5000 60.0016 32.0000 1.9882 1.9886 418.2262 418.3397 0.0171 -1.0000 -1.0000 4253654 1580600577.10 151.5000 60.0016 32.0000 1.9886 1.9891 418.2472 418.3616 0.0171 -1.0000 -1.0000 4253731 1580600577.20 151.5000 60.0016 32.0000 1.9898 1.9902 418.1052 418.2186 0.0170 -1.0000 -1.0000 4254106 1580600577.30 151.5000 60.0016 32.0000 1.9897 1.9901 418.0105 418.1248 0.0171 -1.0000 -1.0000 4254169 1580600577.40 151.5000 60.0016 32.0000 1.9894 1.9899 418.1273 418.2404 0.0170 -1.0000 -1.0000 4254231 1580600577.50 151.5234 60.0016 32.0000 1.9885 1.9890 418.3503 418.4637 0.0170 -1.0000 -1.0000 4254294 1580600577.60 151.5310 60.0016 32.0000 1.9890 1.9894 418.1839 418.2968 0.0170 -1.0000 -1.0000 4254356 1580600577.70 151.5310 60.0016 32.0000 1.9891 1.9895 418.1372 418.2512 0.0171 -1.0000 -1.0000 4254466 1580600577.80 151.5310 60.0016 32.0000 1.9900 1.9905 417.9955 418.1085 0.0170 -1.0000 -1.0000 4254528 1580600577.90 151.5310 60.0016 32.0000 1.9893 1.9897 418.0750 418.1883 0.0170 -1.0000 -1.0000 4254591 1580600578.00 151.5310 60.0016 32.0000 1.9879 1.9883 418.0889 418.2024 0.0171 -1.0000 -1.0000 4254669 1580600578.10 151.5396 60.0016 32.0000 1.9883 1.9887 418.2415 418.3542 0.0170 -1.0000 -1.0000 4254731 1580600578.20 151.5396 60.0016 32.0000 1.9877 1.9881 418.1792 418.2932 0.0172 -1.0000 -1.0000 4255106 1580600578.30 151.5396 60.0016 32.0000 1.9896 1.9900 418.0585 418.1734 0.0173 -1.0000 -1.0000 4255184 1580600578.40 151.5396 60.0016 32.0000 1.9890 1.9894 417.9637 418.0776 0.0171 -1.0000 -1.0000 4255247 1580600578.50 151.5396 60.0016 32.0000 1.9886 1.9891 418.0142 418.1273 0.0170 -1.0000 -1.0000 4255309 1580600578.60 151.5396 60.0016 32.0000 1.9885 1.9890 418.2420 418.3557 0.0171 -1.0000 -1.0000 4255388 1580600578.70 151.5396 60.0016 32.0000 1.9887 1.9891 418.2080 418.3221 0.0171 -1.0000 -1.0000 4255622 1580600578.80 151.5362 60.0016 32.0000 1.9897 1.9901 418.1630 418.2768 0.0171 -1.0000 -1.0000 4255684 1580600578.90 151.5526 60.0016 32.0000 1.9896 1.9901 418.0983 418.2116 0.0170 -1.0000 -1.0000 4255763 1580600579.00 151.5526 60.0016 32.0000 1.9891 1.9896 417.8811 417.9956 0.0172 -1.0000 -1.0000 4255825 1580600579.10 151.5526 60.0016 32.0000 1.9888 1.9892 418.1467 418.2608 0.0171 -1.0000 -1.0000 4255888 1580600579.20 151.5376 60.0016 32.0000 1.9882 1.9886 418.1166 418.2293 0.0169 -1.0000 -1.0000 4256138 1580600579.30 151.5363 60.0016 32.0000 1.9882 1.9886 418.1547 418.2687 0.0171 -1.0000 -1.0000 4256200 1580600579.40 151.5363 60.0016 32.0000 1.9889 1.9894 418.1079 418.2208 0.0169 -1.0000 -1.0000 4256263 1580600579.50 151.5363 60.0016 32.0000 1.9893 1.9897 417.9832 418.0963 0.0170 -1.0000 -1.0000 4256325 1580600579.60 151.5363 60.0016 32.0000 1.9888 1.9893 418.0599 418.1737 0.0171 -1.0000 -1.0000 4256388 1580600579.70 151.4263 60.0015 32.0000 1.9885 1.9889 418.1741 418.2880 0.0171 -1.0000 -1.0000 4256638 1580600579.80 151.4263 60.0015 32.0000 1.9882 1.9887 418.2324 418.3461 0.0171 -1.0000 -1.0000 4256700 1580600579.90 151.4263 60.0015 32.0000 1.9891 1.9896 418.0652 418.1799 0.0172 -1.0000 -1.0000 4256763 1580600580.00 151.4263 60.0015 32.0000 1.9895 1.9899 417.9458 418.0599 0.0171 -1.0000 -1.0000 4256841 1580600580.10 151.4263 60.0015 32.0000 1.9897 1.9902 418.0295 418.1435 0.0171 -1.0000 -1.0000 4256903 1580600580.20 151.4263 60.0015 32.0000 1.9888 1.9893 418.1008 418.2150 0.0171 -1.0000 -1.0000 4256966 1580600580.30 151.4004 60.0015 32.0000 1.9889 1.9893 418.1229 418.2366 0.0171 -1.0000 -1.0000 4257169 1580600580.40 151.3977 60.0015 32.0000 1.9886 1.9890 418.2676 418.3816 0.0171 -1.0000 -1.0000 4257231 1580600580.50 151.3977 60.0015 32.0000 1.9880 1.9885 418.1913 418.3053 0.0172 -1.0000 -1.0000 4257309 1580600580.60 151.3977 60.0015 32.0000 1.9887 1.9891 418.1453 418.2594 0.0171 -1.0000 -1.0000 4257372 1580600580.70 151.3977 60.0015 32.0000 1.9890 1.9895 418.1169 418.2328 0.0173 -1.0000 -1.0000 4257434 1580600580.80 151.3977 60.0015 32.0000 1.9884 1.9889 418.1250 418.2382 0.0170 -1.0000 -1.0000 4257622 1580600580.90 151.4262 60.0015 32.0000 1.9885 1.9890 418.1924 418.3047 0.0168 -1.0000 -1.0000 4257700 1580600581.00 151.4884 60.0015 32.0000 1.9887 1.9892 418.1747 418.2892 0.0171 -1.0000 -1.0000 4257763 1580600581.10 151.4884 60.0015 32.0000 1.9893 1.9897 418.0387 418.1524 0.0171 -1.0000 -1.0000 4257825 1580600581.20 151.4884 60.0015 32.0000 1.9898 1.9903 417.9677 418.0820 0.0171 -1.0000 -1.0000 4257888 1580600581.30 151.4884 60.0015 32.0000 1.9892 1.9897 418.0077 418.1217 0.0171 -1.0000 -1.0000 4257966 1580600581.40 151.5277 60.0015 32.0000 1.9889 1.9893 418.2192 418.3327 0.0170 -1.0000 -1.0000 4258028 1580600581.50 151.5218 60.0015 32.0000 1.9891 1.9895 418.1604 418.2736 0.0170 -1.0000 -1.0000 4258091 1580600581.60 151.5218 60.0015 32.0000 1.9898 1.9902 418.0346 418.1485 0.0171 -1.0000 -1.0000 4258154 1580600581.70 151.5218 60.0015 32.0000 1.9899 1.9903 417.9304 418.0439 0.0171 -1.0000 -1.0000 4258231 1580600581.80 151.5218 60.0015 32.0000 1.9895 1.9899 417.9911 418.1047 0.0170 -1.0000 -1.0000 4258513 1580600581.90 151.5200 60.0015 32.0000 1.9893 1.9898 418.0831 418.1960 0.0170 -1.0000 -1.0000 4258575 1580600582.00 151.5155 60.0015 32.0000 1.9896 1.9900 418.1080 418.2223 0.0171 -1.0000 -1.0000 4258653 1580600582.10 151.5155 60.0015 32.0000 1.9890 1.9894 417.9812 418.0951 0.0171 -1.0000 -1.0000 4258716 1580600582.20 151.5155 60.0015 32.0000 1.9896 1.9900 418.0224 418.1362 0.0171 -1.0000 -1.0000 4258778 1580600582.30 151.5155 60.0015 32.0000 1.9886 1.9890 418.1461 418.2602 0.0171 -1.0000 -1.0000 4258966 1580600582.40 151.5155 60.0015 32.0000 1.9888 1.9892 418.1570 418.2702 0.0170 -1.0000 -1.0000 4259028 1580600582.50 151.5514 60.0015 32.0000 1.9890 1.9894 418.0580 418.1715 0.0170 -1.0000 -1.0000 4259091 1580600582.60 151.5514 60.0015 32.0000 1.9893 1.9898 418.0668 418.1797 0.0169 -1.0000 -1.0000 4259169 1580600582.70 151.5514 60.0015 32.0000 1.9899 1.9903 417.9559 418.0691 0.0170 -1.0000 -1.0000 4259231 1580600582.80 151.5514 60.0015 32.0000 1.9884 1.9888 418.1072 418.2215 0.0172 -1.0000 -1.0000 4259466 1580600582.90 151.5514 60.0015 32.0000 1.9888 1.9893 418.1000 418.2136 0.0171 -1.0000 -1.0000 4259528 1580600583.00 151.5498 60.0015 32.0000 1.9883 1.9888 418.0392 418.1529 0.0171 -1.0000 -1.0000 4259591 1580600583.10 151.5452 60.0015 32.0000 1.9892 1.9897 417.9633 418.0763 0.0169 -1.0000 -1.0000 4259669 1580600583.20 151.5452 60.0015 32.0000 1.9888 1.9893 417.9771 418.0904 0.0170 -1.0000 -1.0000 4259731 1580600583.30 151.5452 60.0015 32.0000 1.9882 1.9886 418.1220 418.2357 0.0171 -1.0000 -1.0000 4259794 1580600583.40 151.5452 60.0015 32.0000 1.9882 1.9887 418.1569 418.2704 0.0170 -1.0000 -1.0000 4259981 1580600583.50 151.5452 60.0015 32.0000 1.9884 1.9888 418.1647 418.2791 0.0171 -1.0000 -1.0000 4300044 1580600583.60 151.4961 60.0015 32.0000 1.9889 1.9893 418.0831 418.1963 0.0169 -1.0000 -1.0000 4300106 1580600583.70 151.4961 60.0015 32.0000 1.9890 1.9895 418.0271 418.1408 0.0171 -1.0000 -1.0000 4300185 1580600583.80 151.4961 60.0015 32.0000 1.9890 1.9894 417.9794 418.0924 0.0170 -1.0000 -1.0000 4300247 1580600583.90 151.4961 60.0015 32.0000 1.9880 1.9884 418.2216 418.3353 0.0171 -1.0000 -1.0000 4300466 1580600584.00 151.4961 60.0015 32.0000 1.9880 1.9884 418.2276 418.3415 0.0170 -1.0000 -1.0000 4300544 1580600584.10 151.4596 60.0015 32.0000 1.9887 1.9892 418.0109 418.1259 0.0172 -1.0000 -1.0000 4300606 1580600584.20 151.4557 60.0015 32.0000 1.9887 1.9891 418.0326 418.1467 0.0170 -1.0000 -1.0000 4300669 1580600584.30 151.4557 60.0015 32.0000 1.9885 1.9889 418.0770 418.1902 0.0170 -1.0000 -1.0000 4300747 1580600584.40 151.4557 60.0015 32.0000 1.9886 1.9891 418.2247 418.3375 0.0169 -1.0000 -1.0000 4300950 1580600584.50 151.4557 60.0015 32.0000 1.9883 1.9887 418.1804 418.2938 0.0170 -1.0000 -1.0000 4301013 1580600584.60 151.4559 60.0014 32.0000 1.9888 1.9893 418.1303 418.2439 0.0171 -1.0000 -1.0000 4301091 1580600584.70 151.4712 60.0008 32.0000 1.9895 1.9900 418.0221 418.1360 0.0170 -1.0000 -1.0000 4301153 1580600584.80 151.4712 60.0008 32.0000 1.9889 1.9893 417.9753 418.0881 0.0169 -1.0000 -1.0000 4301216 1580600584.90 151.4712 60.0008 32.0000 1.9881 1.9885 418.1486 418.2619 0.0170 -1.0000 -1.0000 4301966 1580600585.00 151.4712 60.0008 32.0000 1.9885 1.9890 418.2537 418.3673 0.0170 -1.0000 -1.0000 4302028 1580600585.10 151.4712 60.0008 32.0000 1.9885 1.9890 418.2358 418.3485 0.0169 -1.0000 -1.0000 4302106 1580600585.20 151.4443 60.0008 32.0000 1.9883 1.9887 418.2827 418.3965 0.0171 -1.0000 -1.0000 4302169 1580600585.30 151.4443 60.0008 32.0000 1.9890 1.9894 417.9064 418.0205 0.0172 -1.0000 -1.0000 4302231 1580600585.40 151.4443 60.0008 32.0000 1.9884 1.9889 418.0369 418.1510 0.0171 -1.0000 -1.0000 4302294 1580600585.50 151.4443 60.0008 32.0000 1.9889 1.9893 418.0853 418.1990 0.0171 -1.0000 -1.0000 4302357 1580600585.60 151.4443 60.0008 32.0000 1.9885 1.9889 418.2448 418.3584 0.0170 -1.0000 -1.0000 4302435 1580600585.70 151.4484 60.0008 32.0000 1.9888 1.9892 418.2590 418.3724 0.0170 -1.0000 -1.0000 4302497 1580600585.80 151.4606 60.0008 32.0000 1.9891 1.9895 418.1606 418.2745 0.0171 -1.0000 -1.0000 4302560 1580600585.90 151.4606 60.0008 32.0000 1.9897 1.9902 417.9522 418.0649 0.0170 -1.0000 -1.0000 4302700 1580600586.00 151.4606 60.0008 32.0000 1.9884 1.9888 418.0111 418.1239 0.0169 -1.0000 -1.0000 4302763 1580600586.10 151.4606 60.0008 32.0000 1.9882 1.9886 418.1838 418.2979 0.0171 -1.0000 -1.0000 4302841 1580600586.20 151.4606 60.0008 32.0000 1.9879 1.9883 418.2762 418.3889 0.0170 -1.0000 -1.0000 4302904 1580600586.30 151.5512 60.0008 32.0000 1.9885 1.9890 418.1911 418.3041 0.0169 -1.0000 -1.0000 4302966 1580600586.40 151.5512 60.0008 32.0000 1.9891 1.9895 418.1010 418.2147 0.0171 -1.0000 -1.0000 4303028 1580600586.50 151.5512 60.0008 32.0000 1.9890 1.9895 418.1120 418.2253 0.0170 -1.0000 -1.0000 4303263 1580600586.60 151.5512 60.0008 32.0000 1.9895 1.9900 418.2000 418.3126 0.0168 -1.0000 -1.0000 4303341 1580600586.70 151.5512 60.0008 32.0000 1.9883 1.9888 418.1937 418.3067 0.0170 -1.0000 -1.0000 4303404 1580600586.80 151.5512 60.0008 32.0000 1.9888 1.9892 418.0983 418.2129 0.0172 -1.0000 -1.0000 4303466 1580600586.90 151.5512 60.0008 32.0000 1.9888 1.9893 418.0164 418.1300 0.0170 -1.0000 -1.0000 4303528 1580600587.00 151.5512 60.0008 32.0000 1.9896 1.9900 417.9508 418.0643 0.0170 -1.0000 -1.0000 4303794 1580600587.10 151.5512 60.0008 32.0000 1.9883 1.9887 418.1031 418.2160 0.0170 -1.0000 -1.0000 4303856 1580600587.20 151.5512 60.0008 32.0000 1.9880 1.9885 418.2084 418.3215 0.0169 -1.0000 -1.0000 4303919 1580600587.30 151.5512 60.0008 32.0000 1.9884 1.9888 418.0568 418.1702 0.0171 -1.0000 -1.0000 4303981 1580600587.40 151.5173 60.0008 32.0000 1.9890 1.9894 418.0511 418.1655 0.0171 -1.0000 -1.0000 4304075 1580600587.50 151.5173 60.0008 32.0000 1.9883 1.9888 418.0472 418.1613 0.0172 -1.0000 -1.0000 4304231 1580600587.60 151.5173 60.0008 32.0000 1.9883 1.9887 418.1460 418.2597 0.0171 -1.0000 -1.0000 4304294 1580600587.70 151.5173 60.0008 32.0000 1.9882 1.9886 418.2284 418.3427 0.0171 -1.0000 -1.0000 4304356 1580600587.80 151.5173 60.0008 32.0000 1.9886 1.9890 418.0656 418.1791 0.0170 -1.0000 -1.0000 4304419 1580600587.90 151.4791 60.0008 32.0000 1.9892 1.9896 417.9621 418.0747 0.0169 -1.0000 -1.0000 4304481 1580600588.00 151.4791 60.0008 32.0000 1.9898 1.9903 418.0182 418.1327 0.0171 -1.0000 -1.0000 4304731 1580600588.10 151.4791 60.0008 32.0000 1.9895 1.9899 418.0767 418.1889 0.0169 -1.0000 -1.0000 4304794 1580600588.20 151.4791 60.0008 32.0000 1.9875 1.9879 418.1755 418.2892 0.0171 -1.0000 -1.0000 4304872 1580600588.30 151.4791 60.0008 32.0000 1.9879 1.9884 418.1219 418.2363 0.0171 -1.0000 -1.0000 4304950 1580600588.40 151.4791 60.0008 32.0000 1.9886 1.9890 418.0623 418.1758 0.0171 -1.0000 -1.0000 4305013 1580600588.50 151.4241 60.0008 32.0000 1.9891 1.9895 418.0944 418.2082 0.0171 -1.0000 -1.0000 4305216 1580600588.60 151.4241 60.0008 32.0000 1.9887 1.9892 418.0501 418.1635 0.0170 -1.0000 -1.0000 4305278 1580600588.70 151.4241 60.0008 32.0000 1.9888 1.9893 417.9990 418.1130 0.0172 -1.0000 -1.0000 4305341 1580600588.80 151.4241 60.0008 32.0000 1.9878 1.9882 418.0530 418.1672 0.0171 -1.0000 -1.0000 4305404 1580600588.90 151.4241 60.0008 32.0000 1.9882 1.9887 418.1889 418.3027 0.0171 -1.0000 -1.0000 4305481 1580600589.00 151.4359 60.0008 32.0000 1.9889 1.9894 418.0279 418.1412 0.0170 -1.0000 -1.0000 4305654 1580600589.10 151.4359 60.0008 32.0000 1.9893 1.9897 417.9504 418.0639 0.0171 -1.0000 -1.0000 4305731 1580600589.20 151.4359 60.0008 32.0000 1.9895 1.9899 417.9582 418.0724 0.0171 -1.0000 -1.0000 4305794 1580600589.30 151.4359 60.0008 32.0000 1.9888 1.9892 418.1657 418.2789 0.0170 -1.0000 -1.0000 4305856 1580600589.40 151.4359 60.0008 32.0000 1.9884 1.9888 418.1840 418.2968 0.0170 -1.0000 -1.0000 4305935 1580600589.50 151.4413 60.0008 32.0000 1.9881 1.9885 418.1257 418.2395 0.0171 -1.0000 -1.0000 4306200 1580600589.60 151.4470 60.0008 32.0000 1.9888 1.9893 418.1101 418.2244 0.0172 -1.0000 -1.0000 4306263 1580600589.70 151.4470 60.0008 32.0000 1.9891 1.9896 418.1345 418.2491 0.0171 -1.0000 -1.0000 4306341 1580600589.80 151.4470 60.0008 32.0000 1.9886 1.9890 418.0902 418.2032 0.0170 -1.0000 -1.0000 4306403 1580600589.90 151.4470 60.0008 32.0000 1.9887 1.9892 418.1871 418.3010 0.0171 -1.0000 -1.0000 4306466 1580600590.00 151.4470 60.0008 32.0000 1.9890 1.9894 418.2271 418.3411 0.0172 -1.0000 -1.0000 4306716 1580600590.10 151.5078 60.0011 32.0000 1.9890 1.9894 418.0229 418.1375 0.0171 -1.0000 -1.0000 4306778 1580600590.20 151.5078 60.0011 32.0000 1.9895 1.9900 417.9527 418.0663 0.0171 -1.0000 -1.0000 4306841 1580600590.30 151.5078 60.0011 32.0000 1.9892 1.9896 418.0526 418.1665 0.0171 -1.0000 -1.0000 4306919 1580600590.40 151.5078 60.0011 32.0000 1.9885 1.9889 418.0700 418.1835 0.0171 -1.0000 -1.0000 4306981 1580600590.50 151.5078 60.0011 32.0000 1.9888 1.9893 418.1885 418.3017 0.0170 -1.0000 -1.0000 4307200 1580600590.60 151.5078 60.0011 32.0000 1.9883 1.9888 418.1332 418.2471 0.0171 -1.0000 -1.0000 4307278 1580600590.70 151.5427 60.0011 32.0000 1.9891 1.9896 418.0936 418.2070 0.0170 -1.0000 -1.0000 4307341 1580600590.80 151.5525 60.0011 32.0000 1.9894 1.9899 417.9906 418.1058 0.0173 -1.0000 -1.0000 4307404 1580600590.90 151.5525 60.0011 32.0000 1.9886 1.9890 418.2003 418.3149 0.0171 -1.0000 -1.0000 4307466 1580600591.00 151.5525 60.0011 32.0000 1.9879 1.9884 418.1540 418.2680 0.0172 -1.0000 -1.0000 4307638 1580600591.10 151.5525 60.0011 32.0000 1.9889 1.9894 418.0643 418.1772 0.0169 -1.0000 -1.0000 4307716 1580600591.20 151.5513 60.0011 32.0000 1.9891 1.9895 417.9443 418.0568 0.0170 -1.0000 -1.0000 4307778 1580600591.30 151.5408 60.0011 32.0000 1.9888 1.9892 417.9764 418.0896 0.0170 -1.0000 -1.0000 4307841 1580600591.40 151.5408 60.0011 32.0000 1.9887 1.9891 418.1137 418.2273 0.0170 -1.0000 -1.0000 4307919 1580600591.50 151.5408 60.0011 32.0000 1.9884 1.9889 418.1127 418.2258 0.0170 -1.0000 -1.0000 4308513 1580600591.60 151.5408 60.0011 32.0000 1.9893 1.9898 418.0708 418.1847 0.0171 -1.0000 -1.0000 4308575 1580600591.70 151.5408 60.0011 32.0000 1.9887 1.9892 417.8970 418.0101 0.0169 -1.0000 -1.0000 4308638 1580600591.80 151.5422 60.0011 32.0000 1.9893 1.9898 417.9681 418.0807 0.0169 -1.0000 -1.0000 4308716 1580600591.90 151.5422 60.0011 32.0000 1.9894 1.9898 418.0326 418.1450 0.0168 -1.0000 -1.0000 4308778 1580600592.00 151.5422 60.0011 32.0000 1.9889 1.9893 418.1503 418.2635 0.0170 -1.0000 -1.0000 4308841 1580600592.10 151.5422 60.0011 32.0000 1.9888 1.9892 418.1361 418.2494 0.0170 -1.0000 -1.0000 4308903 1580600592.20 151.5422 60.0011 32.0000 1.9890 1.9895 418.0080 418.1220 0.0171 -1.0000 -1.0000 4308966 1580600592.30 151.5337 60.0011 32.0000 1.9886 1.9890 417.9800 418.0937 0.0171 -1.0000 -1.0000 4309044 1580600592.40 151.4954 60.0011 32.0000 1.9877 1.9882 418.0510 418.1647 0.0171 -1.0000 -1.0000 4309106 1580600592.50 151.4954 60.0011 32.0000 1.9878 1.9882 418.2367 418.3504 0.0171 -1.0000 -1.0000 4309185 1580600592.60 151.4954 60.0011 32.0000 1.9885 1.9890 418.1988 418.3125 0.0171 -1.0000 -1.0000 4309419 1580600592.70 151.4954 60.0011 32.0000 1.9893 1.9898 418.0935 418.2076 0.0171 -1.0000 -1.0000 4309481 1580600592.80 151.4919 60.0011 32.0000 1.9890 1.9895 418.0022 418.1156 0.0171 -1.0000 -1.0000 4309544 1580600592.90 151.4536 60.0011 32.0000 1.9892 1.9896 418.0122 418.1264 0.0172 -1.0000 -1.0000 4309622 1580600593.00 151.4536 60.0011 32.0000 1.9889 1.9893 418.1861 418.2998 0.0170 -1.0000 -1.0000 4309685 1580600593.10 151.4536 60.0011 32.0000 1.9885 1.9890 418.2200 418.3331 0.0170 -1.0000 -1.0000 4309981 1580600593.20 151.4536 60.0011 32.0000 1.9898 1.9902 418.0978 418.2116 0.0171 -1.0000 -1.0000 4310044 1580600593.30 151.4536 60.0011 32.0000 1.9892 1.9897 418.0658 418.1810 0.0172 -1.0000 -1.0000 4310106 1580600593.40 151.4983 60.0011 32.0000 1.9898 1.9902 418.0730 418.1868 0.0171 -1.0000 -1.0000 4310169 1580600593.50 151.5072 60.0011 32.0000 1.9890 1.9895 418.1759 418.2893 0.0170 -1.0000 -1.0000 4310231 1580600593.60 151.5072 60.0011 32.0000 1.9878 1.9883 418.2406 418.3542 0.0170 -1.0000 -1.0000 4310419 1580600593.70 151.5072 60.0011 32.0000 1.9887 1.9891 418.2197 418.3330 0.0170 -1.0000 -1.0000 4310481 1580600593.80 151.5072 60.0011 32.0000 1.9891 1.9895 418.0782 418.1915 0.0170 -1.0000 -1.0000 4310544 1580600593.90 151.5072 60.0011 32.0000 1.9892 1.9897 418.0318 418.1451 0.0170 -1.0000 -1.0000 4310606 1580600594.00 151.5385 60.0011 32.0000 1.9892 1.9897 418.0624 418.1755 0.0169 -1.0000 -1.0000 4310685 1580600594.10 151.5385 60.0011 32.0000 1.9888 1.9893 418.0922 418.2071 0.0172 -1.0000 -1.0000 4311153 1580600594.20 151.5385 60.0011 32.0000 1.9884 1.9888 418.2021 418.3155 0.0170 -1.0000 -1.0000 4311216 1580600594.30 151.5385 60.0011 32.0000 1.9886 1.9891 418.1408 418.2551 0.0172 -1.0000 -1.0000 4311294 1580600594.40 151.5385 60.0011 32.0000 1.9894 1.9898 417.9856 418.0985 0.0170 -1.0000 -1.0000 4311357 1580600594.50 151.5923 60.0011 32.0000 1.9901 1.9905 417.9990 418.1124 0.0171 -1.0000 -1.0000 4311419 1580600594.60 151.5923 60.0011 32.0000 1.9889 1.9893 418.1433 418.2581 0.0172 -1.0000 -1.0000 4312185 1580600594.70 151.5923 60.0011 32.0000 1.9888 1.9892 418.1827 418.2959 0.0170 -1.0000 -1.0000 4312247 1580600594.80 151.5923 60.0011 32.0000 1.9889 1.9894 418.1905 418.3046 0.0172 -1.0000 -1.0000 4312309 1580600594.90 151.5923 60.0011 32.0000 1.9894 1.9899 418.0533 418.1667 0.0169 -1.0000 -1.0000 4312388 1580600595.00 151.5893 60.0011 32.0000 1.9887 1.9892 418.0544 418.1682 0.0171 -1.0000 -1.0000 4312450 1580600595.10 151.5698 60.0012 32.0000 1.9886 1.9891 418.0551 418.1691 0.0171 -1.0000 -1.0000 4312528 1580600595.20 151.5698 60.0012 32.0000 1.9889 1.9893 418.2048 418.3175 0.0169 -1.0000 -1.0000 4312591 1580600595.30 151.5698 60.0012 32.0000 1.9886 1.9890 418.2587 418.3723 0.0171 -1.0000 -1.0000 4312653 1580600595.40 151.5698 60.0012 32.0000 1.9896 1.9900 418.0825 418.1968 0.0171 -1.0000 -1.0000 4312731 1580600595.50 151.5698 60.0012 32.0000 1.9888 1.9892 418.0127 418.1265 0.0171 -1.0000 -1.0000 4312794 1580600595.60 151.5037 60.0012 32.0000 1.9888 1.9893 418.1617 418.2753 0.0171 -1.0000 -1.0000 4312856 1580600595.70 151.5037 60.0012 32.0000 1.9889 1.9894 418.0975 418.2113 0.0171 -1.0000 -1.0000 4312919 1580600595.80 151.5037 60.0012 32.0000 1.9895 1.9900 418.0251 418.1391 0.0171 -1.0000 -1.0000 4312981 1580600595.90 151.5037 60.0012 32.0000 1.9897 1.9902 417.9453 418.0599 0.0172 -1.0000 -1.0000 4313044 1580600596.00 151.5037 60.0012 32.0000 1.9889 1.9893 417.9770 418.0902 0.0170 -1.0000 -1.0000 4313122 1580600596.10 151.4835 60.0012 32.0000 1.9883 1.9888 418.1171 418.2307 0.0170 -1.0000 -1.0000 4313185 1580600596.20 151.4664 60.0012 32.0000 1.9886 1.9891 418.2257 418.3383 0.0169 -1.0000 -1.0000 4313247 1580600596.30 151.4664 60.0012 32.0000 1.9894 1.9898 418.0347 418.1485 0.0171 -1.0000 -1.0000 4313325 1580600596.40 151.4664 60.0012 32.0000 1.9897 1.9902 417.9395 418.0529 0.0171 -1.0000 -1.0000 4313388 1580600596.50 151.4664 60.0012 32.0000 1.9893 1.9897 418.1458 418.2592 0.0170 -1.0000 -1.0000 4313450 1580600596.60 151.4664 60.0012 32.0000 1.9884 1.9889 418.2291 418.3436 0.0171 -1.0000 -1.0000 4313528 1580600596.70 151.4664 60.0012 32.0000 1.9895 1.9900 418.1276 418.2406 0.0170 -1.0000 -1.0000 4313591 1580600596.80 151.4664 60.0012 32.0000 1.9894 1.9898 417.9397 418.0528 0.0170 -1.0000 -1.0000 4313654 1580600596.90 151.4664 60.0012 32.0000 1.9890 1.9894 417.9905 418.1048 0.0171 -1.0000 -1.0000 4313731 1580600597.00 151.4664 60.0012 32.0000 1.9890 1.9894 418.0086 418.1223 0.0171 -1.0000 -1.0000 4313778 1580600597.10 151.4664 60.0012 32.0000 1.9885 1.9889 418.1164 418.2306 0.0172 -1.0000 -1.0000 4313856 1580600597.20 151.4724 60.0012 32.0000 1.9882 1.9887 418.1529 418.2673 0.0171 -1.0000 -1.0000 4314247 1580600597.30 151.5314 60.0012 32.0000 1.9891 1.9895 418.0953 418.2090 0.0171 -1.0000 -1.0000 4314309 1580600597.40 151.5314 60.0012 32.0000 1.9892 1.9897 418.0547 418.1677 0.0170 -1.0000 -1.0000 4314388 1580600597.50 151.5314 60.0012 32.0000 1.9890 1.9894 417.9228 418.0356 0.0169 -1.0000 -1.0000 4314481 1580600597.60 151.5314 60.0012 32.0000 1.9891 1.9896 418.0583 418.1712 0.0170 -1.0000 -1.0000 4314544 1580600597.70 151.5314 60.0012 32.0000 1.9887 1.9891 418.2058 418.3202 0.0172 -1.0000 -1.0000 4314856 1580600597.80 151.5269 60.0012 32.0000 1.9884 1.9889 418.0969 418.2108 0.0170 -1.0000 -1.0000 4314919 1580600597.90 151.5008 60.0012 32.0000 1.9887 1.9891 417.9880 418.1007 0.0170 -1.0000 -1.0000 4314981 1580600598.00 151.5008 60.0012 32.0000 1.9879 1.9883 418.0664 418.1795 0.0170 -1.0000 -1.0000 4315060 1580600598.10 151.5008 60.0012 32.0000 1.9882 1.9886 418.0927 418.2070 0.0171 -1.0000 -1.0000 4315122 1580600598.20 151.5008 60.0012 32.0000 1.9876 1.9881 418.2494 418.3622 0.0169 -1.0000 -1.0000 4315185 1580600598.30 151.5008 60.0012 32.0000 1.9883 1.9887 418.1697 418.2836 0.0171 -1.0000 -1.0000 4315263 1580600598.40 151.5353 60.0012 32.0000 1.9891 1.9895 418.0938 418.2064 0.0169 -1.0000 -1.0000 4315325 1580600598.50 151.5353 60.0012 32.0000 1.9890 1.9894 417.9956 418.1093 0.0171 -1.0000 -1.0000 4315388 1580600598.60 151.5353 60.0012 32.0000 1.9890 1.9894 417.9340 418.0475 0.0171 -1.0000 -1.0000 4315450 1580600598.70 151.5353 60.0012 32.0000 1.9885 1.9890 418.0818 418.1956 0.0171 -1.0000 -1.0000 4315513 1580600598.80 151.5353 60.0012 32.0000 1.9884 1.9888 418.2433 418.3566 0.0170 -1.0000 -1.0000 4315575 1580600598.90 151.5489 60.0012 32.0000 1.9894 1.9899 418.1320 418.2453 0.0170 -1.0000 -1.0000 4315654 1580600599.00 151.5489 60.0012 32.0000 1.9895 1.9899 417.9849 418.0988 0.0171 -1.0000 -1.0000 4315716 1580600599.10 151.5489 60.0012 32.0000 1.9883 1.9888 418.0405 418.1540 0.0170 -1.0000 -1.0000 4315794 1580600599.20 151.5489 60.0012 32.0000 1.9887 1.9891 418.1199 418.2333 0.0170 -1.0000 -1.0000 4315857 1580600599.30 151.5489 60.0012 32.0000 1.9886 1.9891 418.1938 418.3072 0.0170 -1.0000 -1.0000 4315981 1580600599.40 151.5489 60.0012 32.0000 1.9876 1.9880 418.1761 418.2900 0.0171 -1.0000 -1.0000 4316060 1580600599.50 151.5105 60.0012 32.0000 1.9888 1.9892 418.0720 418.1850 0.0169 -1.0000 -1.0000 4316122 1580600599.60 151.5105 60.0012 32.0000 1.9888 1.9893 417.9390 418.0522 0.0171 -1.0000 -1.0000 4316185 1580600599.70 151.5105 60.0012 32.0000 1.9888 1.9892 417.8831 417.9969 0.0171 -1.0000 -1.0000 4316247 1580600599.80 151.5105 60.0012 32.0000 1.9887 1.9891 417.9487 418.0633 0.0172 -1.0000 -1.0000 4316497 1580600599.90 151.5105 60.0012 32.0000 1.9882 1.9886 418.1658 418.2803 0.0171 -1.0000 -1.0000 4316560 1580600600.00 151.5105 60.0012 32.0000 1.9886 1.9890 418.1409 418.2553 0.0172 -1.0000 -1.0000 4316622 1580600600.10 151.4294 60.0014 32.0000 1.9882 1.9886 418.1264 418.2397 0.0171 -1.0000 -1.0000 4316685 1580600600.20 151.4294 60.0014 32.0000 1.9884 1.9888 418.0767 418.1900 0.0171 -1.0000 -1.0000 4316747 1580600600.30 151.4294 60.0014 32.0000 1.9881 1.9885 418.0789 418.1931 0.0172 -1.0000 -1.0000 4317857 1580600600.40 151.4294 60.0014 32.0000 1.9880 1.9884 418.1641 418.2774 0.0170 -1.0000 -1.0000 4317919 1580600600.50 151.4294 60.0014 32.0000 1.9877 1.9882 418.2225 418.3372 0.0173 -1.0000 -1.0000 4317981 1580600600.60 151.4375 60.0014 32.0000 1.9889 1.9894 418.0900 418.2046 0.0172 -1.0000 -1.0000 4318060 1580600600.70 151.4375 60.0014 32.0000 1.9892 1.9896 417.9924 418.1051 0.0170 -1.0000 -1.0000 4318122 1580600600.80 151.4375 60.0014 32.0000 1.9896 1.9900 418.1101 418.2243 0.0171 -1.0000 -1.0000 4318185 1580600600.90 151.4375 60.0014 32.0000 1.9888 1.9893 418.1752 418.2887 0.0170 -1.0000 -1.0000 4318263 1580600601.00 151.4375 60.0014 32.0000 1.9891 1.9895 418.1810 418.2947 0.0171 -1.0000 -1.0000 4318341 1580600601.10 151.4375 60.0014 32.0000 1.9893 1.9897 418.0265 418.1408 0.0171 -1.0000 -1.0000 4318419 1580600601.20 151.5083 60.0014 32.0000 1.9894 1.9898 417.9594 418.0727 0.0170 -1.0000 -1.0000 4318466 1580600601.30 151.5083 60.0014 32.0000 1.9889 1.9893 418.0728 418.1862 0.0170 -1.0000 -1.0000 4318528 1580600601.40 151.5083 60.0014 32.0000 1.9884 1.9888 418.2415 418.3549 0.0170 -1.0000 -1.0000 4318606 1580600601.50 151.5083 60.0014 32.0000 1.9882 1.9887 418.3033 418.4169 0.0171 -1.0000 -1.0000 4318669 1580600601.60 151.5083 60.0014 32.0000 1.9896 1.9901 418.0429 418.1565 0.0171 -1.0000 -1.0000 4318731 1580600601.70 151.5360 60.0014 32.0000 1.9903 1.9907 418.0621 418.1761 0.0171 -1.0000 -1.0000 4318809 1580600601.80 151.5376 60.0014 32.0000 1.9891 1.9896 418.1283 418.2423 0.0171 -1.0000 -1.0000 4318872 1580600601.90 151.5376 60.0014 32.0000 1.9892 1.9897 418.2889 418.4028 0.0171 -1.0000 -1.0000 4318935 1580600602.00 151.5376 60.0014 32.0000 1.9878 1.9882 418.2688 418.3826 0.0171 -1.0000 -1.0000 4319013 1580600602.10 151.5376 60.0014 32.0000 1.9888 1.9892 418.0800 418.1937 0.0170 -1.0000 -1.0000 4319075 1580600602.20 151.5376 60.0014 32.0000 1.9886 1.9890 417.9023 418.0158 0.0170 -1.0000 -1.0000 4319138 1580600602.30 151.5376 60.0014 32.0000 1.9882 1.9887 417.9926 418.1056 0.0171 -1.0000 -1.0000 4319216 1580600602.40 151.5376 60.0014 32.0000 1.9883 1.9888 418.1048 418.2195 0.0172 -1.0000 -1.0000 4319263 1580600602.50 151.5376 60.0014 32.0000 1.9880 1.9885 418.1997 418.3131 0.0170 -1.0000 -1.0000 4319341 1580600602.60 151.5376 60.0014 32.0000 1.9880 1.9885 418.1410 418.2545 0.0170 -1.0000 -1.0000 4319403 1580600602.70 151.5376 60.0014 32.0000 1.9890 1.9894 418.0627 418.1750 0.0168 -1.0000 -1.0000 4319466 1580600602.80 151.5193 60.0014 32.0000 1.9888 1.9893 417.9465 418.0592 0.0170 -1.0000 -1.0000 4319528 1580600602.90 151.5193 60.0014 32.0000 1.9889 1.9894 418.0655 418.1797 0.0171 -1.0000 -1.0000 4319731 1580600603.00 151.5193 60.0014 32.0000 1.9884 1.9888 418.2651 418.3786 0.0170 -1.0000 -1.0000 4319794 1580600603.10 151.5193 60.0014 32.0000 1.9884 1.9889 418.2799 418.3929 0.0170 -1.0000 -1.0000 4319857 1580600603.20 151.5193 60.0014 32.0000 1.9886 1.9891 418.0779 418.1915 0.0170 -1.0000 -1.0000 4319919 1580600603.30 151.5196 60.0014 32.0000 1.9895 1.9899 418.0184 418.1317 0.0170 -1.0000 -1.0000 4319981 1580600603.40 151.5217 60.0014 32.0000 1.9889 1.9894 418.0489 418.1620 0.0170 -1.0000 -1.0000 4320231 1580600603.50 151.5217 60.0014 32.0000 1.9884 1.9889 418.1391 418.2528 0.0171 -1.0000 -1.0000 4320294 1580600603.60 151.5217 60.0014 32.0000 1.9877 1.9881 418.2246 418.3383 0.0171 -1.0000 -1.0000 4320356 1580600603.70 151.5217 60.0014 32.0000 1.9880 1.9884 418.1694 418.2840 0.0172 -1.0000 -1.0000 4320419 1580600603.80 151.5217 60.0014 32.0000 1.9894 1.9899 417.9869 418.1013 0.0172 -1.0000 -1.0000 4320481 1580600603.90 151.4035 60.0014 32.0000 1.9890 1.9894 417.9702 418.0837 0.0170 -1.0000 -1.0000 4321575 1580600604.00 151.4035 60.0014 32.0000 1.9883 1.9888 418.2257 418.3393 0.0171 -1.0000 -1.0000 4321638 1580600604.10 151.4035 60.0014 32.0000 1.9882 1.9886 418.1937 418.3070 0.0169 -1.0000 -1.0000 4321716 1580600604.20 151.4035 60.0014 32.0000 1.9883 1.9887 418.2261 418.3399 0.0171 -1.0000 -1.0000 4321778 1580600604.30 151.4035 60.0014 32.0000 1.9893 1.9897 418.0440 418.1581 0.0171 -1.0000 -1.0000 4321841 1580600604.40 151.4345 60.0014 32.0000 1.9892 1.9897 418.1649 418.2791 0.0171 -1.0000 -1.0000 4321903 1580600604.50 151.4402 60.0014 32.0000 1.9887 1.9891 418.2180 418.3323 0.0172 -1.0000 -1.0000 4321966 1580600604.60 151.4402 60.0014 32.0000 1.9882 1.9887 418.1956 418.3088 0.0170 -1.0000 -1.0000 4322044 1580600604.70 151.4402 60.0014 32.0000 1.9886 1.9891 418.1671 418.2805 0.0171 -1.0000 -1.0000 4322106 1580600604.80 151.4402 60.0014 32.0000 1.9894 1.9898 418.0250 418.1383 0.0170 -1.0000 -1.0000 4322169 1580600604.90 151.4340 60.0013 32.0000 1.9898 1.9903 418.0481 418.1612 0.0169 -1.0000 -1.0000 4322247 1580600605.00 151.4074 60.0012 32.0000 1.9884 1.9889 418.0024 418.1153 0.0170 -1.0000 -1.0000 4322309 1580600605.10 151.4074 60.0012 32.0000 1.9888 1.9893 418.1443 418.2574 0.0169 -1.0000 -1.0000 4322372 1580600605.20 151.4074 60.0012 32.0000 1.9882 1.9886 418.0617 418.1753 0.0170 -1.0000 -1.0000 4322450 1580600605.30 151.4074 60.0012 32.0000 1.9885 1.9890 418.0449 418.1585 0.0171 -1.0000 -1.0000 4322513 1580600605.40 151.4074 60.0012 32.0000 1.9892 1.9897 417.9628 418.0757 0.0169 -1.0000 -1.0000 4322575 1580600605.50 151.4693 60.0012 32.0000 1.9886 1.9891 418.1333 418.2448 0.0169 -1.0000 -1.0000 4322638 1580600605.60 151.4693 60.0012 32.0000 1.9886 1.9890 418.2089 418.3234 0.0172 -1.0000 -1.0000 4322700 1580600605.70 151.4693 60.0012 32.0000 1.9882 1.9887 418.2229 418.3369 0.0171 -1.0000 -1.0000 4322778 1580600605.80 151.4693 60.0012 32.0000 1.9892 1.9897 418.0318 418.1448 0.0170 -1.0000 -1.0000 4322841 1580600605.90 151.4693 60.0012 32.0000 1.9887 1.9892 417.9513 418.0649 0.0170 -1.0000 -1.0000 4322903 1580600606.00 151.4693 60.0012 32.0000 1.9890 1.9894 417.9252 418.0388 0.0171 -1.0000 -1.0000 4322966 1580600606.10 151.4693 60.0012 32.0000 1.9887 1.9891 418.0345 418.1480 0.0170 -1.0000 -1.0000 4323028 1580600606.20 151.4693 60.0012 32.0000 1.9881 1.9886 418.1343 418.2480 0.0171 -1.0000 -1.0000 4323091 1580600606.30 151.4693 60.0012 32.0000 1.9878 1.9883 418.2183 418.3321 0.0171 -1.0000 -1.0000 4323169 1580600606.40 151.4693 60.0012 32.0000 1.9886 1.9890 418.0902 418.2036 0.0170 -1.0000 -1.0000 4323231 1580600606.50 151.4693 60.0012 32.0000 1.9889 1.9894 418.0530 418.1675 0.0173 -1.0000 -1.0000 4323294 1580600606.60 151.5322 60.0012 32.0000 1.9888 1.9893 418.0804 418.1945 0.0171 -1.0000 -1.0000 4323372 1580600606.70 151.5322 60.0012 32.0000 1.9878 1.9882 418.1404 418.2551 0.0172 -1.0000 -1.0000 4323435 1580600606.80 151.5322 60.0012 32.0000 1.9868 1.9872 418.2087 418.3232 0.0171 -1.0000 -1.0000 4323497 1580600606.90 151.5322 60.0012 32.0000 1.9890 1.9895 418.0204 418.1347 0.0172 -1.0000 -1.0000 4323560 1580600607.00 151.5322 60.0012 32.0000 1.9891 1.9896 418.0224 418.1360 0.0170 -1.0000 -1.0000 4323763 1580600607.10 151.5322 60.0012 32.0000 1.9879 1.9883 418.0416 418.1547 0.0170 -1.0000 -1.0000 4323841 1580600607.20 151.5093 60.0012 32.0000 1.9878 1.9883 418.0961 418.2093 0.0170 -1.0000 -1.0000 4323903 1580600607.30 151.5093 60.0012 32.0000 1.9879 1.9884 418.1819 418.2959 0.0171 -1.0000 -1.0000 4323966 1580600607.40 151.5093 60.0012 32.0000 1.9882 1.9887 418.0605 418.1743 0.0170 -1.0000 -1.0000 4324028 1580600607.50 151.5093 60.0012 32.0000 1.9886 1.9891 417.9577 418.0715 0.0172 -1.0000 -1.0000 4324403 1580600607.60 151.5093 60.0012 32.0000 1.9887 1.9892 417.9493 418.0643 0.0172 -1.0000 -1.0000 4324450 1580600607.70 151.4954 60.0012 32.0000 1.9885 1.9889 418.1000 418.2136 0.0171 -1.0000 -1.0000 4324528 1580600607.80 151.4662 60.0012 32.0000 1.9879 1.9883 418.2061 418.3193 0.0169 -1.0000 -1.0000 4324591 1580600607.90 151.4662 60.0012 32.0000 1.9881 1.9886 418.1879 418.3007 0.0170 -1.0000 -1.0000 4324653 1580600608.00 151.4662 60.0012 32.0000 1.9887 1.9891 418.0812 418.1949 0.0171 -1.0000 -1.0000 4324950 1580600608.10 151.4662 60.0012 32.0000 1.9887 1.9891 417.9572 418.0706 0.0170 -1.0000 -1.0000 4325013 1580600608.20 151.4662 60.0012 32.0000 1.9883 1.9887 418.0017 418.1151 0.0171 -1.0000 -1.0000 4325075 1580600608.30 151.4675 60.0012 32.0000 1.9881 1.9886 418.0816 418.1952 0.0170 -1.0000 -1.0000 4325138 1580600608.40 151.4675 60.0012 32.0000 1.9881 1.9885 418.1863 418.2982 0.0168 -1.0000 -1.0000 4325216 1580600608.50 151.4675 60.0012 32.0000 1.9892 1.9897 418.1179 418.2311 0.0170 -1.0000 -1.0000 4325388 1580600608.60 151.4675 60.0012 32.0000 1.9898 1.9902 418.0182 418.1312 0.0169 -1.0000 -1.0000 4325466 1580600608.70 151.4675 60.0012 32.0000 1.9895 1.9900 417.8695 417.9827 0.0170 -1.0000 -1.0000 4325528 1580600608.80 151.4675 60.0012 32.0000 1.9890 1.9895 418.0927 418.2063 0.0170 -1.0000 -1.0000 4325591 1580600608.90 151.4675 60.0012 32.0000 1.9883 1.9887 418.2056 418.3190 0.0170 -1.0000 -1.0000 4325654 1580600609.00 151.4675 60.0012 32.0000 1.9893 1.9897 418.0325 418.1464 0.0171 -1.0000 -1.0000 4325731 1580600609.10 151.4675 60.0012 32.0000 1.9888 1.9892 417.9258 418.0390 0.0169 -1.0000 -1.0000 4325794 1580600609.20 151.4675 60.0012 32.0000 1.9881 1.9886 418.0283 418.1407 0.0169 -1.0000 -1.0000 4325857 1580600609.30 151.4675 60.0012 32.0000 1.9887 1.9891 418.1684 418.2817 0.0170 -1.0000 -1.0000 4325919 1580600609.40 151.4549 60.0012 32.0000 1.9880 1.9884 418.1432 418.2564 0.0170 -1.0000 -1.0000 4325997 1580600609.50 151.4399 60.0012 32.0000 1.9890 1.9895 418.2023 418.3157 0.0171 -1.0000 -1.0000 4326653 1580600609.60 151.4399 60.0012 32.0000 1.9892 1.9896 418.0253 418.1393 0.0171 -1.0000 -1.0000 4326716 1580600609.70 151.4399 60.0012 32.0000 1.9890 1.9894 417.9639 418.0772 0.0171 -1.0000 -1.0000 4326778 1580600609.80 151.4399 60.0012 32.0000 1.9881 1.9885 418.0337 418.1479 0.0171 -1.0000 -1.0000 4326841 1580600609.90 151.4399 60.0012 32.0000 1.9880 1.9884 418.1727 418.2866 0.0171 -1.0000 -1.0000 4326903 1580600610.00 151.5326 60.0018 32.0000 1.9888 1.9893 418.1145 418.2291 0.0171 -1.0000 -1.0000 4327153 1580600610.10 151.5326 60.0018 32.0000 1.9895 1.9899 417.9915 418.1055 0.0172 -1.0000 -1.0000 4327216 1580600610.20 151.5326 60.0018 32.0000 1.9896 1.9901 418.0132 418.1269 0.0171 -1.0000 -1.0000 4327278 1580600610.30 151.5326 60.0018 32.0000 1.9892 1.9896 418.0274 418.1418 0.0171 -1.0000 -1.0000 4327341 1580600610.40 151.5326 60.0018 32.0000 1.9885 1.9889 418.2078 418.3213 0.0171 -1.0000 -1.0000 4327403 1580600610.50 151.5603 60.0018 32.0000 1.9883 1.9888 418.0929 418.2067 0.0171 -1.0000 -1.0000 4327481 1580600610.60 151.5603 60.0018 32.0000 1.9892 1.9897 418.0646 418.1785 0.0171 -1.0000 -1.0000 4327638 1580600610.70 151.5603 60.0018 32.0000 1.9895 1.9900 417.9605 418.0744 0.0171 -1.0000 -1.0000 4327700 1580600610.80 151.5603 60.0018 32.0000 1.9891 1.9896 417.9062 418.0203 0.0171 -1.0000 -1.0000 4327763 1580600610.90 151.5603 60.0018 32.0000 1.9888 1.9892 418.0541 418.1674 0.0171 -1.0000 -1.0000 4327825 1580600611.00 151.5594 60.0018 32.0000 1.9881 1.9886 418.1000 418.2143 0.0172 -1.0000 -1.0000 4327888 1580600611.10 151.5268 60.0018 32.0000 1.9885 1.9890 418.0097 418.1233 0.0170 -1.0000 -1.0000 4327966 1580600611.20 151.5268 60.0018 32.0000 1.9896 1.9901 418.0137 418.1269 0.0170 -1.0000 -1.0000 4328028 1580600611.30 151.5268 60.0018 32.0000 1.9887 1.9891 417.9833 418.0973 0.0171 -1.0000 -1.0000 4328091 1580600611.40 151.5268 60.0018 32.0000 1.9885 1.9889 418.0048 418.1178 0.0170 -1.0000 -1.0000 4328169 1580600611.50 151.5268 60.0018 32.0000 1.9877 1.9881 418.1746 418.2875 0.0169 -1.0000 -1.0000 4328231 1580600611.60 151.5176 60.0018 32.0000 1.9883 1.9888 418.2030 418.3160 0.0170 -1.0000 -1.0000 4328497 1580600611.70 151.5176 60.0018 32.0000 1.9884 1.9888 418.1455 418.2590 0.0170 -1.0000 -1.0000 4328575 1580600611.80 151.5176 60.0018 32.0000 1.9886 1.9890 418.0150 418.1281 0.0169 -1.0000 -1.0000 4328638 1580600611.90 151.5176 60.0018 32.0000 1.9891 1.9896 418.0149 418.1285 0.0171 -1.0000 -1.0000 4328700 1580600612.00 151.5176 60.0018 32.0000 1.9882 1.9886 418.0892 418.2032 0.0171 -1.0000 -1.0000 4328778 1580600612.10 151.5176 60.0018 32.0000 1.9883 1.9888 418.1923 418.3064 0.0171 -1.0000 -1.0000 4328997 1580600612.20 151.4452 60.0018 32.0000 1.9885 1.9889 418.0337 418.1483 0.0172 -1.0000 -1.0000 4329075 1580600612.30 151.4452 60.0018 32.0000 1.9890 1.9894 417.9724 418.0851 0.0169 -1.0000 -1.0000 4329138 1580600612.40 151.4452 60.0018 32.0000 1.9890 1.9894 418.0021 418.1156 0.0171 -1.0000 -1.0000 4329200 1580600612.50 151.4452 60.0018 32.0000 1.9888 1.9892 418.1526 418.2669 0.0171 -1.0000 -1.0000 4329263 1580600612.60 151.4452 60.0018 32.0000 1.9888 1.9893 418.1708 418.2853 0.0172 -1.0000 -1.0000 4329513 1580600612.70 151.4452 60.0018 32.0000 1.9899 1.9904 417.9938 418.1073 0.0170 -1.0000 -1.0000 4329575 1580600612.80 151.4501 60.0018 32.0000 1.9892 1.9897 417.9776 418.0909 0.0170 -1.0000 -1.0000 4329638 1580600612.90 151.4501 60.0018 32.0000 1.9888 1.9893 417.9752 418.0891 0.0171 -1.0000 -1.0000 4329700 1580600613.00 151.4501 60.0018 32.0000 1.9881 1.9885 418.1620 418.2755 0.0171 -1.0000 -1.0000 4329778 1580600613.10 151.4501 60.0018 32.0000 1.9887 1.9891 418.1741 418.2878 0.0170 -1.0000 -1.0000 4330028 1580600613.20 151.4501 60.0018 32.0000 1.9894 1.9898 418.0637 418.1773 0.0171 -1.0000 -1.0000 4330091 1580600613.30 151.4806 60.0018 32.0000 1.9900 1.9904 418.0106 418.1242 0.0171 -1.0000 -1.0000 4330154 1580600613.40 151.4943 60.0018 32.0000 1.9884 1.9889 418.1243 418.2382 0.0171 -1.0000 -1.0000 4330231 1580600613.50 151.4943 60.0018 32.0000 1.9884 1.9888 418.2081 418.3218 0.0170 -1.0000 -1.0000 4330294 1580600613.60 151.4943 60.0018 32.0000 1.9888 1.9892 418.1301 418.2441 0.0171 -1.0000 -1.0000 4330731 1580600613.70 151.4943 60.0018 32.0000 1.9891 1.9895 418.0660 418.1794 0.0171 -1.0000 -1.0000 4330794 1580600613.80 151.4943 60.0018 32.0000 1.9895 1.9899 418.0587 418.1722 0.0170 -1.0000 -1.0000 4330856 1580600613.90 151.5545 60.0018 32.0000 1.9886 1.9890 418.1029 418.2170 0.0171 -1.0000 -1.0000 4330919 1580600614.00 151.5545 60.0018 32.0000 1.9885 1.9889 418.2071 418.3210 0.0171 -1.0000 -1.0000 4330997 1580600614.10 151.5545 60.0018 32.0000 1.9890 1.9894 418.0437 418.1574 0.0171 -1.0000 -1.0000 4331263 1580600614.20 151.5545 60.0018 32.0000 1.9889 1.9893 417.9121 418.0269 0.0171 -1.0000 -1.0000 4331325 1580600614.30 151.5545 60.0018 32.0000 1.9883 1.9888 417.9098 418.0228 0.0170 -1.0000 -1.0000 4331388 1580600614.40 151.6041 60.0018 32.0000 1.9894 1.9899 418.0239 418.1380 0.0171 -1.0000 -1.0000 4331450 1580600614.50 151.6041 60.0018 32.0000 1.9883 1.9887 418.1591 418.2732 0.0172 -1.0000 -1.0000 4331544 1580600614.60 151.6041 60.0018 32.0000 1.9892 1.9897 418.1132 418.2277 0.0171 -1.0000 -1.0000 4331606 1580600614.70 151.6041 60.0018 32.0000 1.9897 1.9901 418.1699 418.2844 0.0172 -1.0000 -1.0000 4331669 1580600614.80 151.6041 60.0018 32.0000 1.9892 1.9896 417.9735 418.0873 0.0171 -1.0000 -1.0000 4331731 1580600614.90 151.6041 60.0018 32.0000 1.9892 1.9897 418.0161 418.1291 0.0169 -1.0000 -1.0000 4331809 1580600615.00 151.5843 60.0017 32.0000 1.9884 1.9888 418.0251 418.1367 0.0168 -1.0000 -1.0000 4331872 1580600615.10 151.5051 60.0015 32.0000 1.9888 1.9892 418.1231 418.2379 0.0172 -1.0000 -1.0000 4331950 1580600615.20 151.5051 60.0015 32.0000 1.9888 1.9892 418.1733 418.2886 0.0173 -1.0000 -1.0000 4332638 1580600615.30 151.5051 60.0015 32.0000 1.9892 1.9896 418.0680 418.1817 0.0171 -1.0000 -1.0000 4332700 1580600615.40 151.5051 60.0015 32.0000 1.9890 1.9894 417.9347 418.0488 0.0171 -1.0000 -1.0000 4332763 1580600615.50 151.5051 60.0015 32.0000 1.9891 1.9896 417.9397 418.0522 0.0168 -1.0000 -1.0000 4332841 1580600615.60 151.4703 60.0015 32.0000 1.9888 1.9892 418.2606 418.3739 0.0171 -1.0000 -1.0000 4332903 1580600615.70 151.4602 60.0015 32.0000 1.9891 1.9895 418.1661 418.2803 0.0171 -1.0000 -1.0000 4332966 1580600615.80 151.4602 60.0015 32.0000 1.9892 1.9896 418.1193 418.2328 0.0170 -1.0000 -1.0000 4333028 1580600615.90 151.4602 60.0015 32.0000 1.9887 1.9892 418.0585 418.1717 0.0170 -1.0000 -1.0000 4333091 1580600616.00 151.4602 60.0015 32.0000 1.9889 1.9893 418.0165 418.1298 0.0170 -1.0000 -1.0000 4333169 1580600616.10 151.4602 60.0015 32.0000 1.9883 1.9888 418.1087 418.2220 0.0170 -1.0000 -1.0000 4333231 1580600616.20 151.4427 60.0015 32.0000 1.9885 1.9890 418.2431 418.3564 0.0170 -1.0000 -1.0000 4333294 1580600616.30 151.4427 60.0015 32.0000 1.9889 1.9893 418.1890 418.3029 0.0172 -1.0000 -1.0000 4333372 1580600616.40 151.4427 60.0015 32.0000 1.9896 1.9901 418.0214 418.1363 0.0172 -1.0000 -1.0000 4333435 1580600616.50 151.4427 60.0015 32.0000 1.9896 1.9900 418.0004 418.1136 0.0171 -1.0000 -1.0000 4333497 1580600616.60 151.4427 60.0015 32.0000 1.9883 1.9888 418.0527 418.1669 0.0171 -1.0000 -1.0000 4333560 1580600616.70 151.4427 60.0015 32.0000 1.9890 1.9894 418.1779 418.2915 0.0170 -1.0000 -1.0000 4333622 1580600616.80 151.4724 60.0015 32.0000 1.9892 1.9897 418.0913 418.2064 0.0173 -1.0000 -1.0000 4333685 1580600616.90 151.4914 60.0015 32.0000 1.9896 1.9901 418.1567 418.2709 0.0171 -1.0000 -1.0000 4333763 1580600617.00 151.4914 60.0015 32.0000 1.9895 1.9900 418.0426 418.1560 0.0170 -1.0000 -1.0000 4333825 1580600617.10 151.4914 60.0015 32.0000 1.9893 1.9897 417.9683 418.0821 0.0171 -1.0000 -1.0000 4333903 1580600617.20 151.4914 60.0015 32.0000 1.9891 1.9896 418.1494 418.2627 0.0169 -1.0000 -1.0000 4334247 1580600617.30 151.4914 60.0015 32.0000 1.9886 1.9890 418.3336 418.4476 0.0171 -1.0000 -1.0000 4334309 1580600617.40 151.4914 60.0015 32.0000 1.9887 1.9892 418.2736 418.3875 0.0171 -1.0000 -1.0000 4334372 1580600617.50 151.4914 60.0015 32.0000 1.9890 1.9895 418.1112 418.2257 0.0172 -1.0000 -1.0000 4334450 1580600617.60 151.4914 60.0015 32.0000 1.9892 1.9897 418.0408 418.1543 0.0170 -1.0000 -1.0000 4334513 1580600617.70 151.4914 60.0015 32.0000 1.9885 1.9890 418.0428 418.1558 0.0170 -1.0000 -1.0000 4334763 1580600617.80 151.4914 60.0015 32.0000 1.9887 1.9892 418.1367 418.2506 0.0171 -1.0000 -1.0000 4334825 1580600617.90 151.5073 60.0015 32.0000 1.9881 1.9885 418.2375 418.3505 0.0169 -1.0000 -1.0000 4334888 1580600618.00 151.5472 60.0015 32.0000 1.9886 1.9890 418.1392 418.2527 0.0171 -1.0000 -1.0000 4334997 1580600618.10 151.5472 60.0015 32.0000 1.9894 1.9899 418.1485 418.2627 0.0170 -1.0000 -1.0000 4335060 1580600618.20 151.5472 60.0015 32.0000 1.9897 1.9901 418.0819 418.1961 0.0171 -1.0000 -1.0000 4335122 1580600618.30 151.5472 60.0015 32.0000 1.9889 1.9894 418.1471 418.2596 0.0169 -1.0000 -1.0000 4335185 1580600618.40 151.5472 60.0015 32.0000 1.9887 1.9891 418.2184 418.3314 0.0170 -1.0000 -1.0000 4335247 1580600618.50 151.5472 60.0015 32.0000 1.9889 1.9894 418.2756 418.3902 0.0172 -1.0000 -1.0000 4335309 1580600618.60 151.5538 60.0015 32.0000 1.9892 1.9897 418.1627 418.2763 0.0171 -1.0000 -1.0000 4335388 1580600618.70 151.5538 60.0015 32.0000 1.9890 1.9894 418.0295 418.1442 0.0173 -1.0000 -1.0000 4335669 1580600618.80 151.5538 60.0015 32.0000 1.9889 1.9894 418.0025 418.1167 0.0171 -1.0000 -1.0000 4335731 1580600618.90 151.5538 60.0015 32.0000 1.9895 1.9899 418.1183 418.2317 0.0170 -1.0000 -1.0000 4335809 1580600619.00 151.5538 60.0015 32.0000 1.9890 1.9894 418.1266 418.2400 0.0170 -1.0000 -1.0000 4335872 1580600619.10 151.5413 60.0015 32.0000 1.9893 1.9897 418.0221 418.1364 0.0172 -1.0000 -1.0000 4335950 1580600619.20 151.5295 60.0015 32.0000 1.9891 1.9896 417.9581 418.0721 0.0171 -1.0000 -1.0000 4336013 1580600619.30 151.5295 60.0015 32.0000 1.9883 1.9887 418.2078 418.3212 0.0171 -1.0000 -1.0000 4336075 1580600619.40 151.5295 60.0015 32.0000 1.9893 1.9897 418.1915 418.3050 0.0170 -1.0000 -1.0000 4336138 1580600619.50 151.5295 60.0015 32.0000 1.9892 1.9897 418.1570 418.2704 0.0170 -1.0000 -1.0000 4336200 1580600619.60 151.5295 60.0015 32.0000 1.9891 1.9895 417.9969 418.1105 0.0170 -1.0000 -1.0000 4336263 1580600619.70 151.4613 60.0009 32.0000 1.9891 1.9896 417.9915 418.1052 0.0171 -1.0000 -1.0000 4336341 1580600619.80 151.4613 60.0009 32.0000 1.9892 1.9897 418.1395 418.2525 0.0169 -1.0000 -1.0000 4336403 1580600619.90 151.4613 60.0009 32.0000 1.9886 1.9890 418.1893 418.3033 0.0172 -1.0000 -1.0000 4336466 1580600620.00 151.4613 60.0009 32.0000 1.9884 1.9888 418.2037 418.3171 0.0170 -1.0000 -1.0000 4336544 1580600620.10 151.4613 60.0009 32.0000 1.9898 1.9902 418.0894 418.2039 0.0172 -1.0000 -1.0000 4336606 1580600620.20 151.4613 60.0009 32.0000 1.9900 1.9905 417.9860 418.1003 0.0171 -1.0000 -1.0000 4336669 1580600620.30 151.4613 60.0009 32.0000 1.9893 1.9898 418.0753 418.1898 0.0172 -1.0000 -1.0000 4336747 1580600620.40 151.4635 60.0009 32.0000 1.9889 1.9893 418.2253 418.3381 0.0170 -1.0000 -1.0000 4336809 1580600620.50 151.4635 60.0009 32.0000 1.9882 1.9886 418.2797 418.3943 0.0172 -1.0000 -1.0000 4336872 1580600620.60 151.4635 60.0009 32.0000 1.9893 1.9898 418.2022 418.3166 0.0171 -1.0000 -1.0000 4336950 1580600620.70 151.4635 60.0009 32.0000 1.9896 1.9900 418.1587 418.2718 0.0170 -1.0000 -1.0000 4337013 1580600620.80 151.4635 60.0009 32.0000 1.9901 1.9905 418.0802 418.1934 0.0170 -1.0000 -1.0000 4337294 1580600620.90 151.4635 60.0009 32.0000 1.9894 1.9899 418.0360 418.1507 0.0172 -1.0000 -1.0000 4337357 1580600621.00 151.4635 60.0009 32.0000 1.9891 1.9896 418.2350 418.3490 0.0171 -1.0000 -1.0000 4337435 1580600621.10 151.4635 60.0009 32.0000 1.9886 1.9891 418.2940 418.4080 0.0171 -1.0000 -1.0000 4337497 1580600621.20 151.4635 60.0009 32.0000 1.9893 1.9898 418.0980 418.2121 0.0171 -1.0000 -1.0000 4337560 1580600621.30 151.4635 60.0009 32.0000 1.9900 1.9904 418.0730 418.1863 0.0171 -1.0000 -1.0000 4338231 1580600621.40 151.4635 60.0009 32.0000 1.9892 1.9896 418.1461 418.2600 0.0171 -1.0000 -1.0000 4338309 1580600621.50 151.5449 60.0009 32.0000 1.9889 1.9894 418.2116 418.3239 0.0169 -1.0000 -1.0000 4338372 1580600621.60 151.5449 60.0009 32.0000 1.9893 1.9898 418.2691 418.3830 0.0170 -1.0000 -1.0000 4338435 1580600621.70 151.5449 60.0009 32.0000 1.9891 1.9896 418.1820 418.2947 0.0169 -1.0000 -1.0000 4338513 1580600621.80 151.5449 60.0009 32.0000 1.9893 1.9897 418.0534 418.1661 0.0170 -1.0000 -1.0000 4338575 1580600621.90 151.5449 60.0009 32.0000 1.9900 1.9905 418.0043 418.1178 0.0170 -1.0000 -1.0000 4338638 1580600622.00 151.5176 60.0009 32.0000 1.9894 1.9898 418.0357 418.1490 0.0170 -1.0000 -1.0000 4338716 1580600622.10 151.5176 60.0009 32.0000 1.9886 1.9891 418.2879 418.4019 0.0171 -1.0000 -1.0000 4338778 1580600622.20 151.5176 60.0009 32.0000 1.9881 1.9885 418.2521 418.3662 0.0171 -1.0000 -1.0000 4338841 1580600622.30 151.5176 60.0009 32.0000 1.9885 1.9890 418.0728 418.1866 0.0171 -1.0000 -1.0000 4339028 1580600622.40 151.5176 60.0009 32.0000 1.9886 1.9890 418.0083 418.1230 0.0171 -1.0000 -1.0000 4339091 1580600622.50 151.5196 60.0009 32.0000 1.9889 1.9893 418.0975 418.2109 0.0171 -1.0000 -1.0000 4339153 1580600622.60 151.5236 60.0009 32.0000 1.9884 1.9889 418.2056 418.3194 0.0170 -1.0000 -1.0000 4339216 1580600622.70 151.5236 60.0009 32.0000 1.9880 1.9885 418.2216 418.3359 0.0172 -1.0000 -1.0000 4339278 1580600622.80 151.5236 60.0009 32.0000 1.9887 1.9892 418.1900 418.3041 0.0171 -1.0000 -1.0000 4339497 1580600622.90 151.5236 60.0009 32.0000 1.9895 1.9899 418.0383 418.1520 0.0171 -1.0000 -1.0000 4339575 1580600623.00 151.5230 60.0009 32.0000 1.9887 1.9891 417.9492 418.0626 0.0170 -1.0000 -1.0000 4339638 1580600623.10 151.4933 60.0009 32.0000 1.9882 1.9887 418.1851 418.2986 0.0170 -1.0000 -1.0000 4339716 1580600623.20 151.4933 60.0009 32.0000 1.9883 1.9888 418.2382 418.3524 0.0172 -1.0000 -1.0000 4339778 1580600623.30 151.4933 60.0009 32.0000 1.9883 1.9888 418.2202 418.3340 0.0171 -1.0000 -1.0000 4339997 1580600623.40 151.4933 60.0009 32.0000 1.9897 1.9901 418.1131 418.2269 0.0171 -1.0000 -1.0000 4340075 1580600623.50 151.4933 60.0009 32.0000 1.9889 1.9894 418.1689 418.2821 0.0170 -1.0000 -1.0000 4340138 1580600623.60 151.3992 60.0009 32.0000 1.9880 1.9885 418.2919 418.4043 0.0169 -1.0000 -1.0000 4340200 1580600623.70 151.3992 60.0009 32.0000 1.9879 1.9883 418.2232 418.3368 0.0171 -1.0000 -1.0000 4340278 1580600623.80 151.3992 60.0009 32.0000 1.9887 1.9891 418.1576 418.2705 0.0168 -1.0000 -1.0000 4340513 1580600623.90 151.3992 60.0009 32.0000 1.9892 1.9897 418.0024 418.1171 0.0172 -1.0000 -1.0000 4340575 1580600624.00 151.3992 60.0009 32.0000 1.9885 1.9890 418.0541 418.1670 0.0170 -1.0000 -1.0000 4340638 1580600624.10 151.3992 60.0009 32.0000 1.9886 1.9891 418.1719 418.2854 0.0171 -1.0000 -1.0000 4340700 1580600624.20 151.4563 60.0009 32.0000 1.9883 1.9888 418.2771 418.3916 0.0171 -1.0000 -1.0000 4340763 1580600624.30 151.4563 60.0009 32.0000 1.9884 1.9889 418.1897 418.3031 0.0170 -1.0000 -1.0000 4341231 1580600624.40 151.4563 60.0009 32.0000 1.9888 1.9892 418.1133 418.2267 0.0170 -1.0000 -1.0000 4341294 1580600624.50 151.4563 60.0009 32.0000 1.9893 1.9898 418.0057 418.1197 0.0171 -1.0000 -1.0000 4341372 1580600624.60 151.4563 60.0009 32.0000 1.9886 1.9890 418.1135 418.2263 0.0168 -1.0000 -1.0000 4341434 1580600624.70 151.4777 60.0020 32.0000 1.9880 1.9885 418.2439 418.3574 0.0171 -1.0000 -1.0000 4341497 1580600624.80 151.4777 60.0020 32.0000 1.9883 1.9887 418.2580 418.3720 0.0171 -1.0000 -1.0000 4341560 1580600624.90 151.4777 60.0020 32.0000 1.9892 1.9896 418.2142 418.3280 0.0171 -1.0000 -1.0000 4341638 1580600625.00 151.4777 60.0020 32.0000 1.9886 1.9891 418.0595 418.1745 0.0173 -1.0000 -1.0000 4341700 1580600625.10 151.4777 60.0020 32.0000 1.9898 1.9902 418.0271 418.1409 0.0170 -1.0000 -1.0000 4341763 1580600625.20 151.4598 60.0020 32.0000 1.9892 1.9897 418.1124 418.2250 0.0169 -1.0000 -1.0000 4341841 1580600625.30 151.4527 60.0020 32.0000 1.9885 1.9889 418.2090 418.3214 0.0169 -1.0000 -1.0000 4341903 1580600625.40 151.4527 60.0020 32.0000 1.9874 1.9878 418.2958 418.4096 0.0171 -1.0000 -1.0000 4342013 1580600625.50 151.4527 60.0020 32.0000 1.9886 1.9890 418.2533 418.3661 0.0168 -1.0000 -1.0000 4342075 1580600625.60 151.4527 60.0020 32.0000 1.9885 1.9890 418.1999 418.3133 0.0171 -1.0000 -1.0000 4342138 1580600625.70 151.4527 60.0020 32.0000 1.9887 1.9892 418.0226 418.1367 0.0171 -1.0000 -1.0000 4342216 1580600625.80 151.5191 60.0020 32.0000 1.9892 1.9896 418.0578 418.1709 0.0169 -1.0000 -1.0000 4342278 1580600625.90 151.5191 60.0020 32.0000 1.9883 1.9888 418.1448 418.2585 0.0171 -1.0000 -1.0000 4342528 1580600626.00 151.5191 60.0020 32.0000 1.9887 1.9892 418.2670 418.3808 0.0170 -1.0000 -1.0000 4342591 1580600626.10 151.5191 60.0020 32.0000 1.9890 1.9895 418.2236 418.3368 0.0170 -1.0000 -1.0000 4342653 1580600626.20 151.5191 60.0020 32.0000 1.9888 1.9893 418.0337 418.1477 0.0171 -1.0000 -1.0000 4342716 1580600626.30 151.5687 60.0020 32.0000 1.9891 1.9895 418.0314 418.1457 0.0171 -1.0000 -1.0000 4342794 1580600626.40 151.5687 60.0020 32.0000 1.9885 1.9889 418.2191 418.3326 0.0170 -1.0000 -1.0000 4343013 1580600626.50 151.5687 60.0020 32.0000 1.9885 1.9889 418.2484 418.3622 0.0170 -1.0000 -1.0000 4343075 1580600626.60 151.5687 60.0020 32.0000 1.9886 1.9890 418.3433 418.4561 0.0170 -1.0000 -1.0000 4343153 1580600626.70 151.5687 60.0020 32.0000 1.9885 1.9890 418.0882 418.2022 0.0171 -1.0000 -1.0000 4343216 1580600626.80 151.5687 60.0020 32.0000 1.9888 1.9892 417.9823 418.0961 0.0171 -1.0000 -1.0000 4343278 1580600626.90 151.5632 60.0020 32.0000 1.9886 1.9890 418.1777 418.2909 0.0170 -1.0000 -1.0000 4343731 1580600627.00 151.5632 60.0020 32.0000 1.9882 1.9886 418.1580 418.2730 0.0174 -1.0000 -1.0000 4343794 1580600627.10 151.5632 60.0020 32.0000 1.9883 1.9888 418.1279 418.2410 0.0170 -1.0000 -1.0000 4343872 1580600627.20 151.5632 60.0020 32.0000 1.9894 1.9899 417.9863 418.1009 0.0172 -1.0000 -1.0000 4343935 1580600627.30 151.5632 60.0020 32.0000 1.9892 1.9896 418.0125 418.1262 0.0171 -1.0000 -1.0000 4343997 1580600627.40 151.4384 60.0020 32.0000 1.9890 1.9894 418.0359 418.1483 0.0169 -1.0000 -1.0000 4344231 1580600627.50 151.4384 60.0020 32.0000 1.9879 1.9884 418.1457 418.2590 0.0171 -1.0000 -1.0000 4344294 1580600627.60 151.4384 60.0020 32.0000 1.9879 1.9884 418.2133 418.3270 0.0170 -1.0000 -1.0000 4344356 1580600627.70 151.4384 60.0020 32.0000 1.9890 1.9894 418.1416 418.2546 0.0170 -1.0000 -1.0000 4344435 1580600627.80 151.4384 60.0020 32.0000 1.9885 1.9889 418.1097 418.2232 0.0171 -1.0000 -1.0000 4344497 1580600627.90 151.4513 60.0020 32.0000 1.9888 1.9892 418.1091 418.2221 0.0169 -1.0000 -1.0000 4344997 1580600628.00 151.4715 60.0020 32.0000 1.9885 1.9889 418.1553 418.2684 0.0170 -1.0000 -1.0000 4345060 1580600628.10 151.4715 60.0020 32.0000 1.9891 1.9895 418.2668 418.3807 0.0171 -1.0000 -1.0000 4345122 1580600628.20 151.4715 60.0020 32.0000 1.9893 1.9897 418.2331 418.3465 0.0170 -1.0000 -1.0000 4345216 1580600628.30 151.4715 60.0020 32.0000 1.9893 1.9897 418.1495 418.2626 0.0170 -1.0000 -1.0000 4345294 1580600628.40 151.4715 60.0020 32.0000 1.9890 1.9895 417.9033 418.0172 0.0171 -1.0000 -1.0000 4345357 1580600628.50 151.4200 60.0020 32.0000 1.9893 1.9898 418.0497 418.1629 0.0170 -1.0000 -1.0000 4345435 1580600628.60 151.4200 60.0020 32.0000 1.9880 1.9884 418.1823 418.2955 0.0169 -1.0000 -1.0000 4345497 1580600628.70 151.4200 60.0020 32.0000 1.9877 1.9881 418.2521 418.3660 0.0172 -1.0000 -1.0000 4345560 1580600628.80 151.4200 60.0020 32.0000 1.9887 1.9891 418.2734 418.3870 0.0170 -1.0000 -1.0000 4345622 1580600628.90 151.4200 60.0020 32.0000 1.9891 1.9896 418.2293 418.3422 0.0170 -1.0000 -1.0000 4345700 1580600629.00 151.4765 60.0020 32.0000 1.9892 1.9897 418.1176 418.2309 0.0170 -1.0000 -1.0000 4345763 1580600629.10 151.4850 60.0020 32.0000 1.9894 1.9899 418.0416 418.1560 0.0171 -1.0000 -1.0000 4345825 1580600629.20 151.4850 60.0020 32.0000 1.9881 1.9886 418.2126 418.3261 0.0170 -1.0000 -1.0000 4345903 1580600629.30 151.4850 60.0020 32.0000 1.9891 1.9895 418.2004 418.3143 0.0171 -1.0000 -1.0000 4345966 1580600629.40 151.4850 60.0020 32.0000 1.9894 1.9899 417.9877 418.1021 0.0172 -1.0000 -1.0000 4346028 1580600629.50 151.4850 60.0020 32.0000 1.9896 1.9901 418.0498 418.1640 0.0172 -1.0000 -1.0000 4346091 1580600629.60 151.5419 60.0018 32.0000 1.9894 1.9898 417.9645 418.0795 0.0173 -1.0000 -1.0000 4346154 1580600629.70 151.5419 60.0018 32.0000 1.9886 1.9890 418.2200 418.3332 0.0170 -1.0000 -1.0000 4346231 1580600629.80 151.5419 60.0018 32.0000 1.9880 1.9885 418.2407 418.3537 0.0169 -1.0000 -1.0000 4346294 1580600629.90 151.5419 60.0018 32.0000 1.9889 1.9893 418.0999 418.2134 0.0171 -1.0000 -1.0000 4346356 1580600630.00 151.5419 60.0018 32.0000 1.9896 1.9901 418.0556 418.1694 0.0170 -1.0000 -1.0000 4346544 1580600630.10 151.5419 60.0018 32.0000 1.9894 1.9898 418.1305 418.2438 0.0170 -1.0000 -1.0000 4346606 1580600630.20 151.5419 60.0018 32.0000 1.9881 1.9885 418.2577 418.3714 0.0170 -1.0000 -1.0000 4346669 1580600630.30 151.5419 60.0018 32.0000 1.9882 1.9887 418.2847 418.3985 0.0171 -1.0000 -1.0000 4346747 1580600630.40 151.5723 60.0018 32.0000 1.9889 1.9894 418.1413 418.2547 0.0170 -1.0000 -1.0000 4346809 1580600630.50 151.5723 60.0018 32.0000 1.9891 1.9895 418.0357 418.1487 0.0169 -1.0000 -1.0000 4347231 1580600630.60 151.5723 60.0018 32.0000 1.9893 1.9897 418.0116 418.1265 0.0172 -1.0000 -1.0000 4347309 1580600630.70 151.5723 60.0018 32.0000 1.9885 1.9889 418.1334 418.2466 0.0170 -1.0000 -1.0000 4347372 1580600630.80 151.5723 60.0018 32.0000 1.9886 1.9890 418.2378 418.3510 0.0170 -1.0000 -1.0000 4347435 1580600630.90 151.5004 60.0018 32.0000 1.9886 1.9890 418.1744 418.2879 0.0171 -1.0000 -1.0000 4347513 1580600631.00 151.4610 60.0018 32.0000 1.9894 1.9899 418.0549 418.1693 0.0171 -1.0000 -1.0000 4347857 1580600631.10 151.4610 60.0018 32.0000 1.9888 1.9893 418.0767 418.1899 0.0170 -1.0000 -1.0000 4347919 1580600631.20 151.4610 60.0018 32.0000 1.9893 1.9897 418.1255 418.2391 0.0171 -1.0000 -1.0000 4347981 1580600631.30 151.4610 60.0018 32.0000 1.9883 1.9888 418.2930 418.4070 0.0172 -1.0000 -1.0000 4348044 1580600631.40 151.4610 60.0018 32.0000 1.9891 1.9896 418.1952 418.3103 0.0173 -1.0000 -1.0000 4348122 1580600631.50 151.4630 60.0018 32.0000 1.9891 1.9896 418.0100 418.1235 0.0169 -1.0000 -1.0000 4348403 1580600631.60 151.4630 60.0018 32.0000 1.9892 1.9897 418.0263 418.1394 0.0171 -1.0000 -1.0000 4348466 1580600631.70 151.4630 60.0018 32.0000 1.9892 1.9896 418.1532 418.2677 0.0172 -1.0000 -1.0000 4348544 1580600631.80 151.4630 60.0018 32.0000 1.9883 1.9888 418.1361 418.2501 0.0171 -1.0000 -1.0000 4348606 1580600631.90 151.4630 60.0018 32.0000 1.9882 1.9886 418.2464 418.3600 0.0171 -1.0000 -1.0000 4348669 1580600632.00 151.4940 60.0018 32.0000 1.9886 1.9890 418.2144 418.3275 0.0170 -1.0000 -1.0000 4348872 1580600632.10 151.4955 60.0018 32.0000 1.9893 1.9898 418.0686 418.1823 0.0170 -1.0000 -1.0000 4348935 1580600632.20 151.4955 60.0018 32.0000 1.9887 1.9891 418.0456 418.1588 0.0170 -1.0000 -1.0000 4349013 1580600632.30 151.4955 60.0018 32.0000 1.9892 1.9897 418.1144 418.2284 0.0170 -1.0000 -1.0000 4349075 1580600632.40 151.4955 60.0018 32.0000 1.9891 1.9895 418.2062 418.3186 0.0169 -1.0000 -1.0000 4349138 1580600632.50 151.4938 60.0018 32.0000 1.9890 1.9895 418.1700 418.2837 0.0171 -1.0000 -1.0000 4349294 1580600632.60 151.4883 60.0018 32.0000 1.9895 1.9899 418.0956 418.2090 0.0170 -1.0000 -1.0000 4349372 1580600632.70 151.4883 60.0018 32.0000 1.9892 1.9896 418.0287 418.1424 0.0171 -1.0000 -1.0000 4349435 1580600632.80 151.4883 60.0018 32.0000 1.9890 1.9895 418.0838 418.1978 0.0171 -1.0000 -1.0000 4349497 1580600632.90 151.4883 60.0018 32.0000 1.9884 1.9889 418.2420 418.3552 0.0170 -1.0000 -1.0000 4349575 1580600633.00 151.4883 60.0018 32.0000 1.9884 1.9889 418.2192 418.3343 0.0173 -1.0000 -1.0000 4349638 1580600633.10 151.5661 60.0018 32.0000 1.9888 1.9893 418.1832 418.2971 0.0170 -1.0000 -1.0000 4349872 1580600633.20 151.5661 60.0018 32.0000 1.9895 1.9899 418.0532 418.1668 0.0170 -1.0000 -1.0000 4349935 1580600633.30 151.5661 60.0018 32.0000 1.9892 1.9896 418.0042 418.1173 0.0169 -1.0000 -1.0000 4349997 1580600633.40 151.5661 60.0018 32.0000 1.9890 1.9895 418.0446 418.1584 0.0171 -1.0000 -1.0000 4350075 1580600633.50 151.5661 60.0018 32.0000 1.9887 1.9892 418.1137 418.2277 0.0171 -1.0000 -1.0000 4350138 1580600633.60 151.5442 60.0018 32.0000 1.9896 1.9900 418.0648 418.1783 0.0170 -1.0000 -1.0000 4350278 1580600633.70 151.5344 60.0018 32.0000 1.9890 1.9895 417.9320 418.0449 0.0170 -1.0000 -1.0000 4350356 1580600633.80 151.5344 60.0018 32.0000 1.9887 1.9892 418.0002 418.1142 0.0171 -1.0000 -1.0000 4350419 1580600633.90 151.5344 60.0018 32.0000 1.9880 1.9884 418.3150 418.4289 0.0170 -1.0000 -1.0000 4350481 1580600634.00 151.5344 60.0018 32.0000 1.9877 1.9881 418.1849 418.2980 0.0170 -1.0000 -1.0000 4350544 1580600634.10 151.5344 60.0018 32.0000 1.9882 1.9886 418.1302 418.2436 0.0170 -1.0000 -1.0000 4350606 1580600634.20 151.4974 60.0018 32.0000 1.9896 1.9901 418.0670 418.1800 0.0170 -1.0000 -1.0000 4350669 1580600634.30 151.4974 60.0018 32.0000 1.9890 1.9894 418.0539 418.1671 0.0169 -1.0000 -1.0000 4350747 1580600634.40 151.4974 60.0018 32.0000 1.9889 1.9894 418.0989 418.2112 0.0169 -1.0000 -1.0000 4350809 1580600634.50 151.4974 60.0018 32.0000 1.9890 1.9894 418.1603 418.2738 0.0170 -1.0000 -1.0000 4350872 1580600634.60 151.4974 60.0018 32.0000 1.9886 1.9891 418.1001 418.2134 0.0170 -1.0000 -1.0000 4351606 1580600634.70 151.4899 60.0018 32.0000 1.9893 1.9898 418.0515 418.1654 0.0171 -1.0000 -1.0000 4351669 1580600634.80 151.4899 60.0018 32.0000 1.9890 1.9894 418.0923 418.2054 0.0170 -1.0000 -1.0000 4351731 1580600634.90 151.4899 60.0018 32.0000 1.9893 1.9897 418.2800 418.3931 0.0170 -1.0000 -1.0000 4351809 1580600635.00 151.4899 60.0018 32.0000 1.9892 1.9897 418.1621 418.2752 0.0170 -1.0000 -1.0000 4351872 1580600635.10 151.4899 60.0018 32.0000 1.9893 1.9898 418.0267 418.1402 0.0170 -1.0000 -1.0000 4351935 1580600635.20 151.4827 60.0018 32.0000 1.9890 1.9894 418.0379 418.1516 0.0171 -1.0000 -1.0000 4351997 1580600635.30 151.4643 60.0018 32.0000 1.9887 1.9891 418.0658 418.1808 0.0173 -1.0000 -1.0000 4352060 1580600635.40 151.4643 60.0018 32.0000 1.9884 1.9888 418.1937 418.3074 0.0170 -1.0000 -1.0000 4352138 1580600635.50 151.4643 60.0018 32.0000 1.9892 1.9897 418.2461 418.3599 0.0171 -1.0000 -1.0000 4352200 1580600635.60 151.4643 60.0018 32.0000 1.9889 1.9893 418.2846 418.3974 0.0169 -1.0000 -1.0000 4352263 1580600635.70 151.4643 60.0018 32.0000 1.9891 1.9896 418.1898 418.3038 0.0171 -1.0000 -1.0000 4352341 1580600635.80 151.4506 60.0018 32.0000 1.9891 1.9895 418.0620 418.1756 0.0171 -1.0000 -1.0000 4352403 1580600635.90 151.4506 60.0018 32.0000 1.9889 1.9894 418.1682 418.2818 0.0170 -1.0000 -1.0000 4352466 1580600636.00 151.4506 60.0018 32.0000 1.9884 1.9889 418.2015 418.3149 0.0170 -1.0000 -1.0000 4352528 1580600636.10 151.4506 60.0018 32.0000 1.9893 1.9897 418.1791 418.2928 0.0172 -1.0000 -1.0000 4352809 1580600636.20 151.4506 60.0018 32.0000 1.9895 1.9900 418.1395 418.2529 0.0170 -1.0000 -1.0000 4352872 1580600636.30 151.4617 60.0018 32.0000 1.9894 1.9898 418.0105 418.1238 0.0170 -1.0000 -1.0000 4352950 1580600636.40 151.4720 60.0018 32.0000 1.9894 1.9899 418.0740 418.1880 0.0172 -1.0000 -1.0000 4353013 1580600636.50 151.4720 60.0018 32.0000 1.9887 1.9891 418.2433 418.3576 0.0171 -1.0000 -1.0000 4353075 1580600636.60 151.4720 60.0018 32.0000 1.9891 1.9895 418.2989 418.4134 0.0171 -1.0000 -1.0000 4353153 1580600636.70 151.4720 60.0018 32.0000 1.9887 1.9891 418.2552 418.3688 0.0171 -1.0000 -1.0000 4353278 1580600636.80 151.4720 60.0018 32.0000 1.9893 1.9897 418.2149 418.3286 0.0171 -1.0000 -1.0000 4353341 1580600636.90 151.5164 60.0018 32.0000 1.9892 1.9896 418.0756 418.1898 0.0171 -1.0000 -1.0000 4353403 1580600637.00 151.5164 60.0018 32.0000 1.9894 1.9899 418.2259 418.3396 0.0171 -1.0000 -1.0000 4353466 1580600637.10 151.5164 60.0018 32.0000 1.9887 1.9891 418.2860 418.3991 0.0170 -1.0000 -1.0000 4353544 1580600637.20 151.5164 60.0018 32.0000 1.9886 1.9890 418.2708 418.3839 0.0169 -1.0000 -1.0000 4353778 1580600637.30 151.5164 60.0018 32.0000 1.9892 1.9896 418.1195 418.2321 0.0169 -1.0000 -1.0000 4353841 1580600637.40 151.5441 60.0018 32.0000 1.9895 1.9899 418.0773 418.1897 0.0169 -1.0000 -1.0000 4353903 1580600637.50 151.5856 60.0018 32.0000 1.9899 1.9904 417.9931 418.1065 0.0170 -1.0000 -1.0000 4353966 1580600637.60 151.5856 60.0018 32.0000 1.9887 1.9891 418.1222 418.2349 0.0169 -1.0000 -1.0000 4354028 1580600637.70 151.5856 60.0018 32.0000 1.9883 1.9888 418.3042 418.4170 0.0170 -1.0000 -1.0000 4354794 1580600637.80 151.5856 60.0018 32.0000 1.9890 1.9894 418.2802 418.3935 0.0170 -1.0000 -1.0000 4354856 1580600637.90 151.5856 60.0018 32.0000 1.9888 1.9893 418.2183 418.3318 0.0170 -1.0000 -1.0000 4354919 1580600638.00 151.5157 60.0018 32.0000 1.9893 1.9897 418.1994 418.3133 0.0170 -1.0000 -1.0000 4354997 1580600638.10 151.5157 60.0018 32.0000 1.9884 1.9888 418.2113 418.3243 0.0170 -1.0000 -1.0000 4355060 1580600638.20 151.5157 60.0018 32.0000 1.9883 1.9887 418.1918 418.3058 0.0172 -1.0000 -1.0000 4355122 1580600638.30 151.5157 60.0018 32.0000 1.9889 1.9893 418.1722 418.2860 0.0171 -1.0000 -1.0000 4355200 1580600638.40 151.5157 60.0018 32.0000 1.9889 1.9893 418.1023 418.2158 0.0170 -1.0000 -1.0000 4355263 1580600638.50 151.4915 60.0018 32.0000 1.9890 1.9895 418.0951 418.2089 0.0171 -1.0000 -1.0000 4355325 1580600638.60 151.4882 60.0018 32.0000 1.9895 1.9899 418.0015 418.1155 0.0171 -1.0000 -1.0000 4355388 1580600638.70 151.4882 60.0018 32.0000 1.9888 1.9893 418.1990 418.3116 0.0169 -1.0000 -1.0000 4355528 1580600638.80 151.4882 60.0018 32.0000 1.9886 1.9891 418.2902 418.4030 0.0169 -1.0000 -1.0000 4355591 1580600638.90 151.4882 60.0018 32.0000 1.9895 1.9900 418.1988 418.3116 0.0169 -1.0000 -1.0000 4355669 1580600639.00 151.4882 60.0018 32.0000 1.9897 1.9901 418.1290 418.2430 0.0172 -1.0000 -1.0000 4355732 1580600639.10 151.4547 60.0018 32.0000 1.9888 1.9893 418.1463 418.2598 0.0170 -1.0000 -1.0000 4355794 1580600639.20 151.4547 60.0018 32.0000 1.9885 1.9889 418.2324 418.3467 0.0171 -1.0000 -1.0000 4355888 1580600639.30 151.4547 60.0018 32.0000 1.9881 1.9886 418.2949 418.4076 0.0169 -1.0000 -1.0000 4356013 1580600639.40 151.4547 60.0018 32.0000 1.9887 1.9891 418.1631 418.2753 0.0169 -1.0000 -1.0000 4356091 1580600639.50 151.4547 60.0018 32.0000 1.9892 1.9897 418.0626 418.1763 0.0171 -1.0000 -1.0000 4356154 1580600639.60 151.4666 60.0009 32.0000 1.9901 1.9906 418.0002 418.1143 0.0171 -1.0000 -1.0000 4356216 1580600639.70 151.4666 60.0009 32.0000 1.9890 1.9894 418.0883 418.2021 0.0170 -1.0000 -1.0000 4356278 1580600639.80 151.4666 60.0009 32.0000 1.9885 1.9890 418.1921 418.3048 0.0170 -1.0000 -1.0000 4356513 1580600639.90 151.4666 60.0009 32.0000 1.9889 1.9893 418.3282 418.4424 0.0171 -1.0000 -1.0000 4356575 1580600640.00 151.4666 60.0009 32.0000 1.9888 1.9893 418.2508 418.3646 0.0171 -1.0000 -1.0000 4356654 1580600640.10 151.4666 60.0009 32.0000 1.9900 1.9905 418.0523 418.1668 0.0172 -1.0000 -1.0000 4356716 1580600640.20 151.5286 60.0009 32.0000 1.9894 1.9898 418.0843 418.1982 0.0171 -1.0000 -1.0000 4356778 1580600640.30 151.5286 60.0009 32.0000 1.9887 1.9891 418.2843 418.3982 0.0171 -1.0000 -1.0000 4357044 1580600640.40 151.5286 60.0009 32.0000 1.9887 1.9891 418.2929 418.4078 0.0171 -1.0000 -1.0000 4357106 1580600640.50 151.5286 60.0009 32.0000 1.9882 1.9886 418.1412 418.2541 0.0170 -1.0000 -1.0000 4357169 1580600640.60 151.5286 60.0009 32.0000 1.9899 1.9904 417.9662 418.0794 0.0170 -1.0000 -1.0000 4357247 1580600640.70 151.5252 60.0009 32.0000 1.9891 1.9895 417.9984 418.1127 0.0171 -1.0000 -1.0000 4357294 1580600640.80 151.5248 60.0009 32.0000 1.9888 1.9892 418.0327 418.1462 0.0171 -1.0000 -1.0000 4358044 1580600640.90 151.5248 60.0009 32.0000 1.9891 1.9895 418.1846 418.2974 0.0169 -1.0000 -1.0000 4358122 1580600641.00 151.5248 60.0009 32.0000 1.9888 1.9892 418.1673 418.2805 0.0169 -1.0000 -1.0000 4358185 1580600641.10 151.5248 60.0009 32.0000 1.9889 1.9893 418.0707 418.1833 0.0169 -1.0000 -1.0000 4358263 1580600641.20 151.5248 60.0009 32.0000 1.9896 1.9900 418.0204 418.1338 0.0171 -1.0000 -1.0000 4358325 1580600641.30 151.5894 60.0009 32.0000 1.9890 1.9894 418.0310 418.1446 0.0170 -1.0000 -1.0000 4358388 1580600641.40 151.5894 60.0009 32.0000 1.9887 1.9892 418.2291 418.3423 0.0170 -1.0000 -1.0000 4358466 1580600641.50 151.5894 60.0009 32.0000 1.9890 1.9894 418.2546 418.3681 0.0171 -1.0000 -1.0000 4358528 1580600641.60 151.5894 60.0009 32.0000 1.9892 1.9896 418.1620 418.2761 0.0170 -1.0000 -1.0000 4358591 1580600641.70 151.5894 60.0009 32.0000 1.9899 1.9903 418.0716 418.1848 0.0170 -1.0000 -1.0000 4358669 1580600641.80 151.5749 60.0009 32.0000 1.9891 1.9895 418.1901 418.3041 0.0171 -1.0000 -1.0000 4358778 1580600641.90 151.5749 60.0009 32.0000 1.9882 1.9886 418.1300 418.2430 0.0170 -1.0000 -1.0000 4358841 1580600642.00 151.5749 60.0009 32.0000 1.9881 1.9885 418.2739 418.3875 0.0171 -1.0000 -1.0000 4358919 1580600642.10 151.5749 60.0009 32.0000 1.9890 1.9894 418.0946 418.2084 0.0171 -1.0000 -1.0000 4358981 1580600642.20 151.5749 60.0009 32.0000 1.9896 1.9901 417.9769 418.0908 0.0171 -1.0000 -1.0000 4359044 1580600642.30 151.5101 60.0009 32.0000 1.9898 1.9902 417.9705 418.0843 0.0171 -1.0000 -1.0000 4359106 1580600642.40 151.4924 60.0009 32.0000 1.9887 1.9891 418.0773 418.1907 0.0170 -1.0000 -1.0000 4359278 1580600642.50 151.4924 60.0009 32.0000 1.9885 1.9889 418.0753 418.1890 0.0170 -1.0000 -1.0000 4359341 1580600642.60 151.4924 60.0009 32.0000 1.9898 1.9903 418.0446 418.1578 0.0170 -1.0000 -1.0000 4359419 1580600642.70 151.4924 60.0009 32.0000 1.9890 1.9894 418.0957 418.2078 0.0169 -1.0000 -1.0000 4359481 1580600642.80 151.4924 60.0009 32.0000 1.9893 1.9898 417.9852 418.0989 0.0170 -1.0000 -1.0000 4359544 1580600642.90 151.4933 60.0009 32.0000 1.9892 1.9897 418.1456 418.2582 0.0169 -1.0000 -1.0000 4359684 1580600643.00 151.4933 60.0009 32.0000 1.9889 1.9893 418.2902 418.4032 0.0170 -1.0000 -1.0000 4359747 1580600643.10 151.4933 60.0009 32.0000 1.9894 1.9898 418.1774 418.2908 0.0170 -1.0000 -1.0000 4359809 1580600643.20 151.4933 60.0009 32.0000 1.9897 1.9902 417.9526 418.0656 0.0169 -1.0000 -1.0000 4359872 1580600643.30 151.4933 60.0009 32.0000 1.9895 1.9899 417.9986 418.1119 0.0170 -1.0000 -1.0000 4359934 1580600643.40 151.4577 60.0009 32.0000 1.9885 1.9889 418.1140 418.2273 0.0170 -1.0000 -1.0000 4400169 1580600643.50 151.4533 60.0009 32.0000 1.9882 1.9886 418.2094 418.3232 0.0171 -1.0000 -1.0000 4400231 1580600643.60 151.4533 60.0009 32.0000 1.9891 1.9895 418.0886 418.2023 0.0170 -1.0000 -1.0000 4400294 1580600643.70 151.4533 60.0009 32.0000 1.9900 1.9904 418.0052 418.1186 0.0171 -1.0000 -1.0000 4400372 1580600643.80 151.4533 60.0009 32.0000 1.9893 1.9898 417.9912 418.1039 0.0168 -1.0000 -1.0000 4400435 1580600643.90 151.4533 60.0009 32.0000 1.9885 1.9890 418.1940 418.3076 0.0171 -1.0000 -1.0000 4400669 1580600644.00 151.5060 60.0009 32.0000 1.9892 1.9897 418.1677 418.2814 0.0170 -1.0000 -1.0000 4400731 1580600644.10 151.5060 60.0009 32.0000 1.9890 1.9895 418.1545 418.2684 0.0172 -1.0000 -1.0000 4400794 1580600644.20 151.5060 60.0009 32.0000 1.9892 1.9897 418.1506 418.2649 0.0171 -1.0000 -1.0000 4400856 1580600644.30 151.5060 60.0009 32.0000 1.9897 1.9901 418.0177 418.1310 0.0171 -1.0000 -1.0000 4400935 1580600644.40 151.5060 60.0009 32.0000 1.9888 1.9892 418.0935 418.2073 0.0171 -1.0000 -1.0000 4401278 1580600644.50 151.4901 60.0009 32.0000 1.9887 1.9891 418.1984 418.3134 0.0172 -1.0000 -1.0000 4401356 1580600644.60 151.4901 60.0009 32.0000 1.9884 1.9889 418.2227 418.3363 0.0170 -1.0000 -1.0000 4401435 1580600644.70 151.4901 60.0009 32.0000 1.9890 1.9894 418.0886 418.2018 0.0170 -1.0000 -1.0000 4401497 1580600644.80 151.4901 60.0009 32.0000 1.9886 1.9890 417.9771 418.0908 0.0171 -1.0000 -1.0000 4401560 1580600644.90 151.4901 60.0009 32.0000 1.9886 1.9891 418.1901 418.3037 0.0170 -1.0000 -1.0000 4401638 1580600645.00 151.5185 60.0009 32.0000 1.9891 1.9895 418.1501 418.2635 0.0171 -1.0000 -1.0000 4402013 1580600645.10 151.5521 60.0009 32.0000 1.9887 1.9892 418.2092 418.3233 0.0171 -1.0000 -1.0000 4402091 1580600645.20 151.5521 60.0009 32.0000 1.9891 1.9895 418.1783 418.2913 0.0170 -1.0000 -1.0000 4402154 1580600645.30 151.5521 60.0009 32.0000 1.9887 1.9891 418.0313 418.1439 0.0169 -1.0000 -1.0000 4402216 1580600645.40 151.5521 60.0009 32.0000 1.9892 1.9897 417.8857 417.9995 0.0171 -1.0000 -1.0000 4402279 1580600645.50 151.5521 60.0009 32.0000 1.9889 1.9893 418.1641 418.2780 0.0170 -1.0000 -1.0000 4402341 1580600645.60 151.5478 60.0009 32.0000 1.9881 1.9885 418.2033 418.3163 0.0170 -1.0000 -1.0000 4402403 1580600645.70 151.5478 60.0009 32.0000 1.9881 1.9885 418.1555 418.2690 0.0171 -1.0000 -1.0000 4402481 1580600645.80 151.5478 60.0009 32.0000 1.9891 1.9896 418.0709 418.1848 0.0171 -1.0000 -1.0000 4402544 1580600645.90 151.5478 60.0009 32.0000 1.9890 1.9894 418.0167 418.1298 0.0170 -1.0000 -1.0000 4402606 1580600646.00 151.5478 60.0009 32.0000 1.9887 1.9892 418.0625 418.1751 0.0169 -1.0000 -1.0000 4402685 1580600646.10 151.5166 60.0009 32.0000 1.9883 1.9887 418.1341 418.2478 0.0170 -1.0000 -1.0000 4402747 1580600646.20 151.5132 60.0009 32.0000 1.9892 1.9896 417.9975 418.1109 0.0170 -1.0000 -1.0000 4402809 1580600646.30 151.5132 60.0009 32.0000 1.9889 1.9894 417.9931 418.1068 0.0171 -1.0000 -1.0000 4402888 1580600646.40 151.5132 60.0009 32.0000 1.9884 1.9888 417.9761 418.0891 0.0170 -1.0000 -1.0000 4402950 1580600646.50 151.5132 60.0009 32.0000 1.9879 1.9883 418.0484 418.1616 0.0170 -1.0000 -1.0000 4403169 1580600646.60 151.5131 60.0009 32.0000 1.9880 1.9885 418.0932 418.2071 0.0171 -1.0000 -1.0000 4403247 1580600646.70 151.5114 60.0009 32.0000 1.9881 1.9885 418.1474 418.2620 0.0171 -1.0000 -1.0000 4403309 1580600646.80 151.5114 60.0009 32.0000 1.9889 1.9893 418.0678 418.1810 0.0170 -1.0000 -1.0000 4403372 1580600646.90 151.5114 60.0009 32.0000 1.9888 1.9893 417.9984 418.1122 0.0171 -1.0000 -1.0000 4403450 1580600647.00 151.5114 60.0009 32.0000 1.9887 1.9891 418.1885 418.3013 0.0170 -1.0000 -1.0000 4403809 1580600647.10 151.5114 60.0009 32.0000 1.9891 1.9895 418.3028 418.4164 0.0170 -1.0000 -1.0000 4403888 1580600647.20 151.4339 60.0009 32.0000 1.9890 1.9894 418.2586 418.3715 0.0169 -1.0000 -1.0000 4403950 1580600647.30 151.4339 60.0009 32.0000 1.9891 1.9895 417.9845 418.0983 0.0170 -1.0000 -1.0000 4404013 1580600647.40 151.4339 60.0009 32.0000 1.9880 1.9885 417.9823 418.0951 0.0170 -1.0000 -1.0000 4404091 1580600647.50 151.4339 60.0009 32.0000 1.9884 1.9889 417.9411 418.0536 0.0169 -1.0000 -1.0000 4404263 1580600647.60 151.4339 60.0009 32.0000 1.9893 1.9898 418.1859 418.2997 0.0170 -1.0000 -1.0000 4404325 1580600647.70 151.4392 60.0009 32.0000 1.9888 1.9893 418.1815 418.2947 0.0170 -1.0000 -1.0000 4404403 1580600647.80 151.4463 60.0009 32.0000 1.9892 1.9897 418.0667 418.1808 0.0172 -1.0000 -1.0000 4404466 1580600647.90 151.4463 60.0009 32.0000 1.9896 1.9900 417.9550 418.0692 0.0171 -1.0000 -1.0000 4404544 1580600648.00 151.4463 60.0009 32.0000 1.9885 1.9889 417.9668 418.0808 0.0172 -1.0000 -1.0000 4404935 1580600648.10 151.4463 60.0009 32.0000 1.9886 1.9890 418.1469 418.2604 0.0169 -1.0000 -1.0000 4404981 1580600648.20 151.4463 60.0009 32.0000 1.9888 1.9892 418.1109 418.2248 0.0171 -1.0000 -1.0000 4405060 1580600648.30 151.4683 60.0009 32.0000 1.9890 1.9894 418.0215 418.1356 0.0171 -1.0000 -1.0000 4405122 1580600648.40 151.4683 60.0009 32.0000 1.9885 1.9889 417.9924 418.1058 0.0170 -1.0000 -1.0000 4405185 1580600648.50 151.4683 60.0009 32.0000 1.9881 1.9886 418.0251 418.1397 0.0172 -1.0000 -1.0000 4405528 1580600648.60 151.4683 60.0009 32.0000 1.9887 1.9891 418.1870 418.3010 0.0171 -1.0000 -1.0000 4405606 1580600648.70 151.4683 60.0009 32.0000 1.9884 1.9889 418.1627 418.2753 0.0168 -1.0000 -1.0000 4405654 1580600648.80 151.4884 60.0009 32.0000 1.9886 1.9891 418.0445 418.1580 0.0171 -1.0000 -1.0000 4405716 1580600648.90 151.4884 60.0009 32.0000 1.9888 1.9893 418.0184 418.1321 0.0170 -1.0000 -1.0000 4405794 1580600649.00 151.4884 60.0009 32.0000 1.9887 1.9891 418.1179 418.2307 0.0169 -1.0000 -1.0000 4406028 1580600649.10 151.4884 60.0009 32.0000 1.9882 1.9886 418.1565 418.2699 0.0170 -1.0000 -1.0000 4406091 1580600649.20 151.4884 60.0009 32.0000 1.9886 1.9890 418.1255 418.2391 0.0170 -1.0000 -1.0000 4406154 1580600649.30 151.4884 60.0009 32.0000 1.9893 1.9898 417.9439 418.0571 0.0170 -1.0000 -1.0000 4406216 1580600649.40 151.5433 60.0009 32.0000 1.9890 1.9895 417.9711 418.0852 0.0171 -1.0000 -1.0000 4406294 1580600649.50 151.5433 60.0009 32.0000 1.9889 1.9893 418.0143 418.1282 0.0171 -1.0000 -1.0000 4406372 1580600649.60 151.5433 60.0009 32.0000 1.9883 1.9887 418.1559 418.2697 0.0171 -1.0000 -1.0000 4406497 1580600649.70 151.5433 60.0009 32.0000 1.9885 1.9890 418.1561 418.2705 0.0172 -1.0000 -1.0000 4406575 1580600649.80 151.5433 60.0009 32.0000 1.9897 1.9901 418.1041 418.2178 0.0171 -1.0000 -1.0000 4406638 1580600649.90 151.5398 60.0015 32.0000 1.9889 1.9893 417.8933 418.0064 0.0170 -1.0000 -1.0000 4406700 1580600650.00 151.5398 60.0015 32.0000 1.9886 1.9890 418.0094 418.1225 0.0170 -1.0000 -1.0000 4406763 1580600650.10 151.5398 60.0015 32.0000 1.9884 1.9889 418.2087 418.3222 0.0171 -1.0000 -1.0000 4406903 1580600650.20 151.5398 60.0015 32.0000 1.9882 1.9887 418.2063 418.3201 0.0171 -1.0000 -1.0000 4406966 1580600650.30 151.5398 60.0015 32.0000 1.9878 1.9883 418.2247 418.3386 0.0171 -1.0000 -1.0000 4407028 1580600650.40 151.5286 60.0015 32.0000 1.9889 1.9894 417.9068 418.0200 0.0170 -1.0000 -1.0000 4407091 1580600650.50 151.5049 60.0015 32.0000 1.9894 1.9898 418.0336 418.1471 0.0170 -1.0000 -1.0000 4407153 1580600650.60 151.5049 60.0015 32.0000 1.9887 1.9892 418.2107 418.3244 0.0171 -1.0000 -1.0000 4407560 1580600650.70 151.5049 60.0015 32.0000 1.9883 1.9888 418.2173 418.3303 0.0170 -1.0000 -1.0000 4407622 1580600650.80 151.5049 60.0015 32.0000 1.9888 1.9893 418.1300 418.2433 0.0170 -1.0000 -1.0000 4407685 1580600650.90 151.5049 60.0015 32.0000 1.9891 1.9895 418.1009 418.2141 0.0170 -1.0000 -1.0000 4407747 1580600651.00 151.4968 60.0015 32.0000 1.9896 1.9901 417.9637 418.0774 0.0170 -1.0000 -1.0000 4407809 1580600651.10 151.4967 60.0015 32.0000 1.9888 1.9892 418.1003 418.2134 0.0170 -1.0000 -1.0000 4408216 1580600651.20 151.4967 60.0015 32.0000 1.9885 1.9889 418.2325 418.3471 0.0172 -1.0000 -1.0000 4408278 1580600651.30 151.4967 60.0015 32.0000 1.9890 1.9894 418.2684 418.3819 0.0170 -1.0000 -1.0000 4408325 1580600651.40 151.4967 60.0015 32.0000 1.9881 1.9886 418.3103 418.4242 0.0171 -1.0000 -1.0000 4408403 1580600651.50 151.4967 60.0015 32.0000 1.9891 1.9896 418.0278 418.1415 0.0171 -1.0000 -1.0000 4408466 1580600651.60 151.4233 60.0015 32.0000 1.9898 1.9903 417.9567 418.0704 0.0171 -1.0000 -1.0000 4408809 1580600651.70 151.4185 60.0015 32.0000 1.9892 1.9897 418.0249 418.1391 0.0172 -1.0000 -1.0000 4408872 1580600651.80 151.4185 60.0015 32.0000 1.9888 1.9892 418.1788 418.2925 0.0171 -1.0000 -1.0000 4408935 1580600651.90 151.4185 60.0015 32.0000 1.9885 1.9890 418.2340 418.3481 0.0171 -1.0000 -1.0000 4408997 1580600652.00 151.4185 60.0015 32.0000 1.9892 1.9896 418.1452 418.2592 0.0171 -1.0000 -1.0000 4409075 1580600652.10 151.4185 60.0015 32.0000 1.9885 1.9890 418.0640 418.1760 0.0169 -1.0000 -1.0000 4409138 1580600652.20 151.4730 60.0015 32.0000 1.9895 1.9899 418.0242 418.1374 0.0170 -1.0000 -1.0000 4409200 1580600652.30 151.4730 60.0015 32.0000 1.9894 1.9898 418.0875 418.2005 0.0170 -1.0000 -1.0000 4409278 1580600652.40 151.4730 60.0015 32.0000 1.9896 1.9900 418.2643 418.3784 0.0171 -1.0000 -1.0000 4409325 1580600652.50 151.4730 60.0015 32.0000 1.9888 1.9892 418.2304 418.3435 0.0170 -1.0000 -1.0000 4409403 1580600652.60 151.4730 60.0015 32.0000 1.9897 1.9901 418.0662 418.1799 0.0171 -1.0000 -1.0000 4409466 1580600652.70 151.4873 60.0015 32.0000 1.9898 1.9903 418.1212 418.2338 0.0169 -1.0000 -1.0000 4409700 1580600652.80 151.4887 60.0015 32.0000 1.9897 1.9901 418.3130 418.4266 0.0171 -1.0000 -1.0000 4409763 1580600652.90 151.4887 60.0015 32.0000 1.9887 1.9892 418.2211 418.3350 0.0170 -1.0000 -1.0000 4409825 1580600653.00 151.4887 60.0015 32.0000 1.9897 1.9902 418.1103 418.2242 0.0171 -1.0000 -1.0000 4409888 1580600653.10 151.4887 60.0015 32.0000 1.9895 1.9899 418.0013 418.1155 0.0170 -1.0000 -1.0000 4409966 1580600653.20 151.4887 60.0015 32.0000 1.9893 1.9897 417.9701 418.0827 0.0169 -1.0000 -1.0000 4410138 1580600653.30 151.4999 60.0015 32.0000 1.9888 1.9893 418.2316 418.3458 0.0171 -1.0000 -1.0000 4410200 1580600653.40 151.4999 60.0015 32.0000 1.9882 1.9886 418.2651 418.3778 0.0169 -1.0000 -1.0000 4410278 1580600653.50 151.4999 60.0015 32.0000 1.9891 1.9895 418.1776 418.2905 0.0170 -1.0000 -1.0000 4410341 1580600653.60 151.4999 60.0015 32.0000 1.9897 1.9902 418.0994 418.2124 0.0170 -1.0000 -1.0000 4410403 1580600653.70 151.4999 60.0015 32.0000 1.9897 1.9902 418.0818 418.1953 0.0171 -1.0000 -1.0000 4410669 1580600653.80 151.4999 60.0015 32.0000 1.9878 1.9882 418.2570 418.3714 0.0172 -1.0000 -1.0000 4410731 1580600653.90 151.5876 60.0015 32.0000 1.9886 1.9891 418.2536 418.3683 0.0172 -1.0000 -1.0000 4410794 1580600654.00 151.5876 60.0015 32.0000 1.9897 1.9901 418.1603 418.2729 0.0169 -1.0000 -1.0000 4410872 1580600654.10 151.5876 60.0015 32.0000 1.9894 1.9898 418.0874 418.2007 0.0171 -1.0000 -1.0000 4410935 1580600654.20 151.5876 60.0015 32.0000 1.9888 1.9892 418.1006 418.2136 0.0169 -1.0000 -1.0000 4411138 1580600654.30 151.5876 60.0015 32.0000 1.9885 1.9890 418.1987 418.3119 0.0170 -1.0000 -1.0000 4411216 1580600654.40 151.5876 60.0015 32.0000 1.9883 1.9887 418.1818 418.2957 0.0171 -1.0000 -1.0000 4411278 1580600654.50 151.5759 60.0015 32.0000 1.9887 1.9892 418.2098 418.3228 0.0169 -1.0000 -1.0000 4411341 1580600654.60 151.5759 60.0015 32.0000 1.9883 1.9888 418.2191 418.3325 0.0171 -1.0000 -1.0000 4411419 1580600654.70 151.5759 60.0015 32.0000 1.9892 1.9896 418.2143 418.3276 0.0170 -1.0000 -1.0000 4411638 1580600654.80 151.5759 60.0015 32.0000 1.9898 1.9902 418.0828 418.1956 0.0170 -1.0000 -1.0000 4411700 1580600654.90 151.5759 60.0015 32.0000 1.9889 1.9894 418.2759 418.3892 0.0170 -1.0000 -1.0000 4411778 1580600655.00 151.5166 60.0020 32.0000 1.9891 1.9896 418.2885 418.4020 0.0170 -1.0000 -1.0000 4411841 1580600655.10 151.5166 60.0020 32.0000 1.9889 1.9893 418.1721 418.2867 0.0172 -1.0000 -1.0000 4411919 1580600655.20 151.5166 60.0020 32.0000 1.9890 1.9895 418.0456 418.1593 0.0170 -1.0000 -1.0000 4411981 1580600655.30 151.5166 60.0020 32.0000 1.9886 1.9890 418.0960 418.2096 0.0171 -1.0000 -1.0000 4412403 1580600655.40 151.5166 60.0020 32.0000 1.9885 1.9890 418.0492 418.1636 0.0171 -1.0000 -1.0000 4412481 1580600655.50 151.5166 60.0020 32.0000 1.9880 1.9885 418.2708 418.3848 0.0172 -1.0000 -1.0000 4412544 1580600655.60 151.4543 60.0020 32.0000 1.9892 1.9896 418.2236 418.3372 0.0169 -1.0000 -1.0000 4412606 1580600655.70 151.4543 60.0020 32.0000 1.9891 1.9896 418.1900 418.3037 0.0171 -1.0000 -1.0000 4412669 1580600655.80 151.4543 60.0020 32.0000 1.9892 1.9896 418.0535 418.1669 0.0170 -1.0000 -1.0000 4412809 1580600655.90 151.4543 60.0020 32.0000 1.9893 1.9897 418.0858 418.1987 0.0170 -1.0000 -1.0000 4412872 1580600656.00 151.4543 60.0020 32.0000 1.9886 1.9890 418.2491 418.3621 0.0169 -1.0000 -1.0000 4412935 1580600656.10 151.4487 60.0020 32.0000 1.9885 1.9889 418.1164 418.2293 0.0170 -1.0000 -1.0000 4412997 1580600656.20 151.4391 60.0020 32.0000 1.9890 1.9895 418.0853 418.1987 0.0170 -1.0000 -1.0000 4413059 1580600656.30 151.4391 60.0020 32.0000 1.9896 1.9900 418.0738 418.1883 0.0172 -1.0000 -1.0000 4413325 1580600656.40 151.4391 60.0020 32.0000 1.9890 1.9895 418.1145 418.2290 0.0171 -1.0000 -1.0000 4413388 1580600656.50 151.4391 60.0020 32.0000 1.9881 1.9885 418.1487 418.2627 0.0172 -1.0000 -1.0000 4413450 1580600656.60 151.4391 60.0020 32.0000 1.9881 1.9886 418.2660 418.3804 0.0171 -1.0000 -1.0000 4413528 1580600656.70 151.4344 60.0020 32.0000 1.9886 1.9890 418.2381 418.3514 0.0169 -1.0000 -1.0000 4413591 1580600656.80 151.4269 60.0020 32.0000 1.9891 1.9896 418.0742 418.1878 0.0171 -1.0000 -1.0000 4413825 1580600656.90 151.4269 60.0020 32.0000 1.9899 1.9904 418.0315 418.1459 0.0172 -1.0000 -1.0000 4413888 1580600657.00 151.4269 60.0020 32.0000 1.9893 1.9897 418.1546 418.2684 0.0170 -1.0000 -1.0000 4413950 1580600657.10 151.4269 60.0020 32.0000 1.9894 1.9898 418.2298 418.3438 0.0172 -1.0000 -1.0000 4414028 1580600657.20 151.4269 60.0020 32.0000 1.9889 1.9893 418.1734 418.2874 0.0171 -1.0000 -1.0000 4414091 1580600657.30 151.5107 60.0020 32.0000 1.9892 1.9897 418.0620 418.1754 0.0170 -1.0000 -1.0000 4414154 1580600657.40 151.5107 60.0020 32.0000 1.9888 1.9892 418.0332 418.1467 0.0171 -1.0000 -1.0000 4414419 1580600657.50 151.5107 60.0020 32.0000 1.9886 1.9891 418.1850 418.2992 0.0171 -1.0000 -1.0000 4414481 1580600657.60 151.5107 60.0020 32.0000 1.9887 1.9892 418.3816 418.4950 0.0169 -1.0000 -1.0000 4414544 1580600657.70 151.5107 60.0020 32.0000 1.9880 1.9884 418.2886 418.4010 0.0169 -1.0000 -1.0000 4414622 1580600657.80 151.5187 60.0020 32.0000 1.9888 1.9893 418.1466 418.2599 0.0170 -1.0000 -1.0000 4414685 1580600657.90 151.5235 60.0020 32.0000 1.9895 1.9899 418.0317 418.1447 0.0170 -1.0000 -1.0000 4415388 1580600658.00 151.5235 60.0020 32.0000 1.9887 1.9892 418.0118 418.1252 0.0170 -1.0000 -1.0000 4415466 1580600658.10 151.5235 60.0020 32.0000 1.9884 1.9889 418.1192 418.2320 0.0170 -1.0000 -1.0000 4415528 1580600658.20 151.5235 60.0020 32.0000 1.9882 1.9886 418.0749 418.1881 0.0169 -1.0000 -1.0000 4415591 1580600658.30 151.5235 60.0020 32.0000 1.9891 1.9895 418.0628 418.1764 0.0171 -1.0000 -1.0000 4415654 1580600658.40 151.5163 60.0020 32.0000 1.9894 1.9899 418.0510 418.1653 0.0172 -1.0000 -1.0000 4415841 1580600658.50 151.5163 60.0020 32.0000 1.9887 1.9891 418.0998 418.2148 0.0172 -1.0000 -1.0000 4415919 1580600658.60 151.5163 60.0020 32.0000 1.9879 1.9884 418.2916 418.4051 0.0170 -1.0000 -1.0000 4415982 1580600658.70 151.5163 60.0020 32.0000 1.9883 1.9888 418.2008 418.3144 0.0170 -1.0000 -1.0000 4416044 1580600658.80 151.5163 60.0020 32.0000 1.9885 1.9890 418.1482 418.2615 0.0170 -1.0000 -1.0000 4416122 1580600658.90 151.5038 60.0020 32.0000 1.9893 1.9897 418.0459 418.1595 0.0171 -1.0000 -1.0000 4416185 1580600659.00 151.5035 60.0020 32.0000 1.9886 1.9891 418.1088 418.2221 0.0170 -1.0000 -1.0000 4416263 1580600659.10 151.5035 60.0020 32.0000 1.9882 1.9887 418.1881 418.3020 0.0171 -1.0000 -1.0000 4416325 1580600659.20 151.5035 60.0020 32.0000 1.9882 1.9887 418.2676 418.3804 0.0169 -1.0000 -1.0000 4416388 1580600659.30 151.5035 60.0020 32.0000 1.9887 1.9891 418.2914 418.4041 0.0170 -1.0000 -1.0000 4416450 1580600659.40 151.5035 60.0020 32.0000 1.9890 1.9895 418.0227 418.1378 0.0173 -1.0000 -1.0000 4416528 1580600659.50 151.4879 60.0022 32.0000 1.9887 1.9891 418.0150 418.1294 0.0171 -1.0000 -1.0000 4416591 1580600659.60 151.4879 60.0022 32.0000 1.9885 1.9889 418.1190 418.2334 0.0171 -1.0000 -1.0000 4416653 1580600659.70 151.4879 60.0022 32.0000 1.9887 1.9891 418.2880 418.4013 0.0170 -1.0000 -1.0000 4416731 1580600659.80 151.4879 60.0022 32.0000 1.9887 1.9892 418.2190 418.3324 0.0170 -1.0000 -1.0000 4416794 1580600659.90 151.4879 60.0022 32.0000 1.9891 1.9895 418.0450 418.1587 0.0171 -1.0000 -1.0000 4416856 1580600660.00 151.4879 60.0022 32.0000 1.9894 1.9899 418.0626 418.1771 0.0171 -1.0000 -1.0000 4416919 1580600660.10 151.4783 60.0022 32.0000 1.9890 1.9894 418.1431 418.2569 0.0171 -1.0000 -1.0000 4416981 1580600660.20 151.4783 60.0022 32.0000 1.9887 1.9891 418.2347 418.3478 0.0170 -1.0000 -1.0000 4417044 1580600660.30 151.4783 60.0022 32.0000 1.9880 1.9884 418.2973 418.4106 0.0170 -1.0000 -1.0000 4417122 1580600660.40 151.4783 60.0022 32.0000 1.9887 1.9892 418.3051 418.4181 0.0170 -1.0000 -1.0000 4417185 1580600660.50 151.4783 60.0022 32.0000 1.9893 1.9898 418.1192 418.2335 0.0171 -1.0000 -1.0000 4417278 1580600660.60 151.4783 60.0022 32.0000 1.9893 1.9897 418.0363 418.1498 0.0170 -1.0000 -1.0000 4417357 1580600660.70 151.4783 60.0022 32.0000 1.9892 1.9896 418.0572 418.1712 0.0171 -1.0000 -1.0000 4417419 1580600660.80 151.4727 60.0022 32.0000 1.9886 1.9890 418.1889 418.3021 0.0170 -1.0000 -1.0000 4417482 1580600660.90 151.4528 60.0022 32.0000 1.9884 1.9889 418.2440 418.3575 0.0170 -1.0000 -1.0000 4417559 1580600661.00 151.4528 60.0022 32.0000 1.9890 1.9894 418.3064 418.4205 0.0171 -1.0000 -1.0000 4417794 1580600661.10 151.4528 60.0022 32.0000 1.9897 1.9901 418.1803 418.2942 0.0170 -1.0000 -1.0000 4417857 1580600661.20 151.4528 60.0022 32.0000 1.9894 1.9898 418.0436 418.1572 0.0171 -1.0000 -1.0000 4417935 1580600661.30 151.4622 60.0022 32.0000 1.9887 1.9891 418.0823 418.1958 0.0170 -1.0000 -1.0000 4417997 1580600661.40 151.4748 60.0022 32.0000 1.9880 1.9884 418.2399 418.3538 0.0171 -1.0000 -1.0000 4418059 1580600661.50 151.4748 60.0022 32.0000 1.9884 1.9888 418.2595 418.3729 0.0170 -1.0000 -1.0000 4418341 1580600661.60 151.4748 60.0022 32.0000 1.9889 1.9894 418.0906 418.2042 0.0171 -1.0000 -1.0000 4418403 1580600661.70 151.4748 60.0022 32.0000 1.9897 1.9902 418.0547 418.1682 0.0170 -1.0000 -1.0000 4418481 1580600661.80 151.5315 60.0022 32.0000 1.9894 1.9898 418.0496 418.1622 0.0169 -1.0000 -1.0000 4418544 1580600661.90 151.5489 60.0022 32.0000 1.9884 1.9889 418.2181 418.3327 0.0172 -1.0000 -1.0000 4418606 1580600662.00 151.5489 60.0022 32.0000 1.9881 1.9886 418.2506 418.3643 0.0170 -1.0000 -1.0000 4418856 1580600662.10 151.5489 60.0022 32.0000 1.9880 1.9884 418.2581 418.3713 0.0170 -1.0000 -1.0000 4418919 1580600662.20 151.5489 60.0022 32.0000 1.9885 1.9890 418.1330 418.2463 0.0170 -1.0000 -1.0000 4418981 1580600662.30 151.5689 60.0022 32.0000 1.9883 1.9888 418.0380 418.1513 0.0170 -1.0000 -1.0000 4419044 1580600662.40 151.5959 60.0022 32.0000 1.9891 1.9895 418.0480 418.1614 0.0171 -1.0000 -1.0000 4419106 1580600662.50 151.5959 60.0022 32.0000 1.9885 1.9890 418.1888 418.3023 0.0170 -1.0000 -1.0000 4419294 1580600662.60 151.5959 60.0022 32.0000 1.9883 1.9888 418.3032 418.4171 0.0171 -1.0000 -1.0000 4419357 1580600662.70 151.5959 60.0022 32.0000 1.9887 1.9891 418.1070 418.2216 0.0172 -1.0000 -1.0000 4419419 1580600662.80 151.5943 60.0022 32.0000 1.9893 1.9897 418.0047 418.1192 0.0172 -1.0000 -1.0000 4419482 1580600662.90 151.5729 60.0022 32.0000 1.9893 1.9898 418.0209 418.1344 0.0170 -1.0000 -1.0000 4419559 1580600663.00 151.5729 60.0022 32.0000 1.9885 1.9890 418.1802 418.2929 0.0169 -1.0000 -1.0000 4419778 1580600663.10 151.5729 60.0022 32.0000 1.9881 1.9886 418.2538 418.3680 0.0171 -1.0000 -1.0000 4419857 1580600663.20 151.5729 60.0022 32.0000 1.9879 1.9884 418.2679 418.3812 0.0170 -1.0000 -1.0000 4419919 1580600663.30 151.5729 60.0022 32.0000 1.9889 1.9894 418.0972 418.2109 0.0171 -1.0000 -1.0000 4419982 1580600663.40 151.5005 60.0022 32.0000 1.9888 1.9893 418.0380 418.1512 0.0170 -1.0000 -1.0000 4420059 1580600663.50 151.5005 60.0022 32.0000 1.9887 1.9891 418.0291 418.1417 0.0169 -1.0000 -1.0000 4420294 1580600663.60 151.5005 60.0022 32.0000 1.9881 1.9885 418.1176 418.2318 0.0171 -1.0000 -1.0000 4420356 1580600663.70 151.5005 60.0022 32.0000 1.9886 1.9890 418.2353 418.3491 0.0171 -1.0000 -1.0000 4420419 1580600663.80 151.5005 60.0022 32.0000 1.9881 1.9885 418.1614 418.2750 0.0170 -1.0000 -1.0000 4420481 1580600663.90 151.4885 60.0022 32.0000 1.9889 1.9894 418.1083 418.2222 0.0171 -1.0000 -1.0000 4420544 1580600664.00 151.4879 60.0022 32.0000 1.9887 1.9891 418.0893 418.2026 0.0170 -1.0000 -1.0000 4420622 1580600664.10 151.4879 60.0022 32.0000 1.9886 1.9890 417.9878 418.1006 0.0169 -1.0000 -1.0000 4420809 1580600664.20 151.4879 60.0022 32.0000 1.9878 1.9882 418.1777 418.2905 0.0169 -1.0000 -1.0000 4420872 1580600664.30 151.4879 60.0022 32.0000 1.9878 1.9882 418.2769 418.3902 0.0171 -1.0000 -1.0000 4420935 1580600664.40 151.4879 60.0022 32.0000 1.9885 1.9889 418.2086 418.3230 0.0172 -1.0000 -1.0000 4420997 1580600664.50 151.4558 60.0022 32.0000 1.9891 1.9896 418.0675 418.1813 0.0171 -1.0000 -1.0000 4421059 1580600664.60 151.4558 60.0022 32.0000 1.9902 1.9906 418.0003 418.1134 0.0169 -1.0000 -1.0000 4421575 1580600664.70 151.4558 60.0022 32.0000 1.9892 1.9896 418.1000 418.2133 0.0171 -1.0000 -1.0000 4421638 1580600664.80 151.4558 60.0022 32.0000 1.9885 1.9889 418.1722 418.2854 0.0170 -1.0000 -1.0000 4421685 1580600664.90 151.4558 60.0022 32.0000 1.9885 1.9889 418.1901 418.3034 0.0170 -1.0000 -1.0000 4421763 1580600665.00 151.4227 60.0018 32.0000 1.9897 1.9902 418.0253 418.1384 0.0169 -1.0000 -1.0000 4421825 1580600665.10 151.4227 60.0018 32.0000 1.9890 1.9894 418.0202 418.1331 0.0170 -1.0000 -1.0000 4422075 1580600665.20 151.4227 60.0018 32.0000 1.9885 1.9890 418.1632 418.2765 0.0171 -1.0000 -1.0000 4422138 1580600665.30 151.4227 60.0018 32.0000 1.9887 1.9892 418.2376 418.3520 0.0172 -1.0000 -1.0000 4422200 1580600665.40 151.4227 60.0018 32.0000 1.9893 1.9898 418.1305 418.2446 0.0171 -1.0000 -1.0000 4422278 1580600665.50 151.4642 60.0018 32.0000 1.9894 1.9899 418.0530 418.1673 0.0171 -1.0000 -1.0000 4422341 1580600665.60 151.4886 60.0018 32.0000 1.9891 1.9896 418.0394 418.1529 0.0171 -1.0000 -1.0000 4422513 1580600665.70 151.4886 60.0018 32.0000 1.9892 1.9896 418.2574 418.3711 0.0171 -1.0000 -1.0000 4422591 1580600665.80 151.4886 60.0018 32.0000 1.9885 1.9890 418.2373 418.3514 0.0171 -1.0000 -1.0000 4422653 1580600665.90 151.4886 60.0018 32.0000 1.9883 1.9887 418.2679 418.3816 0.0171 -1.0000 -1.0000 4422716 1580600666.00 151.4886 60.0018 32.0000 1.9896 1.9901 418.2162 418.3295 0.0170 -1.0000 -1.0000 4422794 1580600666.10 151.4840 60.0018 32.0000 1.9897 1.9901 418.0280 418.1417 0.0171 -1.0000 -1.0000 4423028 1580600666.20 151.4840 60.0018 32.0000 1.9886 1.9890 418.1231 418.2365 0.0170 -1.0000 -1.0000 4423091 1580600666.30 151.4840 60.0018 32.0000 1.9887 1.9891 418.2003 418.3136 0.0170 -1.0000 -1.0000 4423169 1580600666.40 151.4840 60.0018 32.0000 1.9888 1.9892 418.2343 418.3481 0.0171 -1.0000 -1.0000 4423231 1580600666.50 151.4840 60.0018 32.0000 1.9900 1.9905 418.1179 418.2312 0.0170 -1.0000 -1.0000 4423294 1580600666.60 151.4519 60.0018 32.0000 1.9898 1.9902 418.0039 418.1165 0.0169 -1.0000 -1.0000 4423435 1580600666.70 151.4519 60.0018 32.0000 1.9889 1.9894 418.0220 418.1354 0.0170 -1.0000 -1.0000 4423497 1580600666.80 151.4519 60.0018 32.0000 1.9896 1.9901 418.1341 418.2474 0.0170 -1.0000 -1.0000 4423559 1580600666.90 151.4519 60.0018 32.0000 1.9884 1.9888 418.1349 418.2506 0.0174 -1.0000 -1.0000 4423638 1580600667.00 151.4519 60.0018 32.0000 1.9886 1.9891 418.1730 418.2862 0.0170 -1.0000 -1.0000 4423700 1580600667.10 151.4758 60.0018 32.0000 1.9895 1.9900 418.0989 418.2122 0.0170 -1.0000 -1.0000 4423778 1580600667.20 151.5521 60.0018 32.0000 1.9894 1.9899 418.1462 418.2596 0.0170 -1.0000 -1.0000 4423966 1580600667.30 151.5521 60.0018 32.0000 1.9884 1.9888 418.2239 418.3375 0.0170 -1.0000 -1.0000 4424028 1580600667.40 151.5521 60.0018 32.0000 1.9882 1.9886 418.2116 418.3255 0.0171 -1.0000 -1.0000 4424091 1580600667.50 151.5521 60.0018 32.0000 1.9882 1.9887 418.1571 418.2711 0.0171 -1.0000 -1.0000 4424154 1580600667.60 151.5521 60.0018 32.0000 1.9886 1.9890 417.9945 418.1079 0.0170 -1.0000 -1.0000 4424216 1580600667.70 151.5247 60.0018 32.0000 1.9892 1.9896 417.9773 418.0908 0.0170 -1.0000 -1.0000 4424419 1580600667.80 151.5247 60.0018 32.0000 1.9890 1.9894 418.1854 418.2995 0.0171 -1.0000 -1.0000 4424481 1580600667.90 151.5247 60.0018 32.0000 1.9880 1.9885 418.1040 418.2181 0.0171 -1.0000 -1.0000 4424544 1580600668.00 151.5247 60.0018 32.0000 1.9885 1.9889 418.2636 418.3785 0.0174 -1.0000 -1.0000 4424606 1580600668.10 151.5247 60.0018 32.0000 1.9880 1.9884 418.2346 418.3481 0.0170 -1.0000 -1.0000 4424669 1580600668.20 151.4546 60.0018 32.0000 1.9891 1.9895 418.2178 418.3315 0.0171 -1.0000 -1.0000 4425216 1580600668.30 151.4370 60.0018 32.0000 1.9889 1.9893 418.1927 418.3053 0.0168 -1.0000 -1.0000 4425294 1580600668.40 151.4370 60.0018 32.0000 1.9879 1.9883 418.2210 418.3343 0.0170 -1.0000 -1.0000 4425357 1580600668.50 151.4370 60.0018 32.0000 1.9878 1.9883 418.2577 418.3707 0.0170 -1.0000 -1.0000 4425419 1580600668.60 151.4370 60.0018 32.0000 1.9884 1.9888 418.1972 418.3110 0.0171 -1.0000 -1.0000 4425497 1580600668.70 151.4370 60.0018 32.0000 1.9896 1.9901 418.0239 418.1375 0.0170 -1.0000 -1.0000 4425559 1580600668.80 151.4463 60.0018 32.0000 1.9902 1.9906 418.0021 418.1159 0.0171 -1.0000 -1.0000 4425622 1580600668.90 151.4463 60.0018 32.0000 1.9888 1.9892 418.0277 418.1407 0.0169 -1.0000 -1.0000 4425685 1580600669.00 151.4463 60.0018 32.0000 1.9881 1.9885 418.0223 418.1356 0.0170 -1.0000 -1.0000 4425747 1580600669.10 151.4463 60.0018 32.0000 1.9880 1.9884 418.2163 418.3301 0.0171 -1.0000 -1.0000 4425825 1580600669.20 151.4463 60.0018 32.0000 1.9881 1.9885 418.2968 418.4107 0.0171 -1.0000 -1.0000 4425888 1580600669.30 151.4171 60.0018 32.0000 1.9889 1.9893 418.1325 418.2461 0.0171 -1.0000 -1.0000 4425950 1580600669.40 151.4138 60.0018 32.0000 1.9892 1.9896 418.0998 418.2135 0.0171 -1.0000 -1.0000 4426028 1580600669.50 151.4138 60.0018 32.0000 1.9882 1.9887 418.2158 418.3305 0.0173 -1.0000 -1.0000 4426091 1580600669.60 151.4138 60.0018 32.0000 1.9882 1.9887 418.2725 418.3870 0.0171 -1.0000 -1.0000 4426154 1580600669.70 151.4138 60.0018 32.0000 1.9893 1.9898 418.2297 418.3421 0.0169 -1.0000 -1.0000 4426325 1580600669.80 151.4138 60.0018 32.0000 1.9898 1.9903 418.0776 418.1905 0.0170 -1.0000 -1.0000 4426388 1580600669.90 151.4153 60.0011 32.0000 1.9898 1.9903 418.0224 418.1365 0.0171 -1.0000 -1.0000 4426450 1580600670.00 151.4153 60.0011 32.0000 1.9886 1.9891 418.0912 418.2049 0.0171 -1.0000 -1.0000 4426528 1580600670.10 151.4153 60.0011 32.0000 1.9884 1.9888 418.1071 418.2201 0.0170 -1.0000 -1.0000 4426591 1580600670.20 151.4153 60.0011 32.0000 1.9886 1.9890 418.2231 418.3368 0.0171 -1.0000 -1.0000 4426825 1580600670.30 151.4153 60.0011 32.0000 1.9893 1.9898 418.0962 418.2090 0.0169 -1.0000 -1.0000 4426903 1580600670.40 151.4153 60.0011 32.0000 1.9892 1.9897 417.9731 418.0855 0.0169 -1.0000 -1.0000 4426966 1580600670.50 151.5450 60.0011 32.0000 1.9896 1.9901 418.0513 418.1642 0.0170 -1.0000 -1.0000 4427028 1580600670.60 151.5450 60.0011 32.0000 1.9883 1.9887 418.2417 418.3556 0.0170 -1.0000 -1.0000 4427091 1580600670.70 151.5450 60.0011 32.0000 1.9887 1.9892 418.1622 418.2758 0.0171 -1.0000 -1.0000 4427544 1580600670.80 151.5450 60.0011 32.0000 1.9892 1.9896 418.0571 418.1694 0.0169 -1.0000 -1.0000 4427606 1580600670.90 151.5450 60.0011 32.0000 1.9890 1.9894 418.0199 418.1334 0.0171 -1.0000 -1.0000 4427685 1580600671.00 151.5492 60.0011 32.0000 1.9886 1.9890 418.0859 418.2000 0.0171 -1.0000 -1.0000 4427747 1580600671.10 151.5739 60.0011 32.0000 1.9886 1.9890 418.2805 418.3946 0.0170 -1.0000 -1.0000 4427825 1580600671.20 151.5739 60.0011 32.0000 1.9889 1.9894 418.2810 418.3928 0.0168 -1.0000 -1.0000 4428169 1580600671.30 151.5739 60.0011 32.0000 1.9892 1.9897 418.1433 418.2560 0.0170 -1.0000 -1.0000 4428232 1580600671.40 151.5739 60.0011 32.0000 1.9889 1.9894 418.0895 418.2023 0.0169 -1.0000 -1.0000 4428309 1580600671.50 151.5739 60.0011 32.0000 1.9886 1.9890 418.0987 418.2119 0.0170 -1.0000 -1.0000 4428372 1580600671.60 151.5544 60.0011 32.0000 1.9882 1.9887 418.2257 418.3390 0.0170 -1.0000 -1.0000 4428435 1580600671.70 151.5544 60.0011 32.0000 1.9887 1.9892 418.2395 418.3532 0.0171 -1.0000 -1.0000 4428544 1580600671.80 151.5544 60.0011 32.0000 1.9893 1.9898 418.0698 418.1845 0.0172 -1.0000 -1.0000 4428606 1580600671.90 151.5544 60.0011 32.0000 1.9883 1.9887 417.9794 418.0932 0.0171 -1.0000 -1.0000 4428669 1580600672.00 151.5544 60.0011 32.0000 1.9884 1.9889 418.0630 418.1773 0.0172 -1.0000 -1.0000 4428747 1580600672.10 151.4969 60.0011 32.0000 1.9882 1.9886 418.2242 418.3384 0.0171 -1.0000 -1.0000 4428809 1580600672.20 151.4617 60.0011 32.0000 1.9884 1.9888 418.2259 418.3399 0.0171 -1.0000 -1.0000 4428872 1580600672.30 151.4617 60.0011 32.0000 1.9885 1.9890 418.1827 418.2968 0.0171 -1.0000 -1.0000 4429059 1580600672.40 151.4617 60.0011 32.0000 1.9901 1.9906 418.0018 418.1155 0.0171 -1.0000 -1.0000 4429122 1580600672.50 151.4617 60.0011 32.0000 1.9887 1.9891 418.1307 418.2444 0.0171 -1.0000 -1.0000 4429185 1580600672.60 151.4617 60.0011 32.0000 1.9879 1.9883 418.3007 418.4143 0.0171 -1.0000 -1.0000 4429263 1580600672.70 151.4676 60.0011 32.0000 1.9878 1.9882 418.2541 418.3679 0.0170 -1.0000 -1.0000 4429325 1580600672.80 151.4676 60.0011 32.0000 1.9882 1.9886 418.1268 418.2406 0.0172 -1.0000 -1.0000 4429528 1580600672.90 151.4676 60.0011 32.0000 1.9884 1.9889 418.0777 418.1912 0.0170 -1.0000 -1.0000 4429606 1580600673.00 151.4676 60.0011 32.0000 1.9885 1.9889 418.1773 418.2917 0.0171 -1.0000 -1.0000 4429669 1580600673.10 151.4676 60.0011 32.0000 1.9883 1.9887 418.2946 418.4083 0.0171 -1.0000 -1.0000 4429732 1580600673.20 151.4558 60.0011 32.0000 1.9890 1.9895 418.1391 418.2525 0.0170 -1.0000 -1.0000 4429794 1580600673.30 151.4378 60.0011 32.0000 1.9894 1.9899 418.0882 418.2010 0.0170 -1.0000 -1.0000 4430028 1580600673.40 151.4378 60.0011 32.0000 1.9901 1.9905 417.9932 418.1064 0.0169 -1.0000 -1.0000 4430106 1580600673.50 151.4378 60.0011 32.0000 1.9891 1.9896 418.0406 418.1553 0.0172 -1.0000 -1.0000 4430169 1580600673.60 151.4378 60.0011 32.0000 1.9884 1.9888 418.2928 418.4074 0.0172 -1.0000 -1.0000 4430232 1580600673.70 151.4378 60.0011 32.0000 1.9882 1.9886 418.2946 418.4083 0.0170 -1.0000 -1.0000 4430309 1580600673.80 151.4721 60.0011 32.0000 1.9886 1.9891 418.2628 418.3761 0.0171 -1.0000 -1.0000 4430841 1580600673.90 151.4721 60.0011 32.0000 1.9889 1.9894 418.1448 418.2594 0.0172 -1.0000 -1.0000 4430903 1580600674.00 151.4721 60.0011 32.0000 1.9891 1.9895 418.0996 418.2134 0.0170 -1.0000 -1.0000 4430966 1580600674.10 151.4721 60.0011 32.0000 1.9887 1.9892 418.2020 418.3154 0.0171 -1.0000 -1.0000 4431028 1580600674.20 151.4721 60.0011 32.0000 1.9882 1.9886 418.2697 418.3841 0.0171 -1.0000 -1.0000 4431091 1580600674.30 151.5245 60.0011 32.0000 1.9886 1.9890 418.1328 418.2463 0.0170 -1.0000 -1.0000 4431341 1580600674.40 151.5508 60.0011 32.0000 1.9897 1.9901 418.0503 418.1636 0.0170 -1.0000 -1.0000 4431403 1580600674.50 151.5508 60.0011 32.0000 1.9893 1.9897 418.0192 418.1332 0.0171 -1.0000 -1.0000 4431466 1580600674.60 151.5508 60.0011 32.0000 1.9891 1.9896 418.0797 418.1936 0.0171 -1.0000 -1.0000 4431528 1580600674.70 151.5508 60.0011 32.0000 1.9879 1.9884 418.1278 418.2417 0.0171 -1.0000 -1.0000 4431591 1580600674.80 151.5508 60.0011 32.0000 1.9882 1.9886 418.3239 418.4369 0.0169 -1.0000 -1.0000 4431669 1580600674.90 151.5763 60.0013 32.0000 1.9881 1.9885 418.2730 418.3864 0.0170 -1.0000 -1.0000 4431747 1580600675.00 151.5763 60.0013 32.0000 1.9890 1.9894 418.1463 418.2588 0.0169 -1.0000 -1.0000 4431841 1580600675.10 151.5763 60.0013 32.0000 1.9888 1.9893 418.1753 418.2888 0.0170 -1.0000 -1.0000 4431903 1580600675.20 151.5763 60.0013 32.0000 1.9883 1.9888 418.2086 418.3222 0.0170 -1.0000 -1.0000 4431966 1580600675.30 151.5763 60.0013 32.0000 1.9884 1.9889 418.3230 418.4369 0.0170 -1.0000 -1.0000 4432044 1580600675.40 151.4838 60.0013 32.0000 1.9888 1.9892 418.2389 418.3520 0.0170 -1.0000 -1.0000 4432106 1580600675.50 151.4689 60.0013 32.0000 1.9885 1.9889 418.0827 418.1958 0.0170 -1.0000 -1.0000 4432169 1580600675.60 151.4689 60.0013 32.0000 1.9885 1.9889 418.0388 418.1518 0.0169 -1.0000 -1.0000 4432232 1580600675.70 151.4689 60.0013 32.0000 1.9883 1.9887 418.0385 418.1514 0.0170 -1.0000 -1.0000 4432309 1580600675.80 151.4689 60.0013 32.0000 1.9879 1.9884 418.2255 418.3381 0.0169 -1.0000 -1.0000 4432575 1580600675.90 151.4640 60.0013 32.0000 1.9885 1.9890 418.2186 418.3322 0.0170 -1.0000 -1.0000 4432638 1580600676.00 151.4426 60.0013 32.0000 1.9884 1.9888 418.1704 418.2839 0.0171 -1.0000 -1.0000 4432716 1580600676.10 151.4426 60.0013 32.0000 1.9889 1.9893 418.1011 418.2144 0.0170 -1.0000 -1.0000 4432778 1580600676.20 151.4426 60.0013 32.0000 1.9884 1.9888 418.3211 418.4345 0.0171 -1.0000 -1.0000 4432841 1580600676.30 151.4426 60.0013 32.0000 1.9886 1.9890 418.3215 418.4359 0.0171 -1.0000 -1.0000 4432919 1580600676.40 151.4426 60.0013 32.0000 1.9887 1.9891 418.2879 418.4010 0.0170 -1.0000 -1.0000 4433044 1580600676.50 151.4479 60.0013 32.0000 1.9885 1.9890 417.9631 418.0767 0.0171 -1.0000 -1.0000 4433106 1580600676.60 151.4545 60.0013 32.0000 1.9896 1.9901 418.0454 418.1592 0.0171 -1.0000 -1.0000 4433185 1580600676.70 151.4545 60.0013 32.0000 1.9883 1.9887 418.0633 418.1774 0.0171 -1.0000 -1.0000 4433247 1580600676.80 151.4545 60.0013 32.0000 1.9881 1.9886 418.1549 418.2686 0.0170 -1.0000 -1.0000 4433309 1580600676.90 151.4545 60.0013 32.0000 1.9896 1.9900 418.2569 418.3705 0.0171 -1.0000 -1.0000 4433809 1580600677.00 151.4545 60.0013 32.0000 1.9890 1.9895 418.2893 418.4032 0.0171 -1.0000 -1.0000 4433872 1580600677.10 151.4627 60.0013 32.0000 1.9896 1.9900 418.0156 418.1298 0.0172 -1.0000 -1.0000 4433950 1580600677.20 151.4627 60.0013 32.0000 1.9898 1.9903 418.0040 418.1180 0.0171 -1.0000 -1.0000 4434013 1580600677.30 151.4627 60.0013 32.0000 1.9890 1.9895 418.1982 418.3128 0.0172 -1.0000 -1.0000 4434075 1580600677.40 151.4627 60.0013 32.0000 1.9885 1.9890 418.2919 418.4052 0.0170 -1.0000 -1.0000 4434309 1580600677.50 151.4627 60.0013 32.0000 1.9887 1.9891 418.2660 418.3793 0.0170 -1.0000 -1.0000 4434372 1580600677.60 151.4648 60.0013 32.0000 1.9893 1.9897 418.0590 418.1731 0.0171 -1.0000 -1.0000 4434435 1580600677.70 151.4660 60.0013 32.0000 1.9890 1.9894 418.0178 418.1320 0.0172 -1.0000 -1.0000 4434497 1580600677.80 151.4660 60.0013 32.0000 1.9881 1.9886 418.0198 418.1336 0.0170 -1.0000 -1.0000 4434575 1580600677.90 151.4660 60.0013 32.0000 1.9881 1.9886 418.1328 418.2460 0.0169 -1.0000 -1.0000 4434794 1580600678.00 151.4660 60.0013 32.0000 1.9882 1.9886 418.1883 418.3008 0.0169 -1.0000 -1.0000 4434872 1580600678.10 151.4660 60.0013 32.0000 1.9887 1.9891 418.2561 418.3689 0.0169 -1.0000 -1.0000 4434935 1580600678.20 151.4672 60.0013 32.0000 1.9888 1.9893 418.2286 418.3425 0.0171 -1.0000 -1.0000 4434997 1580600678.30 151.4672 60.0013 32.0000 1.9892 1.9896 418.1005 418.2136 0.0169 -1.0000 -1.0000 4435075 1580600678.40 151.4672 60.0013 32.0000 1.9892 1.9897 418.1360 418.2491 0.0171 -1.0000 -1.0000 4435419 1580600678.50 151.4672 60.0013 32.0000 1.9886 1.9890 418.1366 418.2505 0.0171 -1.0000 -1.0000 4435482 1580600678.60 151.4672 60.0013 32.0000 1.9883 1.9888 418.2281 418.3415 0.0170 -1.0000 -1.0000 4435544 1580600678.70 151.5627 60.0013 32.0000 1.9885 1.9890 418.2915 418.4052 0.0171 -1.0000 -1.0000 4435606 1580600678.80 151.5627 60.0013 32.0000 1.9897 1.9901 418.1974 418.3110 0.0171 -1.0000 -1.0000 4435669 1580600678.90 151.5627 60.0013 32.0000 1.9888 1.9893 418.1166 418.2301 0.0170 -1.0000 -1.0000 4435919 1580600679.00 151.5627 60.0013 32.0000 1.9892 1.9897 417.9488 418.0624 0.0170 -1.0000 -1.0000 4435982 1580600679.10 151.5627 60.0013 32.0000 1.9879 1.9883 418.1532 418.2661 0.0169 -1.0000 -1.0000 4436059 1580600679.20 151.5605 60.0013 32.0000 1.9890 1.9895 418.3105 418.4234 0.0169 -1.0000 -1.0000 4436122 1580600679.30 151.5521 60.0013 32.0000 1.9880 1.9884 418.2105 418.3235 0.0170 -1.0000 -1.0000 4436185 1580600679.40 151.5521 60.0013 32.0000 1.9891 1.9896 418.1619 418.2754 0.0170 -1.0000 -1.0000 4436341 1580600679.50 151.5521 60.0013 32.0000 1.9886 1.9890 418.1397 418.2526 0.0169 -1.0000 -1.0000 4436403 1580600679.60 151.5521 60.0013 32.0000 1.9880 1.9884 418.1374 418.2510 0.0171 -1.0000 -1.0000 4436466 1580600679.70 151.5521 60.0013 32.0000 1.9880 1.9885 418.3106 418.4237 0.0170 -1.0000 -1.0000 4436528 1580600679.80 151.5464 60.0014 32.0000 1.9888 1.9893 418.1559 418.2693 0.0171 -1.0000 -1.0000 4436591 1580600679.90 151.4802 60.0023 32.0000 1.9890 1.9895 417.9960 418.1086 0.0168 -1.0000 -1.0000 4436653 1580600680.00 151.4802 60.0023 32.0000 1.9891 1.9895 418.0335 418.1468 0.0171 -1.0000 -1.0000 4436731 1580600680.10 151.4802 60.0023 32.0000 1.9886 1.9891 418.1921 418.3055 0.0169 -1.0000 -1.0000 4436794 1580600680.20 151.4802 60.0023 32.0000 1.9885 1.9890 418.2165 418.3298 0.0170 -1.0000 -1.0000 4436856 1580600680.30 151.4802 60.0023 32.0000 1.9887 1.9891 418.3247 418.4370 0.0169 -1.0000 -1.0000 4436935 1580600680.40 151.4802 60.0023 32.0000 1.9886 1.9890 418.2095 418.3225 0.0170 -1.0000 -1.0000 4436997 1580600680.50 151.4425 60.0023 32.0000 1.9887 1.9891 418.0684 418.1810 0.0169 -1.0000 -1.0000 4437059 1580600680.60 151.4425 60.0023 32.0000 1.9888 1.9892 418.0449 418.1579 0.0170 -1.0000 -1.0000 4437138 1580600680.70 151.4425 60.0023 32.0000 1.9875 1.9880 418.2456 418.3597 0.0172 -1.0000 -1.0000 4437200 1580600680.80 151.4425 60.0023 32.0000 1.9882 1.9887 418.2312 418.3442 0.0169 -1.0000 -1.0000 4437263 1580600680.90 151.4425 60.0023 32.0000 1.9887 1.9891 418.1512 418.2642 0.0170 -1.0000 -1.0000 4437341 1580600681.00 151.4425 60.0023 32.0000 1.9890 1.9894 418.0069 418.1206 0.0171 -1.0000 -1.0000 4437575 1580600681.10 151.4339 60.0023 32.0000 1.9893 1.9898 418.0879 418.2009 0.0169 -1.0000 -1.0000 4437638 1580600681.20 151.4339 60.0023 32.0000 1.9889 1.9893 418.0904 418.2037 0.0171 -1.0000 -1.0000 4437700 1580600681.30 151.4339 60.0023 32.0000 1.9889 1.9893 418.2427 418.3564 0.0170 -1.0000 -1.0000 4437763 1580600681.40 151.4339 60.0023 32.0000 1.9891 1.9895 418.3102 418.4244 0.0171 -1.0000 -1.0000 4437841 1580600681.50 151.4339 60.0023 32.0000 1.9899 1.9903 418.0516 418.1644 0.0170 -1.0000 -1.0000 4438716 1580600681.60 151.4360 60.0023 32.0000 1.9890 1.9895 418.0621 418.1750 0.0169 -1.0000 -1.0000 4438778 1580600681.70 151.4407 60.0023 32.0000 1.9889 1.9893 418.1314 418.2447 0.0170 -1.0000 -1.0000 4438841 1580600681.80 151.4407 60.0023 32.0000 1.9888 1.9892 418.2058 418.3193 0.0171 -1.0000 -1.0000 4438903 1580600681.90 151.4407 60.0023 32.0000 1.9879 1.9884 418.2437 418.3576 0.0170 -1.0000 -1.0000 4438966 1580600682.00 151.4407 60.0023 32.0000 1.9889 1.9893 418.1622 418.2753 0.0170 -1.0000 -1.0000 4439044 1580600682.10 151.4407 60.0023 32.0000 1.9898 1.9902 418.0923 418.2054 0.0170 -1.0000 -1.0000 4439106 1580600682.20 151.4868 60.0023 32.0000 1.9893 1.9897 418.0931 418.2064 0.0170 -1.0000 -1.0000 4439169 1580600682.30 151.4868 60.0023 32.0000 1.9886 1.9890 418.1414 418.2556 0.0171 -1.0000 -1.0000 4439247 1580600682.40 151.4868 60.0023 32.0000 1.9876 1.9880 418.2546 418.3679 0.0170 -1.0000 -1.0000 4439309 1580600682.50 151.4868 60.0023 32.0000 1.9878 1.9882 418.2765 418.3901 0.0171 -1.0000 -1.0000 4439372 1580600682.60 151.4868 60.0023 32.0000 1.9894 1.9898 418.1408 418.2547 0.0171 -1.0000 -1.0000 4439450 1580600682.70 151.4980 60.0023 32.0000 1.9900 1.9904 418.1534 418.2669 0.0171 -1.0000 -1.0000 4439513 1580600682.80 151.4980 60.0023 32.0000 1.9895 1.9899 418.0385 418.1512 0.0169 -1.0000 -1.0000 4439575 1580600682.90 151.4980 60.0023 32.0000 1.9883 1.9887 418.1232 418.2366 0.0170 -1.0000 -1.0000 4439638 1580600683.00 151.4980 60.0023 32.0000 1.9880 1.9884 418.2742 418.3881 0.0171 -1.0000 -1.0000 4439700 1580600683.10 151.4980 60.0023 32.0000 1.9884 1.9888 418.2875 418.4016 0.0171 -1.0000 -1.0000 4439794 1580600683.20 151.5228 60.0023 32.0000 1.9899 1.9903 418.1208 418.2348 0.0171 -1.0000 -1.0000 4439856 1580600683.30 151.5338 60.0023 32.0000 1.9892 1.9896 418.0608 418.1742 0.0170 -1.0000 -1.0000 4439919 1580600683.40 151.5338 60.0023 32.0000 1.9884 1.9888 418.0728 418.1857 0.0169 -1.0000 -1.0000 4439982 1580600683.50 151.5338 60.0023 32.0000 1.9885 1.9889 418.2180 418.3317 0.0170 -1.0000 -1.0000 4440059 1580600683.60 151.5338 60.0023 32.0000 1.9884 1.9889 418.2888 418.4022 0.0171 -1.0000 -1.0000 4440325 1580600683.70 151.5338 60.0023 32.0000 1.9889 1.9894 418.1375 418.2515 0.0171 -1.0000 -1.0000 4440403 1580600683.80 151.5235 60.0023 32.0000 1.9893 1.9898 418.1215 418.2347 0.0170 -1.0000 -1.0000 4440466 1580600683.90 151.5235 60.0023 32.0000 1.9893 1.9897 418.0191 418.1329 0.0171 -1.0000 -1.0000 4440528 1580600684.00 151.5235 60.0023 32.0000 1.9892 1.9897 418.2129 418.3266 0.0170 -1.0000 -1.0000 4440606 1580600684.10 151.5235 60.0023 32.0000 1.9888 1.9893 418.3122 418.4262 0.0171 -1.0000 -1.0000 4440825 1580600684.20 151.5235 60.0023 32.0000 1.9881 1.9886 418.1729 418.2865 0.0170 -1.0000 -1.0000 4440888 1580600684.30 151.5235 60.0023 32.0000 1.9885 1.9889 418.0911 418.2035 0.0169 -1.0000 -1.0000 4440966 1580600684.40 151.4921 60.0023 32.0000 1.9887 1.9892 418.0386 418.1520 0.0170 -1.0000 -1.0000 4441028 1580600684.50 151.4921 60.0023 32.0000 1.9890 1.9895 418.1629 418.2769 0.0171 -1.0000 -1.0000 4441091 1580600684.60 151.4921 60.0023 32.0000 1.9881 1.9885 418.2270 418.3411 0.0171 -1.0000 -1.0000 4441825 1580600684.70 151.4921 60.0023 32.0000 1.9885 1.9889 418.2692 418.3838 0.0172 -1.0000 -1.0000 4441935 1580600684.80 151.4921 60.0023 32.0000 1.9888 1.9892 418.1833 418.2970 0.0170 -1.0000 -1.0000 4441997 1580600684.90 151.4924 60.0025 32.0000 1.9897 1.9902 418.0693 418.1826 0.0170 -1.0000 -1.0000 4442075 1580600685.00 151.4924 60.0025 32.0000 1.9890 1.9894 418.0690 418.1817 0.0170 -1.0000 -1.0000 4442138 1580600685.10 151.4924 60.0025 32.0000 1.9897 1.9901 418.2006 418.3141 0.0170 -1.0000 -1.0000 4442216 1580600685.20 151.4924 60.0025 32.0000 1.9886 1.9891 418.2926 418.4070 0.0171 -1.0000 -1.0000 4442278 1580600685.30 151.4924 60.0025 32.0000 1.9886 1.9890 418.2707 418.3839 0.0170 -1.0000 -1.0000 4442341 1580600685.40 151.4924 60.0025 32.0000 1.9895 1.9899 418.1944 418.3080 0.0171 -1.0000 -1.0000 4442403 1580600685.50 151.4750 60.0025 32.0000 1.9895 1.9900 418.0327 418.1452 0.0169 -1.0000 -1.0000 4442466 1580600685.60 151.4750 60.0025 32.0000 1.9890 1.9894 418.1011 418.2150 0.0171 -1.0000 -1.0000 4442528 1580600685.70 151.4750 60.0025 32.0000 1.9895 1.9900 418.1445 418.2572 0.0169 -1.0000 -1.0000 4442606 1580600685.80 151.4750 60.0025 32.0000 1.9886 1.9891 418.2331 418.3466 0.0170 -1.0000 -1.0000 4442669 1580600685.90 151.4750 60.0025 32.0000 1.9889 1.9894 418.3519 418.4651 0.0170 -1.0000 -1.0000 4442731 1580600686.00 151.5519 60.0025 32.0000 1.9889 1.9893 418.2719 418.3852 0.0170 -1.0000 -1.0000 4442809 1580600686.10 151.5590 60.0025 32.0000 1.9891 1.9895 418.2011 418.3146 0.0170 -1.0000 -1.0000 4442872 1580600686.20 151.5590 60.0025 32.0000 1.9898 1.9903 418.1442 418.2577 0.0170 -1.0000 -1.0000 4443044 1580600686.30 151.5590 60.0025 32.0000 1.9891 1.9896 418.1950 418.3093 0.0171 -1.0000 -1.0000 4443122 1580600686.40 151.5590 60.0025 32.0000 1.9888 1.9892 418.3358 418.4489 0.0170 -1.0000 -1.0000 4443185 1580600686.50 151.5590 60.0025 32.0000 1.9885 1.9889 418.3228 418.4365 0.0171 -1.0000 -1.0000 4443247 1580600686.60 151.5590 60.0025 32.0000 1.9892 1.9897 418.2137 418.3270 0.0170 -1.0000 -1.0000 4443325 1580600686.70 151.5590 60.0025 32.0000 1.9903 1.9908 418.1701 418.2837 0.0171 -1.0000 -1.0000 4443544 1580600686.80 151.5590 60.0025 32.0000 1.9899 1.9903 418.0760 418.1893 0.0170 -1.0000 -1.0000 4443606 1580600686.90 151.5590 60.0025 32.0000 1.9891 1.9895 418.2845 418.3980 0.0170 -1.0000 -1.0000 4443685 1580600687.00 151.5590 60.0025 32.0000 1.9884 1.9889 418.3169 418.4299 0.0170 -1.0000 -1.0000 4443747 1580600687.10 151.5689 60.0025 32.0000 1.9887 1.9891 418.2665 418.3791 0.0169 -1.0000 -1.0000 4443809 1580600687.20 151.5689 60.0025 32.0000 1.9887 1.9892 418.2554 418.3698 0.0171 -1.0000 -1.0000 4444044 1580600687.30 151.5689 60.0025 32.0000 1.9888 1.9893 418.1442 418.2576 0.0170 -1.0000 -1.0000 4444106 1580600687.40 151.5689 60.0025 32.0000 1.9889 1.9894 418.1091 418.2225 0.0170 -1.0000 -1.0000 4444185 1580600687.50 151.5689 60.0025 32.0000 1.9886 1.9891 418.2477 418.3617 0.0171 -1.0000 -1.0000 4444247 1580600687.60 151.5689 60.0025 32.0000 1.9877 1.9881 418.2766 418.3904 0.0171 -1.0000 -1.0000 4444309 1580600687.70 151.5159 60.0025 32.0000 1.9887 1.9892 418.3390 418.4537 0.0172 -1.0000 -1.0000 4444653 1580600687.80 151.5159 60.0025 32.0000 1.9895 1.9900 418.1098 418.2233 0.0171 -1.0000 -1.0000 4444716 1580600687.90 151.5159 60.0025 32.0000 1.9887 1.9892 418.0503 418.1639 0.0170 -1.0000 -1.0000 4444778 1580600688.00 151.5159 60.0025 32.0000 1.9886 1.9890 418.0268 418.1406 0.0170 -1.0000 -1.0000 4444856 1580600688.10 151.5159 60.0025 32.0000 1.9885 1.9889 418.1629 418.2763 0.0170 -1.0000 -1.0000 4444919 1580600688.20 151.5059 60.0025 32.0000 1.9883 1.9888 418.2929 418.4073 0.0172 -1.0000 -1.0000 4445309 1580600688.30 151.5059 60.0025 32.0000 1.9882 1.9887 418.3062 418.4197 0.0171 -1.0000 -1.0000 4445372 1580600688.40 151.5059 60.0025 32.0000 1.9887 1.9892 418.2054 418.3192 0.0170 -1.0000 -1.0000 4445435 1580600688.50 151.5059 60.0025 32.0000 1.9893 1.9897 418.1149 418.2288 0.0171 -1.0000 -1.0000 4445497 1580600688.60 151.5059 60.0025 32.0000 1.9888 1.9892 418.1064 418.2195 0.0170 -1.0000 -1.0000 4445575 1580600688.70 151.5059 60.0025 32.0000 1.9889 1.9893 418.1811 418.2950 0.0171 -1.0000 -1.0000 4445638 1580600688.80 151.4773 60.0025 32.0000 1.9877 1.9881 418.1837 418.2970 0.0170 -1.0000 -1.0000 4445700 1580600688.90 151.4773 60.0025 32.0000 1.9889 1.9894 418.2569 418.3709 0.0171 -1.0000 -1.0000 4445778 1580600689.00 151.4773 60.0025 32.0000 1.9893 1.9898 418.1844 418.2983 0.0170 -1.0000 -1.0000 4445841 1580600689.10 151.4773 60.0025 32.0000 1.9897 1.9902 418.1319 418.2458 0.0170 -1.0000 -1.0000 4445903 1580600689.20 151.4773 60.0025 32.0000 1.9886 1.9891 418.1428 418.2557 0.0170 -1.0000 -1.0000 4445966 1580600689.30 151.4186 60.0025 32.0000 1.9881 1.9885 418.2585 418.3728 0.0172 -1.0000 -1.0000 4446700 1580600689.40 151.4186 60.0025 32.0000 1.9881 1.9886 418.3220 418.4347 0.0169 -1.0000 -1.0000 4446778 1580600689.50 151.4186 60.0025 32.0000 1.9885 1.9889 418.1594 418.2729 0.0170 -1.0000 -1.0000 4446841 1580600689.60 151.4186 60.0025 32.0000 1.9900 1.9905 418.0182 418.1317 0.0171 -1.0000 -1.0000 4446903 1580600689.70 151.4186 60.0025 32.0000 1.9887 1.9891 418.1872 418.3008 0.0171 -1.0000 -1.0000 4446966 1580600689.80 151.4388 60.0022 32.0000 1.9890 1.9894 418.2542 418.3692 0.0172 -1.0000 -1.0000 4447028 1580600689.90 151.4752 60.0018 32.0000 1.9893 1.9897 418.1866 418.3002 0.0171 -1.0000 -1.0000 4447091 1580600690.00 151.4752 60.0018 32.0000 1.9896 1.9901 418.0937 418.2076 0.0171 -1.0000 -1.0000 4447169 1580600690.10 151.4752 60.0018 32.0000 1.9894 1.9898 417.9978 418.1114 0.0171 -1.0000 -1.0000 4447231 1580600690.20 151.4752 60.0018 32.0000 1.9886 1.9891 418.2023 418.3157 0.0170 -1.0000 -1.0000 4447294 1580600690.30 151.4752 60.0018 32.0000 1.9890 1.9894 418.2729 418.3870 0.0171 -1.0000 -1.0000 4447372 1580600690.40 151.4752 60.0018 32.0000 1.9890 1.9894 418.2054 418.3183 0.0169 -1.0000 -1.0000 4447435 1580600690.50 151.4883 60.0018 32.0000 1.9893 1.9897 418.0831 418.1958 0.0170 -1.0000 -1.0000 4447497 1580600690.60 151.5458 60.0018 32.0000 1.9891 1.9896 418.1235 418.2378 0.0172 -1.0000 -1.0000 4447575 1580600690.70 151.5458 60.0018 32.0000 1.9892 1.9896 418.2468 418.3605 0.0171 -1.0000 -1.0000 4447638 1580600690.80 151.5458 60.0018 32.0000 1.9896 1.9901 418.1747 418.2898 0.0172 -1.0000 -1.0000 4447700 1580600690.90 151.5458 60.0018 32.0000 1.9896 1.9900 418.0886 418.2028 0.0171 -1.0000 -1.0000 4447778 1580600691.00 151.5458 60.0018 32.0000 1.9886 1.9891 418.1642 418.2787 0.0172 -1.0000 -1.0000 4447841 1580600691.10 151.5458 60.0018 32.0000 1.9872 1.9876 418.1759 418.2900 0.0171 -1.0000 -1.0000 4447919 1580600691.20 151.5458 60.0018 32.0000 1.9884 1.9889 418.2130 418.3265 0.0169 -1.0000 -1.0000 4447966 1580600691.30 151.5458 60.0018 32.0000 1.9891 1.9896 418.1401 418.2542 0.0171 -1.0000 -1.0000 4448200 1580600691.40 151.5458 60.0018 32.0000 1.9896 1.9900 418.1374 418.2504 0.0170 -1.0000 -1.0000 4448278 1580600691.50 151.5458 60.0018 32.0000 1.9894 1.9899 418.0651 418.1790 0.0171 -1.0000 -1.0000 4448341 1580600691.60 151.5416 60.0018 32.0000 1.9891 1.9895 418.1459 418.2592 0.0170 -1.0000 -1.0000 4448403 1580600691.70 151.5312 60.0018 32.0000 1.9886 1.9890 418.2220 418.3357 0.0171 -1.0000 -1.0000 4448481 1580600691.80 151.5312 60.0018 32.0000 1.9891 1.9895 418.1159 418.2304 0.0172 -1.0000 -1.0000 4448685 1580600691.90 151.5312 60.0018 32.0000 1.9896 1.9901 418.0481 418.1610 0.0169 -1.0000 -1.0000 4448747 1580600692.00 151.5312 60.0018 32.0000 1.9892 1.9896 418.0436 418.1571 0.0170 -1.0000 -1.0000 4448809 1580600692.10 151.5312 60.0018 32.0000 1.9883 1.9887 418.2022 418.3154 0.0170 -1.0000 -1.0000 4448872 1580600692.20 151.4597 60.0018 32.0000 1.9882 1.9886 418.1877 418.3018 0.0171 -1.0000 -1.0000 4448935 1580600692.30 151.4597 60.0018 32.0000 1.9879 1.9883 418.2104 418.3248 0.0172 -1.0000 -1.0000 4449153 1580600692.40 151.4597 60.0018 32.0000 1.9893 1.9898 418.1535 418.2680 0.0172 -1.0000 -1.0000 4449216 1580600692.50 151.4597 60.0018 32.0000 1.9897 1.9902 418.0439 418.1574 0.0170 -1.0000 -1.0000 4449278 1580600692.60 151.4597 60.0018 32.0000 1.9899 1.9904 418.2285 418.3417 0.0170 -1.0000 -1.0000 4449356 1580600692.70 151.4597 60.0018 32.0000 1.9884 1.9888 418.3147 418.4282 0.0170 -1.0000 -1.0000 4449419 1580600692.80 151.4524 60.0018 32.0000 1.9889 1.9893 418.2909 418.4050 0.0171 -1.0000 -1.0000 4449482 1580600692.90 151.4524 60.0018 32.0000 1.9890 1.9895 418.1975 418.3105 0.0170 -1.0000 -1.0000 4450169 1580600693.00 151.4524 60.0018 32.0000 1.9891 1.9895 418.0371 418.1506 0.0170 -1.0000 -1.0000 4450232 1580600693.10 151.4524 60.0018 32.0000 1.9889 1.9893 418.1776 418.2913 0.0171 -1.0000 -1.0000 4450309 1580600693.20 151.4524 60.0018 32.0000 1.9883 1.9887 418.2658 418.3797 0.0171 -1.0000 -1.0000 4450372 1580600693.30 151.5193 60.0018 32.0000 1.9887 1.9891 418.2616 418.3748 0.0169 -1.0000 -1.0000 4450435 1580600693.40 151.5193 60.0018 32.0000 1.9893 1.9897 418.1848 418.2994 0.0172 -1.0000 -1.0000 4450513 1580600693.50 151.5193 60.0018 32.0000 1.9889 1.9893 418.1488 418.2621 0.0170 -1.0000 -1.0000 4450575 1580600693.60 151.5193 60.0018 32.0000 1.9892 1.9896 418.0855 418.1995 0.0171 -1.0000 -1.0000 4450638 1580600693.70 151.5193 60.0018 32.0000 1.9886 1.9891 418.2119 418.3250 0.0170 -1.0000 -1.0000 4450700 1580600693.80 151.5193 60.0018 32.0000 1.9885 1.9890 418.3285 418.4420 0.0170 -1.0000 -1.0000 4450763 1580600693.90 151.6147 60.0018 32.0000 1.9881 1.9885 418.2627 418.3759 0.0170 -1.0000 -1.0000 4450825 1580600694.00 151.6147 60.0018 32.0000 1.9894 1.9899 418.0977 418.2110 0.0170 -1.0000 -1.0000 4450903 1580600694.10 151.6147 60.0018 32.0000 1.9887 1.9891 418.2193 418.3326 0.0170 -1.0000 -1.0000 4450966 1580600694.20 151.6147 60.0018 32.0000 1.9880 1.9884 418.2404 418.3538 0.0170 -1.0000 -1.0000 4451028 1580600694.30 151.6147 60.0018 32.0000 1.9875 1.9880 418.2391 418.3537 0.0172 -1.0000 -1.0000 4451106 1580600694.40 151.5473 60.0023 32.0000 1.9887 1.9892 418.0750 418.1891 0.0171 -1.0000 -1.0000 4451169 1580600694.50 151.5239 60.0025 32.0000 1.9897 1.9901 418.0086 418.1224 0.0171 -1.0000 -1.0000 4451231 1580600694.60 151.5239 60.0025 32.0000 1.9892 1.9896 417.9558 418.0686 0.0169 -1.0000 -1.0000 4451309 1580600694.70 151.5239 60.0025 32.0000 1.9886 1.9890 418.1024 418.2155 0.0169 -1.0000 -1.0000 4451372 1580600694.80 151.5239 60.0025 32.0000 1.9885 1.9890 418.1716 418.2850 0.0171 -1.0000 -1.0000 4451435 1580600694.90 151.5239 60.0025 32.0000 1.9883 1.9888 418.2222 418.3372 0.0172 -1.0000 -1.0000 4451685 1580600695.00 151.5239 60.0025 32.0000 1.9892 1.9897 418.1327 418.2467 0.0171 -1.0000 -1.0000 4451747 1580600695.10 151.5239 60.0025 32.0000 1.9888 1.9892 418.0705 418.1835 0.0170 -1.0000 -1.0000 4451825 1580600695.20 151.5239 60.0025 32.0000 1.9883 1.9887 418.1098 418.2227 0.0170 -1.0000 -1.0000 4451888 1580600695.30 151.5239 60.0025 32.0000 1.9880 1.9884 418.2556 418.3687 0.0170 -1.0000 -1.0000 4451950 1580600695.40 151.5239 60.0025 32.0000 1.9876 1.9880 418.2435 418.3572 0.0171 -1.0000 -1.0000 4452059 1580600695.50 151.4811 60.0025 32.0000 1.9882 1.9887 418.1052 418.2198 0.0171 -1.0000 -1.0000 4452122 1580600695.60 151.4811 60.0025 32.0000 1.9891 1.9895 418.0715 418.1840 0.0169 -1.0000 -1.0000 4452185 1580600695.70 151.4811 60.0025 32.0000 1.9895 1.9899 417.9919 418.1053 0.0170 -1.0000 -1.0000 4452263 1580600695.80 151.4811 60.0025 32.0000 1.9889 1.9894 418.0072 418.1208 0.0170 -1.0000 -1.0000 4452341 1580600695.90 151.4811 60.0025 32.0000 1.9882 1.9886 418.1819 418.2952 0.0170 -1.0000 -1.0000 4452559 1580600696.00 151.4636 60.0025 32.0000 1.9885 1.9889 418.2824 418.3954 0.0170 -1.0000 -1.0000 4452638 1580600696.10 151.4599 60.0025 32.0000 1.9882 1.9887 418.2469 418.3604 0.0170 -1.0000 -1.0000 4452700 1580600696.20 151.4599 60.0025 32.0000 1.9884 1.9888 418.1675 418.2812 0.0171 -1.0000 -1.0000 4452763 1580600696.30 151.4599 60.0025 32.0000 1.9890 1.9894 418.0349 418.1488 0.0171 -1.0000 -1.0000 4452841 1580600696.40 151.4599 60.0025 32.0000 1.9892 1.9897 418.0654 418.1788 0.0170 -1.0000 -1.0000 4453075 1580600696.50 151.4599 60.0025 32.0000 1.9886 1.9890 418.2520 418.3656 0.0171 -1.0000 -1.0000 4453138 1580600696.60 151.4499 60.0025 32.0000 1.9891 1.9895 418.3306 418.4441 0.0170 -1.0000 -1.0000 4453200 1580600696.70 151.4499 60.0025 32.0000 1.9891 1.9895 418.2165 418.3299 0.0171 -1.0000 -1.0000 4453263 1580600696.80 151.4499 60.0025 32.0000 1.9894 1.9898 418.0569 418.1709 0.0171 -1.0000 -1.0000 4453325 1580600696.90 151.4499 60.0025 32.0000 1.9893 1.9897 418.0273 418.1404 0.0170 -1.0000 -1.0000 4453403 1580600697.00 151.4499 60.0025 32.0000 1.9887 1.9892 418.0912 418.2051 0.0170 -1.0000 -1.0000 4453575 1580600697.10 151.4716 60.0025 32.0000 1.9884 1.9889 418.2617 418.3748 0.0170 -1.0000 -1.0000 4453653 1580600697.20 151.4716 60.0025 32.0000 1.9887 1.9892 418.2926 418.4066 0.0171 -1.0000 -1.0000 4453716 1580600697.30 151.4716 60.0025 32.0000 1.9883 1.9888 418.2574 418.3712 0.0171 -1.0000 -1.0000 4453778 1580600697.40 151.4716 60.0025 32.0000 1.9889 1.9893 418.0357 418.1486 0.0170 -1.0000 -1.0000 4453856 1580600697.50 151.4716 60.0025 32.0000 1.9892 1.9897 418.0179 418.1318 0.0171 -1.0000 -1.0000 4454075 1580600697.60 151.4821 60.0025 32.0000 1.9886 1.9890 418.1741 418.2872 0.0170 -1.0000 -1.0000 4454138 1580600697.70 151.5410 60.0025 32.0000 1.9886 1.9891 418.2908 418.4043 0.0170 -1.0000 -1.0000 4454216 1580600697.80 151.5410 60.0025 32.0000 1.9892 1.9896 418.2284 418.3417 0.0170 -1.0000 -1.0000 4454278 1580600697.90 151.5410 60.0025 32.0000 1.9887 1.9892 418.3043 418.4180 0.0171 -1.0000 -1.0000 4454341 1580600698.00 151.5410 60.0025 32.0000 1.9888 1.9892 418.1628 418.2762 0.0169 -1.0000 -1.0000 4454575 1580600698.10 151.5410 60.0025 32.0000 1.9895 1.9900 418.0374 418.1492 0.0169 -1.0000 -1.0000 4454638 1580600698.20 151.4853 60.0025 32.0000 1.9888 1.9893 418.1327 418.2466 0.0171 -1.0000 -1.0000 4454700 1580600698.30 151.4853 60.0025 32.0000 1.9880 1.9884 418.2628 418.3763 0.0171 -1.0000 -1.0000 4454763 1580600698.40 151.4853 60.0025 32.0000 1.9881 1.9886 418.2327 418.3470 0.0171 -1.0000 -1.0000 4454825 1580600698.50 151.4853 60.0025 32.0000 1.9886 1.9891 418.0871 418.2013 0.0172 -1.0000 -1.0000 4455747 1580600698.60 151.4853 60.0025 32.0000 1.9889 1.9893 418.0148 418.1291 0.0171 -1.0000 -1.0000 4455825 1580600698.70 151.5544 60.0025 32.0000 1.9893 1.9898 418.0145 418.1272 0.0170 -1.0000 -1.0000 4455888 1580600698.80 151.5880 60.0025 32.0000 1.9899 1.9904 418.1619 418.2754 0.0170 -1.0000 -1.0000 4455950 1580600698.90 151.5880 60.0025 32.0000 1.9888 1.9893 418.4133 418.5272 0.0171 -1.0000 -1.0000 4456028 1580600699.00 151.5880 60.0025 32.0000 1.9890 1.9894 418.3035 418.4175 0.0172 -1.0000 -1.0000 4456091 1580600699.10 151.5880 60.0025 32.0000 1.9881 1.9886 418.2589 418.3722 0.0170 -1.0000 -1.0000 4456169 1580600699.20 151.5880 60.0025 32.0000 1.9894 1.9899 418.1655 418.2793 0.0171 -1.0000 -1.0000 4456232 1580600699.30 151.5318 60.0025 32.0000 1.9896 1.9900 418.0171 418.1304 0.0170 -1.0000 -1.0000 4456294 1580600699.40 151.5318 60.0025 32.0000 1.9879 1.9884 418.1402 418.2541 0.0171 -1.0000 -1.0000 4456372 1580600699.50 151.5318 60.0025 32.0000 1.9876 1.9881 418.2484 418.3624 0.0171 -1.0000 -1.0000 4456435 1580600699.60 151.5318 60.0025 32.0000 1.9887 1.9892 418.1692 418.2827 0.0170 -1.0000 -1.0000 4456497 1580600699.70 151.5318 60.0025 32.0000 1.9891 1.9895 418.0425 418.1553 0.0169 -1.0000 -1.0000 4456559 1580600699.80 151.4711 60.0021 32.0000 1.9891 1.9895 417.9876 418.1003 0.0170 -1.0000 -1.0000 4456622 1580600699.90 151.4559 60.0020 32.0000 1.9883 1.9887 418.1524 418.2659 0.0170 -1.0000 -1.0000 4456685 1580600700.00 151.4559 60.0020 32.0000 1.9877 1.9882 418.2753 418.3901 0.0172 -1.0000 -1.0000 4456794 1580600700.10 151.4559 60.0020 32.0000 1.9880 1.9884 418.2438 418.3571 0.0171 -1.0000 -1.0000 4456856 1580600700.20 151.4559 60.0020 32.0000 1.9893 1.9897 418.0869 418.2015 0.0172 -1.0000 -1.0000 4456919 1580600700.30 151.4559 60.0020 32.0000 1.9891 1.9896 418.0540 418.1681 0.0171 -1.0000 -1.0000 4456997 1580600700.40 151.4529 60.0020 32.0000 1.9880 1.9885 418.2699 418.3832 0.0170 -1.0000 -1.0000 4457059 1580600700.50 151.4223 60.0020 32.0000 1.9883 1.9888 418.3002 418.4135 0.0170 -1.0000 -1.0000 4457294 1580600700.60 151.4223 60.0020 32.0000 1.9883 1.9888 418.3120 418.4253 0.0170 -1.0000 -1.0000 4457372 1580600700.70 151.4223 60.0020 32.0000 1.9884 1.9889 418.1907 418.3043 0.0171 -1.0000 -1.0000 4457435 1580600700.80 151.4223 60.0020 32.0000 1.9890 1.9895 418.0994 418.2135 0.0170 -1.0000 -1.0000 4457497 1580600700.90 151.4223 60.0020 32.0000 1.9888 1.9892 418.2310 418.3443 0.0170 -1.0000 -1.0000 4457559 1580600701.00 151.4542 60.0020 32.0000 1.9875 1.9880 418.2175 418.3308 0.0171 -1.0000 -1.0000 4457622 1580600701.10 151.4542 60.0020 32.0000 1.9878 1.9883 418.2974 418.4119 0.0172 -1.0000 -1.0000 4457825 1580600701.20 151.4542 60.0020 32.0000 1.9890 1.9894 418.2113 418.3250 0.0170 -1.0000 -1.0000 4457888 1580600701.30 151.4542 60.0020 32.0000 1.9897 1.9901 418.0737 418.1865 0.0170 -1.0000 -1.0000 4457950 1580600701.40 151.4542 60.0020 32.0000 1.9899 1.9904 418.0266 418.1403 0.0171 -1.0000 -1.0000 4458028 1580600701.50 151.4729 60.0020 32.0000 1.9895 1.9899 418.1120 418.2261 0.0171 -1.0000 -1.0000 4458091 1580600701.60 151.4972 60.0020 32.0000 1.9889 1.9893 418.2584 418.3721 0.0170 -1.0000 -1.0000 4458856 1580600701.70 151.4972 60.0020 32.0000 1.9889 1.9894 418.2742 418.3867 0.0169 -1.0000 -1.0000 4458935 1580600701.80 151.4972 60.0020 32.0000 1.9892 1.9897 418.2252 418.3398 0.0171 -1.0000 -1.0000 4459013 1580600701.90 151.4972 60.0020 32.0000 1.9900 1.9905 417.9868 418.0999 0.0170 -1.0000 -1.0000 4459075 1580600702.00 151.4972 60.0020 32.0000 1.9887 1.9892 418.0139 418.1277 0.0171 -1.0000 -1.0000 4459138 1580600702.10 151.5466 60.0020 32.0000 1.9889 1.9894 418.1494 418.2631 0.0171 -1.0000 -1.0000 4459200 1580600702.20 151.5466 60.0020 32.0000 1.9887 1.9892 418.2330 418.3465 0.0170 -1.0000 -1.0000 4459263 1580600702.30 151.5466 60.0020 32.0000 1.9899 1.9903 418.1093 418.2224 0.0170 -1.0000 -1.0000 4459341 1580600702.40 151.5466 60.0020 32.0000 1.9889 1.9893 417.9905 418.1043 0.0171 -1.0000 -1.0000 4459403 1580600702.50 151.5466 60.0020 32.0000 1.9890 1.9894 418.0359 418.1500 0.0171 -1.0000 -1.0000 4459466 1580600702.60 151.5393 60.0020 32.0000 1.9881 1.9885 418.1229 418.2360 0.0170 -1.0000 -1.0000 4459544 1580600702.70 151.5387 60.0020 32.0000 1.9885 1.9889 418.3395 418.4536 0.0171 -1.0000 -1.0000 4459606 1580600702.80 151.5387 60.0020 32.0000 1.9892 1.9896 418.2328 418.3461 0.0170 -1.0000 -1.0000 4459669 1580600702.90 151.5387 60.0020 32.0000 1.9883 1.9887 418.0454 418.1592 0.0171 -1.0000 -1.0000 4459731 1580600703.00 151.5387 60.0020 32.0000 1.9883 1.9888 418.2746 418.3878 0.0170 -1.0000 -1.0000 4459794 1580600703.10 151.5360 60.0020 32.0000 1.9879 1.9884 418.3029 418.4170 0.0171 -1.0000 -1.0000 4459872 1580600703.20 151.5360 60.0020 32.0000 1.9883 1.9887 418.2162 418.3301 0.0172 -1.0000 -1.0000 4459935 1580600703.30 151.5360 60.0020 32.0000 1.9885 1.9890 418.1241 418.2378 0.0170 -1.0000 -1.0000 4459997 1580600703.40 151.5360 60.0020 32.0000 1.9889 1.9893 418.0401 418.1534 0.0170 -1.0000 -1.0000 4500075 1580600703.50 151.5360 60.0020 32.0000 1.9883 1.9888 418.0006 418.1137 0.0170 -1.0000 -1.0000 4500153 1580600703.60 151.5360 60.0020 32.0000 1.9886 1.9890 418.1547 418.2687 0.0171 -1.0000 -1.0000 4500325 1580600703.70 151.5360 60.0020 32.0000 1.9889 1.9893 418.1789 418.2924 0.0170 -1.0000 -1.0000 4500388 1580600703.80 151.4361 60.0020 32.0000 1.9890 1.9895 418.1765 418.2899 0.0171 -1.0000 -1.0000 4500450 1580600703.90 151.4361 60.0020 32.0000 1.9888 1.9893 418.1455 418.2589 0.0170 -1.0000 -1.0000 4500513 1580600704.00 151.4361 60.0020 32.0000 1.9892 1.9897 418.0998 418.2134 0.0170 -1.0000 -1.0000 4500591 1580600704.10 151.4361 60.0020 32.0000 1.9892 1.9897 418.2926 418.4065 0.0172 -1.0000 -1.0000 4500919 1580600704.20 151.4361 60.0020 32.0000 1.9879 1.9884 418.2093 418.3226 0.0170 -1.0000 -1.0000 4500981 1580600704.30 151.4341 60.0020 32.0000 1.9880 1.9885 418.1622 418.2755 0.0170 -1.0000 -1.0000 4501060 1580600704.40 151.4309 60.0020 32.0000 1.9893 1.9897 418.1675 418.2812 0.0171 -1.0000 -1.0000 4501122 1580600704.50 151.4309 60.0020 32.0000 1.9889 1.9893 417.9848 418.0984 0.0170 -1.0000 -1.0000 4501185 1580600704.60 151.4309 60.0020 32.0000 1.9891 1.9895 418.1324 418.2459 0.0170 -1.0000 -1.0000 4501263 1580600704.70 151.4309 60.0020 32.0000 1.9883 1.9888 418.2428 418.3559 0.0170 -1.0000 -1.0000 4501481 1580600704.80 151.4309 60.0020 32.0000 1.9889 1.9894 418.3081 418.4221 0.0171 -1.0000 -1.0000 4501544 1580600704.90 151.4324 60.0018 32.0000 1.9886 1.9890 418.2834 418.3972 0.0171 -1.0000 -1.0000 4501622 1580600705.00 151.4324 60.0018 32.0000 1.9896 1.9900 418.2867 418.3999 0.0170 -1.0000 -1.0000 4501685 1580600705.10 151.4324 60.0018 32.0000 1.9891 1.9895 418.0627 418.1773 0.0172 -1.0000 -1.0000 4501763 1580600705.20 151.4324 60.0018 32.0000 1.9888 1.9892 418.1542 418.2682 0.0171 -1.0000 -1.0000 4502169 1580600705.30 151.4324 60.0018 32.0000 1.9882 1.9887 418.3107 418.4245 0.0171 -1.0000 -1.0000 4502232 1580600705.40 151.4416 60.0018 32.0000 1.9892 1.9896 418.3090 418.4238 0.0171 -1.0000 -1.0000 4502294 1580600705.50 151.4497 60.0018 32.0000 1.9892 1.9897 418.3540 418.4668 0.0169 -1.0000 -1.0000 4502356 1580600705.60 151.4497 60.0018 32.0000 1.9895 1.9899 418.1464 418.2592 0.0169 -1.0000 -1.0000 4502419 1580600705.70 151.4497 60.0018 32.0000 1.9891 1.9896 418.0490 418.1624 0.0170 -1.0000 -1.0000 4502559 1580600705.80 151.4497 60.0018 32.0000 1.9889 1.9894 418.1041 418.2177 0.0171 -1.0000 -1.0000 4502638 1580600705.90 151.4497 60.0018 32.0000 1.9894 1.9899 418.1963 418.3102 0.0171 -1.0000 -1.0000 4502685 1580600706.00 151.4497 60.0018 32.0000 1.9883 1.9888 418.3448 418.4585 0.0171 -1.0000 -1.0000 4502763 1580600706.10 151.5511 60.0018 32.0000 1.9888 1.9893 418.2649 418.3799 0.0173 -1.0000 -1.0000 4502825 1580600706.20 151.5511 60.0018 32.0000 1.9893 1.9898 418.3366 418.4511 0.0172 -1.0000 -1.0000 4503169 1580600706.30 151.5511 60.0018 32.0000 1.9893 1.9897 418.1860 418.3000 0.0171 -1.0000 -1.0000 4503232 1580600706.40 151.5511 60.0018 32.0000 1.9883 1.9888 418.2305 418.3439 0.0170 -1.0000 -1.0000 4503294 1580600706.50 151.5511 60.0018 32.0000 1.9882 1.9887 418.2123 418.3249 0.0170 -1.0000 -1.0000 4503372 1580600706.60 151.5660 60.0018 32.0000 1.9884 1.9889 418.2942 418.4082 0.0171 -1.0000 -1.0000 4503435 1580600706.70 151.5683 60.0018 32.0000 1.9896 1.9901 418.1569 418.2707 0.0171 -1.0000 -1.0000 4503622 1580600706.80 151.5683 60.0018 32.0000 1.9894 1.9899 418.1286 418.2425 0.0171 -1.0000 -1.0000 4503685 1580600706.90 151.5683 60.0018 32.0000 1.9889 1.9894 418.1078 418.2218 0.0171 -1.0000 -1.0000 4503747 1580600707.00 151.5683 60.0018 32.0000 1.9888 1.9893 418.1581 418.2709 0.0169 -1.0000 -1.0000 4503825 1580600707.10 151.5683 60.0018 32.0000 1.9881 1.9885 418.3137 418.4273 0.0171 -1.0000 -1.0000 4503888 1580600707.20 151.5706 60.0018 32.0000 1.9884 1.9888 418.2462 418.3604 0.0171 -1.0000 -1.0000 4504122 1580600707.30 151.5706 60.0018 32.0000 1.9881 1.9885 418.2597 418.3739 0.0172 -1.0000 -1.0000 4504185 1580600707.40 151.5706 60.0018 32.0000 1.9891 1.9896 418.1434 418.2583 0.0172 -1.0000 -1.0000 4504263 1580600707.50 151.5706 60.0018 32.0000 1.9890 1.9895 418.0996 418.2130 0.0170 -1.0000 -1.0000 4504325 1580600707.60 151.5706 60.0018 32.0000 1.9886 1.9891 418.2384 418.3520 0.0171 -1.0000 -1.0000 4504388 1580600707.70 151.5258 60.0018 32.0000 1.9884 1.9889 418.3470 418.4616 0.0172 -1.0000 -1.0000 4504450 1580600707.80 151.4745 60.0018 32.0000 1.9889 1.9894 418.1848 418.2990 0.0171 -1.0000 -1.0000 4504575 1580600707.90 151.4745 60.0018 32.0000 1.9899 1.9903 418.0826 418.1957 0.0170 -1.0000 -1.0000 4504638 1580600708.00 151.4745 60.0018 32.0000 1.9893 1.9897 418.0680 418.1819 0.0171 -1.0000 -1.0000 4504700 1580600708.10 151.4745 60.0018 32.0000 1.9888 1.9892 418.0997 418.2132 0.0170 -1.0000 -1.0000 4504763 1580600708.20 151.4745 60.0018 32.0000 1.9883 1.9888 418.2407 418.3545 0.0171 -1.0000 -1.0000 4504825 1580600708.30 151.4599 60.0018 32.0000 1.9886 1.9891 418.3406 418.4548 0.0171 -1.0000 -1.0000 4505075 1580600708.40 151.4551 60.0018 32.0000 1.9887 1.9892 418.1754 418.2886 0.0170 -1.0000 -1.0000 4505138 1580600708.50 151.4551 60.0018 32.0000 1.9887 1.9891 418.1464 418.2600 0.0170 -1.0000 -1.0000 4505185 1580600708.60 151.4551 60.0018 32.0000 1.9889 1.9893 418.1392 418.2522 0.0170 -1.0000 -1.0000 4505263 1580600708.70 151.4551 60.0018 32.0000 1.9887 1.9892 418.1200 418.2332 0.0170 -1.0000 -1.0000 4505325 1580600708.80 151.4576 60.0018 32.0000 1.9884 1.9889 418.2298 418.3436 0.0171 -1.0000 -1.0000 4505653 1580600708.90 151.4888 60.0018 32.0000 1.9889 1.9894 418.1485 418.2619 0.0170 -1.0000 -1.0000 4505732 1580600709.00 151.4888 60.0018 32.0000 1.9894 1.9899 418.0591 418.1724 0.0170 -1.0000 -1.0000 4505794 1580600709.10 151.4888 60.0018 32.0000 1.9897 1.9902 417.9615 418.0747 0.0170 -1.0000 -1.0000 4505872 1580600709.20 151.4888 60.0018 32.0000 1.9891 1.9896 418.0863 418.1998 0.0171 -1.0000 -1.0000 4505935 1580600709.30 151.4888 60.0018 32.0000 1.9891 1.9895 418.2289 418.3429 0.0171 -1.0000 -1.0000 4506106 1580600709.40 151.5101 60.0018 32.0000 1.9886 1.9890 418.2918 418.4053 0.0171 -1.0000 -1.0000 4506185 1580600709.50 151.5101 60.0018 32.0000 1.9885 1.9889 418.2246 418.3385 0.0171 -1.0000 -1.0000 4506247 1580600709.60 151.5101 60.0018 32.0000 1.9892 1.9896 418.1575 418.2711 0.0170 -1.0000 -1.0000 4506309 1580600709.70 151.5101 60.0018 32.0000 1.9885 1.9889 418.0202 418.1334 0.0170 -1.0000 -1.0000 4506372 1580600709.80 151.5101 60.0018 32.0000 1.9886 1.9890 418.1465 418.2600 0.0170 -1.0000 -1.0000 4506606 1580600709.90 151.5743 60.0020 32.0000 1.9890 1.9894 418.1463 418.2602 0.0170 -1.0000 -1.0000 4506669 1580600710.00 151.5983 60.0020 32.0000 1.9889 1.9894 418.2607 418.3734 0.0170 -1.0000 -1.0000 4506747 1580600710.10 151.5983 60.0020 32.0000 1.9897 1.9901 418.1904 418.3039 0.0170 -1.0000 -1.0000 4506825 1580600710.20 151.5983 60.0020 32.0000 1.9896 1.9901 418.0949 418.2096 0.0172 -1.0000 -1.0000 4506888 1580600710.30 151.5983 60.0020 32.0000 1.9888 1.9893 418.0271 418.1406 0.0170 -1.0000 -1.0000 4507075 1580600710.40 151.5983 60.0020 32.0000 1.9888 1.9893 418.1952 418.3086 0.0170 -1.0000 -1.0000 4507138 1580600710.50 151.5983 60.0020 32.0000 1.9878 1.9883 418.2506 418.3632 0.0169 -1.0000 -1.0000 4507200 1580600710.60 151.5428 60.0020 32.0000 1.9888 1.9892 418.2066 418.3199 0.0170 -1.0000 -1.0000 4507263 1580600710.70 151.5428 60.0020 32.0000 1.9888 1.9893 418.0762 418.1908 0.0172 -1.0000 -1.0000 4507325 1580600710.80 151.5428 60.0020 32.0000 1.9885 1.9889 418.1080 418.2217 0.0170 -1.0000 -1.0000 4507606 1580600710.90 151.5428 60.0020 32.0000 1.9880 1.9884 418.2191 418.3322 0.0170 -1.0000 -1.0000 4507685 1580600711.00 151.5428 60.0020 32.0000 1.9882 1.9887 418.2433 418.3572 0.0171 -1.0000 -1.0000 4507747 1580600711.10 151.5647 60.0020 32.0000 1.9885 1.9889 418.0607 418.1739 0.0170 -1.0000 -1.0000 4507809 1580600711.20 151.5701 60.0020 32.0000 1.9885 1.9890 418.0415 418.1555 0.0172 -1.0000 -1.0000 4507872 1580600711.30 151.5701 60.0020 32.0000 1.9891 1.9895 418.0055 418.1198 0.0171 -1.0000 -1.0000 4507935 1580600711.40 151.5701 60.0020 32.0000 1.9890 1.9895 418.1356 418.2491 0.0170 -1.0000 -1.0000 4508341 1580600711.50 151.5701 60.0020 32.0000 1.9886 1.9890 418.1922 418.3058 0.0171 -1.0000 -1.0000 4508403 1580600711.60 151.5701 60.0020 32.0000 1.9887 1.9891 418.2797 418.3935 0.0171 -1.0000 -1.0000 4508466 1580600711.70 151.5368 60.0020 32.0000 1.9886 1.9890 418.1500 418.2641 0.0171 -1.0000 -1.0000 4508544 1580600711.80 151.5368 60.0020 32.0000 1.9886 1.9890 418.1410 418.2548 0.0170 -1.0000 -1.0000 4508606 1580600711.90 151.5368 60.0020 32.0000 1.9889 1.9893 418.1486 418.2621 0.0170 -1.0000 -1.0000 4509059 1580600712.00 151.5368 60.0020 32.0000 1.9889 1.9893 418.2107 418.3243 0.0171 -1.0000 -1.0000 4509153 1580600712.10 151.5368 60.0020 32.0000 1.9888 1.9892 418.2524 418.3661 0.0170 -1.0000 -1.0000 4509216 1580600712.20 151.4698 60.0020 32.0000 1.9885 1.9889 418.2468 418.3590 0.0169 -1.0000 -1.0000 4509278 1580600712.30 151.4698 60.0020 32.0000 1.9896 1.9900 418.1376 418.2515 0.0171 -1.0000 -1.0000 4509341 1580600712.40 151.4698 60.0020 32.0000 1.9894 1.9898 418.0625 418.1767 0.0172 -1.0000 -1.0000 4509403 1580600712.50 151.4698 60.0020 32.0000 1.9899 1.9904 418.0348 418.1483 0.0171 -1.0000 -1.0000 4509466 1580600712.60 151.4698 60.0020 32.0000 1.9892 1.9896 418.0807 418.1944 0.0170 -1.0000 -1.0000 4509544 1580600712.70 151.4740 60.0020 32.0000 1.9884 1.9888 418.2105 418.3242 0.0171 -1.0000 -1.0000 4509606 1580600712.80 151.4976 60.0020 32.0000 1.9888 1.9892 418.3003 418.4148 0.0171 -1.0000 -1.0000 4509669 1580600712.90 151.4976 60.0020 32.0000 1.9884 1.9888 418.2084 418.3224 0.0172 -1.0000 -1.0000 4509809 1580600713.00 151.4976 60.0020 32.0000 1.9893 1.9898 418.1413 418.2554 0.0171 -1.0000 -1.0000 4509872 1580600713.10 151.4976 60.0020 32.0000 1.9888 1.9892 418.2361 418.3506 0.0172 -1.0000 -1.0000 4509950 1580600713.20 151.4976 60.0020 32.0000 1.9887 1.9892 418.2248 418.3380 0.0170 -1.0000 -1.0000 4510013 1580600713.30 151.4773 60.0020 32.0000 1.9892 1.9896 418.2247 418.3375 0.0169 -1.0000 -1.0000 4510075 1580600713.40 151.4773 60.0020 32.0000 1.9897 1.9901 418.0288 418.1419 0.0170 -1.0000 -1.0000 4510263 1580600713.50 151.4773 60.0020 32.0000 1.9888 1.9892 417.9921 418.1062 0.0171 -1.0000 -1.0000 4510325 1580600713.60 151.4773 60.0020 32.0000 1.9899 1.9903 417.9442 418.0577 0.0170 -1.0000 -1.0000 4510388 1580600713.70 151.4773 60.0020 32.0000 1.9888 1.9892 418.1172 418.2302 0.0170 -1.0000 -1.0000 4510450 1580600713.80 151.4773 60.0020 32.0000 1.9884 1.9889 418.2609 418.3752 0.0172 -1.0000 -1.0000 4510513 1580600713.90 151.5930 60.0020 32.0000 1.9889 1.9894 418.2573 418.3697 0.0168 -1.0000 -1.0000 4510935 1580600714.00 151.5930 60.0020 32.0000 1.9900 1.9905 418.1318 418.2447 0.0170 -1.0000 -1.0000 4511013 1580600714.10 151.5930 60.0020 32.0000 1.9891 1.9895 418.1874 418.3016 0.0171 -1.0000 -1.0000 4511075 1580600714.20 151.5930 60.0020 32.0000 1.9881 1.9886 418.2904 418.4041 0.0171 -1.0000 -1.0000 4511138 1580600714.30 151.5930 60.0020 32.0000 1.9878 1.9882 418.3515 418.4660 0.0171 -1.0000 -1.0000 4511200 1580600714.40 151.5582 60.0020 32.0000 1.9884 1.9888 418.2379 418.3519 0.0172 -1.0000 -1.0000 4511263 1580600714.50 151.5545 60.0020 32.0000 1.9892 1.9897 418.0898 418.2046 0.0172 -1.0000 -1.0000 4511591 1580600714.60 151.5545 60.0020 32.0000 1.9888 1.9893 418.0073 418.1203 0.0170 -1.0000 -1.0000 4511669 1580600714.70 151.5545 60.0020 32.0000 1.9887 1.9891 418.0661 418.1799 0.0170 -1.0000 -1.0000 4511732 1580600714.80 151.5545 60.0020 32.0000 1.9882 1.9886 418.1567 418.2709 0.0171 -1.0000 -1.0000 4511794 1580600714.90 151.5542 60.0020 32.0000 1.9877 1.9882 418.2000 418.3133 0.0170 -1.0000 -1.0000 4511856 1580600715.00 151.5527 60.0018 32.0000 1.9876 1.9881 418.2071 418.3199 0.0169 -1.0000 -1.0000 4511982 1580600715.10 151.5527 60.0018 32.0000 1.9890 1.9895 418.1453 418.2597 0.0172 -1.0000 -1.0000 4512059 1580600715.20 151.5527 60.0018 32.0000 1.9889 1.9894 418.1004 418.2136 0.0170 -1.0000 -1.0000 4512122 1580600715.30 151.5527 60.0018 32.0000 1.9882 1.9886 418.1988 418.3120 0.0171 -1.0000 -1.0000 4512185 1580600715.40 151.5527 60.0018 32.0000 1.9881 1.9885 418.2557 418.3691 0.0170 -1.0000 -1.0000 4512247 1580600715.50 151.4548 60.0018 32.0000 1.9888 1.9892 418.1392 418.2531 0.0171 -1.0000 -1.0000 4512309 1580600715.60 151.4548 60.0018 32.0000 1.9888 1.9893 418.0825 418.1956 0.0169 -1.0000 -1.0000 4512372 1580600715.70 151.4548 60.0018 32.0000 1.9891 1.9896 418.0453 418.1590 0.0171 -1.0000 -1.0000 4512450 1580600715.80 151.4548 60.0018 32.0000 1.9892 1.9897 418.0550 418.1685 0.0171 -1.0000 -1.0000 4512513 1580600715.90 151.4548 60.0018 32.0000 1.9886 1.9890 418.1512 418.2644 0.0170 -1.0000 -1.0000 4512575 1580600716.00 151.4768 60.0018 32.0000 1.9885 1.9890 418.2528 418.3644 0.0167 -1.0000 -1.0000 4512669 1580600716.10 151.4969 60.0018 32.0000 1.9893 1.9898 418.1626 418.2757 0.0170 -1.0000 -1.0000 4512731 1580600716.20 151.4969 60.0018 32.0000 1.9895 1.9900 417.9962 418.1099 0.0171 -1.0000 -1.0000 4512794 1580600716.30 151.4969 60.0018 32.0000 1.9896 1.9901 418.0464 418.1600 0.0171 -1.0000 -1.0000 4512872 1580600716.40 151.4969 60.0018 32.0000 1.9883 1.9888 418.2763 418.3902 0.0171 -1.0000 -1.0000 4512919 1580600716.50 151.4969 60.0018 32.0000 1.9886 1.9890 418.1989 418.3132 0.0171 -1.0000 -1.0000 4513622 1580600716.60 151.4910 60.0018 32.0000 1.9896 1.9900 418.1354 418.2486 0.0170 -1.0000 -1.0000 4513685 1580600716.70 151.4578 60.0018 32.0000 1.9897 1.9902 418.0126 418.1263 0.0171 -1.0000 -1.0000 4513747 1580600716.80 151.4578 60.0018 32.0000 1.9891 1.9895 418.0693 418.1828 0.0171 -1.0000 -1.0000 4513809 1580600716.90 151.4578 60.0018 32.0000 1.9889 1.9893 418.2893 418.4029 0.0170 -1.0000 -1.0000 4513888 1580600717.00 151.4578 60.0018 32.0000 1.9890 1.9895 418.2823 418.3970 0.0171 -1.0000 -1.0000 4513950 1580600717.10 151.4578 60.0018 32.0000 1.9891 1.9895 418.1638 418.2773 0.0171 -1.0000 -1.0000 4514028 1580600717.20 151.4739 60.0018 32.0000 1.9893 1.9898 418.0325 418.1453 0.0169 -1.0000 -1.0000 4514091 1580600717.30 151.4739 60.0018 32.0000 1.9891 1.9895 417.9029 418.0163 0.0170 -1.0000 -1.0000 4514153 1580600717.40 151.4739 60.0018 32.0000 1.9895 1.9899 418.0299 418.1422 0.0168 -1.0000 -1.0000 4514232 1580600717.50 151.4739 60.0018 32.0000 1.9893 1.9897 418.2377 418.3511 0.0171 -1.0000 -1.0000 4514356 1580600717.60 151.4739 60.0018 32.0000 1.9893 1.9897 418.2189 418.3334 0.0172 -1.0000 -1.0000 4514419 1580600717.70 151.4759 60.0018 32.0000 1.9891 1.9895 418.1813 418.2958 0.0171 -1.0000 -1.0000 4514497 1580600717.80 151.5433 60.0018 32.0000 1.9894 1.9898 418.0760 418.1893 0.0169 -1.0000 -1.0000 4514559 1580600717.90 151.5433 60.0018 32.0000 1.9893 1.9897 418.1995 418.3116 0.0169 -1.0000 -1.0000 4514622 1580600718.00 151.5433 60.0018 32.0000 1.9887 1.9892 418.2799 418.3931 0.0170 -1.0000 -1.0000 4514685 1580600718.10 151.5416 60.0018 32.0000 1.9888 1.9893 418.3550 418.4681 0.0170 -1.0000 -1.0000 4514872 1580600718.20 151.5610 60.0018 32.0000 1.9887 1.9892 418.2772 418.3905 0.0170 -1.0000 -1.0000 4514919 1580600718.30 151.5610 60.0018 32.0000 1.9890 1.9895 418.0813 418.1946 0.0170 -1.0000 -1.0000 4514997 1580600718.40 151.5610 60.0018 32.0000 1.9891 1.9896 418.0459 418.1587 0.0169 -1.0000 -1.0000 4515059 1580600718.50 151.5610 60.0018 32.0000 1.9891 1.9896 418.0972 418.2112 0.0172 -1.0000 -1.0000 4515138 1580600718.60 151.5610 60.0018 32.0000 1.9887 1.9891 418.2114 418.3259 0.0171 -1.0000 -1.0000 4515341 1580600718.70 151.5610 60.0018 32.0000 1.9886 1.9891 418.2158 418.3308 0.0173 -1.0000 -1.0000 4515403 1580600718.80 151.5610 60.0018 32.0000 1.9892 1.9897 418.0996 418.2137 0.0171 -1.0000 -1.0000 4515466 1580600718.90 151.5610 60.0018 32.0000 1.9893 1.9898 418.1191 418.2330 0.0171 -1.0000 -1.0000 4515544 1580600719.00 151.5323 60.0018 32.0000 1.9886 1.9891 418.1160 418.2296 0.0171 -1.0000 -1.0000 4515606 1580600719.10 151.5323 60.0018 32.0000 1.9882 1.9886 418.1726 418.2868 0.0171 -1.0000 -1.0000 4516075 1580600719.20 151.5323 60.0018 32.0000 1.9883 1.9887 418.2970 418.4110 0.0171 -1.0000 -1.0000 4516138 1580600719.30 151.5323 60.0018 32.0000 1.9885 1.9889 418.2366 418.3494 0.0169 -1.0000 -1.0000 4516200 1580600719.40 151.5323 60.0018 32.0000 1.9889 1.9894 418.0924 418.2057 0.0170 -1.0000 -1.0000 4516278 1580600719.50 151.5315 60.0018 32.0000 1.9887 1.9891 417.9685 418.0817 0.0170 -1.0000 -1.0000 4516341 1580600719.60 151.5315 60.0018 32.0000 1.9890 1.9895 418.0969 418.2107 0.0171 -1.0000 -1.0000 4516575 1580600719.70 151.5315 60.0018 32.0000 1.9887 1.9891 418.2191 418.3332 0.0170 -1.0000 -1.0000 4516653 1580600719.80 151.5315 60.0018 32.0000 1.9892 1.9896 418.2544 418.3675 0.0170 -1.0000 -1.0000 4516716 1580600719.90 151.5315 60.0018 32.0000 1.9890 1.9895 418.1944 418.3084 0.0171 -1.0000 -1.0000 4516778 1580600720.00 151.4656 60.0020 32.0000 1.9895 1.9899 418.0407 418.1550 0.0172 -1.0000 -1.0000 4516856 1580600720.10 151.4501 60.0020 32.0000 1.9887 1.9892 418.0366 418.1500 0.0169 -1.0000 -1.0000 4516935 1580600720.20 151.4501 60.0020 32.0000 1.9887 1.9892 418.1537 418.2677 0.0171 -1.0000 -1.0000 4516997 1580600720.30 151.4501 60.0020 32.0000 1.9887 1.9892 418.2874 418.4011 0.0170 -1.0000 -1.0000 4517059 1580600720.40 151.4501 60.0020 32.0000 1.9889 1.9894 418.3142 418.4271 0.0170 -1.0000 -1.0000 4517122 1580600720.50 151.4501 60.0020 32.0000 1.9892 1.9896 418.1316 418.2456 0.0172 -1.0000 -1.0000 4517185 1580600720.60 151.4501 60.0020 32.0000 1.9893 1.9897 418.0559 418.1703 0.0172 -1.0000 -1.0000 4517263 1580600720.70 151.4318 60.0020 32.0000 1.9897 1.9901 418.1391 418.2525 0.0170 -1.0000 -1.0000 4517325 1580600720.80 151.4318 60.0020 32.0000 1.9894 1.9898 418.1684 418.2816 0.0169 -1.0000 -1.0000 4517388 1580600720.90 151.4318 60.0020 32.0000 1.9884 1.9888 418.2582 418.3711 0.0170 -1.0000 -1.0000 4517466 1580600721.00 151.4318 60.0020 32.0000 1.9887 1.9892 418.1086 418.2219 0.0170 -1.0000 -1.0000 4517528 1580600721.10 151.4318 60.0020 32.0000 1.9898 1.9902 418.0534 418.1684 0.0172 -1.0000 -1.0000 4517966 1580600721.20 151.4491 60.0020 32.0000 1.9894 1.9898 418.0742 418.1881 0.0172 -1.0000 -1.0000 4518028 1580600721.30 151.4723 60.0020 32.0000 1.9885 1.9890 418.2280 418.3423 0.0171 -1.0000 -1.0000 4518091 1580600721.40 151.4723 60.0020 32.0000 1.9882 1.9886 418.1550 418.2680 0.0169 -1.0000 -1.0000 4518169 1580600721.50 151.4723 60.0020 32.0000 1.9885 1.9889 418.3008 418.4138 0.0170 -1.0000 -1.0000 4518232 1580600721.60 151.4723 60.0020 32.0000 1.9887 1.9891 418.2313 418.3446 0.0170 -1.0000 -1.0000 4518466 1580600721.70 151.4723 60.0020 32.0000 1.9895 1.9899 418.1069 418.2198 0.0170 -1.0000 -1.0000 4518528 1580600721.80 151.5109 60.0020 32.0000 1.9895 1.9899 418.0578 418.1715 0.0171 -1.0000 -1.0000 4518591 1580600721.90 151.5109 60.0020 32.0000 1.9893 1.9898 418.1091 418.2221 0.0170 -1.0000 -1.0000 4518653 1580600722.00 151.5109 60.0020 32.0000 1.9885 1.9889 418.3198 418.4337 0.0172 -1.0000 -1.0000 4518731 1580600722.10 151.5109 60.0020 32.0000 1.9888 1.9892 418.2631 418.3778 0.0172 -1.0000 -1.0000 4518794 1580600722.20 151.5109 60.0020 32.0000 1.9890 1.9895 418.0590 418.1732 0.0171 -1.0000 -1.0000 4519200 1580600722.30 151.4874 60.0020 32.0000 1.9888 1.9892 418.0022 418.1155 0.0170 -1.0000 -1.0000 4519263 1580600722.40 151.4835 60.0020 32.0000 1.9883 1.9888 418.1131 418.2265 0.0170 -1.0000 -1.0000 4519325 1580600722.50 151.4835 60.0020 32.0000 1.9879 1.9884 418.2475 418.3611 0.0170 -1.0000 -1.0000 4519403 1580600722.60 151.4835 60.0020 32.0000 1.9879 1.9883 418.2236 418.3368 0.0170 -1.0000 -1.0000 4519466 1580600722.70 151.4835 60.0020 32.0000 1.9886 1.9890 418.1893 418.3025 0.0170 -1.0000 -1.0000 4519528 1580600722.80 151.4853 60.0020 32.0000 1.9889 1.9894 418.0838 418.1979 0.0171 -1.0000 -1.0000 4519591 1580600722.90 151.5658 60.0020 32.0000 1.9894 1.9898 418.0058 418.1187 0.0170 -1.0000 -1.0000 4519669 1580600723.00 151.5658 60.0020 32.0000 1.9891 1.9896 418.0800 418.1923 0.0168 -1.0000 -1.0000 4519732 1580600723.10 151.5658 60.0020 32.0000 1.9885 1.9889 418.2104 418.3237 0.0170 -1.0000 -1.0000 4519809 1580600723.20 151.5658 60.0020 32.0000 1.9885 1.9889 418.1963 418.3103 0.0171 -1.0000 -1.0000 4519903 1580600723.30 151.5658 60.0020 32.0000 1.9891 1.9895 418.1207 418.2341 0.0170 -1.0000 -1.0000 4519966 1580600723.40 151.5429 60.0020 32.0000 1.9892 1.9896 418.0192 418.1330 0.0170 -1.0000 -1.0000 4520028 1580600723.50 151.5429 60.0020 32.0000 1.9890 1.9894 418.0682 418.1808 0.0170 -1.0000 -1.0000 4520091 1580600723.60 151.5429 60.0020 32.0000 1.9881 1.9885 418.1807 418.2940 0.0170 -1.0000 -1.0000 4520153 1580600723.70 151.5429 60.0020 32.0000 1.9878 1.9882 418.2888 418.4017 0.0170 -1.0000 -1.0000 4520700 1580600723.80 151.5429 60.0020 32.0000 1.9886 1.9891 418.2604 418.3741 0.0170 -1.0000 -1.0000 4520763 1580600723.90 151.5429 60.0020 32.0000 1.9891 1.9896 418.1291 418.2424 0.0170 -1.0000 -1.0000 4520825 1580600724.00 151.4955 60.0020 32.0000 1.9891 1.9895 418.0046 418.1185 0.0172 -1.0000 -1.0000 4520888 1580600724.10 151.4864 60.0020 32.0000 1.9894 1.9899 418.0052 418.1196 0.0171 -1.0000 -1.0000 4520950 1580600724.20 151.4864 60.0020 32.0000 1.9887 1.9891 418.2302 418.3441 0.0171 -1.0000 -1.0000 4521153 1580600724.30 151.4864 60.0020 32.0000 1.9884 1.9888 418.2380 418.3512 0.0170 -1.0000 -1.0000 4521231 1580600724.40 151.4864 60.0020 32.0000 1.9881 1.9886 418.1821 418.2957 0.0171 -1.0000 -1.0000 4521294 1580600724.50 151.4810 60.0020 32.0000 1.9885 1.9890 418.0317 418.1457 0.0171 -1.0000 -1.0000 4521356 1580600724.60 151.4571 60.0020 32.0000 1.9886 1.9890 418.1271 418.2410 0.0171 -1.0000 -1.0000 4521435 1580600724.70 151.4571 60.0020 32.0000 1.9884 1.9889 418.1719 418.2854 0.0170 -1.0000 -1.0000 4521669 1580600724.80 151.4571 60.0020 32.0000 1.9880 1.9884 418.3072 418.4207 0.0170 -1.0000 -1.0000 4521732 1580600724.90 151.4571 60.0020 32.0000 1.9888 1.9892 418.2217 418.3352 0.0171 -1.0000 -1.0000 4521809 1580600725.00 151.4571 60.0020 32.0000 1.9890 1.9894 418.0509 418.1650 0.0171 -1.0000 -1.0000 4521872 1580600725.10 151.4456 60.0026 32.0000 1.9884 1.9888 418.0707 418.1836 0.0170 -1.0000 -1.0000 4521950 1580600725.20 151.4456 60.0026 32.0000 1.9888 1.9892 418.0961 418.2096 0.0170 -1.0000 -1.0000 4522200 1580600725.30 151.4456 60.0026 32.0000 1.9883 1.9887 418.2091 418.3222 0.0170 -1.0000 -1.0000 4522263 1580600725.40 151.4456 60.0026 32.0000 1.9886 1.9890 418.2090 418.3222 0.0170 -1.0000 -1.0000 4522341 1580600725.50 151.4456 60.0026 32.0000 1.9893 1.9898 418.0870 418.2003 0.0170 -1.0000 -1.0000 4522403 1580600725.60 151.4899 60.0026 32.0000 1.9895 1.9900 418.0801 418.1934 0.0171 -1.0000 -1.0000 4522466 1580600725.70 151.5140 60.0026 32.0000 1.9888 1.9892 418.1729 418.2870 0.0171 -1.0000 -1.0000 4522544 1580600725.80 151.5140 60.0026 32.0000 1.9888 1.9892 418.2594 418.3737 0.0171 -1.0000 -1.0000 4522606 1580600725.90 151.5140 60.0026 32.0000 1.9892 1.9897 418.3751 418.4888 0.0171 -1.0000 -1.0000 4522669 1580600726.00 151.5140 60.0026 32.0000 1.9889 1.9894 418.1716 418.2857 0.0171 -1.0000 -1.0000 4522747 1580600726.10 151.5140 60.0026 32.0000 1.9893 1.9897 418.1038 418.2171 0.0171 -1.0000 -1.0000 4522794 1580600726.20 151.5173 60.0026 32.0000 1.9892 1.9897 418.0228 418.1365 0.0170 -1.0000 -1.0000 4523169 1580600726.30 151.5173 60.0026 32.0000 1.9893 1.9898 418.0444 418.1575 0.0170 -1.0000 -1.0000 4523231 1580600726.40 151.5173 60.0026 32.0000 1.9891 1.9895 418.1761 418.2899 0.0171 -1.0000 -1.0000 4523294 1580600726.50 151.5173 60.0026 32.0000 1.9885 1.9890 418.3154 418.4290 0.0170 -1.0000 -1.0000 4523356 1580600726.60 151.5173 60.0026 32.0000 1.9894 1.9898 418.1124 418.2252 0.0169 -1.0000 -1.0000 4523435 1580600726.70 151.5159 60.0026 32.0000 1.9882 1.9886 418.1636 418.2762 0.0169 -1.0000 -1.0000 4523497 1580600726.80 151.5155 60.0026 32.0000 1.9889 1.9893 418.1493 418.2623 0.0170 -1.0000 -1.0000 4523559 1580600726.90 151.5155 60.0026 32.0000 1.9885 1.9890 418.1882 418.3013 0.0170 -1.0000 -1.0000 4523638 1580600727.00 151.5155 60.0026 32.0000 1.9879 1.9883 418.1788 418.2922 0.0170 -1.0000 -1.0000 4523700 1580600727.10 151.5155 60.0026 32.0000 1.9887 1.9892 418.3382 418.4527 0.0172 -1.0000 -1.0000 4523778 1580600727.20 151.5155 60.0026 32.0000 1.9892 1.9896 418.2532 418.3669 0.0171 -1.0000 -1.0000 4523825 1580600727.30 151.5152 60.0026 32.0000 1.9890 1.9895 418.1603 418.2740 0.0170 -1.0000 -1.0000 4523888 1580600727.40 151.5152 60.0026 32.0000 1.9888 1.9892 418.0403 418.1536 0.0170 -1.0000 -1.0000 4523966 1580600727.50 151.5152 60.0026 32.0000 1.9884 1.9888 418.1622 418.2759 0.0171 -1.0000 -1.0000 4524028 1580600727.60 151.5152 60.0026 32.0000 1.9881 1.9885 418.2313 418.3451 0.0171 -1.0000 -1.0000 4524091 1580600727.70 151.5152 60.0026 32.0000 1.9887 1.9892 418.1733 418.2869 0.0171 -1.0000 -1.0000 4524169 1580600727.80 151.5152 60.0026 32.0000 1.9887 1.9891 418.1123 418.2262 0.0170 -1.0000 -1.0000 4524341 1580600727.90 151.5006 60.0026 32.0000 1.9887 1.9892 417.9984 418.1111 0.0170 -1.0000 -1.0000 4524403 1580600728.00 151.5006 60.0026 32.0000 1.9883 1.9887 418.0557 418.1693 0.0171 -1.0000 -1.0000 4524481 1580600728.10 151.5006 60.0026 32.0000 1.9893 1.9897 418.1650 418.2785 0.0170 -1.0000 -1.0000 4524544 1580600728.20 151.5006 60.0026 32.0000 1.9880 1.9884 418.2460 418.3597 0.0171 -1.0000 -1.0000 4524622 1580600728.30 151.5006 60.0026 32.0000 1.9883 1.9888 418.2452 418.3586 0.0170 -1.0000 -1.0000 4524841 1580600728.40 151.5174 60.0026 32.0000 1.9893 1.9898 418.1636 418.2762 0.0169 -1.0000 -1.0000 4524919 1580600728.50 151.5213 60.0026 32.0000 1.9885 1.9890 417.9997 418.1138 0.0172 -1.0000 -1.0000 4524981 1580600728.60 151.5213 60.0026 32.0000 1.9895 1.9900 418.1077 418.2208 0.0169 -1.0000 -1.0000 4525044 1580600728.70 151.5213 60.0026 32.0000 1.9881 1.9885 418.3339 418.4460 0.0169 -1.0000 -1.0000 4525106 1580600728.80 151.5213 60.0026 32.0000 1.9880 1.9884 418.2998 418.4126 0.0169 -1.0000 -1.0000 4526169 1580600728.90 151.5144 60.0026 32.0000 1.9891 1.9896 418.2661 418.3799 0.0171 -1.0000 -1.0000 4526247 1580600729.00 151.4380 60.0026 32.0000 1.9888 1.9893 418.1090 418.2228 0.0171 -1.0000 -1.0000 4526309 1580600729.10 151.4380 60.0026 32.0000 1.9898 1.9902 418.0297 418.1437 0.0171 -1.0000 -1.0000 4526372 1580600729.20 151.4380 60.0026 32.0000 1.9890 1.9895 418.1280 418.2411 0.0170 -1.0000 -1.0000 4526435 1580600729.30 151.4380 60.0026 32.0000 1.9886 1.9891 418.2168 418.3302 0.0171 -1.0000 -1.0000 4526497 1580600729.40 151.4380 60.0026 32.0000 1.9887 1.9892 418.2012 418.3129 0.0167 -1.0000 -1.0000 4526575 1580600729.50 151.4319 60.0026 32.0000 1.9892 1.9896 418.2164 418.3298 0.0170 -1.0000 -1.0000 4526638 1580600729.60 151.4319 60.0026 32.0000 1.9895 1.9900 418.0679 418.1807 0.0169 -1.0000 -1.0000 4526700 1580600729.70 151.4319 60.0026 32.0000 1.9892 1.9896 418.0497 418.1627 0.0170 -1.0000 -1.0000 4526778 1580600729.80 151.4319 60.0026 32.0000 1.9884 1.9889 418.3433 418.4568 0.0171 -1.0000 -1.0000 4526841 1580600729.90 151.4319 60.0026 32.0000 1.9885 1.9890 418.2995 418.4136 0.0171 -1.0000 -1.0000 4526903 1580600730.00 151.4370 60.0025 32.0000 1.9886 1.9891 418.2375 418.3508 0.0170 -1.0000 -1.0000 4526966 1580600730.10 151.4612 60.0018 32.0000 1.9893 1.9897 418.0156 418.1295 0.0170 -1.0000 -1.0000 4527028 1580600730.20 151.4612 60.0018 32.0000 1.9881 1.9886 418.1082 418.2212 0.0170 -1.0000 -1.0000 4527091 1580600730.30 151.4612 60.0018 32.0000 1.9886 1.9891 418.2698 418.3837 0.0171 -1.0000 -1.0000 4527169 1580600730.40 151.4612 60.0018 32.0000 1.9883 1.9888 418.3409 418.4541 0.0170 -1.0000 -1.0000 4527231 1580600730.50 151.4612 60.0018 32.0000 1.9892 1.9896 418.2198 418.3338 0.0171 -1.0000 -1.0000 4527294 1580600730.60 151.4612 60.0018 32.0000 1.9893 1.9897 417.9940 418.1085 0.0172 -1.0000 -1.0000 4527372 1580600730.70 151.5273 60.0018 32.0000 1.9893 1.9897 418.0315 418.1446 0.0170 -1.0000 -1.0000 4527435 1580600730.80 151.5273 60.0018 32.0000 1.9887 1.9891 418.0817 418.1945 0.0169 -1.0000 -1.0000 4527497 1580600730.90 151.5273 60.0018 32.0000 1.9890 1.9895 418.2220 418.3355 0.0171 -1.0000 -1.0000 4527575 1580600731.00 151.5273 60.0018 32.0000 1.9892 1.9896 418.0913 418.2047 0.0170 -1.0000 -1.0000 4527638 1580600731.10 151.5273 60.0018 32.0000 1.9891 1.9895 417.9654 418.0786 0.0170 -1.0000 -1.0000 4527716 1580600731.20 151.5273 60.0018 32.0000 1.9886 1.9891 418.1238 418.2380 0.0172 -1.0000 -1.0000 4527778 1580600731.30 151.5073 60.0018 32.0000 1.9882 1.9886 418.2341 418.3478 0.0170 -1.0000 -1.0000 4527841 1580600731.40 151.5073 60.0018 32.0000 1.9890 1.9894 418.2988 418.4118 0.0169 -1.0000 -1.0000 4528138 1580600731.50 151.5073 60.0018 32.0000 1.9884 1.9888 418.0954 418.2080 0.0169 -1.0000 -1.0000 4528200 1580600731.60 151.5073 60.0018 32.0000 1.9887 1.9891 418.0777 418.1909 0.0170 -1.0000 -1.0000 4528263 1580600731.70 151.5073 60.0018 32.0000 1.9892 1.9897 418.0212 418.1343 0.0170 -1.0000 -1.0000 4528341 1580600731.80 151.5700 60.0018 32.0000 1.9889 1.9893 418.0890 418.2026 0.0171 -1.0000 -1.0000 4528403 1580600731.90 151.5700 60.0018 32.0000 1.9882 1.9887 418.1430 418.2567 0.0171 -1.0000 -1.0000 4528763 1580600732.00 151.5700 60.0018 32.0000 1.9881 1.9885 418.1112 418.2251 0.0171 -1.0000 -1.0000 4528856 1580600732.10 151.5700 60.0018 32.0000 1.9893 1.9897 418.0198 418.1330 0.0170 -1.0000 -1.0000 4528919 1580600732.20 151.5700 60.0018 32.0000 1.9894 1.9899 417.9736 418.0854 0.0168 -1.0000 -1.0000 4528981 1580600732.30 151.5295 60.0018 32.0000 1.9884 1.9888 418.1023 418.2150 0.0170 -1.0000 -1.0000 4529044 1580600732.40 151.5014 60.0018 32.0000 1.9877 1.9882 418.2182 418.3312 0.0169 -1.0000 -1.0000 4529247 1580600732.50 151.5014 60.0018 32.0000 1.9883 1.9888 418.2244 418.3378 0.0170 -1.0000 -1.0000 4529309 1580600732.60 151.5014 60.0018 32.0000 1.9882 1.9886 418.2069 418.3207 0.0171 -1.0000 -1.0000 4529388 1580600732.70 151.5014 60.0018 32.0000 1.9891 1.9895 417.9895 418.1025 0.0169 -1.0000 -1.0000 4529450 1580600732.80 151.5008 60.0018 32.0000 1.9887 1.9891 418.1851 418.2992 0.0171 -1.0000 -1.0000 4529513 1580600732.90 151.4834 60.0018 32.0000 1.9885 1.9890 418.1930 418.3069 0.0171 -1.0000 -1.0000 4529856 1580600733.00 151.4834 60.0018 32.0000 1.9885 1.9889 418.2774 418.3906 0.0170 -1.0000 -1.0000 4529919 1580600733.10 151.4834 60.0018 32.0000 1.9879 1.9883 418.1574 418.2709 0.0170 -1.0000 -1.0000 4529982 1580600733.20 151.4834 60.0018 32.0000 1.9895 1.9900 418.0047 418.1182 0.0170 -1.0000 -1.0000 4530044 1580600733.30 151.4834 60.0018 32.0000 1.9884 1.9889 418.0755 418.1894 0.0171 -1.0000 -1.0000 4530138 1580600733.40 151.4376 60.0018 32.0000 1.9880 1.9885 418.1917 418.3048 0.0170 -1.0000 -1.0000 4530341 1580600733.50 151.4376 60.0018 32.0000 1.9888 1.9893 418.2201 418.3333 0.0169 -1.0000 -1.0000 4530403 1580600733.60 151.4376 60.0018 32.0000 1.9891 1.9895 418.0967 418.2093 0.0169 -1.0000 -1.0000 4530466 1580600733.70 151.4376 60.0018 32.0000 1.9895 1.9900 417.9820 418.0945 0.0170 -1.0000 -1.0000 4530544 1580600733.80 151.4376 60.0018 32.0000 1.9894 1.9899 418.0186 418.1326 0.0171 -1.0000 -1.0000 4530606 1580600733.90 151.4465 60.0018 32.0000 1.9889 1.9893 418.1330 418.2462 0.0170 -1.0000 -1.0000 4530685 1580600734.00 151.4894 60.0018 32.0000 1.9887 1.9891 418.2242 418.3368 0.0168 -1.0000 -1.0000 4530747 1580600734.10 151.4894 60.0018 32.0000 1.9887 1.9891 418.2042 418.3164 0.0169 -1.0000 -1.0000 4530809 1580600734.20 151.4894 60.0018 32.0000 1.9890 1.9894 418.0423 418.1562 0.0171 -1.0000 -1.0000 4530872 1580600734.30 151.4894 60.0018 32.0000 1.9886 1.9891 418.2780 418.3921 0.0170 -1.0000 -1.0000 4530950 1580600734.40 151.4894 60.0018 32.0000 1.9884 1.9888 418.2740 418.3869 0.0170 -1.0000 -1.0000 4531263 1580600734.50 151.5374 60.0018 32.0000 1.9886 1.9891 418.2514 418.3650 0.0171 -1.0000 -1.0000 4531325 1580600734.60 151.5374 60.0018 32.0000 1.9889 1.9894 418.0034 418.1174 0.0171 -1.0000 -1.0000 4531403 1580600734.70 151.5374 60.0018 32.0000 1.9894 1.9898 417.9341 418.0473 0.0170 -1.0000 -1.0000 4531466 1580600734.80 151.5374 60.0018 32.0000 1.9890 1.9895 418.0504 418.1644 0.0171 -1.0000 -1.0000 4531528 1580600734.90 151.5374 60.0018 32.0000 1.9884 1.9888 418.1050 418.2180 0.0170 -1.0000 -1.0000 4531606 1580600735.00 151.5347 60.0013 32.0000 1.9883 1.9888 418.2471 418.3610 0.0171 -1.0000 -1.0000 4531732 1580600735.10 151.5326 60.0008 32.0000 1.9878 1.9883 418.2166 418.3294 0.0170 -1.0000 -1.0000 4531794 1580600735.20 151.5326 60.0008 32.0000 1.9883 1.9887 418.1005 418.2147 0.0171 -1.0000 -1.0000 4531872 1580600735.30 151.5326 60.0008 32.0000 1.9885 1.9890 418.1718 418.2855 0.0171 -1.0000 -1.0000 4531935 1580600735.40 151.5326 60.0008 32.0000 1.9878 1.9883 418.1113 418.2252 0.0171 -1.0000 -1.0000 4531997 1580600735.50 151.5326 60.0008 32.0000 1.9883 1.9888 418.1111 418.2260 0.0173 -1.0000 -1.0000 4532059 1580600735.60 151.4936 60.0008 32.0000 1.9879 1.9884 418.2141 418.3288 0.0171 -1.0000 -1.0000 4532122 1580600735.70 151.4936 60.0008 32.0000 1.9885 1.9889 418.2564 418.3702 0.0170 -1.0000 -1.0000 4532200 1580600735.80 151.4936 60.0008 32.0000 1.9884 1.9888 418.0829 418.1962 0.0171 -1.0000 -1.0000 4532263 1580600735.90 151.4936 60.0008 32.0000 1.9887 1.9891 417.9907 418.1043 0.0170 -1.0000 -1.0000 4532325 1580600736.00 151.4936 60.0008 32.0000 1.9887 1.9892 418.1027 418.2157 0.0170 -1.0000 -1.0000 4533138 1580600736.10 151.5412 60.0008 32.0000 1.9878 1.9883 418.2334 418.3467 0.0170 -1.0000 -1.0000 4533200 1580600736.20 151.5448 60.0008 32.0000 1.9878 1.9882 418.2374 418.3508 0.0170 -1.0000 -1.0000 4533263 1580600736.30 151.5448 60.0008 32.0000 1.9879 1.9883 418.1659 418.2794 0.0171 -1.0000 -1.0000 4533341 1580600736.40 151.5448 60.0008 32.0000 1.9894 1.9899 418.0247 418.1388 0.0171 -1.0000 -1.0000 4533403 1580600736.50 151.5448 60.0008 32.0000 1.9891 1.9896 418.0906 418.2031 0.0168 -1.0000 -1.0000 4533466 1580600736.60 151.5073 60.0008 32.0000 1.9881 1.9886 418.2506 418.3651 0.0172 -1.0000 -1.0000 4533528 1580600736.70 151.3808 60.0008 32.0000 1.9880 1.9884 418.3135 418.4270 0.0171 -1.0000 -1.0000 4533591 1580600736.80 151.3808 60.0008 32.0000 1.9881 1.9885 418.2342 418.3473 0.0169 -1.0000 -1.0000 4533653 1580600736.90 151.3808 60.0008 32.0000 1.9890 1.9895 417.9795 418.0928 0.0170 -1.0000 -1.0000 4533732 1580600737.00 151.3808 60.0008 32.0000 1.9886 1.9891 418.0106 418.1235 0.0170 -1.0000 -1.0000 4533794 1580600737.10 151.3808 60.0008 32.0000 1.9890 1.9895 418.0903 418.2042 0.0171 -1.0000 -1.0000 4533872 1580600737.20 151.4523 60.0008 32.0000 1.9892 1.9897 418.2554 418.3674 0.0169 -1.0000 -1.0000 4533935 1580600737.30 151.4523 60.0008 32.0000 1.9881 1.9886 418.2637 418.3769 0.0169 -1.0000 -1.0000 4533997 1580600737.40 151.4523 60.0008 32.0000 1.9890 1.9895 418.1290 418.2412 0.0169 -1.0000 -1.0000 4534059 1580600737.50 151.4523 60.0008 32.0000 1.9893 1.9897 418.1000 418.2115 0.0167 -1.0000 -1.0000 4534122 1580600737.60 151.4523 60.0008 32.0000 1.9891 1.9896 418.1452 418.2575 0.0170 -1.0000 -1.0000 4534185 1580600737.70 151.4433 60.0008 32.0000 1.9888 1.9892 418.2621 418.3760 0.0171 -1.0000 -1.0000 4534263 1580600737.80 151.4210 60.0008 32.0000 1.9886 1.9890 418.1626 418.2755 0.0169 -1.0000 -1.0000 4534325 1580600737.90 151.4210 60.0008 32.0000 1.9894 1.9899 418.0724 418.1856 0.0170 -1.0000 -1.0000 4534388 1580600738.00 151.4210 60.0008 32.0000 1.9886 1.9890 418.0639 418.1769 0.0169 -1.0000 -1.0000 4534716 1580600738.10 151.4210 60.0008 32.0000 1.9885 1.9889 418.1573 418.2697 0.0169 -1.0000 -1.0000 4534778 1580600738.20 151.4210 60.0008 32.0000 1.9888 1.9892 418.2820 418.3950 0.0171 -1.0000 -1.0000 4534841 1580600738.30 151.5408 60.0008 32.0000 1.9885 1.9890 418.3237 418.4376 0.0170 -1.0000 -1.0000 4534919 1580600738.40 151.5408 60.0008 32.0000 1.9893 1.9897 418.2354 418.3487 0.0170 -1.0000 -1.0000 4535013 1580600738.50 151.5408 60.0008 32.0000 1.9891 1.9895 418.1130 418.2268 0.0171 -1.0000 -1.0000 4535059 1580600738.60 151.5408 60.0008 32.0000 1.9898 1.9902 418.0455 418.1586 0.0170 -1.0000 -1.0000 4535138 1580600738.70 151.5408 60.0008 32.0000 1.9896 1.9901 418.0645 418.1781 0.0170 -1.0000 -1.0000 4535200 1580600738.80 151.5639 60.0008 32.0000 1.9883 1.9887 418.3488 418.4620 0.0169 -1.0000 -1.0000 4535263 1580600738.90 151.5670 60.0008 32.0000 1.9892 1.9897 418.2455 418.3593 0.0171 -1.0000 -1.0000 4535341 1580600739.00 151.5670 60.0008 32.0000 1.9894 1.9899 418.1610 418.2752 0.0171 -1.0000 -1.0000 4535403 1580600739.10 151.5670 60.0008 32.0000 1.9886 1.9890 418.0543 418.1679 0.0170 -1.0000 -1.0000 4536466 1580600739.20 151.5670 60.0008 32.0000 1.9890 1.9894 418.2011 418.3146 0.0171 -1.0000 -1.0000 4536528 1580600739.30 151.5650 60.0008 32.0000 1.9888 1.9892 418.2570 418.3700 0.0170 -1.0000 -1.0000 4536591 1580600739.40 151.5509 60.0008 32.0000 1.9883 1.9888 418.3529 418.4665 0.0170 -1.0000 -1.0000 4536669 1580600739.50 151.5509 60.0008 32.0000 1.9895 1.9900 418.2029 418.3167 0.0171 -1.0000 -1.0000 4536731 1580600739.60 151.5509 60.0008 32.0000 1.9900 1.9904 418.0861 418.1993 0.0170 -1.0000 -1.0000 4536794 1580600739.70 151.5509 60.0008 32.0000 1.9897 1.9901 418.0214 418.1360 0.0173 -1.0000 -1.0000 4536872 1580600739.80 151.5509 60.0008 32.0000 1.9891 1.9895 418.0672 418.1817 0.0171 -1.0000 -1.0000 4536935 1580600739.90 151.5363 60.0016 32.0000 1.9890 1.9894 418.2043 418.3167 0.0169 -1.0000 -1.0000 4536997 1580600740.00 151.5363 60.0016 32.0000 1.9884 1.9888 418.1915 418.3044 0.0169 -1.0000 -1.0000 4537075 1580600740.10 151.5363 60.0016 32.0000 1.9894 1.9899 418.0885 418.2009 0.0169 -1.0000 -1.0000 4537138 1580600740.20 151.5363 60.0016 32.0000 1.9893 1.9897 418.0397 418.1527 0.0170 -1.0000 -1.0000 4537200 1580600740.30 151.5363 60.0016 32.0000 1.9892 1.9897 418.0484 418.1616 0.0170 -1.0000 -1.0000 4537278 1580600740.40 151.5363 60.0016 32.0000 1.9891 1.9896 418.1875 418.3008 0.0170 -1.0000 -1.0000 4537341 1580600740.50 151.4460 60.0016 32.0000 1.9881 1.9886 418.2070 418.3201 0.0170 -1.0000 -1.0000 4537403 1580600740.60 151.4384 60.0016 32.0000 1.9891 1.9895 418.2097 418.3228 0.0170 -1.0000 -1.0000 4537466 1580600740.70 151.4384 60.0016 32.0000 1.9886 1.9891 418.0687 418.1816 0.0170 -1.0000 -1.0000 4537544 1580600740.80 151.4384 60.0016 32.0000 1.9896 1.9901 418.0801 418.1940 0.0170 -1.0000 -1.0000 4537591 1580600740.90 151.4384 60.0016 32.0000 1.9890 1.9894 417.9662 418.0791 0.0170 -1.0000 -1.0000 4537669 1580600741.00 151.4384 60.0016 32.0000 1.9883 1.9887 418.2565 418.3699 0.0170 -1.0000 -1.0000 4537732 1580600741.10 151.4384 60.0016 32.0000 1.9893 1.9897 418.1901 418.3041 0.0171 -1.0000 -1.0000 4538122 1580600741.20 151.4384 60.0016 32.0000 1.9888 1.9892 418.1292 418.2438 0.0172 -1.0000 -1.0000 4538185 1580600741.30 151.4384 60.0016 32.0000 1.9887 1.9892 418.1172 418.2303 0.0170 -1.0000 -1.0000 4538247 1580600741.40 151.4384 60.0016 32.0000 1.9899 1.9904 418.0928 418.2058 0.0170 -1.0000 -1.0000 4538325 1580600741.50 151.4384 60.0016 32.0000 1.9895 1.9899 418.0290 418.1415 0.0169 -1.0000 -1.0000 4538388 1580600741.60 151.4425 60.0016 32.0000 1.9882 1.9886 418.2573 418.3703 0.0170 -1.0000 -1.0000 4538622 1580600741.70 151.4429 60.0016 32.0000 1.9892 1.9896 418.2618 418.3751 0.0170 -1.0000 -1.0000 4538700 1580600741.80 151.4429 60.0016 32.0000 1.9890 1.9895 418.2421 418.3559 0.0171 -1.0000 -1.0000 4538763 1580600741.90 151.4429 60.0016 32.0000 1.9888 1.9892 418.0349 418.1478 0.0170 -1.0000 -1.0000 4538825 1580600742.00 151.4429 60.0016 32.0000 1.9894 1.9898 418.0159 418.1295 0.0171 -1.0000 -1.0000 4538903 1580600742.10 151.4429 60.0016 32.0000 1.9897 1.9901 418.2767 418.3907 0.0171 -1.0000 -1.0000 4538997 1580600742.20 151.4437 60.0016 32.0000 1.9891 1.9896 418.2701 418.3833 0.0170 -1.0000 -1.0000 4539059 1580600742.30 151.4437 60.0016 32.0000 1.9897 1.9901 418.1545 418.2670 0.0168 -1.0000 -1.0000 4539153 1580600742.40 151.4437 60.0016 32.0000 1.9890 1.9894 417.9990 418.1128 0.0171 -1.0000 -1.0000 4539216 1580600742.50 151.4437 60.0016 32.0000 1.9889 1.9894 418.0720 418.1851 0.0170 -1.0000 -1.0000 4539278 1580600742.60 151.4437 60.0016 32.0000 1.9888 1.9893 418.0681 418.1813 0.0170 -1.0000 -1.0000 4539356 1580600742.70 151.4606 60.0016 32.0000 1.9889 1.9893 418.2197 418.3337 0.0171 -1.0000 -1.0000 4539419 1580600742.80 151.5036 60.0016 32.0000 1.9890 1.9895 418.2744 418.3882 0.0171 -1.0000 -1.0000 4539482 1580600742.90 151.5036 60.0016 32.0000 1.9887 1.9892 418.1663 418.2793 0.0169 -1.0000 -1.0000 4539544 1580600743.00 151.5036 60.0016 32.0000 1.9896 1.9901 418.1667 418.2802 0.0170 -1.0000 -1.0000 4539606 1580600743.10 151.5036 60.0016 32.0000 1.9893 1.9898 417.9869 418.1006 0.0171 -1.0000 -1.0000 4539684 1580600743.20 151.5036 60.0016 32.0000 1.9887 1.9892 418.1812 418.2943 0.0169 -1.0000 -1.0000 4539856 1580600743.30 151.5124 60.0016 32.0000 1.9884 1.9888 418.3148 418.4281 0.0170 -1.0000 -1.0000 4539919 1580600743.40 151.5124 60.0016 32.0000 1.9882 1.9887 418.2747 418.3878 0.0170 -1.0000 -1.0000 4539997 1580600743.50 151.5124 60.0016 32.0000 1.9888 1.9893 418.1540 418.2673 0.0170 -1.0000 -1.0000 4540059 1580600743.60 151.5124 60.0016 32.0000 1.9889 1.9893 417.9406 418.0537 0.0170 -1.0000 -1.0000 4540122 1580600743.70 151.5124 60.0016 32.0000 1.9894 1.9899 418.0075 418.1206 0.0169 -1.0000 -1.0000 4540356 1580600743.80 151.5241 60.0016 32.0000 1.9882 1.9886 418.1249 418.2376 0.0169 -1.0000 -1.0000 4540419 1580600743.90 151.5264 60.0016 32.0000 1.9884 1.9889 418.2259 418.3393 0.0170 -1.0000 -1.0000 4540481 1580600744.00 151.5264 60.0016 32.0000 1.9872 1.9877 418.2397 418.3522 0.0168 -1.0000 -1.0000 4540559 1580600744.10 151.5264 60.0016 32.0000 1.9884 1.9889 418.2320 418.3447 0.0169 -1.0000 -1.0000 4540622 1580600744.20 151.5264 60.0016 32.0000 1.9892 1.9897 418.0549 418.1685 0.0171 -1.0000 -1.0000 4540841 1580600744.30 151.5264 60.0016 32.0000 1.9892 1.9897 418.1591 418.2730 0.0171 -1.0000 -1.0000 4540919 1580600744.40 151.5198 60.0016 32.0000 1.9883 1.9888 418.2767 418.3906 0.0171 -1.0000 -1.0000 4540981 1580600744.50 151.5198 60.0016 32.0000 1.9887 1.9892 418.2164 418.3303 0.0171 -1.0000 -1.0000 4541044 1580600744.60 151.5198 60.0016 32.0000 1.9894 1.9898 418.1437 418.2570 0.0170 -1.0000 -1.0000 4541122 1580600744.70 151.5198 60.0016 32.0000 1.9888 1.9893 418.0881 418.2014 0.0170 -1.0000 -1.0000 4541341 1580600744.80 151.5198 60.0016 32.0000 1.9891 1.9895 418.1080 418.2212 0.0169 -1.0000 -1.0000 4541403 1580600744.90 151.4318 60.0017 32.0000 1.9888 1.9892 418.2038 418.3161 0.0169 -1.0000 -1.0000 4541482 1580600745.00 151.4318 60.0017 32.0000 1.9885 1.9889 418.3072 418.4203 0.0170 -1.0000 -1.0000 4541544 1580600745.10 151.4318 60.0017 32.0000 1.9884 1.9888 418.1764 418.2892 0.0169 -1.0000 -1.0000 4541606 1580600745.20 151.4318 60.0017 32.0000 1.9894 1.9899 418.1015 418.2149 0.0171 -1.0000 -1.0000 4542481 1580600745.30 151.4318 60.0017 32.0000 1.9892 1.9896 417.9693 418.0819 0.0169 -1.0000 -1.0000 4542559 1580600745.40 151.4264 60.0017 32.0000 1.9894 1.9899 418.0874 418.2003 0.0170 -1.0000 -1.0000 4542622 1580600745.50 151.4125 60.0017 32.0000 1.9886 1.9891 418.2365 418.3503 0.0171 -1.0000 -1.0000 4542684 1580600745.60 151.4125 60.0017 32.0000 1.9881 1.9885 418.3083 418.4221 0.0171 -1.0000 -1.0000 4542747 1580600745.70 151.4125 60.0017 32.0000 1.9883 1.9888 418.1972 418.3107 0.0170 -1.0000 -1.0000 4542825 1580600745.80 151.4125 60.0017 32.0000 1.9890 1.9895 418.0894 418.2029 0.0170 -1.0000 -1.0000 4542888 1580600745.90 151.4125 60.0017 32.0000 1.9893 1.9897 418.0452 418.1587 0.0170 -1.0000 -1.0000 4542950 1580600746.00 151.4515 60.0017 32.0000 1.9884 1.9888 418.1542 418.2675 0.0171 -1.0000 -1.0000 4543028 1580600746.10 151.4515 60.0017 32.0000 1.9883 1.9887 418.2135 418.3271 0.0170 -1.0000 -1.0000 4543091 1580600746.20 151.4515 60.0017 32.0000 1.9878 1.9883 418.3645 418.4780 0.0170 -1.0000 -1.0000 4543153 1580600746.30 151.4515 60.0017 32.0000 1.9886 1.9890 418.1748 418.2884 0.0171 -1.0000 -1.0000 4543231 1580600746.40 151.4515 60.0017 32.0000 1.9895 1.9899 418.1097 418.2236 0.0171 -1.0000 -1.0000 4543309 1580600746.50 151.4435 60.0017 32.0000 1.9890 1.9894 418.0684 418.1811 0.0169 -1.0000 -1.0000 4543372 1580600746.60 151.4403 60.0017 32.0000 1.9876 1.9881 418.3495 418.4623 0.0170 -1.0000 -1.0000 4543450 1580600746.70 151.4403 60.0017 32.0000 1.9880 1.9885 418.3413 418.4553 0.0171 -1.0000 -1.0000 4543513 1580600746.80 151.4403 60.0017 32.0000 1.9880 1.9884 418.3132 418.4242 0.0168 -1.0000 -1.0000 4543591 1580600746.90 151.4403 60.0017 32.0000 1.9889 1.9893 418.1885 418.3017 0.0170 -1.0000 -1.0000 4543653 1580600747.00 151.4403 60.0017 32.0000 1.9899 1.9904 418.0905 418.2042 0.0171 -1.0000 -1.0000 4543716 1580600747.10 151.4986 60.0017 32.0000 1.9893 1.9897 417.9696 418.0829 0.0170 -1.0000 -1.0000 4543794 1580600747.20 151.4986 60.0017 32.0000 1.9883 1.9887 418.0900 418.2037 0.0171 -1.0000 -1.0000 4543856 1580600747.30 151.4986 60.0017 32.0000 1.9886 1.9891 418.2964 418.4098 0.0170 -1.0000 -1.0000 4544138 1580600747.40 151.4986 60.0017 32.0000 1.9883 1.9887 418.2593 418.3729 0.0171 -1.0000 -1.0000 4544200 1580600747.50 151.4986 60.0017 32.0000 1.9885 1.9889 418.1935 418.3073 0.0170 -1.0000 -1.0000 4544263 1580600747.60 151.5210 60.0017 32.0000 1.9900 1.9905 418.1361 418.2492 0.0170 -1.0000 -1.0000 4544341 1580600747.70 151.5210 60.0017 32.0000 1.9891 1.9895 418.0977 418.2110 0.0170 -1.0000 -1.0000 4544419 1580600747.80 151.5210 60.0017 32.0000 1.9881 1.9885 418.2527 418.3659 0.0170 -1.0000 -1.0000 4544591 1580600747.90 151.5210 60.0017 32.0000 1.9878 1.9882 418.3462 418.4594 0.0170 -1.0000 -1.0000 4544653 1580600748.00 151.5210 60.0017 32.0000 1.9890 1.9894 418.0716 418.1849 0.0170 -1.0000 -1.0000 4544731 1580600748.10 151.5210 60.0017 32.0000 1.9890 1.9894 417.9904 418.1035 0.0170 -1.0000 -1.0000 4544794 1580600748.20 151.5177 60.0017 32.0000 1.9888 1.9892 418.0496 418.1622 0.0169 -1.0000 -1.0000 4544856 1580600748.30 151.5177 60.0017 32.0000 1.9887 1.9891 418.1362 418.2500 0.0172 -1.0000 -1.0000 4545419 1580600748.40 151.5177 60.0017 32.0000 1.9887 1.9891 418.2773 418.3914 0.0171 -1.0000 -1.0000 4545482 1580600748.50 151.5177 60.0017 32.0000 1.9890 1.9895 418.2950 418.4096 0.0171 -1.0000 -1.0000 4545544 1580600748.60 151.5177 60.0017 32.0000 1.9887 1.9892 418.1279 418.2413 0.0171 -1.0000 -1.0000 4545606 1580600748.70 151.5028 60.0017 32.0000 1.9898 1.9902 418.1255 418.2391 0.0170 -1.0000 -1.0000 4545684 1580600748.80 151.4960 60.0017 32.0000 1.9892 1.9897 418.1838 418.2977 0.0171 -1.0000 -1.0000 4545888 1580600748.90 151.4960 60.0017 32.0000 1.9886 1.9890 418.2449 418.3586 0.0170 -1.0000 -1.0000 4545950 1580600749.00 151.4960 60.0017 32.0000 1.9884 1.9888 418.2135 418.3271 0.0171 -1.0000 -1.0000 4546013 1580600749.10 151.4960 60.0017 32.0000 1.9890 1.9894 418.1730 418.2856 0.0169 -1.0000 -1.0000 4546091 1580600749.20 151.4960 60.0017 32.0000 1.9891 1.9896 418.0789 418.1912 0.0169 -1.0000 -1.0000 4546153 1580600749.30 151.4296 60.0017 32.0000 1.9889 1.9894 418.0731 418.1863 0.0170 -1.0000 -1.0000 4546341 1580600749.40 151.4296 60.0017 32.0000 1.9887 1.9892 418.1999 418.3136 0.0171 -1.0000 -1.0000 4546419 1580600749.50 151.4296 60.0017 32.0000 1.9889 1.9893 418.2439 418.3587 0.0173 -1.0000 -1.0000 4546481 1580600749.60 151.4296 60.0017 32.0000 1.9892 1.9897 418.1183 418.2324 0.0170 -1.0000 -1.0000 4546544 1580600749.70 151.4296 60.0017 32.0000 1.9897 1.9902 418.0859 418.1997 0.0170 -1.0000 -1.0000 4546606 1580600749.80 151.4575 60.0021 32.0000 1.9894 1.9898 418.0772 418.1903 0.0171 -1.0000 -1.0000 4546669 1580600749.90 151.4575 60.0021 32.0000 1.9885 1.9889 418.2367 418.3500 0.0170 -1.0000 -1.0000 4546731 1580600750.00 151.4575 60.0021 32.0000 1.9884 1.9888 418.3493 418.4629 0.0170 -1.0000 -1.0000 4546809 1580600750.10 151.4575 60.0021 32.0000 1.9891 1.9895 418.2548 418.3678 0.0169 -1.0000 -1.0000 4546872 1580600750.20 151.4575 60.0021 32.0000 1.9897 1.9901 418.1027 418.2163 0.0171 -1.0000 -1.0000 4546935 1580600750.30 151.4574 60.0021 32.0000 1.9897 1.9901 418.0847 418.1982 0.0171 -1.0000 -1.0000 4547013 1580600750.40 151.4562 60.0021 32.0000 1.9892 1.9897 418.2262 418.3403 0.0170 -1.0000 -1.0000 4547528 1580600750.50 151.4562 60.0021 32.0000 1.9885 1.9889 418.3303 418.4436 0.0170 -1.0000 -1.0000 4547591 1580600750.60 151.4562 60.0021 32.0000 1.9893 1.9897 418.3076 418.4215 0.0171 -1.0000 -1.0000 4547669 1580600750.70 151.4562 60.0021 32.0000 1.9893 1.9897 418.2198 418.3331 0.0170 -1.0000 -1.0000 4547732 1580600750.80 151.4562 60.0021 32.0000 1.9896 1.9900 418.0394 418.1524 0.0170 -1.0000 -1.0000 4547794 1580600750.90 151.5204 60.0021 32.0000 1.9896 1.9901 418.0240 418.1371 0.0169 -1.0000 -1.0000 4547856 1580600751.00 151.5638 60.0021 32.0000 1.9891 1.9896 418.1419 418.2548 0.0170 -1.0000 -1.0000 4547919 1580600751.10 151.5638 60.0021 32.0000 1.9884 1.9889 418.2140 418.3282 0.0172 -1.0000 -1.0000 4547997 1580600751.20 151.5638 60.0021 32.0000 1.9890 1.9894 418.2908 418.4038 0.0169 -1.0000 -1.0000 4548059 1580600751.30 151.5638 60.0021 32.0000 1.9898 1.9903 418.0977 418.2113 0.0172 -1.0000 -1.0000 4548122 1580600751.40 151.5638 60.0021 32.0000 1.9892 1.9897 418.0175 418.1314 0.0170 -1.0000 -1.0000 4548200 1580600751.50 151.5638 60.0021 32.0000 1.9891 1.9896 418.0906 418.2031 0.0169 -1.0000 -1.0000 4548263 1580600751.60 151.5591 60.0021 32.0000 1.9887 1.9892 418.1785 418.2908 0.0168 -1.0000 -1.0000 4548325 1580600751.70 151.5591 60.0021 32.0000 1.9884 1.9889 418.2333 418.3468 0.0170 -1.0000 -1.0000 4548388 1580600751.80 151.5591 60.0021 32.0000 1.9883 1.9887 418.1532 418.2666 0.0170 -1.0000 -1.0000 4548450 1580600751.90 151.5591 60.0021 32.0000 1.9886 1.9890 418.0992 418.2128 0.0170 -1.0000 -1.0000 4548841 1580600752.00 151.5591 60.0021 32.0000 1.9892 1.9896 417.9869 418.1007 0.0171 -1.0000 -1.0000 4548919 1580600752.10 151.5591 60.0021 32.0000 1.9891 1.9896 418.1271 418.2402 0.0169 -1.0000 -1.0000 4548981 1580600752.20 151.4992 60.0021 32.0000 1.9888 1.9892 418.2474 418.3604 0.0170 -1.0000 -1.0000 4549044 1580600752.30 151.4992 60.0021 32.0000 1.9885 1.9890 418.2865 418.3999 0.0170 -1.0000 -1.0000 4549106 1580600752.40 151.4992 60.0021 32.0000 1.9897 1.9901 418.1336 418.2467 0.0170 -1.0000 -1.0000 4549388 1580600752.50 151.4992 60.0021 32.0000 1.9889 1.9893 417.9565 418.0694 0.0169 -1.0000 -1.0000 4549450 1580600752.60 151.4992 60.0021 32.0000 1.9885 1.9890 418.0014 418.1156 0.0171 -1.0000 -1.0000 4549528 1580600752.70 151.4992 60.0021 32.0000 1.9877 1.9881 418.1324 418.2458 0.0170 -1.0000 -1.0000 4549591 1580600752.80 151.4969 60.0021 32.0000 1.9881 1.9886 418.1382 418.2518 0.0171 -1.0000 -1.0000 4549653 1580600752.90 151.4969 60.0021 32.0000 1.9881 1.9885 418.2287 418.3429 0.0172 -1.0000 -1.0000 4549732 1580600753.00 151.4969 60.0021 32.0000 1.9884 1.9888 418.1850 418.2997 0.0172 -1.0000 -1.0000 4549919 1580600753.10 151.4969 60.0021 32.0000 1.9888 1.9892 418.1024 418.2165 0.0171 -1.0000 -1.0000 4549982 1580600753.20 151.4969 60.0021 32.0000 1.9887 1.9891 418.0898 418.2038 0.0171 -1.0000 -1.0000 4550044 1580600753.30 151.4833 60.0021 32.0000 1.9880 1.9885 418.2235 418.3374 0.0171 -1.0000 -1.0000 4550106 1580600753.40 151.4833 60.0021 32.0000 1.9879 1.9883 418.2754 418.3886 0.0170 -1.0000 -1.0000 4550184 1580600753.50 151.4833 60.0021 32.0000 1.9879 1.9884 418.2470 418.3603 0.0170 -1.0000 -1.0000 4550450 1580600753.60 151.4833 60.0021 32.0000 1.9885 1.9890 418.0644 418.1780 0.0171 -1.0000 -1.0000 4550513 1580600753.70 151.4833 60.0021 32.0000 1.9890 1.9894 418.0224 418.1353 0.0169 -1.0000 -1.0000 4550591 1580600753.80 151.4321 60.0021 32.0000 1.9893 1.9897 418.0980 418.2112 0.0170 -1.0000 -1.0000 4550653 1580600753.90 151.4104 60.0021 32.0000 1.9883 1.9888 418.0884 418.2026 0.0172 -1.0000 -1.0000 4550716 1580600754.00 151.4104 60.0021 32.0000 1.9881 1.9885 418.1726 418.2866 0.0171 -1.0000 -1.0000 4550856 1580600754.10 151.4104 60.0021 32.0000 1.9883 1.9887 418.1836 418.2973 0.0171 -1.0000 -1.0000 4550919 1580600754.20 151.4104 60.0021 32.0000 1.9889 1.9894 418.0863 418.2004 0.0171 -1.0000 -1.0000 4550981 1580600754.30 151.4104 60.0021 32.0000 1.9889 1.9894 418.0484 418.1617 0.0170 -1.0000 -1.0000 4551060 1580600754.40 151.4474 60.0021 32.0000 1.9891 1.9896 418.1437 418.2576 0.0170 -1.0000 -1.0000 4551122 1580600754.50 151.4474 60.0021 32.0000 1.9885 1.9889 418.2415 418.3548 0.0170 -1.0000 -1.0000 4551356 1580600754.60 151.4474 60.0021 32.0000 1.9883 1.9888 418.2353 418.3495 0.0171 -1.0000 -1.0000 4551419 1580600754.70 151.4474 60.0021 32.0000 1.9886 1.9891 418.0769 418.1908 0.0171 -1.0000 -1.0000 4551482 1580600754.80 151.4474 60.0021 32.0000 1.9895 1.9900 417.9511 418.0645 0.0170 -1.0000 -1.0000 4551544 1580600754.90 151.5363 60.0020 32.0000 1.9893 1.9898 418.0880 418.2019 0.0171 -1.0000 -1.0000 4551622 1580600755.00 151.5363 60.0020 32.0000 1.9887 1.9891 418.1499 418.2632 0.0170 -1.0000 -1.0000 4552106 1580600755.10 151.5363 60.0020 32.0000 1.9887 1.9891 418.2128 418.3264 0.0171 -1.0000 -1.0000 4552184 1580600755.20 151.5363 60.0020 32.0000 1.9886 1.9890 418.1453 418.2588 0.0171 -1.0000 -1.0000 4552247 1580600755.30 151.5363 60.0020 32.0000 1.9895 1.9899 418.0211 418.1347 0.0170 -1.0000 -1.0000 4552309 1580600755.40 151.5363 60.0020 32.0000 1.9893 1.9898 418.0369 418.1495 0.0169 -1.0000 -1.0000 4552388 1580600755.50 151.5368 60.0020 32.0000 1.9884 1.9888 418.1497 418.2618 0.0169 -1.0000 -1.0000 4552622 1580600755.60 151.5374 60.0020 32.0000 1.9881 1.9886 418.2873 418.4010 0.0170 -1.0000 -1.0000 4552684 1580600755.70 151.5374 60.0020 32.0000 1.9881 1.9886 418.3671 418.4803 0.0170 -1.0000 -1.0000 4552763 1580600755.80 151.5374 60.0020 32.0000 1.9885 1.9890 418.2026 418.3159 0.0171 -1.0000 -1.0000 4552825 1580600755.90 151.5374 60.0020 32.0000 1.9890 1.9894 418.1086 418.2226 0.0170 -1.0000 -1.0000 4552888 1580600756.00 151.5374 60.0020 32.0000 1.9892 1.9896 418.0318 418.1451 0.0170 -1.0000 -1.0000 4552950 1580600756.10 151.5313 60.0020 32.0000 1.9894 1.9899 418.0409 418.1547 0.0171 -1.0000 -1.0000 4553122 1580600756.20 151.5313 60.0020 32.0000 1.9888 1.9892 418.1918 418.3057 0.0171 -1.0000 -1.0000 4553184 1580600756.30 151.5313 60.0020 32.0000 1.9884 1.9889 418.2476 418.3615 0.0171 -1.0000 -1.0000 4553263 1580600756.40 151.5313 60.0020 32.0000 1.9887 1.9891 418.2575 418.3714 0.0170 -1.0000 -1.0000 4553325 1580600756.50 151.5313 60.0020 32.0000 1.9892 1.9896 418.0844 418.1971 0.0169 -1.0000 -1.0000 4553388 1580600756.60 151.5513 60.0020 32.0000 1.9886 1.9890 418.1916 418.3053 0.0170 -1.0000 -1.0000 4553606 1580600756.70 151.5643 60.0020 32.0000 1.9884 1.9889 418.2441 418.3567 0.0169 -1.0000 -1.0000 4553669 1580600756.80 151.5643 60.0020 32.0000 1.9879 1.9883 418.2882 418.4019 0.0171 -1.0000 -1.0000 4553732 1580600756.90 151.5643 60.0020 32.0000 1.9881 1.9885 418.3196 418.4329 0.0171 -1.0000 -1.0000 4553810 1580600757.00 151.5643 60.0020 32.0000 1.9878 1.9882 418.0500 418.1644 0.0171 -1.0000 -1.0000 4553872 1580600757.10 151.5643 60.0020 32.0000 1.9896 1.9901 418.0560 418.1691 0.0169 -1.0000 -1.0000 4553950 1580600757.20 151.4390 60.0020 32.0000 1.9897 1.9901 418.0492 418.1632 0.0171 -1.0000 -1.0000 4554013 1580600757.30 151.4390 60.0020 32.0000 1.9876 1.9880 418.1280 418.2415 0.0170 -1.0000 -1.0000 4554075 1580600757.40 151.4390 60.0020 32.0000 1.9883 1.9888 418.2136 418.3273 0.0171 -1.0000 -1.0000 4554138 1580600757.50 151.4390 60.0020 32.0000 1.9878 1.9883 418.2455 418.3598 0.0171 -1.0000 -1.0000 4554200 1580600757.60 151.4390 60.0020 32.0000 1.9877 1.9881 418.2409 418.3545 0.0170 -1.0000 -1.0000 4554388 1580600757.70 151.3882 60.0020 32.0000 1.9880 1.9884 418.0083 418.1214 0.0170 -1.0000 -1.0000 4554450 1580600757.80 151.3784 60.0020 32.0000 1.9887 1.9891 418.0274 418.1407 0.0170 -1.0000 -1.0000 4554513 1580600757.90 151.3784 60.0020 32.0000 1.9884 1.9889 418.1130 418.2267 0.0171 -1.0000 -1.0000 4554575 1580600758.00 151.3784 60.0020 32.0000 1.9879 1.9883 418.2492 418.3624 0.0170 -1.0000 -1.0000 4554653 1580600758.10 151.3784 60.0020 32.0000 1.9876 1.9880 418.2283 418.3414 0.0170 -1.0000 -1.0000 4555122 1580600758.20 151.3784 60.0020 32.0000 1.9882 1.9886 418.1967 418.3104 0.0171 -1.0000 -1.0000 4555184 1580600758.30 151.4408 60.0020 32.0000 1.9883 1.9888 418.0556 418.1694 0.0170 -1.0000 -1.0000 4555263 1580600758.40 151.4408 60.0020 32.0000 1.9887 1.9891 418.0710 418.1840 0.0170 -1.0000 -1.0000 4555325 1580600758.50 151.4408 60.0020 32.0000 1.9886 1.9890 418.1554 418.2692 0.0171 -1.0000 -1.0000 4555388 1580600758.60 151.4408 60.0020 32.0000 1.9879 1.9883 418.2816 418.3958 0.0171 -1.0000 -1.0000 4555622 1580600758.70 151.4408 60.0020 32.0000 1.9880 1.9885 418.2845 418.3979 0.0170 -1.0000 -1.0000 4555684 1580600758.80 151.4465 60.0020 32.0000 1.9885 1.9890 418.0709 418.1844 0.0171 -1.0000 -1.0000 4555747 1580600758.90 151.4915 60.0020 32.0000 1.9892 1.9897 418.0643 418.1783 0.0171 -1.0000 -1.0000 4555825 1580600759.00 151.4915 60.0020 32.0000 1.9891 1.9895 418.1019 418.2155 0.0170 -1.0000 -1.0000 4555888 1580600759.10 151.4915 60.0020 32.0000 1.9885 1.9890 418.3122 418.4265 0.0171 -1.0000 -1.0000 4556122 1580600759.20 151.4915 60.0020 32.0000 1.9884 1.9888 418.2258 418.3389 0.0170 -1.0000 -1.0000 4556184 1580600759.30 151.4915 60.0020 32.0000 1.9893 1.9897 418.1182 418.2328 0.0172 -1.0000 -1.0000 4556247 1580600759.40 151.4851 60.0020 32.0000 1.9885 1.9889 418.0582 418.1713 0.0170 -1.0000 -1.0000 4556325 1580600759.50 151.4851 60.0020 32.0000 1.9887 1.9892 417.9326 418.0458 0.0170 -1.0000 -1.0000 4556388 1580600759.60 151.4851 60.0020 32.0000 1.9882 1.9886 418.1516 418.2648 0.0170 -1.0000 -1.0000 4556450 1580600759.70 151.4851 60.0020 32.0000 1.9881 1.9885 418.1488 418.2632 0.0171 -1.0000 -1.0000 4556638 1580600759.80 151.4851 60.0020 32.0000 1.9889 1.9893 418.2857 418.3993 0.0170 -1.0000 -1.0000 4556684 1580600759.90 151.4995 60.0020 32.0000 1.9886 1.9890 418.1562 418.2698 0.0171 -1.0000 -1.0000 4556747 1580600760.00 151.5546 60.0022 32.0000 1.9894 1.9899 418.0902 418.2034 0.0170 -1.0000 -1.0000 4556825 1580600760.10 151.5546 60.0022 32.0000 1.9891 1.9895 418.0182 418.1318 0.0170 -1.0000 -1.0000 4556888 1580600760.20 151.5546 60.0022 32.0000 1.9885 1.9890 418.1366 418.2495 0.0169 -1.0000 -1.0000 4557419 1580600760.30 151.5546 60.0022 32.0000 1.9884 1.9889 418.1831 418.2967 0.0171 -1.0000 -1.0000 4557497 1580600760.40 151.5546 60.0022 32.0000 1.9884 1.9888 418.2010 418.3154 0.0172 -1.0000 -1.0000 4557560 1580600760.50 151.5495 60.0022 32.0000 1.9889 1.9893 418.1181 418.2319 0.0171 -1.0000 -1.0000 4557622 1580600760.60 151.5495 60.0022 32.0000 1.9892 1.9896 418.0048 418.1189 0.0172 -1.0000 -1.0000 4557700 1580600760.70 151.5495 60.0022 32.0000 1.9892 1.9896 418.0025 418.1171 0.0172 -1.0000 -1.0000 4557872 1580600760.80 151.5495 60.0022 32.0000 1.9886 1.9890 418.1812 418.2946 0.0170 -1.0000 -1.0000 4557935 1580600760.90 151.5495 60.0022 32.0000 1.9880 1.9884 418.2547 418.3686 0.0171 -1.0000 -1.0000 4558013 1580600761.00 151.4623 60.0022 32.0000 1.9881 1.9886 418.1475 418.2620 0.0173 -1.0000 -1.0000 4558075 1580600761.10 151.4347 60.0022 32.0000 1.9888 1.9893 418.0092 418.1236 0.0171 -1.0000 -1.0000 4558138 1580600761.20 151.4347 60.0022 32.0000 1.9887 1.9891 418.0326 418.1466 0.0172 -1.0000 -1.0000 4558372 1580600761.30 151.4347 60.0022 32.0000 1.9882 1.9887 418.1991 418.3137 0.0172 -1.0000 -1.0000 4558435 1580600761.40 151.4347 60.0022 32.0000 1.9881 1.9886 418.2475 418.3609 0.0170 -1.0000 -1.0000 4558497 1580600761.50 151.4347 60.0022 32.0000 1.9889 1.9893 418.1777 418.2915 0.0171 -1.0000 -1.0000 4558575 1580600761.60 151.4504 60.0022 32.0000 1.9891 1.9895 418.2015 418.3161 0.0172 -1.0000 -1.0000 4558638 1580600761.70 151.4854 60.0022 32.0000 1.9895 1.9900 417.9578 418.0709 0.0170 -1.0000 -1.0000 4558778 1580600761.80 151.4854 60.0022 32.0000 1.9893 1.9897 418.2273 418.3417 0.0171 -1.0000 -1.0000 4558841 1580600761.90 151.4854 60.0022 32.0000 1.9887 1.9891 418.3235 418.4375 0.0172 -1.0000 -1.0000 4558903 1580600762.00 151.4854 60.0022 32.0000 1.9891 1.9896 418.3154 418.4303 0.0172 -1.0000 -1.0000 4558981 1580600762.10 151.4854 60.0022 32.0000 1.9889 1.9894 418.1405 418.2544 0.0171 -1.0000 -1.0000 4559044 1580600762.20 151.4854 60.0022 32.0000 1.9886 1.9890 418.0375 418.1511 0.0170 -1.0000 -1.0000 4559231 1580600762.30 151.4854 60.0022 32.0000 1.9894 1.9898 418.1021 418.2163 0.0171 -1.0000 -1.0000 4559310 1580600762.40 151.4854 60.0022 32.0000 1.9889 1.9894 418.2155 418.3295 0.0171 -1.0000 -1.0000 4559372 1580600762.50 151.4854 60.0022 32.0000 1.9890 1.9894 418.2259 418.3398 0.0171 -1.0000 -1.0000 4559435 1580600762.60 151.4854 60.0022 32.0000 1.9894 1.9898 418.1011 418.2145 0.0171 -1.0000 -1.0000 4559497 1580600762.70 151.4970 60.0022 32.0000 1.9888 1.9893 418.0901 418.2043 0.0171 -1.0000 -1.0000 4559669 1580600762.80 151.5143 60.0022 32.0000 1.9898 1.9903 417.9768 418.0898 0.0170 -1.0000 -1.0000 4559731 1580600762.90 151.5143 60.0022 32.0000 1.9890 1.9894 418.1053 418.2201 0.0171 -1.0000 -1.0000 4559794 1580600763.00 151.5143 60.0022 32.0000 1.9881 1.9885 418.2580 418.3717 0.0171 -1.0000 -1.0000 4559856 1580600763.10 151.5143 60.0022 32.0000 1.9882 1.9887 418.1671 418.2811 0.0171 -1.0000 -1.0000 4559935 1580600763.20 151.5143 60.0022 32.0000 1.9884 1.9889 418.2083 418.3221 0.0171 -1.0000 -1.0000 4559997 1580600763.30 151.5711 60.0022 32.0000 1.9899 1.9903 418.0395 418.1533 0.0171 -1.0000 -1.0000 4600059 1580600763.40 151.5711 60.0022 32.0000 1.9887 1.9891 418.0923 418.2074 0.0173 -1.0000 -1.0000 4600138 1580600763.50 151.5711 60.0022 32.0000 1.9879 1.9883 418.1421 418.2562 0.0171 -1.0000 -1.0000 4600200 1580600763.60 151.5711 60.0022 32.0000 1.9895 1.9900 418.2549 418.3686 0.0171 -1.0000 -1.0000 4600263 1580600763.70 151.5711 60.0022 32.0000 1.9891 1.9895 418.1244 418.2389 0.0172 -1.0000 -1.0000 4600325 1580600763.80 151.5421 60.0022 32.0000 1.9895 1.9900 418.0601 418.1746 0.0171 -1.0000 -1.0000 4600403 1580600763.90 151.5372 60.0022 32.0000 1.9899 1.9904 418.0754 418.1899 0.0173 -1.0000 -1.0000 4600466 1580600764.00 151.5372 60.0022 32.0000 1.9880 1.9885 418.1626 418.2768 0.0171 -1.0000 -1.0000 4600544 1580600764.10 151.5372 60.0022 32.0000 1.9879 1.9884 418.2190 418.3330 0.0171 -1.0000 -1.0000 4600606 1580600764.20 151.5372 60.0022 32.0000 1.9876 1.9881 418.2264 418.3400 0.0170 -1.0000 -1.0000 4600669 1580600764.30 151.5372 60.0022 32.0000 1.9891 1.9895 418.0924 418.2061 0.0171 -1.0000 -1.0000 4600950 1580600764.40 151.5315 60.0022 32.0000 1.9890 1.9895 418.1342 418.2490 0.0172 -1.0000 -1.0000 4601013 1580600764.50 151.5304 60.0022 32.0000 1.9886 1.9891 418.1537 418.2676 0.0170 -1.0000 -1.0000 4601075 1580600764.60 151.5304 60.0022 32.0000 1.9879 1.9883 418.2003 418.3153 0.0173 -1.0000 -1.0000 4601153 1580600764.70 151.5304 60.0022 32.0000 1.9888 1.9892 418.1394 418.2532 0.0171 -1.0000 -1.0000 4601216 1580600764.80 151.5304 60.0022 32.0000 1.9893 1.9897 418.0048 418.1187 0.0172 -1.0000 -1.0000 4601435 1580600764.90 151.5304 60.0022 32.0000 1.9892 1.9897 418.0900 418.2037 0.0171 -1.0000 -1.0000 4601513 1580600765.00 151.4556 60.0016 32.0000 1.9886 1.9891 418.0834 418.1973 0.0171 -1.0000 -1.0000 4601575 1580600765.10 151.4556 60.0016 32.0000 1.9884 1.9889 418.2523 418.3652 0.0169 -1.0000 -1.0000 4601653 1580600765.20 151.4556 60.0016 32.0000 1.9884 1.9889 418.2241 418.3376 0.0171 -1.0000 -1.0000 4601716 1580600765.30 151.4556 60.0016 32.0000 1.9884 1.9889 418.2542 418.3683 0.0172 -1.0000 -1.0000 4601903 1580600765.40 151.4556 60.0016 32.0000 1.9894 1.9898 418.0798 418.1942 0.0171 -1.0000 -1.0000 4601966 1580600765.50 151.4187 60.0016 32.0000 1.9886 1.9891 418.0606 418.1742 0.0171 -1.0000 -1.0000 4602028 1580600765.60 151.4151 60.0016 32.0000 1.9886 1.9890 418.1855 418.2995 0.0170 -1.0000 -1.0000 4602091 1580600765.70 151.4151 60.0016 32.0000 1.9885 1.9890 418.2844 418.3978 0.0171 -1.0000 -1.0000 4602169 1580600765.80 151.4151 60.0016 32.0000 1.9887 1.9892 418.2240 418.3388 0.0172 -1.0000 -1.0000 4602450 1580600765.90 151.4151 60.0016 32.0000 1.9898 1.9903 418.0718 418.1853 0.0170 -1.0000 -1.0000 4602513 1580600766.00 151.4290 60.0016 32.0000 1.9892 1.9896 418.0049 418.1187 0.0171 -1.0000 -1.0000 4602575 1580600766.10 151.4499 60.0016 32.0000 1.9889 1.9893 418.1246 418.2382 0.0171 -1.0000 -1.0000 4602638 1580600766.20 151.4499 60.0016 32.0000 1.9880 1.9885 418.2719 418.3855 0.0170 -1.0000 -1.0000 4602700 1580600766.30 151.4499 60.0016 32.0000 1.9876 1.9880 418.2502 418.3635 0.0170 -1.0000 -1.0000 4602950 1580600766.40 151.4499 60.0016 32.0000 1.9887 1.9892 418.1235 418.2375 0.0171 -1.0000 -1.0000 4603013 1580600766.50 151.4499 60.0016 32.0000 1.9896 1.9900 418.1758 418.2894 0.0171 -1.0000 -1.0000 4603075 1580600766.60 151.4485 60.0016 32.0000 1.9892 1.9897 418.2481 418.3618 0.0170 -1.0000 -1.0000 4603138 1580600766.70 151.4485 60.0016 32.0000 1.9879 1.9884 418.2779 418.3928 0.0172 -1.0000 -1.0000 4603216 1580600766.80 151.4485 60.0016 32.0000 1.9881 1.9886 418.2659 418.3797 0.0170 -1.0000 -1.0000 4603278 1580600766.90 151.4485 60.0016 32.0000 1.9889 1.9894 418.0656 418.1791 0.0171 -1.0000 -1.0000 4603403 1580600767.00 151.4485 60.0016 32.0000 1.9888 1.9892 417.9483 418.0626 0.0172 -1.0000 -1.0000 4603466 1580600767.10 151.5225 60.0016 32.0000 1.9890 1.9895 418.0920 418.2050 0.0168 -1.0000 -1.0000 4603544 1580600767.20 151.5444 60.0016 32.0000 1.9881 1.9886 418.2376 418.3505 0.0171 -1.0000 -1.0000 4603607 1580600767.30 151.5444 60.0016 32.0000 1.9883 1.9887 418.2995 418.4133 0.0171 -1.0000 -1.0000 4603669 1580600767.40 151.5444 60.0016 32.0000 1.9884 1.9889 418.1432 418.2575 0.0171 -1.0000 -1.0000 4604169 1580600767.50 151.5444 60.0016 32.0000 1.9886 1.9891 418.0498 418.1639 0.0171 -1.0000 -1.0000 4604216 1580600767.60 151.5444 60.0016 32.0000 1.9891 1.9896 418.0517 418.1646 0.0170 -1.0000 -1.0000 4604294 1580600767.70 151.5111 60.0016 32.0000 1.9887 1.9892 418.0224 418.1366 0.0171 -1.0000 -1.0000 4604356 1580600767.80 151.5111 60.0016 32.0000 1.9883 1.9888 418.2628 418.3761 0.0170 -1.0000 -1.0000 4604419 1580600767.90 151.5111 60.0016 32.0000 1.9881 1.9886 418.2018 418.3167 0.0172 -1.0000 -1.0000 4604653 1580600768.00 151.5111 60.0016 32.0000 1.9885 1.9890 418.0550 418.1686 0.0170 -1.0000 -1.0000 4604731 1580600768.10 151.5111 60.0016 32.0000 1.9887 1.9892 418.1002 418.2141 0.0172 -1.0000 -1.0000 4604794 1580600768.20 151.4509 60.0016 32.0000 1.9882 1.9887 418.1487 418.2627 0.0171 -1.0000 -1.0000 4604856 1580600768.30 151.4509 60.0016 32.0000 1.9875 1.9879 418.1659 418.2786 0.0169 -1.0000 -1.0000 4604919 1580600768.40 151.4509 60.0016 32.0000 1.9877 1.9881 418.2426 418.3566 0.0172 -1.0000 -1.0000 4605138 1580600768.50 151.4509 60.0016 32.0000 1.9889 1.9894 418.0652 418.1799 0.0172 -1.0000 -1.0000 4605200 1580600768.60 151.4509 60.0016 32.0000 1.9896 1.9900 417.9615 418.0755 0.0171 -1.0000 -1.0000 4605263 1580600768.70 151.4734 60.0016 32.0000 1.9885 1.9889 418.0048 418.1185 0.0171 -1.0000 -1.0000 4605325 1580600768.80 151.4951 60.0016 32.0000 1.9885 1.9890 418.0986 418.2121 0.0171 -1.0000 -1.0000 4605388 1580600768.90 151.4951 60.0016 32.0000 1.9885 1.9889 418.2662 418.3802 0.0171 -1.0000 -1.0000 4605638 1580600769.00 151.4951 60.0016 32.0000 1.9889 1.9893 418.1189 418.2323 0.0170 -1.0000 -1.0000 4605700 1580600769.10 151.4951 60.0016 32.0000 1.9888 1.9892 417.9728 418.0874 0.0172 -1.0000 -1.0000 4605778 1580600769.20 151.4951 60.0016 32.0000 1.9883 1.9887 418.0407 418.1546 0.0171 -1.0000 -1.0000 4605841 1580600769.30 151.4461 60.0016 32.0000 1.9877 1.9881 418.1795 418.2930 0.0170 -1.0000 -1.0000 4605903 1580600769.40 151.4461 60.0016 32.0000 1.9888 1.9892 418.2133 418.3265 0.0170 -1.0000 -1.0000 4606638 1580600769.50 151.4461 60.0016 32.0000 1.9894 1.9899 418.1426 418.2565 0.0171 -1.0000 -1.0000 4606700 1580600769.60 151.4461 60.0016 32.0000 1.9898 1.9902 418.0559 418.1693 0.0170 -1.0000 -1.0000 4606778 1580600769.70 151.4461 60.0016 32.0000 1.9887 1.9892 418.0641 418.1774 0.0170 -1.0000 -1.0000 4606856 1580600769.80 151.4819 60.0015 32.0000 1.9883 1.9888 418.1119 418.2247 0.0169 -1.0000 -1.0000 4606919 1580600769.90 151.4893 60.0015 32.0000 1.9887 1.9892 418.3416 418.4555 0.0172 -1.0000 -1.0000 4606981 1580600770.00 151.4893 60.0015 32.0000 1.9890 1.9894 418.1525 418.2672 0.0172 -1.0000 -1.0000 4607044 1580600770.10 151.4893 60.0015 32.0000 1.9893 1.9898 418.0544 418.1688 0.0172 -1.0000 -1.0000 4607106 1580600770.20 151.4893 60.0015 32.0000 1.9895 1.9900 418.0121 418.1263 0.0171 -1.0000 -1.0000 4607184 1580600770.30 151.4893 60.0015 32.0000 1.9888 1.9893 418.1536 418.2672 0.0170 -1.0000 -1.0000 4607247 1580600770.40 151.4640 60.0015 32.0000 1.9881 1.9885 418.2916 418.4049 0.0171 -1.0000 -1.0000 4607310 1580600770.50 151.4640 60.0015 32.0000 1.9880 1.9884 418.2652 418.3793 0.0171 -1.0000 -1.0000 4607372 1580600770.60 151.4640 60.0015 32.0000 1.9892 1.9896 418.2036 418.3171 0.0171 -1.0000 -1.0000 4607450 1580600770.70 151.4640 60.0015 32.0000 1.9896 1.9901 418.0598 418.1737 0.0171 -1.0000 -1.0000 4607513 1580600770.80 151.4640 60.0015 32.0000 1.9892 1.9897 418.0572 418.1703 0.0169 -1.0000 -1.0000 4607575 1580600770.90 151.5226 60.0015 32.0000 1.9882 1.9886 418.0497 418.1642 0.0171 -1.0000 -1.0000 4607653 1580600771.00 151.5226 60.0015 32.0000 1.9889 1.9894 418.1535 418.2666 0.0170 -1.0000 -1.0000 4607872 1580600771.10 151.5226 60.0015 32.0000 1.9885 1.9889 418.1586 418.2721 0.0171 -1.0000 -1.0000 4607950 1580600771.20 151.5226 60.0015 32.0000 1.9892 1.9896 418.0773 418.1924 0.0173 -1.0000 -1.0000 4608013 1580600771.30 151.5226 60.0015 32.0000 1.9900 1.9904 418.0598 418.1739 0.0171 -1.0000 -1.0000 4608075 1580600771.40 151.5226 60.0015 32.0000 1.9887 1.9892 418.0859 418.2000 0.0172 -1.0000 -1.0000 4608153 1580600771.50 151.5226 60.0015 32.0000 1.9884 1.9888 418.2182 418.3323 0.0171 -1.0000 -1.0000 4608341 1580600771.60 151.5358 60.0015 32.0000 1.9876 1.9880 418.1830 418.2973 0.0171 -1.0000 -1.0000 4608403 1580600771.70 151.5358 60.0015 32.0000 1.9883 1.9888 418.2039 418.3176 0.0170 -1.0000 -1.0000 4608481 1580600771.80 151.5358 60.0015 32.0000 1.9891 1.9895 418.1979 418.3119 0.0171 -1.0000 -1.0000 4608544 1580600771.90 151.5358 60.0015 32.0000 1.9895 1.9900 417.9750 418.0890 0.0171 -1.0000 -1.0000 4608606 1580600772.00 151.5358 60.0015 32.0000 1.9881 1.9885 418.0298 418.1434 0.0171 -1.0000 -1.0000 4608919 1580600772.10 151.5462 60.0015 32.0000 1.9882 1.9886 418.2692 418.3845 0.0173 -1.0000 -1.0000 4608981 1580600772.20 151.5469 60.0015 32.0000 1.9878 1.9883 418.1494 418.2644 0.0172 -1.0000 -1.0000 4609044 1580600772.30 151.5469 60.0015 32.0000 1.9891 1.9895 417.9920 418.1056 0.0170 -1.0000 -1.0000 4609122 1580600772.40 151.5469 60.0015 32.0000 1.9890 1.9895 418.0306 418.1443 0.0171 -1.0000 -1.0000 4609169 1580600772.50 151.5469 60.0015 32.0000 1.9884 1.9888 418.1255 418.2396 0.0171 -1.0000 -1.0000 4609247 1580600772.60 151.5469 60.0015 32.0000 1.9885 1.9890 418.1994 418.3130 0.0170 -1.0000 -1.0000 4609310 1580600772.70 151.4845 60.0015 32.0000 1.9879 1.9884 418.2431 418.3564 0.0170 -1.0000 -1.0000 4609372 1580600772.80 151.4845 60.0015 32.0000 1.9879 1.9883 418.0764 418.1900 0.0170 -1.0000 -1.0000 4609435 1580600772.90 151.4845 60.0015 32.0000 1.9886 1.9890 418.0379 418.1515 0.0171 -1.0000 -1.0000 4609513 1580600773.00 151.4845 60.0015 32.0000 1.9881 1.9885 418.0995 418.2125 0.0170 -1.0000 -1.0000 4609575 1580600773.10 151.4845 60.0015 32.0000 1.9879 1.9883 418.2004 418.3135 0.0169 -1.0000 -1.0000 4609638 1580600773.20 151.4895 60.0015 32.0000 1.9878 1.9883 418.2052 418.3178 0.0169 -1.0000 -1.0000 4609700 1580600773.30 151.4895 60.0015 32.0000 1.9893 1.9897 418.0884 418.2028 0.0171 -1.0000 -1.0000 4609763 1580600773.40 151.4895 60.0015 32.0000 1.9887 1.9891 418.1353 418.2486 0.0170 -1.0000 -1.0000 4609841 1580600773.50 151.4895 60.0015 32.0000 1.9882 1.9886 418.2076 418.3209 0.0170 -1.0000 -1.0000 4609903 1580600773.60 151.4895 60.0015 32.0000 1.9881 1.9885 418.2363 418.3495 0.0170 -1.0000 -1.0000 4610216 1580600773.70 151.4725 60.0015 32.0000 1.9884 1.9889 418.1071 418.2220 0.0173 -1.0000 -1.0000 4610278 1580600773.80 151.4617 60.0015 32.0000 1.9893 1.9897 417.9487 418.0633 0.0172 -1.0000 -1.0000 4610341 1580600773.90 151.4617 60.0015 32.0000 1.9888 1.9893 418.0249 418.1375 0.0169 -1.0000 -1.0000 4610403 1580600774.00 151.4617 60.0015 32.0000 1.9893 1.9897 418.0959 418.2091 0.0170 -1.0000 -1.0000 4610481 1580600774.10 151.4617 60.0015 32.0000 1.9882 1.9886 418.1594 418.2723 0.0170 -1.0000 -1.0000 4610700 1580600774.20 151.4617 60.0015 32.0000 1.9885 1.9890 418.3253 418.4403 0.0172 -1.0000 -1.0000 4610763 1580600774.30 151.4834 60.0015 32.0000 1.9884 1.9889 418.2224 418.3358 0.0170 -1.0000 -1.0000 4610841 1580600774.40 151.4834 60.0015 32.0000 1.9890 1.9894 418.1495 418.2633 0.0171 -1.0000 -1.0000 4610903 1580600774.50 151.4834 60.0015 32.0000 1.9892 1.9897 418.1067 418.2201 0.0171 -1.0000 -1.0000 4610966 1580600774.60 151.4834 60.0015 32.0000 1.9890 1.9895 418.1246 418.2388 0.0171 -1.0000 -1.0000 4611216 1580600774.70 151.4834 60.0015 32.0000 1.9883 1.9888 418.2809 418.3946 0.0171 -1.0000 -1.0000 4611278 1580600774.80 151.5082 60.0020 32.0000 1.9886 1.9890 418.1817 418.2954 0.0170 -1.0000 -1.0000 4611341 1580600774.90 151.5098 60.0020 32.0000 1.9891 1.9896 418.0567 418.1696 0.0170 -1.0000 -1.0000 4611419 1580600775.00 151.5098 60.0020 32.0000 1.9890 1.9894 417.9650 418.0779 0.0170 -1.0000 -1.0000 4611481 1580600775.10 151.5098 60.0020 32.0000 1.9895 1.9899 418.0207 418.1347 0.0171 -1.0000 -1.0000 4611669 1580600775.20 151.5098 60.0020 32.0000 1.9877 1.9881 418.0798 418.1933 0.0170 -1.0000 -1.0000 4611732 1580600775.30 151.5163 60.0020 32.0000 1.9888 1.9892 418.1889 418.3019 0.0170 -1.0000 -1.0000 4611794 1580600775.40 151.5670 60.0020 32.0000 1.9884 1.9889 418.2352 418.3482 0.0169 -1.0000 -1.0000 4611872 1580600775.50 151.5670 60.0020 32.0000 1.9890 1.9894 418.1289 418.2416 0.0169 -1.0000 -1.0000 4611935 1580600775.60 151.5670 60.0020 32.0000 1.9890 1.9895 418.1060 418.2201 0.0172 -1.0000 -1.0000 4612794 1580600775.70 151.5670 60.0020 32.0000 1.9889 1.9893 418.1467 418.2605 0.0171 -1.0000 -1.0000 4612872 1580600775.80 151.5670 60.0020 32.0000 1.9887 1.9892 418.2167 418.3310 0.0172 -1.0000 -1.0000 4612935 1580600775.90 151.5674 60.0020 32.0000 1.9887 1.9892 418.2434 418.3568 0.0170 -1.0000 -1.0000 4612997 1580600776.00 151.5674 60.0020 32.0000 1.9887 1.9892 418.0888 418.2023 0.0170 -1.0000 -1.0000 4613075 1580600776.10 151.5674 60.0020 32.0000 1.9888 1.9892 417.9111 418.0247 0.0171 -1.0000 -1.0000 4613138 1580600776.20 151.5674 60.0020 32.0000 1.9885 1.9889 418.0971 418.2120 0.0172 -1.0000 -1.0000 4613200 1580600776.30 151.5674 60.0020 32.0000 1.9876 1.9880 418.1440 418.2574 0.0170 -1.0000 -1.0000 4613278 1580600776.40 151.5451 60.0020 32.0000 1.9883 1.9887 418.1894 418.3029 0.0170 -1.0000 -1.0000 4613341 1580600776.50 151.5284 60.0020 32.0000 1.9888 1.9893 418.1508 418.2641 0.0170 -1.0000 -1.0000 4613403 1580600776.60 151.5284 60.0020 32.0000 1.9892 1.9896 418.0037 418.1168 0.0170 -1.0000 -1.0000 4613466 1580600776.70 151.5284 60.0020 32.0000 1.9888 1.9892 418.1075 418.2211 0.0170 -1.0000 -1.0000 4613528 1580600776.80 151.5284 60.0020 32.0000 1.9877 1.9882 418.2432 418.3562 0.0169 -1.0000 -1.0000 4613607 1580600776.90 151.5284 60.0020 32.0000 1.9884 1.9888 418.2322 418.3459 0.0170 -1.0000 -1.0000 4613669 1580600777.00 151.5257 60.0020 32.0000 1.9887 1.9891 418.1632 418.2764 0.0170 -1.0000 -1.0000 4613732 1580600777.10 151.5257 60.0020 32.0000 1.9892 1.9897 418.0059 418.1192 0.0170 -1.0000 -1.0000 4613810 1580600777.20 151.5257 60.0020 32.0000 1.9893 1.9897 417.9783 418.0920 0.0170 -1.0000 -1.0000 4614184 1580600777.30 151.5257 60.0020 32.0000 1.9891 1.9896 417.9559 418.0692 0.0170 -1.0000 -1.0000 4614247 1580600777.40 151.5257 60.0020 32.0000 1.9895 1.9899 418.0599 418.1740 0.0171 -1.0000 -1.0000 4614325 1580600777.50 151.4395 60.0020 32.0000 1.9882 1.9887 418.2322 418.3460 0.0171 -1.0000 -1.0000 4614388 1580600777.60 151.4332 60.0020 32.0000 1.9883 1.9887 418.2229 418.3359 0.0170 -1.0000 -1.0000 4614450 1580600777.70 151.4332 60.0020 32.0000 1.9887 1.9892 418.2201 418.3353 0.0173 -1.0000 -1.0000 4614528 1580600777.80 151.4332 60.0020 32.0000 1.9884 1.9889 418.0502 418.1643 0.0170 -1.0000 -1.0000 4614591 1580600777.90 151.4332 60.0020 32.0000 1.9889 1.9893 418.1423 418.2554 0.0170 -1.0000 -1.0000 4614653 1580600778.00 151.4347 60.0020 32.0000 1.9886 1.9890 418.2252 418.3386 0.0170 -1.0000 -1.0000 4614716 1580600778.10 151.4474 60.0020 32.0000 1.9883 1.9887 418.2030 418.3165 0.0171 -1.0000 -1.0000 4614778 1580600778.20 151.4474 60.0020 32.0000 1.9884 1.9889 418.1980 418.3122 0.0171 -1.0000 -1.0000 4614966 1580600778.30 151.4474 60.0020 32.0000 1.9891 1.9896 418.1027 418.2160 0.0170 -1.0000 -1.0000 4615044 1580600778.40 151.4474 60.0020 32.0000 1.9895 1.9900 417.9227 418.0360 0.0170 -1.0000 -1.0000 4615106 1580600778.50 151.4474 60.0020 32.0000 1.9891 1.9895 417.9737 418.0878 0.0171 -1.0000 -1.0000 4615169 1580600778.60 151.4669 60.0020 32.0000 1.9882 1.9887 418.1287 418.2428 0.0171 -1.0000 -1.0000 4615247 1580600778.70 151.4669 60.0020 32.0000 1.9886 1.9890 418.2039 418.3174 0.0170 -1.0000 -1.0000 4615450 1580600778.80 151.4669 60.0020 32.0000 1.9882 1.9886 418.2291 418.3432 0.0172 -1.0000 -1.0000 4615513 1580600778.90 151.4669 60.0020 32.0000 1.9889 1.9894 418.1346 418.2489 0.0171 -1.0000 -1.0000 4615591 1580600779.00 151.4669 60.0020 32.0000 1.9889 1.9894 417.9956 418.1090 0.0170 -1.0000 -1.0000 4615653 1580600779.10 151.4790 60.0020 32.0000 1.9890 1.9895 418.1305 418.2439 0.0170 -1.0000 -1.0000 4615732 1580600779.20 151.4857 60.0020 32.0000 1.9882 1.9887 418.1378 418.2520 0.0171 -1.0000 -1.0000 4615950 1580600779.30 151.4857 60.0020 32.0000 1.9890 1.9894 418.0921 418.2059 0.0171 -1.0000 -1.0000 4616013 1580600779.40 151.4857 60.0020 32.0000 1.9891 1.9896 417.9389 418.0527 0.0171 -1.0000 -1.0000 4616091 1580600779.50 151.4857 60.0020 32.0000 1.9887 1.9891 417.9999 418.1135 0.0171 -1.0000 -1.0000 4616153 1580600779.60 151.4859 60.0020 32.0000 1.9887 1.9891 417.9845 418.0990 0.0172 -1.0000 -1.0000 4616216 1580600779.70 151.4999 60.0015 32.0000 1.9879 1.9884 418.2067 418.3205 0.0171 -1.0000 -1.0000 4616466 1580600779.80 151.4999 60.0015 32.0000 1.9883 1.9887 418.2084 418.3216 0.0170 -1.0000 -1.0000 4616528 1580600779.90 151.4999 60.0015 32.0000 1.9886 1.9891 418.2307 418.3447 0.0171 -1.0000 -1.0000 4616591 1580600780.00 151.4999 60.0015 32.0000 1.9878 1.9883 418.1019 418.2154 0.0171 -1.0000 -1.0000 4616669 1580600780.10 151.4999 60.0015 32.0000 1.9891 1.9896 418.0003 418.1144 0.0171 -1.0000 -1.0000 4616731 1580600780.20 151.5625 60.0015 32.0000 1.9891 1.9896 418.1166 418.2301 0.0170 -1.0000 -1.0000 4616794 1580600780.30 151.5625 60.0015 32.0000 1.9886 1.9891 418.2164 418.3302 0.0171 -1.0000 -1.0000 4616919 1580600780.40 151.5625 60.0015 32.0000 1.9881 1.9885 418.1947 418.3083 0.0170 -1.0000 -1.0000 4616981 1580600780.50 151.5625 60.0015 32.0000 1.9884 1.9889 418.1738 418.2870 0.0170 -1.0000 -1.0000 4617044 1580600780.60 151.5625 60.0015 32.0000 1.9889 1.9894 417.9828 418.0956 0.0169 -1.0000 -1.0000 4617122 1580600780.70 151.5523 60.0015 32.0000 1.9896 1.9900 417.9777 418.0911 0.0171 -1.0000 -1.0000 4617184 1580600780.80 151.5399 60.0015 32.0000 1.9889 1.9893 418.1109 418.2248 0.0171 -1.0000 -1.0000 4617356 1580600780.90 151.5399 60.0015 32.0000 1.9885 1.9889 418.1406 418.2539 0.0170 -1.0000 -1.0000 4617435 1580600781.00 151.5399 60.0015 32.0000 1.9882 1.9886 418.2440 418.3572 0.0170 -1.0000 -1.0000 4617497 1580600781.10 151.5399 60.0015 32.0000 1.9887 1.9891 418.2331 418.3459 0.0170 -1.0000 -1.0000 4617575 1580600781.20 151.5399 60.0015 32.0000 1.9892 1.9897 417.9833 418.0973 0.0171 -1.0000 -1.0000 4617638 1580600781.30 151.4944 60.0015 32.0000 1.9891 1.9896 418.0194 418.1326 0.0170 -1.0000 -1.0000 4618184 1580600781.40 151.4944 60.0015 32.0000 1.9888 1.9893 418.0785 418.1931 0.0171 -1.0000 -1.0000 4618263 1580600781.50 151.4944 60.0015 32.0000 1.9884 1.9888 418.2522 418.3652 0.0170 -1.0000 -1.0000 4618325 1580600781.60 151.4944 60.0015 32.0000 1.9894 1.9898 418.0524 418.1651 0.0169 -1.0000 -1.0000 4618388 1580600781.70 151.4944 60.0015 32.0000 1.9898 1.9903 417.8955 418.0093 0.0171 -1.0000 -1.0000 4618450 1580600781.80 151.4849 60.0015 32.0000 1.9888 1.9893 418.1077 418.2204 0.0170 -1.0000 -1.0000 4618684 1580600781.90 151.4793 60.0015 32.0000 1.9891 1.9896 418.1997 418.3129 0.0170 -1.0000 -1.0000 4618747 1580600782.00 151.4793 60.0015 32.0000 1.9885 1.9890 418.1038 418.2171 0.0170 -1.0000 -1.0000 4618825 1580600782.10 151.4793 60.0015 32.0000 1.9892 1.9896 418.1957 418.3091 0.0170 -1.0000 -1.0000 4618888 1580600782.20 151.4793 60.0015 32.0000 1.9892 1.9897 418.0778 418.1924 0.0173 -1.0000 -1.0000 4618950 1580600782.30 151.4793 60.0015 32.0000 1.9887 1.9891 418.0285 418.1424 0.0171 -1.0000 -1.0000 4619247 1580600782.40 151.4639 60.0015 32.0000 1.9884 1.9889 418.1879 418.3013 0.0171 -1.0000 -1.0000 4619310 1580600782.50 151.4639 60.0015 32.0000 1.9883 1.9888 418.2091 418.3225 0.0170 -1.0000 -1.0000 4619372 1580600782.60 151.4639 60.0015 32.0000 1.9890 1.9894 418.2855 418.3983 0.0171 -1.0000 -1.0000 4619450 1580600782.70 151.4639 60.0015 32.0000 1.9893 1.9897 418.0512 418.1656 0.0170 -1.0000 -1.0000 4619513 1580600782.80 151.4639 60.0015 32.0000 1.9893 1.9897 418.0369 418.1499 0.0170 -1.0000 -1.0000 4619575 1580600782.90 151.4841 60.0015 32.0000 1.9896 1.9901 418.0113 418.1237 0.0170 -1.0000 -1.0000 4619653 1580600783.00 151.4864 60.0015 32.0000 1.9889 1.9894 418.0642 418.1775 0.0169 -1.0000 -1.0000 4619716 1580600783.10 151.4864 60.0015 32.0000 1.9877 1.9882 418.2280 418.3410 0.0170 -1.0000 -1.0000 4619778 1580600783.20 151.4864 60.0015 32.0000 1.9880 1.9885 418.3174 418.4317 0.0171 -1.0000 -1.0000 4619841 1580600783.30 151.4864 60.0015 32.0000 1.9879 1.9883 418.2441 418.3585 0.0172 -1.0000 -1.0000 4619903 1580600783.40 151.5039 60.0015 32.0000 1.9888 1.9892 418.0725 418.1872 0.0172 -1.0000 -1.0000 4619981 1580600783.50 151.5453 60.0015 32.0000 1.9895 1.9899 418.1069 418.2200 0.0170 -1.0000 -1.0000 4620044 1580600783.60 151.5453 60.0015 32.0000 1.9885 1.9889 418.0592 418.1724 0.0170 -1.0000 -1.0000 4620107 1580600783.70 151.5453 60.0015 32.0000 1.9888 1.9893 418.1984 418.3121 0.0171 -1.0000 -1.0000 4620184 1580600783.80 151.5453 60.0015 32.0000 1.9887 1.9892 418.2069 418.3213 0.0171 -1.0000 -1.0000 4620435 1580600783.90 151.5453 60.0015 32.0000 1.9892 1.9896 418.0932 418.2064 0.0170 -1.0000 -1.0000 4620497 1580600784.00 151.5608 60.0015 32.0000 1.9891 1.9895 417.9425 418.0555 0.0169 -1.0000 -1.0000 4620560 1580600784.10 151.5608 60.0015 32.0000 1.9889 1.9894 418.0412 418.1547 0.0171 -1.0000 -1.0000 4620638 1580600784.20 151.5608 60.0015 32.0000 1.9880 1.9884 418.1162 418.2306 0.0172 -1.0000 -1.0000 4620700 1580600784.30 151.5608 60.0015 32.0000 1.9878 1.9883 418.2436 418.3580 0.0173 -1.0000 -1.0000 4620888 1580600784.40 151.5608 60.0015 32.0000 1.9882 1.9887 418.2299 418.3444 0.0171 -1.0000 -1.0000 4620950 1580600784.50 151.5481 60.0015 32.0000 1.9885 1.9889 418.0579 418.1708 0.0169 -1.0000 -1.0000 4621013 1580600784.60 151.5429 60.0015 32.0000 1.9888 1.9892 418.0107 418.1240 0.0170 -1.0000 -1.0000 4621075 1580600784.70 151.5429 60.0015 32.0000 1.9884 1.9888 418.1616 418.2747 0.0170 -1.0000 -1.0000 4621138 1580600784.80 151.5429 60.0015 32.0000 1.9880 1.9884 418.2724 418.3863 0.0171 -1.0000 -1.0000 4621200 1580600784.90 151.5429 60.0015 32.0000 1.9882 1.9886 418.2614 418.3757 0.0171 -1.0000 -1.0000 4621653 1580600785.00 151.5429 60.0015 32.0000 1.9885 1.9889 418.1105 418.2241 0.0170 -1.0000 -1.0000 4621716 1580600785.10 151.4768 60.0015 32.0000 1.9888 1.9892 418.0037 418.1169 0.0170 -1.0000 -1.0000 4621778 1580600785.20 151.4768 60.0015 32.0000 1.9888 1.9893 417.9752 418.0888 0.0170 -1.0000 -1.0000 4621857 1580600785.30 151.4768 60.0015 32.0000 1.9886 1.9890 418.1414 418.2550 0.0171 -1.0000 -1.0000 4621935 1580600785.40 151.4768 60.0015 32.0000 1.9883 1.9887 418.1411 418.2545 0.0170 -1.0000 -1.0000 4622122 1580600785.50 151.4768 60.0015 32.0000 1.9889 1.9894 418.2445 418.3575 0.0170 -1.0000 -1.0000 4622184 1580600785.60 151.5113 60.0015 32.0000 1.9893 1.9898 418.1084 418.2221 0.0171 -1.0000 -1.0000 4622247 1580600785.70 151.5113 60.0015 32.0000 1.9896 1.9900 417.9983 418.1118 0.0170 -1.0000 -1.0000 4622325 1580600785.80 151.5113 60.0015 32.0000 1.9892 1.9897 417.9883 418.1018 0.0170 -1.0000 -1.0000 4622388 1580600785.90 151.5113 60.0015 32.0000 1.9891 1.9896 418.1610 418.2741 0.0170 -1.0000 -1.0000 4622653 1580600786.00 151.5113 60.0015 32.0000 1.9891 1.9895 418.1693 418.2828 0.0171 -1.0000 -1.0000 4622731 1580600786.10 151.4970 60.0015 32.0000 1.9890 1.9895 417.9774 418.0915 0.0171 -1.0000 -1.0000 4622794 1580600786.20 151.4347 60.0015 32.0000 1.9885 1.9889 418.0249 418.1387 0.0171 -1.0000 -1.0000 4622872 1580600786.30 151.4347 60.0015 32.0000 1.9887 1.9892 417.9463 418.0598 0.0170 -1.0000 -1.0000 4622950 1580600786.40 151.4347 60.0015 32.0000 1.9889 1.9893 418.0686 418.1820 0.0170 -1.0000 -1.0000 4623122 1580600786.50 151.4347 60.0015 32.0000 1.9883 1.9888 418.1942 418.3086 0.0172 -1.0000 -1.0000 4623184 1580600786.60 151.4347 60.0015 32.0000 1.9885 1.9890 418.1838 418.2977 0.0170 -1.0000 -1.0000 4623263 1580600786.70 151.4557 60.0015 32.0000 1.9887 1.9892 418.1098 418.2228 0.0170 -1.0000 -1.0000 4623325 1580600786.80 151.4557 60.0015 32.0000 1.9886 1.9890 417.9777 418.0908 0.0169 -1.0000 -1.0000 4623388 1580600786.90 151.4557 60.0015 32.0000 1.9888 1.9892 418.0279 418.1406 0.0169 -1.0000 -1.0000 4623638 1580600787.00 151.4557 60.0015 32.0000 1.9895 1.9899 418.1825 418.2959 0.0170 -1.0000 -1.0000 4623700 1580600787.10 151.4557 60.0015 32.0000 1.9886 1.9890 418.2167 418.3299 0.0170 -1.0000 -1.0000 4623763 1580600787.20 151.4776 60.0015 32.0000 1.9896 1.9901 418.1355 418.2487 0.0170 -1.0000 -1.0000 4623825 1580600787.30 151.4967 60.0015 32.0000 1.9893 1.9897 417.9880 418.1015 0.0171 -1.0000 -1.0000 4623888 1580600787.40 151.4967 60.0015 32.0000 1.9899 1.9903 418.0245 418.1384 0.0171 -1.0000 -1.0000 4624122 1580600787.50 151.4967 60.0015 32.0000 1.9893 1.9898 418.1800 418.2932 0.0170 -1.0000 -1.0000 4624184 1580600787.60 151.4967 60.0015 32.0000 1.9884 1.9889 418.2839 418.3981 0.0171 -1.0000 -1.0000 4624247 1580600787.70 151.4967 60.0015 32.0000 1.9885 1.9889 418.2674 418.3810 0.0171 -1.0000 -1.0000 4624325 1580600787.80 151.5553 60.0015 32.0000 1.9890 1.9894 418.0981 418.2109 0.0169 -1.0000 -1.0000 4624388 1580600787.90 151.5553 60.0015 32.0000 1.9886 1.9890 418.0826 418.1958 0.0170 -1.0000 -1.0000 4624622 1580600788.00 151.5553 60.0015 32.0000 1.9886 1.9891 418.1099 418.2230 0.0170 -1.0000 -1.0000 4624684 1580600788.10 151.5553 60.0015 32.0000 1.9884 1.9889 418.2085 418.3213 0.0170 -1.0000 -1.0000 4624747 1580600788.20 151.5553 60.0015 32.0000 1.9890 1.9894 418.1767 418.2909 0.0171 -1.0000 -1.0000 4624810 1580600788.30 151.5791 60.0015 32.0000 1.9891 1.9896 418.0317 418.1449 0.0170 -1.0000 -1.0000 4624888 1580600788.40 151.5866 60.0015 32.0000 1.9892 1.9896 418.0014 418.1145 0.0170 -1.0000 -1.0000 4625841 1580600788.50 151.5866 60.0015 32.0000 1.9901 1.9905 417.9838 418.0968 0.0170 -1.0000 -1.0000 4625903 1580600788.60 151.5866 60.0015 32.0000 1.9890 1.9894 418.0226 418.1361 0.0170 -1.0000 -1.0000 4625966 1580600788.70 151.5866 60.0015 32.0000 1.9886 1.9890 418.3298 418.4426 0.0169 -1.0000 -1.0000 4626028 1580600788.80 151.5866 60.0015 32.0000 1.9885 1.9889 418.2160 418.3291 0.0170 -1.0000 -1.0000 4626091 1580600788.90 151.5584 60.0015 32.0000 1.9884 1.9889 418.2051 418.3185 0.0170 -1.0000 -1.0000 4626169 1580600789.00 151.5584 60.0015 32.0000 1.9895 1.9899 417.9617 418.0746 0.0170 -1.0000 -1.0000 4626232 1580600789.10 151.5584 60.0015 32.0000 1.9884 1.9889 418.0765 418.1898 0.0171 -1.0000 -1.0000 4626310 1580600789.20 151.5584 60.0015 32.0000 1.9879 1.9883 418.1498 418.2639 0.0171 -1.0000 -1.0000 4626372 1580600789.30 151.5584 60.0015 32.0000 1.9885 1.9889 418.1590 418.2725 0.0170 -1.0000 -1.0000 4626435 1580600789.40 151.5161 60.0015 32.0000 1.9892 1.9897 417.9506 418.0639 0.0171 -1.0000 -1.0000 4626513 1580600789.50 151.5125 60.0015 32.0000 1.9888 1.9892 417.9543 418.0674 0.0169 -1.0000 -1.0000 4626575 1580600789.60 151.5125 60.0015 32.0000 1.9893 1.9898 418.0586 418.1718 0.0170 -1.0000 -1.0000 4626638 1580600789.70 151.5125 60.0015 32.0000 1.9876 1.9881 418.0829 418.1963 0.0170 -1.0000 -1.0000 4626716 1580600789.80 151.5125 60.0015 32.0000 1.9887 1.9891 418.2184 418.3319 0.0171 -1.0000 -1.0000 4626778 1580600789.90 151.5268 60.0017 32.0000 1.9889 1.9893 418.1573 418.2715 0.0171 -1.0000 -1.0000 4626841 1580600790.00 151.5562 60.0020 32.0000 1.9888 1.9893 418.1128 418.2256 0.0169 -1.0000 -1.0000 4626903 1580600790.10 151.5562 60.0020 32.0000 1.9899 1.9903 418.2168 418.3307 0.0172 -1.0000 -1.0000 4626966 1580600790.20 151.5562 60.0020 32.0000 1.9894 1.9898 418.2526 418.3666 0.0171 -1.0000 -1.0000 4627028 1580600790.30 151.5562 60.0020 32.0000 1.9896 1.9900 418.3020 418.4157 0.0170 -1.0000 -1.0000 4627106 1580600790.40 151.5562 60.0020 32.0000 1.9902 1.9907 418.2451 418.3581 0.0170 -1.0000 -1.0000 4627169 1580600790.50 151.6020 60.0020 32.0000 1.9901 1.9905 418.0480 418.1612 0.0170 -1.0000 -1.0000 4627231 1580600790.60 151.6110 60.0020 32.0000 1.9901 1.9906 418.0536 418.1667 0.0170 -1.0000 -1.0000 4627310 1580600790.70 151.6110 60.0020 32.0000 1.9899 1.9903 418.1280 418.2419 0.0171 -1.0000 -1.0000 4627372 1580600790.80 151.6110 60.0020 32.0000 1.9901 1.9905 418.1753 418.2886 0.0170 -1.0000 -1.0000 4627435 1580600790.90 151.6110 60.0020 32.0000 1.9900 1.9905 418.3247 418.4370 0.0169 -1.0000 -1.0000 4627497 1580600791.00 151.6110 60.0020 32.0000 1.9899 1.9903 418.3124 418.4263 0.0171 -1.0000 -1.0000 4627732 1580600791.10 151.5334 60.0020 32.0000 1.9902 1.9906 418.3230 418.4368 0.0170 -1.0000 -1.0000 4627810 1580600791.20 151.5334 60.0020 32.0000 1.9901 1.9906 418.0945 418.2076 0.0170 -1.0000 -1.0000 4627872 1580600791.30 151.5334 60.0020 32.0000 1.9898 1.9902 418.1665 418.2798 0.0170 -1.0000 -1.0000 4627935 1580600791.40 151.5334 60.0020 32.0000 1.9888 1.9893 418.1882 418.3021 0.0171 -1.0000 -1.0000 4627997 1580600791.50 151.5334 60.0020 32.0000 1.9887 1.9892 418.2839 418.3967 0.0169 -1.0000 -1.0000 4628184 1580600791.60 151.4924 60.0020 32.0000 1.9890 1.9894 418.3216 418.4346 0.0170 -1.0000 -1.0000 4628247 1580600791.70 151.4924 60.0020 32.0000 1.9894 1.9898 418.1262 418.2398 0.0170 -1.0000 -1.0000 4628310 1580600791.80 151.4924 60.0020 32.0000 1.9892 1.9897 418.1470 418.2607 0.0171 -1.0000 -1.0000 4628372 1580600791.90 151.4924 60.0020 32.0000 1.9896 1.9900 418.0211 418.1350 0.0171 -1.0000 -1.0000 4628435 1580600792.00 151.4924 60.0020 32.0000 1.9880 1.9884 418.1969 418.3114 0.0172 -1.0000 -1.0000 4628997 1580600792.10 151.4980 60.0020 32.0000 1.9883 1.9888 418.1742 418.2881 0.0170 -1.0000 -1.0000 4629060 1580600792.20 151.5071 60.0020 32.0000 1.9884 1.9888 418.2550 418.3676 0.0169 -1.0000 -1.0000 4629122 1580600792.30 151.5071 60.0020 32.0000 1.9887 1.9892 418.1178 418.2312 0.0170 -1.0000 -1.0000 4629200 1580600792.40 151.5071 60.0020 32.0000 1.9882 1.9886 418.0822 418.1955 0.0170 -1.0000 -1.0000 4629263 1580600792.50 151.5071 60.0020 32.0000 1.9880 1.9884 418.1503 418.2641 0.0171 -1.0000 -1.0000 4629325 1580600792.60 151.5071 60.0020 32.0000 1.9873 1.9878 418.2284 418.3416 0.0169 -1.0000 -1.0000 4629404 1580600792.70 151.4969 60.0020 32.0000 1.9878 1.9882 418.2352 418.3480 0.0169 -1.0000 -1.0000 4629466 1580600792.80 151.4969 60.0020 32.0000 1.9891 1.9896 417.9300 418.0433 0.0170 -1.0000 -1.0000 4629528 1580600792.90 151.4969 60.0020 32.0000 1.9881 1.9886 418.0060 418.1188 0.0169 -1.0000 -1.0000 4629591 1580600793.00 151.4969 60.0020 32.0000 1.9881 1.9885 418.0668 418.1807 0.0171 -1.0000 -1.0000 4629653 1580600793.10 151.4969 60.0020 32.0000 1.9882 1.9886 418.2814 418.3944 0.0170 -1.0000 -1.0000 4629732 1580600793.20 151.4943 60.0020 32.0000 1.9881 1.9886 418.2683 418.3815 0.0170 -1.0000 -1.0000 4629794 1580600793.30 151.4943 60.0020 32.0000 1.9883 1.9887 418.0424 418.1554 0.0170 -1.0000 -1.0000 4629857 1580600793.40 151.4943 60.0020 32.0000 1.9886 1.9890 418.0009 418.1139 0.0169 -1.0000 -1.0000 4629935 1580600793.50 151.4943 60.0020 32.0000 1.9885 1.9889 418.0713 418.1840 0.0170 -1.0000 -1.0000 4629997 1580600793.60 151.4943 60.0020 32.0000 1.9867 1.9871 418.1050 418.2184 0.0170 -1.0000 -1.0000 4630232 1580600793.70 151.4884 60.0020 32.0000 1.9872 1.9877 418.1878 418.3010 0.0170 -1.0000 -1.0000 4630294 1580600793.80 151.4223 60.0020 32.0000 1.9883 1.9888 418.0865 418.1999 0.0170 -1.0000 -1.0000 4630356 1580600793.90 151.4223 60.0020 32.0000 1.9889 1.9893 418.0668 418.1795 0.0169 -1.0000 -1.0000 4630435 1580600794.00 151.4223 60.0020 32.0000 1.9891 1.9896 417.9865 418.1006 0.0171 -1.0000 -1.0000 4630497 1580600794.10 151.4223 60.0020 32.0000 1.9880 1.9884 417.9094 418.0234 0.0171 -1.0000 -1.0000 4630700 1580600794.20 151.4223 60.0020 32.0000 1.9882 1.9886 418.1276 418.2395 0.0168 -1.0000 -1.0000 4630763 1580600794.30 151.4587 60.0020 32.0000 1.9876 1.9880 418.2034 418.3163 0.0169 -1.0000 -1.0000 4630825 1580600794.40 151.4614 60.0020 32.0000 1.9878 1.9883 418.2660 418.3785 0.0169 -1.0000 -1.0000 4630888 1580600794.50 151.4614 60.0020 32.0000 1.9887 1.9891 418.1700 418.2841 0.0171 -1.0000 -1.0000 4630950 1580600794.60 151.4614 60.0020 32.0000 1.9885 1.9889 417.9863 418.1004 0.0171 -1.0000 -1.0000 4631200 1580600794.70 151.4614 60.0020 32.0000 1.9875 1.9879 418.1944 418.3082 0.0170 -1.0000 -1.0000 4631263 1580600794.80 151.4620 60.0020 32.0000 1.9876 1.9881 418.2611 418.3750 0.0171 -1.0000 -1.0000 4631325 1580600794.90 151.4643 60.0023 32.0000 1.9879 1.9883 418.1931 418.3064 0.0170 -1.0000 -1.0000 4631388 1580600795.00 151.4643 60.0023 32.0000 1.9891 1.9895 418.2384 418.3511 0.0169 -1.0000 -1.0000 4631450 1580600795.10 151.4643 60.0023 32.0000 1.9887 1.9892 418.0506 418.1635 0.0170 -1.0000 -1.0000 4631638 1580600795.20 151.4643 60.0023 32.0000 1.9886 1.9890 418.0194 418.1332 0.0171 -1.0000 -1.0000 4631700 1580600795.30 151.4643 60.0023 32.0000 1.9882 1.9886 418.0345 418.1471 0.0168 -1.0000 -1.0000 4631763 1580600795.40 151.3961 60.0023 32.0000 1.9882 1.9887 418.0702 418.1829 0.0169 -1.0000 -1.0000 4631841 1580600795.50 151.3961 60.0023 32.0000 1.9882 1.9886 418.1481 418.2619 0.0171 -1.0000 -1.0000 4631903 1580600795.60 151.3961 60.0023 32.0000 1.9885 1.9890 418.2420 418.3555 0.0170 -1.0000 -1.0000 4632638 1580600795.70 151.3961 60.0023 32.0000 1.9889 1.9893 417.9399 418.0523 0.0168 -1.0000 -1.0000 4632716 1580600795.80 151.3961 60.0023 32.0000 1.9880 1.9884 418.0199 418.1318 0.0168 -1.0000 -1.0000 4632778 1580600795.90 151.4216 60.0023 32.0000 1.9884 1.9888 418.1200 418.2333 0.0171 -1.0000 -1.0000 4632841 1580600796.00 151.4255 60.0023 32.0000 1.9886 1.9891 418.2157 418.3293 0.0170 -1.0000 -1.0000 4632903 1580600796.10 151.4255 60.0023 32.0000 1.9891 1.9896 418.0271 418.1401 0.0170 -1.0000 -1.0000 4632981 1580600796.20 151.4255 60.0023 32.0000 1.9889 1.9894 418.0170 418.1303 0.0170 -1.0000 -1.0000 4633028 1580600796.30 151.4255 60.0023 32.0000 1.9890 1.9894 418.0190 418.1333 0.0171 -1.0000 -1.0000 4633106 1580600796.40 151.4247 60.0023 32.0000 1.9889 1.9893 418.1196 418.2324 0.0169 -1.0000 -1.0000 4633169 1580600796.50 151.4121 60.0023 32.0000 1.9883 1.9887 418.2375 418.3501 0.0169 -1.0000 -1.0000 4633231 1580600796.60 151.4121 60.0023 32.0000 1.9884 1.9888 418.2164 418.3295 0.0170 -1.0000 -1.0000 4633310 1580600796.70 151.4121 60.0023 32.0000 1.9882 1.9886 418.1916 418.3046 0.0170 -1.0000 -1.0000 4633372 1580600796.80 151.4121 60.0023 32.0000 1.9887 1.9892 418.0887 418.2030 0.0172 -1.0000 -1.0000 4633435 1580600796.90 151.4121 60.0023 32.0000 1.9883 1.9888 418.0952 418.2093 0.0170 -1.0000 -1.0000 4633513 1580600797.00 151.5186 60.0023 32.0000 1.9882 1.9887 418.1575 418.2711 0.0172 -1.0000 -1.0000 4633575 1580600797.10 151.5186 60.0023 32.0000 1.9881 1.9886 418.3079 418.4218 0.0171 -1.0000 -1.0000 4633653 1580600797.20 151.5186 60.0023 32.0000 1.9892 1.9897 418.1510 418.2648 0.0170 -1.0000 -1.0000 4633888 1580600797.30 151.5186 60.0023 32.0000 1.9896 1.9901 417.9617 418.0747 0.0170 -1.0000 -1.0000 4633950 1580600797.40 151.5186 60.0023 32.0000 1.9888 1.9892 417.9900 418.1031 0.0170 -1.0000 -1.0000 4634013 1580600797.50 151.5178 60.0023 32.0000 1.9887 1.9892 418.0399 418.1534 0.0171 -1.0000 -1.0000 4634075 1580600797.60 151.5014 60.0023 32.0000 1.9880 1.9884 418.2116 418.3247 0.0169 -1.0000 -1.0000 4634138 1580600797.70 151.5014 60.0023 32.0000 1.9879 1.9883 418.2302 418.3435 0.0170 -1.0000 -1.0000 4634388 1580600797.80 151.5014 60.0023 32.0000 1.9881 1.9886 418.1769 418.2899 0.0170 -1.0000 -1.0000 4634450 1580600797.90 151.5014 60.0023 32.0000 1.9888 1.9892 418.0186 418.1316 0.0169 -1.0000 -1.0000 4634513 1580600798.00 151.5014 60.0023 32.0000 1.9888 1.9892 417.9653 418.0793 0.0172 -1.0000 -1.0000 4634591 1580600798.10 151.5014 60.0023 32.0000 1.9882 1.9887 418.1799 418.2932 0.0170 -1.0000 -1.0000 4634653 1580600798.20 151.5508 60.0023 32.0000 1.9884 1.9889 418.2926 418.4068 0.0172 -1.0000 -1.0000 4634981 1580600798.30 151.5508 60.0023 32.0000 1.9883 1.9888 418.1094 418.2229 0.0170 -1.0000 -1.0000 4635060 1580600798.40 151.5508 60.0023 32.0000 1.9881 1.9885 418.0479 418.1613 0.0170 -1.0000 -1.0000 4635122 1580600798.50 151.5508 60.0023 32.0000 1.9893 1.9897 418.0330 418.1460 0.0170 -1.0000 -1.0000 4635184 1580600798.60 151.5508 60.0023 32.0000 1.9893 1.9898 417.9750 418.0881 0.0170 -1.0000 -1.0000 4635263 1580600798.70 151.5535 60.0023 32.0000 1.9887 1.9892 418.1650 418.2779 0.0170 -1.0000 -1.0000 4635403 1580600798.80 151.5535 60.0023 32.0000 1.9883 1.9887 418.2135 418.3268 0.0170 -1.0000 -1.0000 4635466 1580600798.90 151.5535 60.0023 32.0000 1.9881 1.9886 418.2794 418.3932 0.0171 -1.0000 -1.0000 4635529 1580600799.00 151.5535 60.0023 32.0000 1.9883 1.9888 418.1573 418.2709 0.0170 -1.0000 -1.0000 4635591 1580600799.10 151.5535 60.0023 32.0000 1.9893 1.9897 418.0149 418.1279 0.0170 -1.0000 -1.0000 4635669 1580600799.20 151.5370 60.0023 32.0000 1.9893 1.9897 418.0975 418.2099 0.0169 -1.0000 -1.0000 4635903 1580600799.30 151.4876 60.0023 32.0000 1.9874 1.9879 418.2432 418.3565 0.0170 -1.0000 -1.0000 4635966 1580600799.40 151.4876 60.0023 32.0000 1.9883 1.9888 418.2029 418.3159 0.0169 -1.0000 -1.0000 4636044 1580600799.50 151.4876 60.0023 32.0000 1.9886 1.9891 418.1803 418.2931 0.0169 -1.0000 -1.0000 4636107 1580600799.60 151.4876 60.0023 32.0000 1.9889 1.9894 418.0966 418.2098 0.0170 -1.0000 -1.0000 4636169 1580600799.70 151.4876 60.0023 32.0000 1.9901 1.9905 418.0431 418.1568 0.0170 -1.0000 -1.0000 4636450 1580600799.80 151.4676 60.0014 32.0000 1.9892 1.9897 418.0914 418.2029 0.0168 -1.0000 -1.0000 4636513 1580600799.90 151.4676 60.0014 32.0000 1.9884 1.9888 418.0724 418.1858 0.0171 -1.0000 -1.0000 4636575 1580600800.00 151.4676 60.0014 32.0000 1.9887 1.9891 418.1592 418.2717 0.0169 -1.0000 -1.0000 4636653 1580600800.10 151.4676 60.0014 32.0000 1.9883 1.9888 418.1913 418.3038 0.0169 -1.0000 -1.0000 4636716 1580600800.20 151.4676 60.0014 32.0000 1.9892 1.9896 418.1163 418.2300 0.0171 -1.0000 -1.0000 4636778 1580600800.30 151.4676 60.0014 32.0000 1.9892 1.9896 418.0722 418.1853 0.0170 -1.0000 -1.0000 4636919 1580600800.40 151.4676 60.0014 32.0000 1.9898 1.9903 418.1607 418.2739 0.0169 -1.0000 -1.0000 4636981 1580600800.50 151.4676 60.0014 32.0000 1.9890 1.9894 418.2361 418.3488 0.0169 -1.0000 -1.0000 4637044 1580600800.60 151.4438 60.0014 32.0000 1.9892 1.9897 418.2598 418.3750 0.0172 -1.0000 -1.0000 4637122 1580600800.70 151.4438 60.0014 32.0000 1.9895 1.9900 418.1286 418.2422 0.0171 -1.0000 -1.0000 4637184 1580600800.80 151.4438 60.0014 32.0000 1.9890 1.9894 418.0612 418.1746 0.0170 -1.0000 -1.0000 4637419 1580600800.90 151.4438 60.0014 32.0000 1.9885 1.9890 418.0512 418.1644 0.0170 -1.0000 -1.0000 4637481 1580600801.00 151.4438 60.0014 32.0000 1.9900 1.9904 418.1496 418.2629 0.0170 -1.0000 -1.0000 4637544 1580600801.10 151.4865 60.0014 32.0000 1.9885 1.9889 418.2412 418.3555 0.0172 -1.0000 -1.0000 4637622 1580600801.20 151.4865 60.0014 32.0000 1.9889 1.9893 418.2222 418.3360 0.0171 -1.0000 -1.0000 4637684 1580600801.30 151.4865 60.0014 32.0000 1.9890 1.9894 418.0311 418.1444 0.0170 -1.0000 -1.0000 4637872 1580600801.40 151.4865 60.0014 32.0000 1.9899 1.9903 418.0562 418.1695 0.0170 -1.0000 -1.0000 4637950 1580600801.50 151.4865 60.0014 32.0000 1.9897 1.9901 418.0752 418.1886 0.0170 -1.0000 -1.0000 4638013 1580600801.60 151.4946 60.0014 32.0000 1.9884 1.9888 418.2023 418.3159 0.0170 -1.0000 -1.0000 4638075 1580600801.70 151.5346 60.0014 32.0000 1.9886 1.9890 418.2581 418.3710 0.0169 -1.0000 -1.0000 4638138 1580600801.80 151.5346 60.0014 32.0000 1.9882 1.9887 418.1599 418.2740 0.0171 -1.0000 -1.0000 4638419 1580600801.90 151.5346 60.0014 32.0000 1.9888 1.9893 417.9531 418.0659 0.0169 -1.0000 -1.0000 4638481 1580600802.00 151.5346 60.0014 32.0000 1.9891 1.9895 418.0124 418.1260 0.0171 -1.0000 -1.0000 4638560 1580600802.10 151.5346 60.0014 32.0000 1.9888 1.9893 418.0021 418.1154 0.0170 -1.0000 -1.0000 4638622 1580600802.20 151.5383 60.0014 32.0000 1.9888 1.9892 418.0280 418.1419 0.0171 -1.0000 -1.0000 4638684 1580600802.30 151.5383 60.0014 32.0000 1.9882 1.9887 418.2250 418.3388 0.0171 -1.0000 -1.0000 4639435 1580600802.40 151.5383 60.0014 32.0000 1.9887 1.9892 417.9874 418.1007 0.0170 -1.0000 -1.0000 4639497 1580600802.50 151.5383 60.0014 32.0000 1.9890 1.9895 417.9565 418.0698 0.0170 -1.0000 -1.0000 4639560 1580600802.60 151.5383 60.0014 32.0000 1.9885 1.9889 418.0779 418.1910 0.0170 -1.0000 -1.0000 4639638 1580600802.70 151.5323 60.0014 32.0000 1.9880 1.9885 418.1754 418.2884 0.0169 -1.0000 -1.0000 4639700 1580600802.80 151.5288 60.0014 32.0000 1.9882 1.9887 418.2126 418.3253 0.0170 -1.0000 -1.0000 4639763 1580600802.90 151.5288 60.0014 32.0000 1.9887 1.9891 418.0754 418.1870 0.0168 -1.0000 -1.0000 4639825 1580600803.00 151.5288 60.0014 32.0000 1.9886 1.9890 418.1621 418.2754 0.0170 -1.0000 -1.0000 4639888 1580600803.10 151.5288 60.0014 32.0000 1.9888 1.9893 418.0027 418.1165 0.0171 -1.0000 -1.0000 4639966 1580600803.20 151.5258 60.0014 32.0000 1.9885 1.9890 418.1042 418.2174 0.0170 -1.0000 -1.0000 4640029 1580600803.30 151.4742 60.0014 32.0000 1.9881 1.9885 418.1440 418.2577 0.0170 -1.0000 -1.0000 4640184 1580600803.40 151.4742 60.0014 32.0000 1.9884 1.9889 418.2688 418.3820 0.0170 -1.0000 -1.0000 4640263 1580600803.50 151.4742 60.0014 32.0000 1.9887 1.9892 417.9990 418.1124 0.0171 -1.0000 -1.0000 4640325 1580600803.60 151.4742 60.0014 32.0000 1.9890 1.9894 417.9490 418.0631 0.0171 -1.0000 -1.0000 4640388 1580600803.70 151.4742 60.0014 32.0000 1.9890 1.9894 418.0266 418.1399 0.0170 -1.0000 -1.0000 4640466 1580600803.80 151.4738 60.0014 32.0000 1.9882 1.9887 418.1536 418.2675 0.0171 -1.0000 -1.0000 4640653 1580600803.90 151.4738 60.0014 32.0000 1.9886 1.9890 418.3016 418.4155 0.0170 -1.0000 -1.0000 4640716 1580600804.00 151.4738 60.0014 32.0000 1.9880 1.9884 418.1858 418.2989 0.0170 -1.0000 -1.0000 4640778 1580600804.10 151.4738 60.0014 32.0000 1.9891 1.9896 418.1013 418.2143 0.0170 -1.0000 -1.0000 4640841 1580600804.20 151.4738 60.0014 32.0000 1.9887 1.9892 418.0458 418.1593 0.0170 -1.0000 -1.0000 4640903 1580600804.30 151.4738 60.0014 32.0000 1.9882 1.9887 418.1347 418.2473 0.0169 -1.0000 -1.0000 4641216 1580600804.40 151.4230 60.0014 32.0000 1.9880 1.9885 418.3300 418.4432 0.0170 -1.0000 -1.0000 4641278 1580600804.50 151.4230 60.0014 32.0000 1.9888 1.9892 418.2464 418.3598 0.0170 -1.0000 -1.0000 4641341 1580600804.60 151.4230 60.0014 32.0000 1.9885 1.9890 418.0831 418.1965 0.0171 -1.0000 -1.0000 4641419 1580600804.70 151.4230 60.0014 32.0000 1.9889 1.9893 418.0272 418.1409 0.0171 -1.0000 -1.0000 4641481 1580600804.80 151.4436 60.0015 32.0000 1.9887 1.9891 418.0998 418.2132 0.0170 -1.0000 -1.0000 4641544 1580600804.90 151.4731 60.0017 32.0000 1.9882 1.9886 418.1392 418.2526 0.0165 -1.0000 -1.0000 4641622 1580600805.00 151.4731 60.0017 32.0000 1.9887 1.9891 418.1620 418.2758 0.0170 -1.0000 -1.0000 4641684 1580600805.10 151.4731 60.0017 32.0000 1.9896 1.9900 418.0803 418.1937 0.0171 -1.0000 -1.0000 4641747 1580600805.20 151.4731 60.0017 32.0000 1.9897 1.9902 417.9567 418.0707 0.0171 -1.0000 -1.0000 4641810 1580600805.30 151.4731 60.0017 32.0000 1.9892 1.9896 418.0734 418.1864 0.0169 -1.0000 -1.0000 4641872 1580600805.40 151.4730 60.0017 32.0000 1.9884 1.9889 418.1808 418.2938 0.0170 -1.0000 -1.0000 4642388 1580600805.50 151.4730 60.0017 32.0000 1.9883 1.9888 418.2197 418.3333 0.0170 -1.0000 -1.0000 4642450 1580600805.60 151.4730 60.0017 32.0000 1.9886 1.9890 418.3508 418.4635 0.0169 -1.0000 -1.0000 4642513 1580600805.70 151.4730 60.0017 32.0000 1.9886 1.9891 418.1397 418.2528 0.0171 -1.0000 -1.0000 4642591 1580600805.80 151.4730 60.0017 32.0000 1.9892 1.9897 418.0290 418.1422 0.0169 -1.0000 -1.0000 4642669 1580600805.90 151.4745 60.0017 32.0000 1.9882 1.9886 418.1075 418.2208 0.0170 -1.0000 -1.0000 4642888 1580600806.00 151.4926 60.0017 32.0000 1.9883 1.9888 418.2546 418.3684 0.0171 -1.0000 -1.0000 4642966 1580600806.10 151.4926 60.0017 32.0000 1.9889 1.9894 418.1777 418.2916 0.0171 -1.0000 -1.0000 4643028 1580600806.20 151.4926 60.0017 32.0000 1.9886 1.9891 418.1411 418.2556 0.0172 -1.0000 -1.0000 4643091 1580600806.30 151.4926 60.0017 32.0000 1.9884 1.9889 418.0502 418.1634 0.0169 -1.0000 -1.0000 4643169 1580600806.40 151.4926 60.0017 32.0000 1.9880 1.9884 418.0587 418.1708 0.0168 -1.0000 -1.0000 4643231 1580600806.50 151.4926 60.0017 32.0000 1.9882 1.9887 418.3437 418.4577 0.0171 -1.0000 -1.0000 4643294 1580600806.60 151.5447 60.0017 32.0000 1.9893 1.9898 418.1837 418.2972 0.0170 -1.0000 -1.0000 4643357 1580600806.70 151.5478 60.0017 32.0000 1.9885 1.9890 418.1375 418.2511 0.0171 -1.0000 -1.0000 4643419 1580600806.80 151.5478 60.0017 32.0000 1.9886 1.9890 418.0372 418.1508 0.0171 -1.0000 -1.0000 4643481 1580600806.90 151.5478 60.0017 32.0000 1.9882 1.9887 418.1433 418.2568 0.0170 -1.0000 -1.0000 4643684 1580600807.00 151.5478 60.0017 32.0000 1.9883 1.9887 418.3003 418.4127 0.0168 -1.0000 -1.0000 4643747 1580600807.10 151.5479 60.0017 32.0000 1.9878 1.9883 418.3212 418.4335 0.0170 -1.0000 -1.0000 4643810 1580600807.20 151.5509 60.0017 32.0000 1.9891 1.9895 418.1208 418.2347 0.0170 -1.0000 -1.0000 4643872 1580600807.30 151.5509 60.0017 32.0000 1.9890 1.9895 418.0412 418.1542 0.0170 -1.0000 -1.0000 4643950 1580600807.40 151.5509 60.0017 32.0000 1.9890 1.9894 417.9393 418.0528 0.0170 -1.0000 -1.0000 4644184 1580600807.50 151.5509 60.0017 32.0000 1.9889 1.9893 418.1097 418.2235 0.0171 -1.0000 -1.0000 4644247 1580600807.60 151.5509 60.0017 32.0000 1.9891 1.9895 418.2757 418.3899 0.0171 -1.0000 -1.0000 4644310 1580600807.70 151.5509 60.0017 32.0000 1.9878 1.9882 418.1533 418.2668 0.0170 -1.0000 -1.0000 4644388 1580600807.80 151.5450 60.0017 32.0000 1.9880 1.9884 418.0906 418.2041 0.0170 -1.0000 -1.0000 4644450 1580600807.90 151.4755 60.0017 32.0000 1.9892 1.9896 418.0140 418.1277 0.0171 -1.0000 -1.0000 4644716 1580600808.00 151.4755 60.0017 32.0000 1.9884 1.9888 418.2202 418.3343 0.0171 -1.0000 -1.0000 4644794 1580600808.10 151.4755 60.0017 32.0000 1.9881 1.9885 418.2070 418.3209 0.0170 -1.0000 -1.0000 4644856 1580600808.20 151.4755 60.0017 32.0000 1.9883 1.9888 418.2576 418.3702 0.0169 -1.0000 -1.0000 4644919 1580600808.30 151.4755 60.0017 32.0000 1.9890 1.9895 418.0918 418.2050 0.0170 -1.0000 -1.0000 4644997 1580600808.40 151.4036 60.0017 32.0000 1.9896 1.9900 418.0268 418.1398 0.0170 -1.0000 -1.0000 4645356 1580600808.50 151.4036 60.0017 32.0000 1.9887 1.9891 418.0852 418.1985 0.0170 -1.0000 -1.0000 4645419 1580600808.60 151.4036 60.0017 32.0000 1.9886 1.9891 418.1421 418.2553 0.0170 -1.0000 -1.0000 4645497 1580600808.70 151.4036 60.0017 32.0000 1.9883 1.9888 418.2108 418.3241 0.0170 -1.0000 -1.0000 4645560 1580600808.80 151.4036 60.0017 32.0000 1.9888 1.9892 418.1192 418.2331 0.0171 -1.0000 -1.0000 4645622 1580600808.90 151.4533 60.0017 32.0000 1.9887 1.9891 418.0118 418.1242 0.0170 -1.0000 -1.0000 4645700 1580600809.00 151.5000 60.0017 32.0000 1.9893 1.9898 418.0307 418.1447 0.0170 -1.0000 -1.0000 4645763 1580600809.10 151.5000 60.0017 32.0000 1.9894 1.9898 418.2295 418.3428 0.0170 -1.0000 -1.0000 4645841 1580600809.20 151.5000 60.0017 32.0000 1.9881 1.9885 418.2960 418.4086 0.0170 -1.0000 -1.0000 4645935 1580600809.30 151.5000 60.0017 32.0000 1.9888 1.9893 418.1884 418.3015 0.0169 -1.0000 -1.0000 4645997 1580600809.40 151.4997 60.0017 32.0000 1.9893 1.9897 418.1389 418.2522 0.0171 -1.0000 -1.0000 4646060 1580600809.50 151.4355 60.0017 32.0000 1.9895 1.9899 418.0560 418.1702 0.0171 -1.0000 -1.0000 4646138 1580600809.60 151.4355 60.0017 32.0000 1.9888 1.9892 418.2004 418.3136 0.0170 -1.0000 -1.0000 4646200 1580600809.70 151.4355 60.0017 32.0000 1.9885 1.9889 418.2646 418.3782 0.0171 -1.0000 -1.0000 4646263 1580600809.80 151.4355 60.0017 32.0000 1.9882 1.9887 418.3386 418.4506 0.0169 -1.0000 -1.0000 4646325 1580600809.90 151.4355 60.0017 32.0000 1.9887 1.9891 418.1635 418.2771 0.0170 -1.0000 -1.0000 4646403 1580600810.00 151.4679 60.0015 32.0000 1.9892 1.9897 418.0869 418.2000 0.0170 -1.0000 -1.0000 4646684 1580600810.10 151.4679 60.0015 32.0000 1.9890 1.9894 418.0291 418.1428 0.0171 -1.0000 -1.0000 4646747 1580600810.20 151.4679 60.0015 32.0000 1.9889 1.9893 418.1789 418.2924 0.0170 -1.0000 -1.0000 4646810 1580600810.30 151.4679 60.0015 32.0000 1.9885 1.9889 418.2701 418.3846 0.0172 -1.0000 -1.0000 4646888 1580600810.40 151.4679 60.0015 32.0000 1.9888 1.9892 418.1993 418.3126 0.0170 -1.0000 -1.0000 4646950 1580600810.50 151.4679 60.0015 32.0000 1.9891 1.9896 418.0719 418.1850 0.0170 -1.0000 -1.0000 4647122 1580600810.60 151.4877 60.0015 32.0000 1.9891 1.9895 418.0913 418.2044 0.0170 -1.0000 -1.0000 4647200 1580600810.70 151.4917 60.0015 32.0000 1.9889 1.9894 418.2205 418.3345 0.0170 -1.0000 -1.0000 4647263 1580600810.80 151.4917 60.0015 32.0000 1.9880 1.9884 418.2841 418.3979 0.0171 -1.0000 -1.0000 4647325 1580600810.90 151.4917 60.0015 32.0000 1.9883 1.9887 418.2227 418.3365 0.0170 -1.0000 -1.0000 4647404 1580600811.00 151.4917 60.0015 32.0000 1.9883 1.9887 418.1693 418.2828 0.0171 -1.0000 -1.0000 4647669 1580600811.10 151.4917 60.0015 32.0000 1.9890 1.9894 418.0186 418.1320 0.0169 -1.0000 -1.0000 4647747 1580600811.20 151.5779 60.0015 32.0000 1.9894 1.9898 418.0505 418.1638 0.0170 -1.0000 -1.0000 4647810 1580600811.30 151.5779 60.0015 32.0000 1.9892 1.9897 418.0872 418.2008 0.0170 -1.0000 -1.0000 4647872 1580600811.40 151.5779 60.0015 32.0000 1.9880 1.9885 418.2873 418.4010 0.0171 -1.0000 -1.0000 4647950 1580600811.50 151.5779 60.0015 32.0000 1.9888 1.9892 418.1071 418.2207 0.0170 -1.0000 -1.0000 4648169 1580600811.60 151.5779 60.0015 32.0000 1.9891 1.9895 418.0479 418.1610 0.0169 -1.0000 -1.0000 4648232 1580600811.70 151.5479 60.0015 32.0000 1.9892 1.9896 418.0198 418.1323 0.0169 -1.0000 -1.0000 4648310 1580600811.80 151.5250 60.0015 32.0000 1.9885 1.9890 418.1484 418.2623 0.0171 -1.0000 -1.0000 4648372 1580600811.90 151.5250 60.0015 32.0000 1.9882 1.9886 418.1851 418.2978 0.0170 -1.0000 -1.0000 4648435 1580600812.00 151.5250 60.0015 32.0000 1.9884 1.9888 418.2562 418.3694 0.0170 -1.0000 -1.0000 4648669 1580600812.10 151.5250 60.0015 32.0000 1.9893 1.9898 418.0862 418.1997 0.0170 -1.0000 -1.0000 4648731 1580600812.20 151.5250 60.0015 32.0000 1.9896 1.9901 418.0335 418.1472 0.0171 -1.0000 -1.0000 4648794 1580600812.30 151.4825 60.0015 32.0000 1.9890 1.9894 418.0462 418.1591 0.0168 -1.0000 -1.0000 4648872 1580600812.40 151.4825 60.0015 32.0000 1.9887 1.9891 418.0593 418.1725 0.0170 -1.0000 -1.0000 4648935 1580600812.50 151.4825 60.0015 32.0000 1.9887 1.9891 418.1283 418.2416 0.0170 -1.0000 -1.0000 4649216 1580600812.60 151.4825 60.0015 32.0000 1.9891 1.9895 418.1504 418.2634 0.0169 -1.0000 -1.0000 4649294 1580600812.70 151.4825 60.0015 32.0000 1.9898 1.9903 418.0634 418.1758 0.0169 -1.0000 -1.0000 4649357 1580600812.80 151.4454 60.0015 32.0000 1.9892 1.9897 418.0385 418.1510 0.0170 -1.0000 -1.0000 4649419 1580600812.90 151.4252 60.0015 32.0000 1.9882 1.9886 418.1872 418.3002 0.0169 -1.0000 -1.0000 4649481 1580600813.00 151.4252 60.0015 32.0000 1.9879 1.9884 418.2120 418.3252 0.0170 -1.0000 -1.0000 4649544 1580600813.10 151.4252 60.0015 32.0000 1.9879 1.9884 418.2181 418.3311 0.0170 -1.0000 -1.0000 4649919 1580600813.20 151.4252 60.0015 32.0000 1.9884 1.9889 418.1092 418.2228 0.0171 -1.0000 -1.0000 4649981 1580600813.30 151.4252 60.0015 32.0000 1.9898 1.9902 418.0831 418.1973 0.0171 -1.0000 -1.0000 4650044 1580600813.40 151.4586 60.0015 32.0000 1.9887 1.9891 418.1066 418.2199 0.0170 -1.0000 -1.0000 4650107 1580600813.50 151.4586 60.0015 32.0000 1.9888 1.9893 418.1315 418.2448 0.0170 -1.0000 -1.0000 4650169 1580600813.60 151.4586 60.0015 32.0000 1.9890 1.9894 418.1841 418.2969 0.0170 -1.0000 -1.0000 4650419 1580600813.70 151.4586 60.0015 32.0000 1.9889 1.9893 418.1800 418.2935 0.0170 -1.0000 -1.0000 4650497 1580600813.80 151.4586 60.0015 32.0000 1.9896 1.9901 418.0547 418.1683 0.0171 -1.0000 -1.0000 4650560 1580600813.90 151.4595 60.0015 32.0000 1.9892 1.9897 418.0073 418.1204 0.0170 -1.0000 -1.0000 4650622 1580600814.00 151.4595 60.0015 32.0000 1.9882 1.9887 418.1906 418.3040 0.0170 -1.0000 -1.0000 4650684 1580600814.10 151.4595 60.0015 32.0000 1.9880 1.9884 418.2769 418.3895 0.0169 -1.0000 -1.0000 4650919 1580600814.20 151.4595 60.0015 32.0000 1.9886 1.9890 418.1897 418.3027 0.0170 -1.0000 -1.0000 4650981 1580600814.30 151.4595 60.0015 32.0000 1.9901 1.9906 418.2137 418.3274 0.0171 -1.0000 -1.0000 4651060 1580600814.40 151.4770 60.0015 32.0000 1.9898 1.9903 418.0623 418.1751 0.0169 -1.0000 -1.0000 4651122 1580600814.50 151.5512 60.0015 32.0000 1.9893 1.9898 418.0021 418.1153 0.0170 -1.0000 -1.0000 4651184 1580600814.60 151.5512 60.0015 32.0000 1.9892 1.9896 417.9912 418.1048 0.0171 -1.0000 -1.0000 4651450 1580600814.70 151.5512 60.0015 32.0000 1.9889 1.9893 418.2022 418.3156 0.0170 -1.0000 -1.0000 4651513 1580600814.80 151.5512 60.0015 32.0000 1.9887 1.9891 418.2227 418.3365 0.0170 -1.0000 -1.0000 4651575 1580600814.90 151.5512 60.0015 32.0000 1.9892 1.9897 418.1576 418.2705 0.0170 -1.0000 -1.0000 4651654 1580600815.00 151.5716 60.0012 32.0000 1.9889 1.9893 418.0778 418.1904 0.0169 -1.0000 -1.0000 4651716 1580600815.10 151.5716 60.0012 32.0000 1.9885 1.9889 418.0564 418.1699 0.0171 -1.0000 -1.0000 4651904 1580600815.20 151.5716 60.0012 32.0000 1.9878 1.9883 418.1659 418.2790 0.0169 -1.0000 -1.0000 4651966 1580600815.30 151.5716 60.0012 32.0000 1.9883 1.9887 418.2699 418.3830 0.0169 -1.0000 -1.0000 4652029 1580600815.40 151.5716 60.0012 32.0000 1.9894 1.9899 418.2755 418.3880 0.0169 -1.0000 -1.0000 4652091 1580600815.50 151.5779 60.0012 32.0000 1.9889 1.9894 418.0373 418.1497 0.0168 -1.0000 -1.0000 4652154 1580600815.60 151.5794 60.0012 32.0000 1.9888 1.9892 418.0139 418.1270 0.0170 -1.0000 -1.0000 4652466 1580600815.70 151.5794 60.0012 32.0000 1.9889 1.9893 418.0700 418.1833 0.0170 -1.0000 -1.0000 4652544 1580600815.80 151.5794 60.0012 32.0000 1.9885 1.9889 418.1632 418.2759 0.0169 -1.0000 -1.0000 4652622 1580600815.90 151.5794 60.0012 32.0000 1.9890 1.9894 418.1531 418.2661 0.0170 -1.0000 -1.0000 4652684 1580600816.00 151.5702 60.0012 32.0000 1.9887 1.9892 417.9756 418.0904 0.0171 -1.0000 -1.0000 4652763 1580600816.10 151.5110 60.0012 32.0000 1.9885 1.9889 417.9804 418.0938 0.0170 -1.0000 -1.0000 4652888 1580600816.20 151.5110 60.0012 32.0000 1.9881 1.9885 418.1439 418.2567 0.0169 -1.0000 -1.0000 4652950 1580600816.30 151.5110 60.0012 32.0000 1.9884 1.9889 418.2123 418.3259 0.0170 -1.0000 -1.0000 4653013 1580600816.40 151.5110 60.0012 32.0000 1.9879 1.9883 418.2254 418.3390 0.0171 -1.0000 -1.0000 4653075 1580600816.50 151.5110 60.0012 32.0000 1.9884 1.9888 418.0965 418.2095 0.0170 -1.0000 -1.0000 4653138 1580600816.60 151.5112 60.0012 32.0000 1.9894 1.9898 418.0599 418.1732 0.0170 -1.0000 -1.0000 4653888 1580600816.70 151.5112 60.0012 32.0000 1.9891 1.9895 418.0245 418.1384 0.0171 -1.0000 -1.0000 4653950 1580600816.80 151.5112 60.0012 32.0000 1.9891 1.9895 418.0813 418.1950 0.0171 -1.0000 -1.0000 4654013 1580600816.90 151.5112 60.0012 32.0000 1.9892 1.9896 418.1086 418.2223 0.0170 -1.0000 -1.0000 4654075 1580600817.00 151.5112 60.0012 32.0000 1.9890 1.9894 418.2099 418.3235 0.0171 -1.0000 -1.0000 4654138 1580600817.10 151.5025 60.0012 32.0000 1.9891 1.9895 418.0552 418.1686 0.0170 -1.0000 -1.0000 4654232 1580600817.20 151.4917 60.0012 32.0000 1.9894 1.9898 418.0526 418.1663 0.0171 -1.0000 -1.0000 4654325 1580600817.30 151.4917 60.0012 32.0000 1.9885 1.9889 418.0699 418.1834 0.0170 -1.0000 -1.0000 4654388 1580600817.40 151.4917 60.0012 32.0000 1.9884 1.9888 418.1555 418.2685 0.0170 -1.0000 -1.0000 4654466 1580600817.50 151.4917 60.0012 32.0000 1.9888 1.9892 418.2486 418.3623 0.0171 -1.0000 -1.0000 4654528 1580600817.60 151.4917 60.0012 32.0000 1.9891 1.9895 418.2513 418.3641 0.0169 -1.0000 -1.0000 4654591 1580600817.70 151.5385 60.0012 32.0000 1.9893 1.9897 418.0784 418.1908 0.0169 -1.0000 -1.0000 4654669 1580600817.80 151.5385 60.0012 32.0000 1.9899 1.9903 418.0024 418.1165 0.0172 -1.0000 -1.0000 4654731 1580600817.90 151.5385 60.0012 32.0000 1.9902 1.9906 418.0308 418.1439 0.0169 -1.0000 -1.0000 4654794 1580600818.00 151.5385 60.0012 32.0000 1.9894 1.9898 418.1092 418.2216 0.0169 -1.0000 -1.0000 4654856 1580600818.10 151.5385 60.0012 32.0000 1.9888 1.9892 418.2824 418.3959 0.0171 -1.0000 -1.0000 4654919 1580600818.20 151.5486 60.0012 32.0000 1.9892 1.9896 418.3002 418.4146 0.0171 -1.0000 -1.0000 4654981 1580600818.30 151.5490 60.0012 32.0000 1.9899 1.9903 417.9569 418.0695 0.0170 -1.0000 -1.0000 4655060 1580600818.40 151.5490 60.0012 32.0000 1.9894 1.9898 418.0997 418.2128 0.0169 -1.0000 -1.0000 4655122 1580600818.50 151.5490 60.0012 32.0000 1.9892 1.9897 418.1487 418.2622 0.0171 -1.0000 -1.0000 4655184 1580600818.60 151.5490 60.0012 32.0000 1.9883 1.9888 418.2287 418.3428 0.0171 -1.0000 -1.0000 4655263 1580600818.70 151.5490 60.0012 32.0000 1.9883 1.9888 418.2056 418.3191 0.0170 -1.0000 -1.0000 4655450 1580600818.80 151.5415 60.0012 32.0000 1.9895 1.9900 418.0735 418.1872 0.0170 -1.0000 -1.0000 4655513 1580600818.90 151.5415 60.0012 32.0000 1.9902 1.9907 417.9986 418.1110 0.0169 -1.0000 -1.0000 4655575 1580600819.00 151.5415 60.0012 32.0000 1.9899 1.9903 418.1040 418.2181 0.0172 -1.0000 -1.0000 4655638 1580600819.10 151.5415 60.0012 32.0000 1.9890 1.9895 418.1189 418.2317 0.0170 -1.0000 -1.0000 4655716 1580600819.20 151.5415 60.0012 32.0000 1.9887 1.9892 418.1540 418.2680 0.0170 -1.0000 -1.0000 4655778 1580600819.30 151.5415 60.0012 32.0000 1.9889 1.9894 418.0544 418.1686 0.0172 -1.0000 -1.0000 4655966 1580600819.40 151.5350 60.0012 32.0000 1.9893 1.9897 418.0773 418.1901 0.0169 -1.0000 -1.0000 4656044 1580600819.50 151.5349 60.0012 32.0000 1.9884 1.9889 418.0151 418.1285 0.0171 -1.0000 -1.0000 4656107 1580600819.60 151.5349 60.0012 32.0000 1.9877 1.9882 418.1783 418.2916 0.0169 -1.0000 -1.0000 4656169 1580600819.70 151.5349 60.0012 32.0000 1.9873 1.9877 418.2040 418.3169 0.0170 -1.0000 -1.0000 4656247 1580600819.80 151.5349 60.0012 32.0000 1.9882 1.9886 418.1894 418.3031 0.0170 -1.0000 -1.0000 4656419 1580600819.90 151.5349 60.0012 32.0000 1.9897 1.9902 418.0397 418.1529 0.0170 -1.0000 -1.0000 4656481 1580600820.00 151.5808 60.0009 32.0000 1.9890 1.9895 417.9116 418.0257 0.0171 -1.0000 -1.0000 4656560 1580600820.10 151.5808 60.0009 32.0000 1.9883 1.9887 418.0509 418.1645 0.0170 -1.0000 -1.0000 4656622 1580600820.20 151.5808 60.0009 32.0000 1.9884 1.9888 418.1509 418.2637 0.0169 -1.0000 -1.0000 4656684 1580600820.30 151.5808 60.0009 32.0000 1.9890 1.9894 418.1165 418.2293 0.0170 -1.0000 -1.0000 4656934 1580600820.40 151.5808 60.0009 32.0000 1.9897 1.9901 417.9246 418.0384 0.0170 -1.0000 -1.0000 4656997 1580600820.50 151.5487 60.0009 32.0000 1.9889 1.9894 417.9572 418.0708 0.0171 -1.0000 -1.0000 4657060 1580600820.60 151.4770 60.0009 32.0000 1.9876 1.9881 418.1272 418.2401 0.0169 -1.0000 -1.0000 4657138 1580600820.70 151.4770 60.0009 32.0000 1.9873 1.9877 418.1951 418.3079 0.0170 -1.0000 -1.0000 4657200 1580600820.80 151.4770 60.0009 32.0000 1.9882 1.9887 418.1485 418.2619 0.0170 -1.0000 -1.0000 4657388 1580600820.90 151.4770 60.0009 32.0000 1.9888 1.9892 418.0820 418.1957 0.0171 -1.0000 -1.0000 4657466 1580600821.00 151.4770 60.0009 32.0000 1.9899 1.9904 417.9502 418.0633 0.0170 -1.0000 -1.0000 4657513 1580600821.10 151.4702 60.0009 32.0000 1.9889 1.9893 417.9951 418.1085 0.0170 -1.0000 -1.0000 4657591 1580600821.20 151.4702 60.0009 32.0000 1.9888 1.9893 418.1340 418.2477 0.0170 -1.0000 -1.0000 4657654 1580600821.30 151.4702 60.0009 32.0000 1.9885 1.9890 418.2075 418.3204 0.0169 -1.0000 -1.0000 4657888 1580600821.40 151.4702 60.0009 32.0000 1.9886 1.9890 418.1277 418.2411 0.0171 -1.0000 -1.0000 4657966 1580600821.50 151.4702 60.0009 32.0000 1.9895 1.9900 418.0225 418.1348 0.0168 -1.0000 -1.0000 4658029 1580600821.60 151.4603 60.0009 32.0000 1.9893 1.9898 417.9352 418.0476 0.0169 -1.0000 -1.0000 4658091 1580600821.70 151.4543 60.0009 32.0000 1.9888 1.9892 418.0597 418.1727 0.0170 -1.0000 -1.0000 4658154 1580600821.80 151.4543 60.0009 32.0000 1.9877 1.9882 418.2553 418.3684 0.0170 -1.0000 -1.0000 4658434 1580600821.90 151.4543 60.0009 32.0000 1.9877 1.9882 418.2443 418.3583 0.0171 -1.0000 -1.0000 4658513 1580600822.00 151.4543 60.0009 32.0000 1.9891 1.9896 418.2012 418.3140 0.0169 -1.0000 -1.0000 4658575 1580600822.10 151.4543 60.0009 32.0000 1.9894 1.9898 418.0747 418.1881 0.0171 -1.0000 -1.0000 4658638 1580600822.20 151.4543 60.0009 32.0000 1.9892 1.9896 418.0035 418.1173 0.0170 -1.0000 -1.0000 4658700 1580600822.30 151.4543 60.0009 32.0000 1.9894 1.9898 418.0308 418.1444 0.0170 -1.0000 -1.0000 4659184 1580600822.40 151.4543 60.0009 32.0000 1.9899 1.9903 418.0803 418.1935 0.0171 -1.0000 -1.0000 4659247 1580600822.50 151.4543 60.0009 32.0000 1.9895 1.9899 418.1660 418.2802 0.0171 -1.0000 -1.0000 4659310 1580600822.60 151.4543 60.0009 32.0000 1.9888 1.9892 418.2289 418.3432 0.0171 -1.0000 -1.0000 4659372 1580600822.70 151.4555 60.0009 32.0000 1.9894 1.9899 418.1504 418.2634 0.0170 -1.0000 -1.0000 4659434 1580600822.80 151.4556 60.0009 32.0000 1.9894 1.9898 418.0195 418.1323 0.0169 -1.0000 -1.0000 4659669 1580600822.90 151.4556 60.0009 32.0000 1.9896 1.9900 417.9803 418.0935 0.0170 -1.0000 -1.0000 4659747 1580600823.00 151.4556 60.0009 32.0000 1.9881 1.9885 418.1844 418.2967 0.0168 -1.0000 -1.0000 4659810 1580600823.10 151.4556 60.0009 32.0000 1.9880 1.9884 418.2181 418.3309 0.0170 -1.0000 -1.0000 4659888 1580600823.20 151.4745 60.0009 32.0000 1.9880 1.9884 418.1727 418.2856 0.0170 -1.0000 -1.0000 4659950 1580600823.30 151.5200 60.0009 32.0000 1.9891 1.9895 418.0110 418.1243 0.0170 -1.0000 -1.0000 4700169 1580600823.40 151.5200 60.0009 32.0000 1.9897 1.9901 418.0032 418.1159 0.0169 -1.0000 -1.0000 4700247 1580600823.50 151.5200 60.0009 32.0000 1.9893 1.9898 418.0739 418.1871 0.0170 -1.0000 -1.0000 4700309 1580600823.60 151.5200 60.0009 32.0000 1.9886 1.9891 418.1109 418.2250 0.0172 -1.0000 -1.0000 4700372 1580600823.70 151.5200 60.0009 32.0000 1.9881 1.9886 418.2304 418.3444 0.0171 -1.0000 -1.0000 4700450 1580600823.80 151.5435 60.0009 32.0000 1.9894 1.9898 418.2063 418.3199 0.0171 -1.0000 -1.0000 4700497 1580600823.90 151.5435 60.0009 32.0000 1.9894 1.9898 418.0925 418.2062 0.0170 -1.0000 -1.0000 4700685 1580600824.00 151.5435 60.0009 32.0000 1.9888 1.9893 418.0395 418.1534 0.0171 -1.0000 -1.0000 4700763 1580600824.10 151.5435 60.0009 32.0000 1.9882 1.9886 418.1041 418.2175 0.0170 -1.0000 -1.0000 4700825 1580600824.20 151.5435 60.0009 32.0000 1.9885 1.9890 418.1216 418.2350 0.0171 -1.0000 -1.0000 4700888 1580600824.30 151.5328 60.0009 32.0000 1.9891 1.9896 418.2614 418.3738 0.0169 -1.0000 -1.0000 4700966 1580600824.40 151.5230 60.0009 32.0000 1.9884 1.9889 418.0787 418.1927 0.0170 -1.0000 -1.0000 4701184 1580600824.50 151.5230 60.0009 32.0000 1.9889 1.9893 417.9696 418.0820 0.0169 -1.0000 -1.0000 4701247 1580600824.60 151.5230 60.0009 32.0000 1.9889 1.9894 417.9726 418.0865 0.0171 -1.0000 -1.0000 4701325 1580600824.70 151.5230 60.0009 32.0000 1.9887 1.9892 418.1382 418.2524 0.0171 -1.0000 -1.0000 4701388 1580600824.80 151.5230 60.0009 32.0000 1.9890 1.9894 418.1755 418.2888 0.0171 -1.0000 -1.0000 4701450 1580600824.90 151.4993 60.0011 32.0000 1.9892 1.9896 418.0383 418.1516 0.0170 -1.0000 -1.0000 4701700 1580600825.00 151.4993 60.0011 32.0000 1.9897 1.9901 417.9220 418.0354 0.0170 -1.0000 -1.0000 4701763 1580600825.10 151.4993 60.0011 32.0000 1.9882 1.9886 417.9628 418.0758 0.0169 -1.0000 -1.0000 4701825 1580600825.20 151.4993 60.0011 32.0000 1.9886 1.9891 418.2088 418.3214 0.0169 -1.0000 -1.0000 4701888 1580600825.30 151.4993 60.0011 32.0000 1.9884 1.9888 418.2398 418.3529 0.0169 -1.0000 -1.0000 4701966 1580600825.40 151.4733 60.0011 32.0000 1.9884 1.9889 418.2823 418.3959 0.0171 -1.0000 -1.0000 4702153 1580600825.50 151.4712 60.0011 32.0000 1.9890 1.9895 418.0559 418.1690 0.0169 -1.0000 -1.0000 4702216 1580600825.60 151.4712 60.0011 32.0000 1.9907 1.9911 417.9731 418.0856 0.0169 -1.0000 -1.0000 4702278 1580600825.70 151.4712 60.0011 32.0000 1.9890 1.9895 417.9909 418.1044 0.0171 -1.0000 -1.0000 4702356 1580600825.80 151.4712 60.0011 32.0000 1.9883 1.9888 418.1166 418.2296 0.0169 -1.0000 -1.0000 4702419 1580600825.90 151.4728 60.0011 32.0000 1.9888 1.9893 418.1990 418.3108 0.0168 -1.0000 -1.0000 4703529 1580600826.00 151.4779 60.0011 32.0000 1.9895 1.9899 418.1667 418.2793 0.0169 -1.0000 -1.0000 4703607 1580600826.10 151.4779 60.0011 32.0000 1.9892 1.9896 417.9926 418.1060 0.0170 -1.0000 -1.0000 4703669 1580600826.20 151.4779 60.0011 32.0000 1.9891 1.9896 418.0569 418.1707 0.0170 -1.0000 -1.0000 4703732 1580600826.30 151.4779 60.0011 32.0000 1.9887 1.9891 418.1157 418.2286 0.0169 -1.0000 -1.0000 4703810 1580600826.40 151.4779 60.0011 32.0000 1.9887 1.9891 418.2405 418.3540 0.0171 -1.0000 -1.0000 4703872 1580600826.50 151.4413 60.0011 32.0000 1.9887 1.9891 418.2572 418.3709 0.0170 -1.0000 -1.0000 4703934 1580600826.60 151.4413 60.0011 32.0000 1.9894 1.9898 418.1521 418.2652 0.0170 -1.0000 -1.0000 4704013 1580600826.70 151.4413 60.0011 32.0000 1.9890 1.9895 418.0548 418.1674 0.0170 -1.0000 -1.0000 4704060 1580600826.80 151.4413 60.0011 32.0000 1.9894 1.9899 417.9362 418.0508 0.0172 -1.0000 -1.0000 4704122 1580600826.90 151.4413 60.0011 32.0000 1.9894 1.9898 417.9882 418.1013 0.0169 -1.0000 -1.0000 4704200 1580600827.00 151.4521 60.0011 32.0000 1.9887 1.9891 418.2560 418.3680 0.0169 -1.0000 -1.0000 4704263 1580600827.10 151.4548 60.0011 32.0000 1.9890 1.9894 418.2150 418.3286 0.0170 -1.0000 -1.0000 4704341 1580600827.20 151.4548 60.0011 32.0000 1.9890 1.9894 418.1596 418.2733 0.0171 -1.0000 -1.0000 4704403 1580600827.30 151.4548 60.0011 32.0000 1.9892 1.9896 417.9724 418.0855 0.0170 -1.0000 -1.0000 4704466 1580600827.40 151.4548 60.0011 32.0000 1.9888 1.9893 417.9745 418.0877 0.0170 -1.0000 -1.0000 4704528 1580600827.50 151.4548 60.0011 32.0000 1.9887 1.9891 418.2009 418.3146 0.0171 -1.0000 -1.0000 4704591 1580600827.60 151.4626 60.0011 32.0000 1.9882 1.9887 418.2648 418.3780 0.0170 -1.0000 -1.0000 4704653 1580600827.70 151.4626 60.0011 32.0000 1.9884 1.9889 418.1870 418.3002 0.0170 -1.0000 -1.0000 4704731 1580600827.80 151.4626 60.0011 32.0000 1.9888 1.9893 418.2283 418.3418 0.0170 -1.0000 -1.0000 4704794 1580600827.90 151.4626 60.0011 32.0000 1.9895 1.9899 417.9230 418.0362 0.0170 -1.0000 -1.0000 4704856 1580600828.00 151.4626 60.0011 32.0000 1.9891 1.9896 418.0280 418.1420 0.0172 -1.0000 -1.0000 4704934 1580600828.10 151.5323 60.0011 32.0000 1.9885 1.9890 418.2574 418.3711 0.0170 -1.0000 -1.0000 4704997 1580600828.20 151.5706 60.0011 32.0000 1.9886 1.9890 418.1887 418.3013 0.0169 -1.0000 -1.0000 4705060 1580600828.30 151.5706 60.0011 32.0000 1.9886 1.9890 418.0629 418.1759 0.0170 -1.0000 -1.0000 4705122 1580600828.40 151.5706 60.0011 32.0000 1.9893 1.9897 418.0000 418.1123 0.0169 -1.0000 -1.0000 4705184 1580600828.50 151.5706 60.0011 32.0000 1.9887 1.9892 418.0620 418.1748 0.0169 -1.0000 -1.0000 4705247 1580600828.60 151.5706 60.0011 32.0000 1.9887 1.9892 418.1406 418.2535 0.0170 -1.0000 -1.0000 4705325 1580600828.70 151.5959 60.0011 32.0000 1.9887 1.9891 418.2429 418.3568 0.0171 -1.0000 -1.0000 4705388 1580600828.80 151.5959 60.0011 32.0000 1.9885 1.9890 418.1762 418.2895 0.0170 -1.0000 -1.0000 4705466 1580600828.90 151.5959 60.0011 32.0000 1.9897 1.9901 418.0013 418.1145 0.0170 -1.0000 -1.0000 4705529 1580600829.00 151.5959 60.0011 32.0000 1.9899 1.9903 418.0155 418.1279 0.0169 -1.0000 -1.0000 4706310 1580600829.10 151.5959 60.0011 32.0000 1.9886 1.9890 418.0671 418.1804 0.0170 -1.0000 -1.0000 4706388 1580600829.20 151.5959 60.0011 32.0000 1.9884 1.9889 418.2049 418.3192 0.0172 -1.0000 -1.0000 4706450 1580600829.30 151.5164 60.0011 32.0000 1.9886 1.9891 418.1053 418.2180 0.0169 -1.0000 -1.0000 4706513 1580600829.40 151.5164 60.0011 32.0000 1.9884 1.9889 418.1050 418.2174 0.0169 -1.0000 -1.0000 4706591 1580600829.50 151.5164 60.0011 32.0000 1.9892 1.9896 418.0534 418.1664 0.0170 -1.0000 -1.0000 4706653 1580600829.60 151.5164 60.0011 32.0000 1.9894 1.9898 417.9970 418.1104 0.0170 -1.0000 -1.0000 4706716 1580600829.70 151.5164 60.0011 32.0000 1.9886 1.9890 418.0766 418.1900 0.0170 -1.0000 -1.0000 4706778 1580600829.80 151.4402 60.0009 32.0000 1.9890 1.9894 418.2503 418.3632 0.0169 -1.0000 -1.0000 4706841 1580600829.90 151.4402 60.0009 32.0000 1.9882 1.9886 418.2345 418.3480 0.0170 -1.0000 -1.0000 4706919 1580600830.00 151.4402 60.0009 32.0000 1.9891 1.9895 418.0876 418.2015 0.0172 -1.0000 -1.0000 4706981 1580600830.10 151.4402 60.0009 32.0000 1.9896 1.9900 417.9507 418.0644 0.0171 -1.0000 -1.0000 4707044 1580600830.20 151.4402 60.0009 32.0000 1.9890 1.9894 418.0544 418.1682 0.0170 -1.0000 -1.0000 4707106 1580600830.30 151.4451 60.0009 32.0000 1.9891 1.9895 418.1621 418.2755 0.0171 -1.0000 -1.0000 4707184 1580600830.40 151.4678 60.0009 32.0000 1.9884 1.9888 418.0563 418.1703 0.0171 -1.0000 -1.0000 4707247 1580600830.50 151.4678 60.0009 32.0000 1.9894 1.9899 418.0513 418.1659 0.0172 -1.0000 -1.0000 4707310 1580600830.60 151.4678 60.0009 32.0000 1.9900 1.9904 418.0555 418.1691 0.0170 -1.0000 -1.0000 4707388 1580600830.70 151.4678 60.0009 32.0000 1.9883 1.9888 418.1752 418.2893 0.0172 -1.0000 -1.0000 4707450 1580600830.80 151.4678 60.0009 32.0000 1.9886 1.9890 418.2666 418.3803 0.0171 -1.0000 -1.0000 4707529 1580600830.90 151.4212 60.0009 32.0000 1.9883 1.9888 418.2858 418.3990 0.0170 -1.0000 -1.0000 4707591 1580600831.00 151.4212 60.0009 32.0000 1.9894 1.9899 418.1984 418.3113 0.0169 -1.0000 -1.0000 4707654 1580600831.10 151.4212 60.0009 32.0000 1.9890 1.9894 418.0136 418.1274 0.0171 -1.0000 -1.0000 4707950 1580600831.20 151.4212 60.0009 32.0000 1.9895 1.9899 417.9606 418.0743 0.0170 -1.0000 -1.0000 4708013 1580600831.30 151.4212 60.0009 32.0000 1.9888 1.9892 418.1192 418.2320 0.0169 -1.0000 -1.0000 4708075 1580600831.40 151.4212 60.0009 32.0000 1.9889 1.9894 418.0897 418.2038 0.0171 -1.0000 -1.0000 4708153 1580600831.50 151.4273 60.0009 32.0000 1.9898 1.9903 418.0648 418.1784 0.0171 -1.0000 -1.0000 4708216 1580600831.60 151.4275 60.0009 32.0000 1.9891 1.9895 418.0763 418.1900 0.0171 -1.0000 -1.0000 4708903 1580600831.70 151.4275 60.0009 32.0000 1.9895 1.9899 417.8958 418.0090 0.0170 -1.0000 -1.0000 4708966 1580600831.80 151.4275 60.0009 32.0000 1.9883 1.9887 418.1115 418.2250 0.0170 -1.0000 -1.0000 4709044 1580600831.90 151.4275 60.0009 32.0000 1.9889 1.9893 418.1816 418.2949 0.0170 -1.0000 -1.0000 4709106 1580600832.00 151.4672 60.0009 32.0000 1.9883 1.9888 418.2450 418.3580 0.0170 -1.0000 -1.0000 4709169 1580600832.10 151.5277 60.0009 32.0000 1.9887 1.9891 418.2721 418.3855 0.0170 -1.0000 -1.0000 4709247 1580600832.20 151.5277 60.0009 32.0000 1.9896 1.9900 418.0581 418.1716 0.0170 -1.0000 -1.0000 4709310 1580600832.30 151.5277 60.0009 32.0000 1.9902 1.9906 418.0154 418.1287 0.0170 -1.0000 -1.0000 4709372 1580600832.40 151.5277 60.0009 32.0000 1.9889 1.9894 418.0388 418.1524 0.0171 -1.0000 -1.0000 4709434 1580600832.50 151.5277 60.0009 32.0000 1.9888 1.9892 418.0791 418.1926 0.0170 -1.0000 -1.0000 4709497 1580600832.60 151.5697 60.0009 32.0000 1.9893 1.9898 418.2001 418.3136 0.0170 -1.0000 -1.0000 4709684 1580600832.70 151.5697 60.0009 32.0000 1.9890 1.9895 418.0256 418.1395 0.0171 -1.0000 -1.0000 4709747 1580600832.80 151.5697 60.0009 32.0000 1.9892 1.9897 418.0117 418.1259 0.0171 -1.0000 -1.0000 4709810 1580600832.90 151.5697 60.0009 32.0000 1.9882 1.9886 418.1417 418.2550 0.0170 -1.0000 -1.0000 4709888 1580600833.00 151.5697 60.0009 32.0000 1.9882 1.9886 418.2635 418.3772 0.0170 -1.0000 -1.0000 4709950 1580600833.10 151.5620 60.0009 32.0000 1.9888 1.9893 418.1915 418.3052 0.0171 -1.0000 -1.0000 4710013 1580600833.20 151.5597 60.0009 32.0000 1.9893 1.9897 418.1471 418.2605 0.0170 -1.0000 -1.0000 4710138 1580600833.30 151.5597 60.0009 32.0000 1.9893 1.9898 417.9859 418.0994 0.0170 -1.0000 -1.0000 4710200 1580600833.40 151.5597 60.0009 32.0000 1.9886 1.9891 418.0701 418.1836 0.0170 -1.0000 -1.0000 4710278 1580600833.50 151.5597 60.0009 32.0000 1.9894 1.9899 418.1746 418.2879 0.0170 -1.0000 -1.0000 4710341 1580600833.60 151.5597 60.0009 32.0000 1.9881 1.9885 418.2888 418.4022 0.0170 -1.0000 -1.0000 4710403 1580600833.70 151.5314 60.0009 32.0000 1.9886 1.9890 418.1161 418.2285 0.0169 -1.0000 -1.0000 4710638 1580600833.80 151.5314 60.0009 32.0000 1.9884 1.9888 417.9805 418.0935 0.0170 -1.0000 -1.0000 4710700 1580600833.90 151.5314 60.0009 32.0000 1.9891 1.9896 418.0223 418.1357 0.0171 -1.0000 -1.0000 4710763 1580600834.00 151.5314 60.0009 32.0000 1.9877 1.9881 418.1029 418.2169 0.0171 -1.0000 -1.0000 4710825 1580600834.10 151.5314 60.0009 32.0000 1.9886 1.9890 418.2169 418.3303 0.0171 -1.0000 -1.0000 4710888 1580600834.20 151.4823 60.0009 32.0000 1.9885 1.9890 418.1965 418.3104 0.0171 -1.0000 -1.0000 4710950 1580600834.30 151.4768 60.0009 32.0000 1.9890 1.9894 418.0943 418.2089 0.0172 -1.0000 -1.0000 4711029 1580600834.40 151.4768 60.0009 32.0000 1.9891 1.9895 418.0753 418.1887 0.0170 -1.0000 -1.0000 4711091 1580600834.50 151.4768 60.0009 32.0000 1.9891 1.9896 418.0688 418.1817 0.0170 -1.0000 -1.0000 4711154 1580600834.60 151.4768 60.0009 32.0000 1.9884 1.9888 418.2224 418.3356 0.0170 -1.0000 -1.0000 4711232 1580600834.70 151.4768 60.0009 32.0000 1.9885 1.9889 418.2434 418.3570 0.0171 -1.0000 -1.0000 4711450 1580600834.80 151.4826 60.0013 32.0000 1.9887 1.9891 418.1655 418.2792 0.0171 -1.0000 -1.0000 4711513 1580600834.90 151.4873 60.0016 32.0000 1.9893 1.9897 418.1057 418.2192 0.0170 -1.0000 -1.0000 4711591 1580600835.00 151.4873 60.0016 32.0000 1.9896 1.9901 418.0541 418.1669 0.0169 -1.0000 -1.0000 4711654 1580600835.10 151.4873 60.0016 32.0000 1.9892 1.9896 418.2525 418.3658 0.0171 -1.0000 -1.0000 4711732 1580600835.20 151.4873 60.0016 32.0000 1.9887 1.9892 418.2186 418.3315 0.0169 -1.0000 -1.0000 4711950 1580600835.30 151.4873 60.0016 32.0000 1.9899 1.9904 418.1328 418.2454 0.0170 -1.0000 -1.0000 4712013 1580600835.40 151.4816 60.0016 32.0000 1.9891 1.9895 418.0223 418.1357 0.0170 -1.0000 -1.0000 4712091 1580600835.50 151.4816 60.0016 32.0000 1.9887 1.9891 418.0736 418.1865 0.0170 -1.0000 -1.0000 4712153 1580600835.60 151.4816 60.0016 32.0000 1.9884 1.9888 418.1803 418.2943 0.0171 -1.0000 -1.0000 4712216 1580600835.70 151.4816 60.0016 32.0000 1.9892 1.9897 418.2131 418.3261 0.0169 -1.0000 -1.0000 4712528 1580600835.80 151.4816 60.0016 32.0000 1.9888 1.9892 418.4297 418.5436 0.0171 -1.0000 -1.0000 4712591 1580600835.90 151.5472 60.0016 32.0000 1.9887 1.9892 418.2459 418.3602 0.0171 -1.0000 -1.0000 4712653 1580600836.00 151.5569 60.0016 32.0000 1.9891 1.9896 418.0985 418.2114 0.0169 -1.0000 -1.0000 4712731 1580600836.10 151.5569 60.0016 32.0000 1.9886 1.9890 418.1800 418.2936 0.0171 -1.0000 -1.0000 4712794 1580600836.20 151.5569 60.0016 32.0000 1.9885 1.9890 418.2679 418.3812 0.0169 -1.0000 -1.0000 4712919 1580600836.30 151.5569 60.0016 32.0000 1.9884 1.9888 418.2796 418.3919 0.0168 -1.0000 -1.0000 4712981 1580600836.40 151.5557 60.0016 32.0000 1.9891 1.9896 418.0656 418.1806 0.0172 -1.0000 -1.0000 4713044 1580600836.50 151.5487 60.0016 32.0000 1.9893 1.9898 418.0424 418.1554 0.0170 -1.0000 -1.0000 4713106 1580600836.60 151.5487 60.0016 32.0000 1.9888 1.9893 418.0182 418.1314 0.0170 -1.0000 -1.0000 4713184 1580600836.70 151.5487 60.0016 32.0000 1.9882 1.9886 418.2509 418.3648 0.0171 -1.0000 -1.0000 4713247 1580600836.80 151.5487 60.0016 32.0000 1.9885 1.9889 418.2865 418.4001 0.0170 -1.0000 -1.0000 4713419 1580600836.90 151.5487 60.0016 32.0000 1.9888 1.9892 418.2059 418.3192 0.0170 -1.0000 -1.0000 4713497 1580600837.00 151.5049 60.0016 32.0000 1.9895 1.9899 418.1869 418.3009 0.0171 -1.0000 -1.0000 4713560 1580600837.10 151.5049 60.0016 32.0000 1.9891 1.9896 418.0818 418.1955 0.0171 -1.0000 -1.0000 4713638 1580600837.20 151.5049 60.0016 32.0000 1.9884 1.9888 418.2015 418.3154 0.0171 -1.0000 -1.0000 4713700 1580600837.30 151.5049 60.0016 32.0000 1.9877 1.9881 418.2386 418.3524 0.0171 -1.0000 -1.0000 4713981 1580600837.40 151.5049 60.0016 32.0000 1.9876 1.9881 418.2457 418.3592 0.0171 -1.0000 -1.0000 4714044 1580600837.50 151.5054 60.0016 32.0000 1.9883 1.9887 418.1225 418.2364 0.0171 -1.0000 -1.0000 4714107 1580600837.60 151.5071 60.0016 32.0000 1.9892 1.9896 418.0378 418.1511 0.0170 -1.0000 -1.0000 4714169 1580600837.70 151.5071 60.0016 32.0000 1.9888 1.9893 418.0583 418.1719 0.0171 -1.0000 -1.0000 4714247 1580600837.80 151.5071 60.0016 32.0000 1.9872 1.9877 418.2095 418.3231 0.0170 -1.0000 -1.0000 4714700 1580600837.90 151.5071 60.0016 32.0000 1.9883 1.9887 418.2756 418.3895 0.0171 -1.0000 -1.0000 4714763 1580600838.00 151.5071 60.0016 32.0000 1.9883 1.9888 418.3029 418.4167 0.0170 -1.0000 -1.0000 4714841 1580600838.10 151.5802 60.0016 32.0000 1.9893 1.9897 418.1584 418.2728 0.0172 -1.0000 -1.0000 4714903 1580600838.20 151.5862 60.0016 32.0000 1.9890 1.9894 418.1420 418.2564 0.0171 -1.0000 -1.0000 4714966 1580600838.30 151.5862 60.0016 32.0000 1.9895 1.9899 418.1992 418.3132 0.0171 -1.0000 -1.0000 4715200 1580600838.40 151.5862 60.0016 32.0000 1.9888 1.9893 418.2776 418.3909 0.0170 -1.0000 -1.0000 4715263 1580600838.50 151.5862 60.0016 32.0000 1.9892 1.9896 418.2419 418.3554 0.0171 -1.0000 -1.0000 4715325 1580600838.60 151.5862 60.0016 32.0000 1.9906 1.9911 418.1534 418.2668 0.0170 -1.0000 -1.0000 4715404 1580600838.70 151.6068 60.0016 32.0000 1.9904 1.9908 418.0419 418.1565 0.0171 -1.0000 -1.0000 4715466 1580600838.80 151.6068 60.0016 32.0000 1.9900 1.9904 418.1471 418.2591 0.0169 -1.0000 -1.0000 4715529 1580600838.90 151.6068 60.0016 32.0000 1.9894 1.9898 418.2796 418.3932 0.0171 -1.0000 -1.0000 4715919 1580600839.00 151.6068 60.0016 32.0000 1.9899 1.9904 418.2839 418.3983 0.0171 -1.0000 -1.0000 4715997 1580600839.10 151.6068 60.0016 32.0000 1.9897 1.9902 418.2638 418.3776 0.0171 -1.0000 -1.0000 4716060 1580600839.20 151.5804 60.0016 32.0000 1.9901 1.9906 418.0614 418.1747 0.0170 -1.0000 -1.0000 4716122 1580600839.30 151.5804 60.0016 32.0000 1.9896 1.9900 418.1995 418.3124 0.0170 -1.0000 -1.0000 4716184 1580600839.40 151.5804 60.0016 32.0000 1.9894 1.9899 418.3080 418.4215 0.0170 -1.0000 -1.0000 4716434 1580600839.50 151.5804 60.0016 32.0000 1.9895 1.9900 418.3191 418.4331 0.0172 -1.0000 -1.0000 4716497 1580600839.60 151.5804 60.0016 32.0000 1.9900 1.9905 418.1054 418.2193 0.0171 -1.0000 -1.0000 4716560 1580600839.70 151.5804 60.0016 32.0000 1.9904 1.9908 417.9971 418.1107 0.0171 -1.0000 -1.0000 4716622 1580600839.80 151.6002 60.0016 32.0000 1.9895 1.9900 418.1868 418.3006 0.0171 -1.0000 -1.0000 4716684 1580600839.90 151.6002 60.0016 32.0000 1.9890 1.9895 418.1413 418.2552 0.0171 -1.0000 -1.0000 4716919 1580600840.00 151.6002 60.0016 32.0000 1.9888 1.9893 418.2632 418.3765 0.0170 -1.0000 -1.0000 4716981 1580600840.10 151.6002 60.0016 32.0000 1.9892 1.9897 418.2299 418.3434 0.0170 -1.0000 -1.0000 4717044 1580600840.20 151.6002 60.0016 32.0000 1.9896 1.9900 418.0620 418.1758 0.0171 -1.0000 -1.0000 4717106 1580600840.30 151.6002 60.0016 32.0000 1.9890 1.9895 417.9741 418.0874 0.0170 -1.0000 -1.0000 4717184 1580600840.40 151.5952 60.0016 32.0000 1.9885 1.9890 418.1151 418.2284 0.0170 -1.0000 -1.0000 4717247 1580600840.50 151.5196 60.0016 32.0000 1.9881 1.9886 418.2872 418.4000 0.0170 -1.0000 -1.0000 4717310 1580600840.60 151.5196 60.0016 32.0000 1.9878 1.9883 418.1686 418.2822 0.0170 -1.0000 -1.0000 4717388 1580600840.70 151.5196 60.0016 32.0000 1.9892 1.9897 418.1171 418.2307 0.0171 -1.0000 -1.0000 4717450 1580600840.80 151.5196 60.0016 32.0000 1.9893 1.9897 417.9017 418.0154 0.0170 -1.0000 -1.0000 4717513 1580600840.90 151.5196 60.0016 32.0000 1.9893 1.9898 418.0672 418.1797 0.0169 -1.0000 -1.0000 4717950 1580600841.00 151.4547 60.0016 32.0000 1.9887 1.9892 418.0983 418.2113 0.0170 -1.0000 -1.0000 4718013 1580600841.10 151.4547 60.0016 32.0000 1.9886 1.9891 418.2529 418.3666 0.0171 -1.0000 -1.0000 4718091 1580600841.20 151.4547 60.0016 32.0000 1.9884 1.9888 418.1504 418.2641 0.0170 -1.0000 -1.0000 4718154 1580600841.30 151.4547 60.0016 32.0000 1.9880 1.9885 418.0728 418.1866 0.0171 -1.0000 -1.0000 4718216 1580600841.40 151.4547 60.0016 32.0000 1.9886 1.9890 417.9797 418.0927 0.0170 -1.0000 -1.0000 4718294 1580600841.50 151.4547 60.0016 32.0000 1.9881 1.9886 418.0755 418.1893 0.0171 -1.0000 -1.0000 4718356 1580600841.60 151.4527 60.0016 32.0000 1.9876 1.9881 418.2495 418.3628 0.0170 -1.0000 -1.0000 4718419 1580600841.70 151.4527 60.0016 32.0000 1.9875 1.9880 418.2477 418.3619 0.0171 -1.0000 -1.0000 4718481 1580600841.80 151.4527 60.0016 32.0000 1.9880 1.9885 418.0927 418.2056 0.0170 -1.0000 -1.0000 4718544 1580600841.90 151.4527 60.0016 32.0000 1.9887 1.9891 417.9749 418.0890 0.0172 -1.0000 -1.0000 4718653 1580600842.00 151.4527 60.0016 32.0000 1.9886 1.9890 417.9678 418.0807 0.0170 -1.0000 -1.0000 4718731 1580600842.10 151.4527 60.0016 32.0000 1.9880 1.9885 418.1040 418.2181 0.0172 -1.0000 -1.0000 4718794 1580600842.20 151.4395 60.0016 32.0000 1.9877 1.9881 418.2170 418.3292 0.0169 -1.0000 -1.0000 4718856 1580600842.30 151.4395 60.0016 32.0000 1.9882 1.9886 418.2191 418.3328 0.0171 -1.0000 -1.0000 4718934 1580600842.40 151.4395 60.0016 32.0000 1.9885 1.9889 418.2043 418.3181 0.0171 -1.0000 -1.0000 4718997 1580600842.50 151.4395 60.0016 32.0000 1.9884 1.9889 418.0583 418.1711 0.0169 -1.0000 -1.0000 4719388 1580600842.60 151.4239 60.0016 32.0000 1.9893 1.9897 418.1746 418.2878 0.0170 -1.0000 -1.0000 4719466 1580600842.70 151.4287 60.0016 32.0000 1.9879 1.9884 418.2520 418.3656 0.0170 -1.0000 -1.0000 4719529 1580600842.80 151.4287 60.0016 32.0000 1.9879 1.9884 418.2722 418.3847 0.0169 -1.0000 -1.0000 4719591 1580600842.90 151.4287 60.0016 32.0000 1.9884 1.9889 418.1917 418.3052 0.0170 -1.0000 -1.0000 4719669 1580600843.00 151.4287 60.0016 32.0000 1.9894 1.9899 418.1041 418.2180 0.0171 -1.0000 -1.0000 4719747 1580600843.10 151.4287 60.0016 32.0000 1.9891 1.9895 418.1402 418.2540 0.0171 -1.0000 -1.0000 4719810 1580600843.20 151.4287 60.0016 32.0000 1.9891 1.9895 418.1561 418.2702 0.0171 -1.0000 -1.0000 4719872 1580600843.30 151.4296 60.0016 32.0000 1.9885 1.9889 418.2271 418.3401 0.0169 -1.0000 -1.0000 4719934 1580600843.40 151.4495 60.0016 32.0000 1.9886 1.9891 418.2884 418.4025 0.0171 -1.0000 -1.0000 4720013 1580600843.50 151.4495 60.0016 32.0000 1.9889 1.9893 418.2027 418.3159 0.0169 -1.0000 -1.0000 4721013 1580600843.60 151.4495 60.0016 32.0000 1.9893 1.9898 418.0421 418.1553 0.0170 -1.0000 -1.0000 4721075 1580600843.70 151.4495 60.0016 32.0000 1.9887 1.9891 418.0658 418.1785 0.0170 -1.0000 -1.0000 4721138 1580600843.80 151.4495 60.0016 32.0000 1.9885 1.9890 418.2625 418.3761 0.0170 -1.0000 -1.0000 4721200 1580600843.90 151.4284 60.0016 32.0000 1.9885 1.9889 418.2789 418.3921 0.0170 -1.0000 -1.0000 4721263 1580600844.00 151.4284 60.0016 32.0000 1.9882 1.9886 418.1681 418.2819 0.0171 -1.0000 -1.0000 4721341 1580600844.10 151.4284 60.0016 32.0000 1.9906 1.9910 418.0111 418.1247 0.0170 -1.0000 -1.0000 4721404 1580600844.20 151.4284 60.0016 32.0000 1.9890 1.9894 418.0368 418.1508 0.0172 -1.0000 -1.0000 4721466 1580600844.30 151.4284 60.0016 32.0000 1.9885 1.9889 418.1059 418.2188 0.0170 -1.0000 -1.0000 4721544 1580600844.40 151.4481 60.0016 32.0000 1.9882 1.9886 418.2971 418.4108 0.0171 -1.0000 -1.0000 4721607 1580600844.50 151.4557 60.0016 32.0000 1.9890 1.9894 418.2343 418.3485 0.0171 -1.0000 -1.0000 4721669 1580600844.60 151.4557 60.0016 32.0000 1.9892 1.9896 418.1033 418.2175 0.0171 -1.0000 -1.0000 4721731 1580600844.70 151.4557 60.0016 32.0000 1.9895 1.9900 418.0210 418.1340 0.0170 -1.0000 -1.0000 4721810 1580600844.80 151.4557 60.0016 32.0000 1.9887 1.9892 417.9588 418.0725 0.0171 -1.0000 -1.0000 4721872 1580600844.90 151.4557 60.0016 32.0000 1.9882 1.9887 418.2414 418.3548 0.0169 -1.0000 -1.0000 4721934 1580600845.00 151.5386 60.0010 32.0000 1.9881 1.9886 418.2551 418.3672 0.0169 -1.0000 -1.0000 4721997 1580600845.10 151.5386 60.0010 32.0000 1.9888 1.9892 418.2141 418.3282 0.0172 -1.0000 -1.0000 4722075 1580600845.20 151.5386 60.0010 32.0000 1.9890 1.9895 417.9317 418.0450 0.0170 -1.0000 -1.0000 4722138 1580600845.30 151.5386 60.0010 32.0000 1.9885 1.9889 417.9977 418.1108 0.0170 -1.0000 -1.0000 4722200 1580600845.40 151.5386 60.0010 32.0000 1.9884 1.9889 418.0334 418.1467 0.0170 -1.0000 -1.0000 4722278 1580600845.50 151.5386 60.0010 32.0000 1.9876 1.9881 418.2089 418.3225 0.0170 -1.0000 -1.0000 4722341 1580600845.60 151.5386 60.0010 32.0000 1.9880 1.9884 418.2156 418.3288 0.0170 -1.0000 -1.0000 4722403 1580600845.70 151.5386 60.0010 32.0000 1.9889 1.9893 418.0712 418.1858 0.0173 -1.0000 -1.0000 4722466 1580600845.80 151.5386 60.0010 32.0000 1.9886 1.9891 418.0219 418.1351 0.0170 -1.0000 -1.0000 4722528 1580600845.90 151.5386 60.0010 32.0000 1.9887 1.9891 418.0058 418.1193 0.0171 -1.0000 -1.0000 4722591 1580600846.00 151.5270 60.0010 32.0000 1.9883 1.9887 418.1822 418.2956 0.0170 -1.0000 -1.0000 4723216 1580600846.10 151.4605 60.0010 32.0000 1.9881 1.9885 418.1117 418.2249 0.0170 -1.0000 -1.0000 4723278 1580600846.20 151.4605 60.0010 32.0000 1.9889 1.9893 418.1610 418.2747 0.0170 -1.0000 -1.0000 4723341 1580600846.30 151.4605 60.0010 32.0000 1.9885 1.9889 417.9797 418.0924 0.0169 -1.0000 -1.0000 4723404 1580600846.40 151.4605 60.0010 32.0000 1.9890 1.9895 418.0319 418.1454 0.0170 -1.0000 -1.0000 4723466 1580600846.50 151.4605 60.0010 32.0000 1.9888 1.9893 418.1022 418.2155 0.0170 -1.0000 -1.0000 4723529 1580600846.60 151.4605 60.0010 32.0000 1.9880 1.9885 418.1659 418.2790 0.0170 -1.0000 -1.0000 4723607 1580600846.70 151.4341 60.0010 32.0000 1.9890 1.9894 418.2226 418.3359 0.0170 -1.0000 -1.0000 4723669 1580600846.80 151.4319 60.0010 32.0000 1.9885 1.9890 418.1621 418.2757 0.0171 -1.0000 -1.0000 4723731 1580600846.90 151.4319 60.0010 32.0000 1.9892 1.9896 418.0043 418.1174 0.0170 -1.0000 -1.0000 4723810 1580600847.00 151.4319 60.0010 32.0000 1.9893 1.9898 417.9825 418.0955 0.0170 -1.0000 -1.0000 4723934 1580600847.10 151.4319 60.0010 32.0000 1.9885 1.9889 418.1319 418.2453 0.0170 -1.0000 -1.0000 4724013 1580600847.20 151.4319 60.0010 32.0000 1.9880 1.9884 418.2158 418.3294 0.0170 -1.0000 -1.0000 4724075 1580600847.30 151.4315 60.0010 32.0000 1.9890 1.9894 418.0142 418.1281 0.0171 -1.0000 -1.0000 4724138 1580600847.40 151.4228 60.0010 32.0000 1.9891 1.9896 418.0063 418.1206 0.0172 -1.0000 -1.0000 4724200 1580600847.50 151.4228 60.0010 32.0000 1.9887 1.9891 418.1837 418.2971 0.0170 -1.0000 -1.0000 4724263 1580600847.60 151.4228 60.0010 32.0000 1.9889 1.9893 418.2267 418.3395 0.0169 -1.0000 -1.0000 4724325 1580600847.70 151.4228 60.0010 32.0000 1.9883 1.9887 418.2618 418.3747 0.0169 -1.0000 -1.0000 4724403 1580600847.80 151.4909 60.0010 32.0000 1.9898 1.9902 418.1498 418.2636 0.0171 -1.0000 -1.0000 4724466 1580600847.90 151.4909 60.0010 32.0000 1.9894 1.9898 418.0662 418.1809 0.0172 -1.0000 -1.0000 4724528 1580600848.00 151.4909 60.0010 32.0000 1.9895 1.9900 418.0967 418.2103 0.0171 -1.0000 -1.0000 4724606 1580600848.10 151.4909 60.0010 32.0000 1.9891 1.9896 418.1112 418.2250 0.0171 -1.0000 -1.0000 4724731 1580600848.20 151.4909 60.0010 32.0000 1.9888 1.9893 418.2519 418.3661 0.0171 -1.0000 -1.0000 4724794 1580600848.30 151.4937 60.0010 32.0000 1.9889 1.9893 418.1176 418.2313 0.0170 -1.0000 -1.0000 4724872 1580600848.40 151.5196 60.0010 32.0000 1.9897 1.9901 418.0935 418.2071 0.0171 -1.0000 -1.0000 4724934 1580600848.50 151.5196 60.0010 32.0000 1.9893 1.9898 418.0383 418.1528 0.0171 -1.0000 -1.0000 4724997 1580600848.60 151.5196 60.0010 32.0000 1.9896 1.9901 418.1544 418.2678 0.0170 -1.0000 -1.0000 4726060 1580600848.70 151.5196 60.0010 32.0000 1.9885 1.9889 418.3140 418.4277 0.0171 -1.0000 -1.0000 4726122 1580600848.80 151.5196 60.0010 32.0000 1.9893 1.9897 418.2852 418.3991 0.0171 -1.0000 -1.0000 4726184 1580600848.90 151.5259 60.0010 32.0000 1.9891 1.9896 418.2866 418.4001 0.0170 -1.0000 -1.0000 4726263 1580600849.00 151.5780 60.0010 32.0000 1.9895 1.9899 418.0242 418.1371 0.0170 -1.0000 -1.0000 4726325 1580600849.10 151.5780 60.0010 32.0000 1.9897 1.9901 418.0484 418.1625 0.0171 -1.0000 -1.0000 4726403 1580600849.20 151.5780 60.0010 32.0000 1.9892 1.9896 418.1528 418.2660 0.0169 -1.0000 -1.0000 4726466 1580600849.30 151.5780 60.0010 32.0000 1.9890 1.9894 418.2256 418.3385 0.0170 -1.0000 -1.0000 4726528 1580600849.40 151.5780 60.0010 32.0000 1.9886 1.9891 418.1971 418.3107 0.0171 -1.0000 -1.0000 4726591 1580600849.50 151.5780 60.0010 32.0000 1.9893 1.9898 418.0869 418.2008 0.0171 -1.0000 -1.0000 4726653 1580600849.60 151.5780 60.0010 32.0000 1.9893 1.9897 418.0420 418.1551 0.0170 -1.0000 -1.0000 4726716 1580600849.70 151.5087 60.0010 32.0000 1.9888 1.9892 418.1492 418.2629 0.0171 -1.0000 -1.0000 4726794 1580600849.80 151.5072 60.0010 32.0000 1.9884 1.9888 418.1895 418.3032 0.0171 -1.0000 -1.0000 4726856 1580600849.90 151.5072 60.0010 32.0000 1.9883 1.9887 418.2936 418.4058 0.0169 -1.0000 -1.0000 4726919 1580600850.00 151.4885 60.0011 32.0000 1.9885 1.9889 418.1938 418.3070 0.0170 -1.0000 -1.0000 4726997 1580600850.10 151.4767 60.0012 32.0000 1.9885 1.9889 418.0584 418.1717 0.0170 -1.0000 -1.0000 4727060 1580600850.20 151.4767 60.0012 32.0000 1.9885 1.9889 418.0835 418.1965 0.0170 -1.0000 -1.0000 4727122 1580600850.30 151.4767 60.0012 32.0000 1.9886 1.9890 418.1696 418.2834 0.0170 -1.0000 -1.0000 4727200 1580600850.40 151.4767 60.0012 32.0000 1.9879 1.9883 418.2698 418.3835 0.0171 -1.0000 -1.0000 4727263 1580600850.50 151.4767 60.0012 32.0000 1.9886 1.9890 418.0168 418.1299 0.0171 -1.0000 -1.0000 4727325 1580600850.60 151.4767 60.0012 32.0000 1.9886 1.9891 418.0433 418.1582 0.0172 -1.0000 -1.0000 4727466 1580600850.70 151.4767 60.0012 32.0000 1.9884 1.9888 418.1276 418.2407 0.0169 -1.0000 -1.0000 4727529 1580600850.80 151.4767 60.0012 32.0000 1.9879 1.9884 418.2995 418.4130 0.0171 -1.0000 -1.0000 4727591 1580600850.90 151.4767 60.0012 32.0000 1.9893 1.9897 418.1604 418.2744 0.0170 -1.0000 -1.0000 4727669 1580600851.00 151.4767 60.0012 32.0000 1.9885 1.9889 418.1425 418.2560 0.0171 -1.0000 -1.0000 4727731 1580600851.10 151.4668 60.0012 32.0000 1.9893 1.9898 417.9345 418.0490 0.0171 -1.0000 -1.0000 4728497 1580600851.20 151.4602 60.0012 32.0000 1.9889 1.9894 418.0895 418.2034 0.0171 -1.0000 -1.0000 4728560 1580600851.30 151.4602 60.0012 32.0000 1.9885 1.9889 418.1145 418.2279 0.0170 -1.0000 -1.0000 4728622 1580600851.40 151.4602 60.0012 32.0000 1.9879 1.9884 418.1580 418.2711 0.0169 -1.0000 -1.0000 4728700 1580600851.50 151.4602 60.0012 32.0000 1.9884 1.9888 418.2730 418.3861 0.0170 -1.0000 -1.0000 4728763 1580600851.60 151.4602 60.0012 32.0000 1.9889 1.9894 418.1225 418.2363 0.0171 -1.0000 -1.0000 4728934 1580600851.70 151.4721 60.0012 32.0000 1.9888 1.9892 418.0909 418.2046 0.0171 -1.0000 -1.0000 4729013 1580600851.80 151.4972 60.0012 32.0000 1.9891 1.9896 418.1144 418.2286 0.0171 -1.0000 -1.0000 4729075 1580600851.90 151.4972 60.0012 32.0000 1.9887 1.9891 418.2834 418.3961 0.0168 -1.0000 -1.0000 4729138 1580600852.00 151.4972 60.0012 32.0000 1.9892 1.9896 418.2162 418.3292 0.0170 -1.0000 -1.0000 4729216 1580600852.10 151.4972 60.0012 32.0000 1.9893 1.9897 418.0792 418.1925 0.0170 -1.0000 -1.0000 4729278 1580600852.20 151.4972 60.0012 32.0000 1.9891 1.9896 418.0877 418.2017 0.0171 -1.0000 -1.0000 4729341 1580600852.30 151.5965 60.0012 32.0000 1.9891 1.9896 418.0303 418.1446 0.0171 -1.0000 -1.0000 4729419 1580600852.40 151.5965 60.0012 32.0000 1.9886 1.9890 418.2272 418.3411 0.0171 -1.0000 -1.0000 4729481 1580600852.50 151.5965 60.0012 32.0000 1.9889 1.9894 418.3168 418.4306 0.0171 -1.0000 -1.0000 4729544 1580600852.60 151.5965 60.0012 32.0000 1.9888 1.9893 418.3016 418.4160 0.0172 -1.0000 -1.0000 4729622 1580600852.70 151.5965 60.0012 32.0000 1.9889 1.9893 418.1213 418.2355 0.0171 -1.0000 -1.0000 4729684 1580600852.80 151.5260 60.0012 32.0000 1.9883 1.9888 418.1413 418.2549 0.0170 -1.0000 -1.0000 4729747 1580600852.90 151.5210 60.0012 32.0000 1.9886 1.9890 418.1326 418.2471 0.0172 -1.0000 -1.0000 4729810 1580600853.00 151.5210 60.0012 32.0000 1.9879 1.9884 418.1555 418.2692 0.0171 -1.0000 -1.0000 4729872 1580600853.10 151.5210 60.0012 32.0000 1.9892 1.9896 418.0719 418.1856 0.0170 -1.0000 -1.0000 4729950 1580600853.20 151.5210 60.0012 32.0000 1.9895 1.9900 417.9608 418.0750 0.0171 -1.0000 -1.0000 4730013 1580600853.30 151.5210 60.0012 32.0000 1.9885 1.9889 418.0642 418.1779 0.0170 -1.0000 -1.0000 4730075 1580600853.40 151.5210 60.0012 32.0000 1.9891 1.9895 418.1535 418.2672 0.0171 -1.0000 -1.0000 4730154 1580600853.50 151.5210 60.0012 32.0000 1.9885 1.9889 418.2317 418.3454 0.0170 -1.0000 -1.0000 4730216 1580600853.60 151.5210 60.0012 32.0000 1.9890 1.9895 418.2283 418.3415 0.0170 -1.0000 -1.0000 4730278 1580600853.70 151.5210 60.0012 32.0000 1.9889 1.9893 418.1128 418.2260 0.0170 -1.0000 -1.0000 4730450 1580600853.80 151.5210 60.0012 32.0000 1.9894 1.9899 418.0612 418.1755 0.0171 -1.0000 -1.0000 4730513 1580600853.90 151.5249 60.0012 32.0000 1.9882 1.9886 418.2496 418.3631 0.0170 -1.0000 -1.0000 4730575 1580600854.00 151.5249 60.0012 32.0000 1.9884 1.9888 418.1886 418.3024 0.0171 -1.0000 -1.0000 4730653 1580600854.10 151.5249 60.0012 32.0000 1.9889 1.9893 418.0447 418.1579 0.0170 -1.0000 -1.0000 4730716 1580600854.20 151.5249 60.0012 32.0000 1.9884 1.9889 417.9936 418.1069 0.0171 -1.0000 -1.0000 4731200 1580600854.30 151.5249 60.0012 32.0000 1.9885 1.9889 418.1003 418.2148 0.0172 -1.0000 -1.0000 4731263 1580600854.40 151.5249 60.0012 32.0000 1.9876 1.9880 418.1510 418.2654 0.0171 -1.0000 -1.0000 4731325 1580600854.50 151.4534 60.0012 32.0000 1.9874 1.9878 418.3043 418.4177 0.0170 -1.0000 -1.0000 4731388 1580600854.60 151.4506 60.0012 32.0000 1.9889 1.9894 418.2061 418.3195 0.0170 -1.0000 -1.0000 4731466 1580600854.70 151.4506 60.0012 32.0000 1.9886 1.9890 418.0119 418.1254 0.0170 -1.0000 -1.0000 4731700 1580600854.80 151.4506 60.0012 32.0000 1.9891 1.9895 418.0125 418.1256 0.0171 -1.0000 -1.0000 4731763 1580600854.90 151.4506 60.0012 32.0000 1.9890 1.9894 418.0820 418.1954 0.0170 -1.0000 -1.0000 4731841 1580600855.00 151.4506 60.0012 32.0000 1.9887 1.9892 418.3163 418.4301 0.0170 -1.0000 -1.0000 4731904 1580600855.10 151.3814 60.0008 32.0000 1.9888 1.9892 418.2172 418.3302 0.0170 -1.0000 -1.0000 4731966 1580600855.20 151.3814 60.0008 32.0000 1.9893 1.9898 418.1249 418.2379 0.0170 -1.0000 -1.0000 4732044 1580600855.30 151.3814 60.0008 32.0000 1.9890 1.9894 417.9597 418.0740 0.0171 -1.0000 -1.0000 4732216 1580600855.40 151.3814 60.0008 32.0000 1.9886 1.9890 418.0313 418.1444 0.0170 -1.0000 -1.0000 4732278 1580600855.50 151.3814 60.0008 32.0000 1.9890 1.9894 418.1919 418.3055 0.0171 -1.0000 -1.0000 4732341 1580600855.60 151.4393 60.0008 32.0000 1.9886 1.9890 418.2684 418.3813 0.0169 -1.0000 -1.0000 4732403 1580600855.70 151.4393 60.0008 32.0000 1.9887 1.9891 418.2113 418.3248 0.0171 -1.0000 -1.0000 4732481 1580600855.80 151.4393 60.0008 32.0000 1.9892 1.9897 418.0752 418.1887 0.0170 -1.0000 -1.0000 4732684 1580600855.90 151.4393 60.0008 32.0000 1.9886 1.9891 418.0309 418.1442 0.0170 -1.0000 -1.0000 4732747 1580600856.00 151.4393 60.0008 32.0000 1.9889 1.9894 417.9956 418.1094 0.0171 -1.0000 -1.0000 4732825 1580600856.10 151.4261 60.0008 32.0000 1.9890 1.9894 418.1825 418.2962 0.0171 -1.0000 -1.0000 4732888 1580600856.20 151.4065 60.0008 32.0000 1.9893 1.9898 418.1218 418.2353 0.0170 -1.0000 -1.0000 4732950 1580600856.30 151.4065 60.0008 32.0000 1.9887 1.9891 418.0989 418.2128 0.0171 -1.0000 -1.0000 4733247 1580600856.40 151.4065 60.0008 32.0000 1.9887 1.9891 418.0614 418.1745 0.0169 -1.0000 -1.0000 4733310 1580600856.50 151.4065 60.0008 32.0000 1.9880 1.9884 418.1099 418.2238 0.0171 -1.0000 -1.0000 4733372 1580600856.60 151.4065 60.0008 32.0000 1.9880 1.9885 418.2542 418.3685 0.0172 -1.0000 -1.0000 4733450 1580600856.70 151.4752 60.0008 32.0000 1.9882 1.9887 418.2556 418.3694 0.0170 -1.0000 -1.0000 4733513 1580600856.80 151.4752 60.0008 32.0000 1.9892 1.9897 418.0874 418.2009 0.0170 -1.0000 -1.0000 4733950 1580600856.90 151.4752 60.0008 32.0000 1.9891 1.9895 417.9535 418.0666 0.0170 -1.0000 -1.0000 4734013 1580600857.00 151.4752 60.0008 32.0000 1.9891 1.9895 418.0798 418.1933 0.0171 -1.0000 -1.0000 4734075 1580600857.10 151.4752 60.0008 32.0000 1.9883 1.9888 418.1819 418.2958 0.0171 -1.0000 -1.0000 4734154 1580600857.20 151.4942 60.0008 32.0000 1.9878 1.9882 418.1482 418.2616 0.0170 -1.0000 -1.0000 4734216 1580600857.30 151.5143 60.0008 32.0000 1.9888 1.9892 417.9372 418.0507 0.0171 -1.0000 -1.0000 4734403 1580600857.40 151.5143 60.0008 32.0000 1.9887 1.9891 418.0471 418.1606 0.0170 -1.0000 -1.0000 4734466 1580600857.50 151.5143 60.0008 32.0000 1.9890 1.9894 418.1096 418.2232 0.0171 -1.0000 -1.0000 4734528 1580600857.60 151.5143 60.0008 32.0000 1.9878 1.9883 418.2116 418.3253 0.0170 -1.0000 -1.0000 4734591 1580600857.70 151.5143 60.0008 32.0000 1.9882 1.9887 418.1799 418.2936 0.0171 -1.0000 -1.0000 4734669 1580600857.80 151.5108 60.0008 32.0000 1.9886 1.9891 418.0463 418.1602 0.0171 -1.0000 -1.0000 4734950 1580600857.90 151.5087 60.0008 32.0000 1.9879 1.9883 418.0556 418.1694 0.0171 -1.0000 -1.0000 4735013 1580600858.00 151.5087 60.0008 32.0000 1.9882 1.9886 418.0640 418.1782 0.0171 -1.0000 -1.0000 4735091 1580600858.10 151.5087 60.0008 32.0000 1.9879 1.9883 418.1637 418.2766 0.0170 -1.0000 -1.0000 4735153 1580600858.20 151.5087 60.0008 32.0000 1.9879 1.9884 418.2825 418.3967 0.0172 -1.0000 -1.0000 4735216 1580600858.30 151.5087 60.0008 32.0000 1.9882 1.9886 418.2329 418.3459 0.0170 -1.0000 -1.0000 4735294 1580600858.40 151.4666 60.0008 32.0000 1.9885 1.9889 418.0153 418.1288 0.0170 -1.0000 -1.0000 4735357 1580600858.50 151.4666 60.0008 32.0000 1.9890 1.9894 418.0402 418.1535 0.0170 -1.0000 -1.0000 4735419 1580600858.60 151.4666 60.0008 32.0000 1.9884 1.9888 418.1212 418.2346 0.0170 -1.0000 -1.0000 4735497 1580600858.70 151.4666 60.0008 32.0000 1.9875 1.9880 418.2811 418.3948 0.0171 -1.0000 -1.0000 4735560 1580600858.80 151.4666 60.0008 32.0000 1.9880 1.9884 418.2725 418.3859 0.0170 -1.0000 -1.0000 4735622 1580600858.90 151.4195 60.0008 32.0000 1.9881 1.9885 418.1298 418.2431 0.0170 -1.0000 -1.0000 4735684 1580600859.00 151.3862 60.0008 32.0000 1.9894 1.9899 418.0479 418.1611 0.0169 -1.0000 -1.0000 4735747 1580600859.10 151.3862 60.0008 32.0000 1.9885 1.9889 418.1285 418.2426 0.0172 -1.0000 -1.0000 4735825 1580600859.20 151.3862 60.0008 32.0000 1.9881 1.9886 418.1811 418.2952 0.0171 -1.0000 -1.0000 4735888 1580600859.30 151.3862 60.0008 32.0000 1.9883 1.9888 418.3306 418.4443 0.0172 -1.0000 -1.0000 4736184 1580600859.40 151.4065 60.0008 32.0000 1.9883 1.9887 418.2309 418.3446 0.0171 -1.0000 -1.0000 4736247 1580600859.50 151.4065 60.0008 32.0000 1.9887 1.9891 418.0754 418.1899 0.0171 -1.0000 -1.0000 4736310 1580600859.60 151.4065 60.0008 32.0000 1.9886 1.9890 418.1591 418.2723 0.0170 -1.0000 -1.0000 4736388 1580600859.70 151.4065 60.0008 32.0000 1.9882 1.9887 418.2402 418.3540 0.0171 -1.0000 -1.0000 4736450 1580600859.80 151.4065 60.0008 32.0000 1.9882 1.9887 418.2426 418.3572 0.0171 -1.0000 -1.0000 4736731 1580600859.90 151.4065 60.0008 32.0000 1.9887 1.9891 418.1327 418.2462 0.0171 -1.0000 -1.0000 4736794 1580600860.00 151.4065 60.0008 32.0000 1.9888 1.9893 418.0038 418.1174 0.0170 -1.0000 -1.0000 4736872 1580600860.10 151.4597 60.0013 32.0000 1.9891 1.9895 417.9671 418.0801 0.0170 -1.0000 -1.0000 4736934 1580600860.20 151.4597 60.0013 32.0000 1.9881 1.9886 418.1807 418.2942 0.0170 -1.0000 -1.0000 4736997 1580600860.30 151.4597 60.0013 32.0000 1.9879 1.9884 418.2107 418.3248 0.0171 -1.0000 -1.0000 4737200 1580600860.40 151.4597 60.0013 32.0000 1.9879 1.9884 418.3515 418.4655 0.0171 -1.0000 -1.0000 4737263 1580600860.50 151.4597 60.0013 32.0000 1.9874 1.9879 418.3638 418.4769 0.0170 -1.0000 -1.0000 4737325 1580600860.60 151.5124 60.0013 32.0000 1.9890 1.9894 418.1130 418.2270 0.0171 -1.0000 -1.0000 4737404 1580600860.70 151.5216 60.0013 32.0000 1.9888 1.9892 418.0625 418.1753 0.0169 -1.0000 -1.0000 4737466 1580600860.80 151.5216 60.0013 32.0000 1.9881 1.9885 418.2182 418.3313 0.0170 -1.0000 -1.0000 4737716 1580600860.90 151.5216 60.0013 32.0000 1.9882 1.9886 418.2199 418.3333 0.0170 -1.0000 -1.0000 4737778 1580600861.00 151.5216 60.0013 32.0000 1.9886 1.9890 418.1742 418.2872 0.0170 -1.0000 -1.0000 4737841 1580600861.10 151.5216 60.0013 32.0000 1.9888 1.9892 418.0458 418.1596 0.0171 -1.0000 -1.0000 4737919 1580600861.20 151.4683 60.0013 32.0000 1.9893 1.9897 417.9499 418.0641 0.0171 -1.0000 -1.0000 4737981 1580600861.30 151.4683 60.0013 32.0000 1.9888 1.9893 418.0720 418.1854 0.0170 -1.0000 -1.0000 4738044 1580600861.40 151.4683 60.0013 32.0000 1.9882 1.9887 418.2912 418.4052 0.0171 -1.0000 -1.0000 4738231 1580600861.50 151.4683 60.0013 32.0000 1.9882 1.9887 418.2537 418.3684 0.0172 -1.0000 -1.0000 4738294 1580600861.60 151.4683 60.0013 32.0000 1.9890 1.9894 418.1448 418.2586 0.0171 -1.0000 -1.0000 4738356 1580600861.70 151.4316 60.0013 32.0000 1.9887 1.9892 418.1282 418.2423 0.0171 -1.0000 -1.0000 4738419 1580600861.80 151.4316 60.0013 32.0000 1.9882 1.9887 418.1900 418.3039 0.0171 -1.0000 -1.0000 4738481 1580600861.90 151.4316 60.0013 32.0000 1.9886 1.9890 418.2736 418.3876 0.0171 -1.0000 -1.0000 4739216 1580600862.00 151.4316 60.0013 32.0000 1.9882 1.9886 418.1307 418.2449 0.0172 -1.0000 -1.0000 4739294 1580600862.10 151.4316 60.0013 32.0000 1.9882 1.9887 418.0493 418.1621 0.0170 -1.0000 -1.0000 4739357 1580600862.20 151.4232 60.0013 32.0000 1.9892 1.9897 418.0684 418.1824 0.0171 -1.0000 -1.0000 4739419 1580600862.30 151.3885 60.0013 32.0000 1.9879 1.9884 418.2821 418.3964 0.0172 -1.0000 -1.0000 4739481 1580600862.40 151.3885 60.0013 32.0000 1.9887 1.9892 418.2518 418.3651 0.0169 -1.0000 -1.0000 4739544 1580600862.50 151.3885 60.0013 32.0000 1.9884 1.9888 418.1320 418.2442 0.0169 -1.0000 -1.0000 4739607 1580600862.60 151.3885 60.0013 32.0000 1.9884 1.9888 417.9979 418.1113 0.0170 -1.0000 -1.0000 4739684 1580600862.70 151.3885 60.0013 32.0000 1.9889 1.9894 418.0227 418.1365 0.0171 -1.0000 -1.0000 4739747 1580600862.80 151.3885 60.0013 32.0000 1.9891 1.9896 418.1936 418.3071 0.0171 -1.0000 -1.0000 4739810 1580600862.90 151.4014 60.0013 32.0000 1.9882 1.9887 418.2379 418.3522 0.0172 -1.0000 -1.0000 4739997 1580600863.00 151.4014 60.0013 32.0000 1.9888 1.9893 418.1385 418.2527 0.0171 -1.0000 -1.0000 4740060 1580600863.10 151.4014 60.0013 32.0000 1.9886 1.9890 418.0254 418.1395 0.0171 -1.0000 -1.0000 4740138 1580600863.20 151.4014 60.0013 32.0000 1.9892 1.9896 418.0229 418.1367 0.0171 -1.0000 -1.0000 4740200 1580600863.30 151.4014 60.0013 32.0000 1.9888 1.9892 418.0761 418.1900 0.0171 -1.0000 -1.0000 4740263 1580600863.40 151.5444 60.0013 32.0000 1.9880 1.9884 418.2691 418.3825 0.0170 -1.0000 -1.0000 4740341 1580600863.50 151.5535 60.0013 32.0000 1.9880 1.9884 418.2255 418.3395 0.0171 -1.0000 -1.0000 4740450 1580600863.60 151.5535 60.0013 32.0000 1.9894 1.9899 417.9550 418.0678 0.0170 -1.0000 -1.0000 4740513 1580600863.70 151.5535 60.0013 32.0000 1.9895 1.9900 418.0139 418.1281 0.0172 -1.0000 -1.0000 4740591 1580600863.80 151.5535 60.0013 32.0000 1.9889 1.9893 418.0001 418.1125 0.0168 -1.0000 -1.0000 4740653 1580600863.90 151.5535 60.0013 32.0000 1.9885 1.9890 418.0857 418.1993 0.0170 -1.0000 -1.0000 4740716 1580600864.00 151.5535 60.0013 32.0000 1.9886 1.9890 418.2421 418.3557 0.0171 -1.0000 -1.0000 4740778 1580600864.10 151.5535 60.0013 32.0000 1.9887 1.9892 418.1752 418.2886 0.0170 -1.0000 -1.0000 4740841 1580600864.20 151.5535 60.0013 32.0000 1.9886 1.9890 418.0731 418.1878 0.0172 -1.0000 -1.0000 4740919 1580600864.30 151.5535 60.0013 32.0000 1.9891 1.9895 418.0561 418.1703 0.0172 -1.0000 -1.0000 4740981 1580600864.40 151.5535 60.0013 32.0000 1.9882 1.9887 418.0537 418.1675 0.0170 -1.0000 -1.0000 4741044 1580600864.50 151.5727 60.0013 32.0000 1.9880 1.9885 418.1869 418.3000 0.0170 -1.0000 -1.0000 4741169 1580600864.60 151.5727 60.0013 32.0000 1.9885 1.9890 418.2792 418.3932 0.0171 -1.0000 -1.0000 4741247 1580600864.70 151.5727 60.0013 32.0000 1.9886 1.9890 418.1555 418.2694 0.0171 -1.0000 -1.0000 4741310 1580600864.80 151.5727 60.0013 32.0000 1.9893 1.9897 418.0427 418.1563 0.0170 -1.0000 -1.0000 4741372 1580600864.90 151.5727 60.0013 32.0000 1.9893 1.9897 418.0033 418.1170 0.0171 -1.0000 -1.0000 4741450 1580600865.00 151.5695 60.0013 32.0000 1.9886 1.9890 418.0708 418.1842 0.0170 -1.0000 -1.0000 4741669 1580600865.10 151.4605 60.0014 32.0000 1.9881 1.9886 418.2175 418.3304 0.0170 -1.0000 -1.0000 4741747 1580600865.20 151.4605 60.0014 32.0000 1.9878 1.9883 418.1437 418.2575 0.0170 -1.0000 -1.0000 4741810 1580600865.30 151.4605 60.0014 32.0000 1.9889 1.9894 417.9282 418.0416 0.0170 -1.0000 -1.0000 4741872 1580600865.40 151.4605 60.0014 32.0000 1.9886 1.9891 417.9926 418.1054 0.0170 -1.0000 -1.0000 4741934 1580600865.50 151.4605 60.0014 32.0000 1.9881 1.9885 418.1179 418.2317 0.0171 -1.0000 -1.0000 4741997 1580600865.60 151.4605 60.0014 32.0000 1.9886 1.9891 418.2276 418.3411 0.0170 -1.0000 -1.0000 4742060 1580600865.70 151.4691 60.0014 32.0000 1.9881 1.9886 418.2254 418.3391 0.0171 -1.0000 -1.0000 4742138 1580600865.80 151.4691 60.0014 32.0000 1.9897 1.9901 418.1123 418.2258 0.0170 -1.0000 -1.0000 4742200 1580600865.90 151.4691 60.0014 32.0000 1.9899 1.9904 417.9816 418.0944 0.0170 -1.0000 -1.0000 4742263 1580600866.00 151.4691 60.0014 32.0000 1.9891 1.9896 417.9886 418.1027 0.0172 -1.0000 -1.0000 4742716 1580600866.10 151.4691 60.0014 32.0000 1.9891 1.9896 418.0878 418.2010 0.0169 -1.0000 -1.0000 4742778 1580600866.20 151.4508 60.0014 32.0000 1.9892 1.9896 418.1830 418.2966 0.0170 -1.0000 -1.0000 4742841 1580600866.30 151.4425 60.0014 32.0000 1.9892 1.9897 418.1130 418.2261 0.0170 -1.0000 -1.0000 4742919 1580600866.40 151.4425 60.0014 32.0000 1.9896 1.9900 418.1274 418.2402 0.0169 -1.0000 -1.0000 4742981 1580600866.50 151.4425 60.0014 32.0000 1.9887 1.9891 418.0778 418.1911 0.0170 -1.0000 -1.0000 4743216 1580600866.60 151.4425 60.0014 32.0000 1.9885 1.9889 418.1030 418.2163 0.0170 -1.0000 -1.0000 4743294 1580600866.70 151.4425 60.0014 32.0000 1.9885 1.9889 418.2226 418.3358 0.0170 -1.0000 -1.0000 4743357 1580600866.80 151.4575 60.0014 32.0000 1.9886 1.9890 418.2290 418.3433 0.0171 -1.0000 -1.0000 4743419 1580600866.90 151.4575 60.0014 32.0000 1.9900 1.9904 418.1555 418.2688 0.0170 -1.0000 -1.0000 4743497 1580600867.00 151.4575 60.0014 32.0000 1.9891 1.9896 418.0263 418.1397 0.0170 -1.0000 -1.0000 4744216 1580600867.10 151.4575 60.0014 32.0000 1.9892 1.9897 417.9821 418.0944 0.0169 -1.0000 -1.0000 4744294 1580600867.20 151.4575 60.0014 32.0000 1.9890 1.9895 418.1094 418.2226 0.0170 -1.0000 -1.0000 4744356 1580600867.30 151.5512 60.0014 32.0000 1.9882 1.9886 418.2570 418.3702 0.0170 -1.0000 -1.0000 4744481 1580600867.40 151.5512 60.0014 32.0000 1.9893 1.9897 418.1493 418.2621 0.0169 -1.0000 -1.0000 4744560 1580600867.50 151.5512 60.0014 32.0000 1.9894 1.9898 418.0484 418.1613 0.0170 -1.0000 -1.0000 4744622 1580600867.60 151.5512 60.0014 32.0000 1.9892 1.9896 418.1061 418.2192 0.0170 -1.0000 -1.0000 4744684 1580600867.70 151.5512 60.0014 32.0000 1.9890 1.9894 418.1616 418.2756 0.0171 -1.0000 -1.0000 4744763 1580600867.80 151.5512 60.0014 32.0000 1.9886 1.9890 418.2578 418.3711 0.0170 -1.0000 -1.0000 4744825 1580600867.90 151.5512 60.0014 32.0000 1.9889 1.9893 418.2885 418.4012 0.0169 -1.0000 -1.0000 4744888 1580600868.00 151.5512 60.0014 32.0000 1.9887 1.9892 418.1380 418.2513 0.0170 -1.0000 -1.0000 4744950 1580600868.10 151.5512 60.0014 32.0000 1.9897 1.9901 418.0253 418.1392 0.0171 -1.0000 -1.0000 4745013 1580600868.20 151.5512 60.0014 32.0000 1.9887 1.9891 418.0738 418.1878 0.0171 -1.0000 -1.0000 4745075 1580600868.30 151.5512 60.0014 32.0000 1.9878 1.9882 418.1260 418.2399 0.0171 -1.0000 -1.0000 4745153 1580600868.40 151.5345 60.0014 32.0000 1.9881 1.9885 418.1704 418.2842 0.0171 -1.0000 -1.0000 4745216 1580600868.50 151.5114 60.0014 32.0000 1.9887 1.9891 418.0751 418.1896 0.0172 -1.0000 -1.0000 4745278 1580600868.60 151.5114 60.0014 32.0000 1.9897 1.9901 418.0605 418.1743 0.0171 -1.0000 -1.0000 4745466 1580600868.70 151.5114 60.0014 32.0000 1.9892 1.9896 418.0321 418.1458 0.0171 -1.0000 -1.0000 4745528 1580600868.80 151.5114 60.0014 32.0000 1.9879 1.9883 418.2198 418.3326 0.0169 -1.0000 -1.0000 4745591 1580600868.90 151.5114 60.0014 32.0000 1.9879 1.9884 418.3097 418.4227 0.0170 -1.0000 -1.0000 4745684 1580600869.00 151.5010 60.0014 32.0000 1.9888 1.9893 418.2648 418.3784 0.0170 -1.0000 -1.0000 4745747 1580600869.10 151.5010 60.0014 32.0000 1.9891 1.9896 418.0428 418.1565 0.0170 -1.0000 -1.0000 4745981 1580600869.20 151.5010 60.0014 32.0000 1.9892 1.9896 418.0204 418.1329 0.0170 -1.0000 -1.0000 4746044 1580600869.30 151.5010 60.0014 32.0000 1.9885 1.9890 418.2024 418.3161 0.0171 -1.0000 -1.0000 4746107 1580600869.40 151.5010 60.0014 32.0000 1.9887 1.9891 418.3091 418.4230 0.0171 -1.0000 -1.0000 4746184 1580600869.50 151.4456 60.0014 32.0000 1.9882 1.9887 418.2320 418.3457 0.0171 -1.0000 -1.0000 4746247 1580600869.60 151.4352 60.0014 32.0000 1.9889 1.9894 418.0193 418.1328 0.0170 -1.0000 -1.0000 4746810 1580600869.70 151.4352 60.0014 32.0000 1.9897 1.9901 418.0248 418.1380 0.0170 -1.0000 -1.0000 4746888 1580600869.80 151.4352 60.0014 32.0000 1.9883 1.9887 418.1410 418.2541 0.0171 -1.0000 -1.0000 4746950 1580600869.90 151.4352 60.0014 32.0000 1.9883 1.9887 418.2921 418.4063 0.0170 -1.0000 -1.0000 4747013 1580600870.00 151.4390 60.0015 32.0000 1.9886 1.9890 418.1831 418.2967 0.0170 -1.0000 -1.0000 4747075 1580600870.10 151.4573 60.0018 32.0000 1.9891 1.9896 418.1405 418.2534 0.0170 -1.0000 -1.0000 4747153 1580600870.20 151.4573 60.0018 32.0000 1.9899 1.9903 418.0917 418.2047 0.0170 -1.0000 -1.0000 4747216 1580600870.30 151.4573 60.0018 32.0000 1.9893 1.9897 418.1239 418.2376 0.0170 -1.0000 -1.0000 4747278 1580600870.40 151.4573 60.0018 32.0000 1.9886 1.9890 418.2777 418.3904 0.0170 -1.0000 -1.0000 4747341 1580600870.50 151.4573 60.0018 32.0000 1.9889 1.9894 418.3142 418.4278 0.0170 -1.0000 -1.0000 4747404 1580600870.60 151.4573 60.0018 32.0000 1.9888 1.9893 418.2623 418.3760 0.0170 -1.0000 -1.0000 4747481 1580600870.70 151.4573 60.0018 32.0000 1.9893 1.9897 417.9968 418.1096 0.0170 -1.0000 -1.0000 4747544 1580600870.80 151.4573 60.0018 32.0000 1.9894 1.9899 418.0295 418.1424 0.0169 -1.0000 -1.0000 4747607 1580600870.90 151.4475 60.0018 32.0000 1.9888 1.9893 418.1808 418.2947 0.0171 -1.0000 -1.0000 4747684 1580600871.00 151.4465 60.0018 32.0000 1.9878 1.9883 418.1789 418.2925 0.0170 -1.0000 -1.0000 4747747 1580600871.10 151.4465 60.0018 32.0000 1.9889 1.9894 418.1799 418.2933 0.0171 -1.0000 -1.0000 4747810 1580600871.20 151.4794 60.0018 32.0000 1.9895 1.9899 418.0946 418.2075 0.0170 -1.0000 -1.0000 4747934 1580600871.30 151.5386 60.0018 32.0000 1.9903 1.9907 418.0237 418.1375 0.0171 -1.0000 -1.0000 4747997 1580600871.40 151.5386 60.0018 32.0000 1.9887 1.9891 418.0715 418.1855 0.0171 -1.0000 -1.0000 4748075 1580600871.50 151.5386 60.0018 32.0000 1.9884 1.9888 418.2714 418.3845 0.0170 -1.0000 -1.0000 4748138 1580600871.60 151.5386 60.0018 32.0000 1.9892 1.9897 418.3120 418.4256 0.0171 -1.0000 -1.0000 4748200 1580600871.70 151.5386 60.0018 32.0000 1.9894 1.9899 418.0957 418.2100 0.0172 -1.0000 -1.0000 4748434 1580600871.80 151.5386 60.0018 32.0000 1.9892 1.9896 418.0576 418.1718 0.0171 -1.0000 -1.0000 4748497 1580600871.90 151.5741 60.0018 32.0000 1.9889 1.9894 418.1844 418.2966 0.0168 -1.0000 -1.0000 4748560 1580600872.00 151.5927 60.0018 32.0000 1.9880 1.9884 418.2610 418.3746 0.0171 -1.0000 -1.0000 4748638 1580600872.10 151.5927 60.0018 32.0000 1.9890 1.9895 418.1003 418.2147 0.0172 -1.0000 -1.0000 4748700 1580600872.20 151.5927 60.0018 32.0000 1.9890 1.9895 417.9522 418.0665 0.0172 -1.0000 -1.0000 4748981 1580600872.30 151.5927 60.0018 32.0000 1.9897 1.9901 418.0455 418.1600 0.0172 -1.0000 -1.0000 4749044 1580600872.40 151.5927 60.0018 32.0000 1.9891 1.9895 418.1712 418.2852 0.0171 -1.0000 -1.0000 4749106 1580600872.50 151.5653 60.0018 32.0000 1.9880 1.9884 418.1527 418.2662 0.0170 -1.0000 -1.0000 4749169 1580600872.60 151.5517 60.0018 32.0000 1.9885 1.9890 418.2016 418.3155 0.0172 -1.0000 -1.0000 4749247 1580600872.70 151.5517 60.0018 32.0000 1.9891 1.9895 418.2035 418.3190 0.0173 -1.0000 -1.0000 4749434 1580600872.80 151.5517 60.0018 32.0000 1.9896 1.9900 418.0242 418.1375 0.0170 -1.0000 -1.0000 4749497 1580600872.90 151.5517 60.0018 32.0000 1.9886 1.9891 418.1210 418.2344 0.0171 -1.0000 -1.0000 4749575 1580600873.00 151.5517 60.0018 32.0000 1.9885 1.9890 418.2819 418.3951 0.0170 -1.0000 -1.0000 4749638 1580600873.10 151.5370 60.0018 32.0000 1.9877 1.9881 418.2573 418.3707 0.0170 -1.0000 -1.0000 4749716 1580600873.20 151.5370 60.0018 32.0000 1.9886 1.9890 418.1427 418.2555 0.0170 -1.0000 -1.0000 4749997 1580600873.30 151.5370 60.0018 32.0000 1.9895 1.9900 418.0571 418.1709 0.0171 -1.0000 -1.0000 4750060 1580600873.40 151.5370 60.0018 32.0000 1.9891 1.9895 418.0595 418.1729 0.0170 -1.0000 -1.0000 4750122 1580600873.50 151.5370 60.0018 32.0000 1.9884 1.9889 418.1036 418.2170 0.0170 -1.0000 -1.0000 4750184 1580600873.60 151.4605 60.0018 32.0000 1.9886 1.9890 418.1609 418.2743 0.0170 -1.0000 -1.0000 4750247 1580600873.70 151.4330 60.0018 32.0000 1.9888 1.9893 418.2170 418.3303 0.0170 -1.0000 -1.0000 4750325 1580600873.80 151.4330 60.0018 32.0000 1.9889 1.9893 418.0903 418.2036 0.0170 -1.0000 -1.0000 4750716 1580600873.90 151.4330 60.0018 32.0000 1.9894 1.9898 418.0277 418.1409 0.0170 -1.0000 -1.0000 4750778 1580600874.00 151.4330 60.0018 32.0000 1.9888 1.9893 418.0380 418.1517 0.0171 -1.0000 -1.0000 4750841 1580600874.10 151.4330 60.0018 32.0000 1.9881 1.9886 418.2702 418.3839 0.0170 -1.0000 -1.0000 4750903 1580600874.20 151.4715 60.0018 32.0000 1.9889 1.9893 418.1337 418.2476 0.0171 -1.0000 -1.0000 4750966 1580600874.30 151.4715 60.0018 32.0000 1.9890 1.9895 418.0601 418.1751 0.0172 -1.0000 -1.0000 4751200 1580600874.40 151.4715 60.0018 32.0000 1.9897 1.9902 417.9536 418.0681 0.0172 -1.0000 -1.0000 4751263 1580600874.50 151.4715 60.0018 32.0000 1.9892 1.9896 418.1416 418.2558 0.0171 -1.0000 -1.0000 4751325 1580600874.60 151.4715 60.0018 32.0000 1.9880 1.9885 418.1490 418.2626 0.0171 -1.0000 -1.0000 4751404 1580600874.70 151.4715 60.0018 32.0000 1.9886 1.9891 418.1857 418.2996 0.0171 -1.0000 -1.0000 4751466 1580600874.80 151.4715 60.0018 32.0000 1.9894 1.9899 418.1710 418.2847 0.0171 -1.0000 -1.0000 4751684 1580600874.90 151.4715 60.0018 32.0000 1.9896 1.9901 418.0226 418.1369 0.0171 -1.0000 -1.0000 4751763 1580600875.00 151.4715 60.0018 32.0000 1.9893 1.9897 418.0277 418.1408 0.0170 -1.0000 -1.0000 4751825 1580600875.10 151.4715 60.0018 32.0000 1.9884 1.9889 418.1225 418.2376 0.0172 -1.0000 -1.0000 4751904 1580600875.20 151.4891 60.0018 32.0000 1.9888 1.9892 418.2468 418.3602 0.0170 -1.0000 -1.0000 4751966 1580600875.30 151.5654 60.0018 32.0000 1.9901 1.9905 418.1443 418.2574 0.0170 -1.0000 -1.0000 4752184 1580600875.40 151.5633 60.0018 32.0000 1.9896 1.9900 418.0731 418.1848 0.0168 -1.0000 -1.0000 4752263 1580600875.50 151.5633 60.0018 32.0000 1.9897 1.9901 418.0383 418.1514 0.0170 -1.0000 -1.0000 4752325 1580600875.60 151.5633 60.0018 32.0000 1.9881 1.9885 418.1225 418.2362 0.0170 -1.0000 -1.0000 4752388 1580600875.70 151.5633 60.0018 32.0000 1.9884 1.9888 418.2497 418.3641 0.0171 -1.0000 -1.0000 4752466 1580600875.80 151.6365 60.0018 32.0000 1.9884 1.9889 418.1824 418.2958 0.0170 -1.0000 -1.0000 4752731 1580600875.90 151.6365 60.0018 32.0000 1.9896 1.9901 418.1202 418.2338 0.0171 -1.0000 -1.0000 4752794 1580600876.00 151.6365 60.0018 32.0000 1.9900 1.9905 418.0160 418.1295 0.0171 -1.0000 -1.0000 4752872 1580600876.10 151.6365 60.0018 32.0000 1.9889 1.9893 418.1393 418.2533 0.0171 -1.0000 -1.0000 4752950 1580600876.20 151.6365 60.0018 32.0000 1.9880 1.9884 418.1889 418.3030 0.0172 -1.0000 -1.0000 4753013 1580600876.30 151.5482 60.0018 32.0000 1.9885 1.9890 418.0623 418.1771 0.0172 -1.0000 -1.0000 4753200 1580600876.40 151.5096 60.0018 32.0000 1.9891 1.9896 418.0367 418.1496 0.0170 -1.0000 -1.0000 4753263 1580600876.50 151.5096 60.0018 32.0000 1.9883 1.9888 417.9656 418.0795 0.0171 -1.0000 -1.0000 4753325 1580600876.60 151.5096 60.0018 32.0000 1.9884 1.9889 418.0294 418.1433 0.0171 -1.0000 -1.0000 4753404 1580600876.70 151.5096 60.0018 32.0000 1.9887 1.9891 418.2584 418.3714 0.0169 -1.0000 -1.0000 4753466 1580600876.80 151.5094 60.0018 32.0000 1.9879 1.9883 418.2364 418.3493 0.0170 -1.0000 -1.0000 4753528 1580600876.90 151.4728 60.0018 32.0000 1.9885 1.9889 418.2395 418.3525 0.0170 -1.0000 -1.0000 4753669 1580600877.00 151.4728 60.0018 32.0000 1.9900 1.9904 418.0641 418.1777 0.0170 -1.0000 -1.0000 4753731 1580600877.10 151.4728 60.0018 32.0000 1.9890 1.9895 417.8960 418.0087 0.0169 -1.0000 -1.0000 4753810 1580600877.20 151.4728 60.0018 32.0000 1.9889 1.9893 418.0644 418.1782 0.0171 -1.0000 -1.0000 4753872 1580600877.30 151.4728 60.0018 32.0000 1.9891 1.9895 418.0779 418.1915 0.0171 -1.0000 -1.0000 4753934 1580600877.40 151.4105 60.0018 32.0000 1.9890 1.9894 418.1414 418.2549 0.0171 -1.0000 -1.0000 4754216 1580600877.50 151.3970 60.0018 32.0000 1.9890 1.9894 418.0675 418.1823 0.0172 -1.0000 -1.0000 4754278 1580600877.60 151.3970 60.0018 32.0000 1.9897 1.9902 418.0116 418.1260 0.0172 -1.0000 -1.0000 4754341 1580600877.70 151.3970 60.0018 32.0000 1.9883 1.9888 418.1058 418.2198 0.0171 -1.0000 -1.0000 4754419 1580600877.80 151.3970 60.0018 32.0000 1.9882 1.9886 418.1796 418.2920 0.0169 -1.0000 -1.0000 4754481 1580600877.90 151.3970 60.0018 32.0000 1.9885 1.9890 418.2978 418.4116 0.0171 -1.0000 -1.0000 4754966 1580600878.00 151.3970 60.0018 32.0000 1.9892 1.9896 418.2112 418.3255 0.0171 -1.0000 -1.0000 4755044 1580600878.10 151.3970 60.0018 32.0000 1.9893 1.9898 418.0980 418.2114 0.0170 -1.0000 -1.0000 4755106 1580600878.20 151.3970 60.0018 32.0000 1.9891 1.9895 418.0661 418.1795 0.0170 -1.0000 -1.0000 4755169 1580600878.30 151.3970 60.0018 32.0000 1.9891 1.9896 418.0883 418.2018 0.0171 -1.0000 -1.0000 4755247 1580600878.40 151.3970 60.0018 32.0000 1.9884 1.9889 418.1580 418.2718 0.0171 -1.0000 -1.0000 4755434 1580600878.50 151.4654 60.0018 32.0000 1.9894 1.9898 418.1035 418.2177 0.0171 -1.0000 -1.0000 4755497 1580600878.60 151.4676 60.0018 32.0000 1.9899 1.9904 417.9759 418.0888 0.0169 -1.0000 -1.0000 4755575 1580600878.70 151.4676 60.0018 32.0000 1.9896 1.9900 418.0207 418.1345 0.0170 -1.0000 -1.0000 4755638 1580600878.80 151.4676 60.0018 32.0000 1.9895 1.9899 418.1246 418.2385 0.0172 -1.0000 -1.0000 4755700 1580600878.90 151.4676 60.0018 32.0000 1.9882 1.9886 418.1757 418.2901 0.0172 -1.0000 -1.0000 4755794 1580600879.00 151.4606 60.0018 32.0000 1.9892 1.9897 418.2394 418.3531 0.0171 -1.0000 -1.0000 4755857 1580600879.10 151.4506 60.0018 32.0000 1.9892 1.9896 418.1497 418.2639 0.0171 -1.0000 -1.0000 4755934 1580600879.20 151.4862 60.0018 32.0000 1.9891 1.9895 418.1192 418.2319 0.0170 -1.0000 -1.0000 4755997 1580600879.30 151.5128 60.0018 32.0000 1.9890 1.9894 417.9580 418.0723 0.0170 -1.0000 -1.0000 4756060 1580600879.40 151.5128 60.0018 32.0000 1.9889 1.9893 418.1802 418.2929 0.0170 -1.0000 -1.0000 4756138 1580600879.50 151.5128 60.0018 32.0000 1.9891 1.9895 418.2428 418.3567 0.0171 -1.0000 -1.0000 4756200 1580600879.60 151.5706 60.0020 32.0000 1.9891 1.9895 418.1921 418.3057 0.0171 -1.0000 -1.0000 4756263 1580600879.70 151.5706 60.0020 32.0000 1.9892 1.9896 417.9607 418.0749 0.0172 -1.0000 -1.0000 4756341 1580600879.80 151.5706 60.0020 32.0000 1.9889 1.9894 418.1485 418.2627 0.0171 -1.0000 -1.0000 4756403 1580600879.90 151.5706 60.0020 32.0000 1.9886 1.9891 418.2032 418.3181 0.0172 -1.0000 -1.0000 4756466 1580600880.00 151.5706 60.0020 32.0000 1.9896 1.9900 418.2099 418.3233 0.0170 -1.0000 -1.0000 4756544 1580600880.10 151.5464 60.0020 32.0000 1.9896 1.9900 417.9949 418.1084 0.0171 -1.0000 -1.0000 4756591 1580600880.20 151.5426 60.0020 32.0000 1.9898 1.9902 417.9800 418.0941 0.0172 -1.0000 -1.0000 4756653 1580600880.30 151.5426 60.0020 32.0000 1.9888 1.9892 418.0602 418.1746 0.0171 -1.0000 -1.0000 4756731 1580600880.40 151.5426 60.0020 32.0000 1.9884 1.9888 418.1486 418.2621 0.0170 -1.0000 -1.0000 4756794 1580600880.50 151.5426 60.0020 32.0000 1.9883 1.9888 418.2804 418.3931 0.0170 -1.0000 -1.0000 4756966 1580600880.60 151.5426 60.0020 32.0000 1.9892 1.9896 418.2237 418.3384 0.0172 -1.0000 -1.0000 4757044 1580600880.70 151.5480 60.0020 32.0000 1.9893 1.9897 418.1141 418.2263 0.0168 -1.0000 -1.0000 4757106 1580600880.80 151.5480 60.0020 32.0000 1.9889 1.9894 418.1838 418.2971 0.0170 -1.0000 -1.0000 4757169 1580600880.90 151.5480 60.0020 32.0000 1.9882 1.9886 418.1198 418.2328 0.0169 -1.0000 -1.0000 4757247 1580600881.00 151.5480 60.0020 32.0000 1.9886 1.9890 418.2001 418.3122 0.0168 -1.0000 -1.0000 4757481 1580600881.10 151.5480 60.0020 32.0000 1.9886 1.9891 418.2424 418.3564 0.0171 -1.0000 -1.0000 4757544 1580600881.20 151.5602 60.0020 32.0000 1.9891 1.9895 418.0380 418.1523 0.0172 -1.0000 -1.0000 4757607 1580600881.30 151.5602 60.0020 32.0000 1.9893 1.9898 417.9419 418.0559 0.0171 -1.0000 -1.0000 4757669 1580600881.40 151.5602 60.0020 32.0000 1.9896 1.9900 417.9818 418.0954 0.0170 -1.0000 -1.0000 4757747 1580600881.50 151.5602 60.0020 32.0000 1.9886 1.9891 418.2220 418.3347 0.0169 -1.0000 -1.0000 4758231 1580600881.60 151.5602 60.0020 32.0000 1.9883 1.9887 418.2301 418.3437 0.0171 -1.0000 -1.0000 4758294 1580600881.70 151.5602 60.0020 32.0000 1.9889 1.9894 418.1205 418.2339 0.0171 -1.0000 -1.0000 4758356 1580600881.80 151.5602 60.0020 32.0000 1.9890 1.9895 418.0595 418.1735 0.0170 -1.0000 -1.0000 4758419 1580600881.90 151.5602 60.0020 32.0000 1.9891 1.9896 418.1269 418.2396 0.0169 -1.0000 -1.0000 4758481 1580600882.00 151.5602 60.0020 32.0000 1.9887 1.9891 418.2588 418.3721 0.0170 -1.0000 -1.0000 4758560 1580600882.10 151.5602 60.0020 32.0000 1.9881 1.9885 418.2737 418.3866 0.0169 -1.0000 -1.0000 4758731 1580600882.20 151.5602 60.0020 32.0000 1.9890 1.9894 418.2120 418.3249 0.0170 -1.0000 -1.0000 4758810 1580600882.30 151.4194 60.0020 32.0000 1.9894 1.9898 418.0131 418.1273 0.0172 -1.0000 -1.0000 4758872 1580600882.40 151.4194 60.0020 32.0000 1.9897 1.9902 418.0354 418.1497 0.0171 -1.0000 -1.0000 4758934 1580600882.50 151.4194 60.0020 32.0000 1.9891 1.9896 418.0380 418.1516 0.0171 -1.0000 -1.0000 4758997 1580600882.60 151.4194 60.0020 32.0000 1.9886 1.9890 418.0949 418.2088 0.0171 -1.0000 -1.0000 4759216 1580600882.70 151.4194 60.0020 32.0000 1.9883 1.9888 418.2588 418.3729 0.0171 -1.0000 -1.0000 4759278 1580600882.80 151.4349 60.0020 32.0000 1.9888 1.9893 418.2284 418.3415 0.0170 -1.0000 -1.0000 4759341 1580600882.90 151.4437 60.0020 32.0000 1.9888 1.9893 417.9440 418.0577 0.0171 -1.0000 -1.0000 4759404 1580600883.00 151.4805 60.0020 32.0000 1.9894 1.9898 418.0912 418.2044 0.0169 -1.0000 -1.0000 4759466 1580600883.10 151.5261 60.0020 32.0000 1.9889 1.9894 418.2510 418.3639 0.0170 -1.0000 -1.0000 4800325 1580600883.20 151.5261 60.0020 32.0000 1.9881 1.9885 418.2845 418.3987 0.0171 -1.0000 -1.0000 4800388 1580600883.30 151.5261 60.0020 32.0000 1.9894 1.9898 418.1579 418.2709 0.0169 -1.0000 -1.0000 4800450 1580600883.40 151.5124 60.0020 32.0000 1.9891 1.9895 418.0417 418.1548 0.0170 -1.0000 -1.0000 4800528 1580600883.50 151.5124 60.0020 32.0000 1.9892 1.9896 418.0063 418.1204 0.0172 -1.0000 -1.0000 4800591 1580600883.60 151.5124 60.0020 32.0000 1.9887 1.9892 418.0850 418.1985 0.0170 -1.0000 -1.0000 4800653 1580600883.70 151.5124 60.0020 32.0000 1.9889 1.9893 418.3124 418.4258 0.0170 -1.0000 -1.0000 4800716 1580600883.80 151.5124 60.0020 32.0000 1.9885 1.9890 418.1717 418.2854 0.0170 -1.0000 -1.0000 4800778 1580600883.90 151.4843 60.0020 32.0000 1.9892 1.9897 418.0770 418.1902 0.0171 -1.0000 -1.0000 4800841 1580600884.00 151.4805 60.0020 32.0000 1.9885 1.9889 417.9774 418.0902 0.0169 -1.0000 -1.0000 4800919 1580600884.10 151.4805 60.0020 32.0000 1.9893 1.9897 418.0064 418.1195 0.0170 -1.0000 -1.0000 4800981 1580600884.20 151.4805 60.0020 32.0000 1.9877 1.9881 418.2657 418.3787 0.0169 -1.0000 -1.0000 4801044 1580600884.30 151.4805 60.0020 32.0000 1.9885 1.9890 418.1331 418.2467 0.0171 -1.0000 -1.0000 4801106 1580600884.40 151.4866 60.0020 32.0000 1.9887 1.9892 418.1308 418.2453 0.0171 -1.0000 -1.0000 4801184 1580600884.50 151.5195 60.0020 32.0000 1.9888 1.9892 417.9661 418.0791 0.0169 -1.0000 -1.0000 4801231 1580600884.60 151.5195 60.0020 32.0000 1.9887 1.9892 418.1062 418.2188 0.0169 -1.0000 -1.0000 4801309 1580600884.70 151.5195 60.0020 32.0000 1.9880 1.9885 418.2130 418.3271 0.0172 -1.0000 -1.0000 4801372 1580600884.80 151.5195 60.0020 32.0000 1.9879 1.9883 418.2059 418.3193 0.0169 -1.0000 -1.0000 4801435 1580600884.90 151.5195 60.0020 32.0000 1.9886 1.9891 418.0302 418.1435 0.0170 -1.0000 -1.0000 4801513 1580600885.00 151.5195 60.0020 32.0000 1.9888 1.9892 417.9742 418.0880 0.0170 -1.0000 -1.0000 4801575 1580600885.10 151.5195 60.0020 32.0000 1.9886 1.9891 418.0391 418.1520 0.0170 -1.0000 -1.0000 4801981 1580600885.20 151.5195 60.0020 32.0000 1.9886 1.9891 418.0404 418.1540 0.0171 -1.0000 -1.0000 4802044 1580600885.30 151.5195 60.0020 32.0000 1.9885 1.9889 418.1883 418.3028 0.0172 -1.0000 -1.0000 4802106 1580600885.40 151.5195 60.0020 32.0000 1.9881 1.9885 418.0600 418.1736 0.0170 -1.0000 -1.0000 4802169 1580600885.50 151.5195 60.0020 32.0000 1.9886 1.9890 418.0192 418.1331 0.0171 -1.0000 -1.0000 4802231 1580600885.60 151.5051 60.0030 32.0000 1.9886 1.9890 418.0480 418.1621 0.0171 -1.0000 -1.0000 4802466 1580600885.70 151.5051 60.0030 32.0000 1.9881 1.9885 418.1168 418.2307 0.0171 -1.0000 -1.0000 4802544 1580600885.80 151.5051 60.0030 32.0000 1.9880 1.9884 418.3354 418.4488 0.0170 -1.0000 -1.0000 4802606 1580600885.90 151.5051 60.0030 32.0000 1.9893 1.9898 418.2198 418.3332 0.0170 -1.0000 -1.0000 4802669 1580600886.00 151.4585 60.0030 32.0000 1.9893 1.9898 418.1827 418.2958 0.0170 -1.0000 -1.0000 4802731 1580600886.10 151.4559 60.0030 32.0000 1.9890 1.9894 418.0401 418.1534 0.0170 -1.0000 -1.0000 4802794 1580600886.20 151.4559 60.0030 32.0000 1.9893 1.9897 417.9576 418.0712 0.0171 -1.0000 -1.0000 4802934 1580600886.30 151.4559 60.0030 32.0000 1.9893 1.9897 418.1490 418.2626 0.0170 -1.0000 -1.0000 4803013 1580600886.40 151.4559 60.0030 32.0000 1.9882 1.9886 418.3033 418.4168 0.0170 -1.0000 -1.0000 4803075 1580600886.50 151.4559 60.0030 32.0000 1.9898 1.9902 418.1271 418.2404 0.0171 -1.0000 -1.0000 4803138 1580600886.60 151.4469 60.0030 32.0000 1.9888 1.9893 418.0606 418.1743 0.0170 -1.0000 -1.0000 4803216 1580600886.70 151.4736 60.0030 32.0000 1.9891 1.9895 418.0771 418.1902 0.0170 -1.0000 -1.0000 4803497 1580600886.80 151.4736 60.0030 32.0000 1.9892 1.9896 418.1263 418.2403 0.0171 -1.0000 -1.0000 4803560 1580600886.90 151.4736 60.0030 32.0000 1.9891 1.9896 418.2495 418.3640 0.0172 -1.0000 -1.0000 4803622 1580600887.00 151.4736 60.0030 32.0000 1.9884 1.9888 418.2388 418.3525 0.0170 -1.0000 -1.0000 4803684 1580600887.10 151.4736 60.0030 32.0000 1.9894 1.9899 418.0865 418.1997 0.0170 -1.0000 -1.0000 4803763 1580600887.20 151.5181 60.0030 32.0000 1.9894 1.9898 417.9833 418.0961 0.0169 -1.0000 -1.0000 4803950 1580600887.30 151.5181 60.0030 32.0000 1.9894 1.9898 417.9838 418.0968 0.0169 -1.0000 -1.0000 4804013 1580600887.40 151.5181 60.0030 32.0000 1.9889 1.9893 418.1334 418.2461 0.0169 -1.0000 -1.0000 4804075 1580600887.50 151.5181 60.0030 32.0000 1.9886 1.9890 418.2240 418.3375 0.0170 -1.0000 -1.0000 4804138 1580600887.60 151.5181 60.0030 32.0000 1.9887 1.9891 418.2091 418.3218 0.0170 -1.0000 -1.0000 4804200 1580600887.70 151.5431 60.0030 32.0000 1.9895 1.9900 418.0805 418.1942 0.0171 -1.0000 -1.0000 4804497 1580600887.80 151.5466 60.0030 32.0000 1.9893 1.9897 417.9778 418.0913 0.0170 -1.0000 -1.0000 4804560 1580600887.90 151.5466 60.0030 32.0000 1.9885 1.9889 418.2268 418.3406 0.0171 -1.0000 -1.0000 4804622 1580600888.00 151.5466 60.0030 32.0000 1.9880 1.9885 418.3163 418.4301 0.0171 -1.0000 -1.0000 4804700 1580600888.10 151.5466 60.0030 32.0000 1.9885 1.9890 418.2611 418.3745 0.0170 -1.0000 -1.0000 4804763 1580600888.20 151.5415 60.0030 32.0000 1.9888 1.9892 418.1191 418.2327 0.0170 -1.0000 -1.0000 4804825 1580600888.30 151.5182 60.0030 32.0000 1.9892 1.9896 418.0295 418.1416 0.0168 -1.0000 -1.0000 4805497 1580600888.40 151.5182 60.0030 32.0000 1.9889 1.9893 418.1415 418.2547 0.0170 -1.0000 -1.0000 4805560 1580600888.50 151.5182 60.0030 32.0000 1.9888 1.9892 418.2125 418.3255 0.0170 -1.0000 -1.0000 4805622 1580600888.60 151.5182 60.0030 32.0000 1.9883 1.9887 418.1694 418.2827 0.0169 -1.0000 -1.0000 4805684 1580600888.70 151.5182 60.0030 32.0000 1.9890 1.9894 418.0343 418.1475 0.0170 -1.0000 -1.0000 4805763 1580600888.80 151.5182 60.0030 32.0000 1.9896 1.9900 418.0286 418.1410 0.0169 -1.0000 -1.0000 4805825 1580600888.90 151.5182 60.0030 32.0000 1.9896 1.9900 418.0902 418.2031 0.0170 -1.0000 -1.0000 4805888 1580600889.00 151.5182 60.0030 32.0000 1.9884 1.9888 418.2268 418.3387 0.0168 -1.0000 -1.0000 4805950 1580600889.10 151.5182 60.0030 32.0000 1.9881 1.9885 418.3142 418.4283 0.0171 -1.0000 -1.0000 4806028 1580600889.20 151.5182 60.0030 32.0000 1.9887 1.9892 418.2194 418.3331 0.0171 -1.0000 -1.0000 4806091 1580600889.30 151.5033 60.0030 32.0000 1.9891 1.9895 418.2454 418.3584 0.0170 -1.0000 -1.0000 4806154 1580600889.40 151.4566 60.0030 32.0000 1.9898 1.9902 418.0210 418.1346 0.0171 -1.0000 -1.0000 4806231 1580600889.50 151.4566 60.0030 32.0000 1.9893 1.9898 418.0544 418.1685 0.0171 -1.0000 -1.0000 4806294 1580600889.60 151.4566 60.0030 32.0000 1.9890 1.9895 418.1939 418.3073 0.0171 -1.0000 -1.0000 4806356 1580600889.70 151.4566 60.0030 32.0000 1.9886 1.9890 418.1261 418.2404 0.0171 -1.0000 -1.0000 4806434 1580600889.80 151.4566 60.0030 32.0000 1.9894 1.9898 418.0333 418.1470 0.0171 -1.0000 -1.0000 4806513 1580600889.90 151.4373 60.0018 32.0000 1.9900 1.9905 418.0387 418.1516 0.0170 -1.0000 -1.0000 4806575 1580600890.00 151.4373 60.0018 32.0000 1.9898 1.9903 418.1544 418.2679 0.0171 -1.0000 -1.0000 4806653 1580600890.10 151.4373 60.0018 32.0000 1.9882 1.9887 418.2130 418.3272 0.0172 -1.0000 -1.0000 4806716 1580600890.20 151.4373 60.0018 32.0000 1.9887 1.9892 418.1320 418.2453 0.0170 -1.0000 -1.0000 4806778 1580600890.30 151.4373 60.0018 32.0000 1.9895 1.9899 418.0623 418.1758 0.0170 -1.0000 -1.0000 4807013 1580600890.40 151.4373 60.0018 32.0000 1.9890 1.9894 418.0199 418.1337 0.0171 -1.0000 -1.0000 4807075 1580600890.50 151.4513 60.0018 32.0000 1.9891 1.9896 418.0552 418.1689 0.0170 -1.0000 -1.0000 4807138 1580600890.60 151.4539 60.0018 32.0000 1.9888 1.9892 418.0979 418.2109 0.0170 -1.0000 -1.0000 4807200 1580600890.70 151.4539 60.0018 32.0000 1.9885 1.9890 418.2502 418.3634 0.0170 -1.0000 -1.0000 4807278 1580600890.80 151.4539 60.0018 32.0000 1.9883 1.9888 418.2179 418.3331 0.0172 -1.0000 -1.0000 4807497 1580600890.90 151.4539 60.0018 32.0000 1.9897 1.9901 418.0431 418.1562 0.0171 -1.0000 -1.0000 4807575 1580600891.00 151.4539 60.0018 32.0000 1.9889 1.9894 418.0777 418.1913 0.0170 -1.0000 -1.0000 4807638 1580600891.10 151.4539 60.0018 32.0000 1.9888 1.9893 418.1957 418.3088 0.0170 -1.0000 -1.0000 4807700 1580600891.20 151.5073 60.0018 32.0000 1.9881 1.9886 418.2553 418.3688 0.0170 -1.0000 -1.0000 4807763 1580600891.30 151.5134 60.0018 32.0000 1.9888 1.9892 418.2554 418.3687 0.0170 -1.0000 -1.0000 4808560 1580600891.40 151.5134 60.0018 32.0000 1.9888 1.9892 418.0825 418.1962 0.0170 -1.0000 -1.0000 4808622 1580600891.50 151.5134 60.0018 32.0000 1.9888 1.9893 418.0031 418.1164 0.0171 -1.0000 -1.0000 4808684 1580600891.60 151.5134 60.0018 32.0000 1.9880 1.9885 418.1472 418.2611 0.0171 -1.0000 -1.0000 4808747 1580600891.70 151.5134 60.0018 32.0000 1.9882 1.9887 418.1928 418.3070 0.0171 -1.0000 -1.0000 4808825 1580600891.80 151.5134 60.0018 32.0000 1.9892 1.9896 418.1806 418.2941 0.0170 -1.0000 -1.0000 4808888 1580600891.90 151.5134 60.0018 32.0000 1.9885 1.9889 418.1186 418.2307 0.0168 -1.0000 -1.0000 4808950 1580600892.00 151.5134 60.0018 32.0000 1.9886 1.9890 418.0489 418.1629 0.0171 -1.0000 -1.0000 4809028 1580600892.10 151.5282 60.0018 32.0000 1.9879 1.9883 418.0364 418.1501 0.0171 -1.0000 -1.0000 4809091 1580600892.20 151.5518 60.0018 32.0000 1.9884 1.9889 418.1103 418.2233 0.0169 -1.0000 -1.0000 4809153 1580600892.30 151.5518 60.0018 32.0000 1.9885 1.9889 418.2989 418.4125 0.0170 -1.0000 -1.0000 4809216 1580600892.40 151.5518 60.0018 32.0000 1.9890 1.9894 418.1303 418.2433 0.0169 -1.0000 -1.0000 4809278 1580600892.50 151.5518 60.0018 32.0000 1.9896 1.9901 418.0111 418.1246 0.0170 -1.0000 -1.0000 4809341 1580600892.60 151.5311 60.0018 32.0000 1.9895 1.9900 418.0003 418.1126 0.0169 -1.0000 -1.0000 4809419 1580600892.70 151.4650 60.0018 32.0000 1.9889 1.9894 418.1061 418.2193 0.0171 -1.0000 -1.0000 4809497 1580600892.80 151.4650 60.0018 32.0000 1.9881 1.9885 418.3106 418.4241 0.0170 -1.0000 -1.0000 4809575 1580600892.90 151.4650 60.0018 32.0000 1.9876 1.9881 418.2482 418.3610 0.0169 -1.0000 -1.0000 4809716 1580600893.00 151.4650 60.0018 32.0000 1.9887 1.9892 418.2358 418.3489 0.0170 -1.0000 -1.0000 4809778 1580600893.10 151.4650 60.0018 32.0000 1.9894 1.9898 418.0699 418.1831 0.0170 -1.0000 -1.0000 4809841 1580600893.20 151.4650 60.0018 32.0000 1.9898 1.9902 418.0761 418.1894 0.0170 -1.0000 -1.0000 4809904 1580600893.30 151.4650 60.0018 32.0000 1.9881 1.9885 418.0667 418.1802 0.0171 -1.0000 -1.0000 4809966 1580600893.40 151.4650 60.0018 32.0000 1.9886 1.9890 418.2547 418.3680 0.0170 -1.0000 -1.0000 4810263 1580600893.50 151.4650 60.0018 32.0000 1.9891 1.9895 418.2562 418.3700 0.0171 -1.0000 -1.0000 4810325 1580600893.60 151.4650 60.0018 32.0000 1.9892 1.9897 418.1791 418.2930 0.0171 -1.0000 -1.0000 4810388 1580600893.70 151.4650 60.0018 32.0000 1.9894 1.9898 418.1144 418.2285 0.0171 -1.0000 -1.0000 4810450 1580600893.80 151.4780 60.0018 32.0000 1.9898 1.9902 418.0271 418.1404 0.0170 -1.0000 -1.0000 4810513 1580600893.90 151.4780 60.0018 32.0000 1.9892 1.9897 418.0971 418.2110 0.0171 -1.0000 -1.0000 4810747 1580600894.00 151.4780 60.0018 32.0000 1.9893 1.9897 418.2197 418.3333 0.0170 -1.0000 -1.0000 4810810 1580600894.10 151.4780 60.0018 32.0000 1.9885 1.9889 418.2439 418.3583 0.0172 -1.0000 -1.0000 4810872 1580600894.20 151.4780 60.0018 32.0000 1.9892 1.9897 418.1113 418.2251 0.0171 -1.0000 -1.0000 4810934 1580600894.30 151.4791 60.0018 32.0000 1.9894 1.9898 418.0638 418.1774 0.0170 -1.0000 -1.0000 4811013 1580600894.40 151.4797 60.0018 32.0000 1.9895 1.9899 418.1534 418.2668 0.0171 -1.0000 -1.0000 4811450 1580600894.50 151.4797 60.0018 32.0000 1.9888 1.9892 418.1305 418.2446 0.0171 -1.0000 -1.0000 4811513 1580600894.60 151.4797 60.0018 32.0000 1.9893 1.9897 418.2395 418.3523 0.0170 -1.0000 -1.0000 4811575 1580600894.70 151.4797 60.0018 32.0000 1.9891 1.9896 418.2278 418.3411 0.0170 -1.0000 -1.0000 4811638 1580600894.80 151.4797 60.0018 32.0000 1.9898 1.9902 418.0917 418.2047 0.0170 -1.0000 -1.0000 4811700 1580600894.90 151.5268 60.0019 32.0000 1.9898 1.9902 418.0339 418.1470 0.0170 -1.0000 -1.0000 4811778 1580600895.00 151.5268 60.0019 32.0000 1.9885 1.9889 418.2354 418.3485 0.0169 -1.0000 -1.0000 4811950 1580600895.10 151.5268 60.0019 32.0000 1.9878 1.9882 418.2468 418.3603 0.0170 -1.0000 -1.0000 4812028 1580600895.20 151.5268 60.0019 32.0000 1.9886 1.9890 418.1714 418.2847 0.0171 -1.0000 -1.0000 4812091 1580600895.30 151.5268 60.0019 32.0000 1.9890 1.9895 418.0780 418.1917 0.0170 -1.0000 -1.0000 4812153 1580600895.40 151.5369 60.0019 32.0000 1.9890 1.9894 417.9717 418.0842 0.0169 -1.0000 -1.0000 4812231 1580600895.50 151.5369 60.0019 32.0000 1.9883 1.9887 418.1336 418.2473 0.0171 -1.0000 -1.0000 4812450 1580600895.60 151.5369 60.0019 32.0000 1.9881 1.9885 418.2184 418.3313 0.0169 -1.0000 -1.0000 4812513 1580600895.70 151.5369 60.0019 32.0000 1.9884 1.9889 418.2040 418.3173 0.0170 -1.0000 -1.0000 4812591 1580600895.80 151.5369 60.0019 32.0000 1.9894 1.9898 418.1695 418.2827 0.0170 -1.0000 -1.0000 4812669 1580600895.90 151.5375 60.0019 32.0000 1.9894 1.9899 418.1004 418.2147 0.0172 -1.0000 -1.0000 4812731 1580600896.00 151.5352 60.0019 32.0000 1.9897 1.9901 418.0573 418.1704 0.0170 -1.0000 -1.0000 4812981 1580600896.10 151.5352 60.0019 32.0000 1.9882 1.9886 418.1568 418.2700 0.0170 -1.0000 -1.0000 4813044 1580600896.20 151.5352 60.0019 32.0000 1.9882 1.9886 418.2039 418.3173 0.0170 -1.0000 -1.0000 4813106 1580600896.30 151.5352 60.0019 32.0000 1.9883 1.9887 418.2362 418.3496 0.0170 -1.0000 -1.0000 4813184 1580600896.40 151.5352 60.0019 32.0000 1.9876 1.9881 418.1387 418.2523 0.0170 -1.0000 -1.0000 4813247 1580600896.50 151.4832 60.0019 32.0000 1.9893 1.9898 417.9562 418.0693 0.0170 -1.0000 -1.0000 4813434 1580600896.60 151.4832 60.0019 32.0000 1.9898 1.9902 418.0584 418.1716 0.0169 -1.0000 -1.0000 4813513 1580600896.70 151.4832 60.0019 32.0000 1.9881 1.9885 418.1369 418.2492 0.0170 -1.0000 -1.0000 4813575 1580600896.80 151.4832 60.0019 32.0000 1.9883 1.9888 418.2995 418.4128 0.0170 -1.0000 -1.0000 4813638 1580600896.90 151.4832 60.0019 32.0000 1.9877 1.9881 418.1016 418.2149 0.0170 -1.0000 -1.0000 4813716 1580600897.00 151.4832 60.0019 32.0000 1.9887 1.9891 417.9463 418.0598 0.0170 -1.0000 -1.0000 4813778 1580600897.10 151.4676 60.0019 32.0000 1.9886 1.9891 417.9632 418.0758 0.0169 -1.0000 -1.0000 4813841 1580600897.20 151.4676 60.0019 32.0000 1.9889 1.9894 418.0858 418.1983 0.0170 -1.0000 -1.0000 4813903 1580600897.30 151.4676 60.0019 32.0000 1.9886 1.9890 418.1697 418.2837 0.0171 -1.0000 -1.0000 4813966 1580600897.40 151.4676 60.0019 32.0000 1.9886 1.9890 418.2438 418.3574 0.0170 -1.0000 -1.0000 4814044 1580600897.50 151.4676 60.0019 32.0000 1.9889 1.9893 418.1741 418.2875 0.0170 -1.0000 -1.0000 4814481 1580600897.60 151.4638 60.0019 32.0000 1.9889 1.9893 417.9900 418.1028 0.0169 -1.0000 -1.0000 4814544 1580600897.70 151.4638 60.0019 32.0000 1.9883 1.9887 418.0970 418.2098 0.0169 -1.0000 -1.0000 4814622 1580600897.80 151.4638 60.0019 32.0000 1.9886 1.9891 418.1801 418.2927 0.0170 -1.0000 -1.0000 4814684 1580600897.90 151.4638 60.0019 32.0000 1.9885 1.9890 418.1961 418.3102 0.0171 -1.0000 -1.0000 4814763 1580600898.00 151.4638 60.0019 32.0000 1.9894 1.9899 418.0596 418.1732 0.0171 -1.0000 -1.0000 4814841 1580600898.10 151.4500 60.0019 32.0000 1.9900 1.9905 417.9887 418.1018 0.0169 -1.0000 -1.0000 4814903 1580600898.20 151.4246 60.0019 32.0000 1.9896 1.9900 417.9750 418.0886 0.0171 -1.0000 -1.0000 4814966 1580600898.30 151.4246 60.0019 32.0000 1.9890 1.9894 418.1715 418.2862 0.0172 -1.0000 -1.0000 4815044 1580600898.40 151.4246 60.0019 32.0000 1.9890 1.9894 418.2357 418.3485 0.0170 -1.0000 -1.0000 4815106 1580600898.50 151.4246 60.0019 32.0000 1.9884 1.9888 418.1608 418.2745 0.0171 -1.0000 -1.0000 4815153 1580600898.60 151.4246 60.0019 32.0000 1.9889 1.9893 418.0332 418.1450 0.0168 -1.0000 -1.0000 4815231 1580600898.70 151.4312 60.0019 32.0000 1.9898 1.9902 418.0461 418.1590 0.0170 -1.0000 -1.0000 4815294 1580600898.80 151.4685 60.0019 32.0000 1.9886 1.9890 418.1319 418.2458 0.0171 -1.0000 -1.0000 4815357 1580600898.90 151.4685 60.0019 32.0000 1.9884 1.9888 418.2457 418.3592 0.0170 -1.0000 -1.0000 4815434 1580600899.00 151.4685 60.0019 32.0000 1.9886 1.9890 418.2630 418.3770 0.0171 -1.0000 -1.0000 4815497 1580600899.10 151.4685 60.0019 32.0000 1.9887 1.9892 418.1197 418.2334 0.0171 -1.0000 -1.0000 4815747 1580600899.20 151.4685 60.0019 32.0000 1.9894 1.9898 417.9959 418.1104 0.0172 -1.0000 -1.0000 4815810 1580600899.30 151.5903 60.0019 32.0000 1.9897 1.9902 417.9992 418.1129 0.0170 -1.0000 -1.0000 4815872 1580600899.40 151.5903 60.0019 32.0000 1.9885 1.9889 418.1271 418.2408 0.0171 -1.0000 -1.0000 4815950 1580600899.50 151.5903 60.0019 32.0000 1.9892 1.9896 418.2691 418.3826 0.0170 -1.0000 -1.0000 4816013 1580600899.60 151.5903 60.0019 32.0000 1.9887 1.9891 418.2038 418.3172 0.0170 -1.0000 -1.0000 4816763 1580600899.70 151.5903 60.0019 32.0000 1.9893 1.9898 418.0905 418.2039 0.0170 -1.0000 -1.0000 4816841 1580600899.80 151.5903 60.0019 32.0000 1.9885 1.9889 418.0615 418.1752 0.0171 -1.0000 -1.0000 4816903 1580600899.90 151.5874 60.0022 32.0000 1.9882 1.9887 418.2676 418.3809 0.0170 -1.0000 -1.0000 4816966 1580600900.00 151.5870 60.0022 32.0000 1.9885 1.9889 418.1430 418.2566 0.0171 -1.0000 -1.0000 4817028 1580600900.10 151.5870 60.0022 32.0000 1.9892 1.9896 418.1829 418.2968 0.0171 -1.0000 -1.0000 4817091 1580600900.20 151.5870 60.0022 32.0000 1.9901 1.9906 418.0063 418.1204 0.0171 -1.0000 -1.0000 4817153 1580600900.30 151.5870 60.0022 32.0000 1.9888 1.9892 418.0351 418.1487 0.0171 -1.0000 -1.0000 4817231 1580600900.40 151.5693 60.0022 32.0000 1.9885 1.9890 418.0737 418.1865 0.0170 -1.0000 -1.0000 4817294 1580600900.50 151.4350 60.0022 32.0000 1.9885 1.9889 418.1294 418.2428 0.0170 -1.0000 -1.0000 4817357 1580600900.60 151.4350 60.0022 32.0000 1.9883 1.9888 418.2105 418.3235 0.0170 -1.0000 -1.0000 4817528 1580600900.70 151.4350 60.0022 32.0000 1.9885 1.9889 418.0353 418.1483 0.0169 -1.0000 -1.0000 4817591 1580600900.80 151.4350 60.0022 32.0000 1.9892 1.9897 417.9277 418.0403 0.0170 -1.0000 -1.0000 4817654 1580600900.90 151.4350 60.0022 32.0000 1.9892 1.9897 418.0766 418.1893 0.0169 -1.0000 -1.0000 4817731 1580600901.00 151.4655 60.0022 32.0000 1.9884 1.9888 418.2772 418.3897 0.0169 -1.0000 -1.0000 4817794 1580600901.10 151.4655 60.0022 32.0000 1.9890 1.9894 418.1782 418.2911 0.0169 -1.0000 -1.0000 4817997 1580600901.20 151.4655 60.0022 32.0000 1.9895 1.9899 418.0017 418.1147 0.0170 -1.0000 -1.0000 4818060 1580600901.30 151.4655 60.0022 32.0000 1.9890 1.9894 417.8778 417.9916 0.0171 -1.0000 -1.0000 4818122 1580600901.40 151.4655 60.0022 32.0000 1.9891 1.9896 418.0540 418.1670 0.0169 -1.0000 -1.0000 4818200 1580600901.50 151.4655 60.0022 32.0000 1.9884 1.9889 418.1523 418.2656 0.0170 -1.0000 -1.0000 4818263 1580600901.60 151.4655 60.0022 32.0000 1.9889 1.9893 418.1599 418.2742 0.0171 -1.0000 -1.0000 4818513 1580600901.70 151.4655 60.0022 32.0000 1.9896 1.9901 417.9842 418.0982 0.0171 -1.0000 -1.0000 4818591 1580600901.80 151.4655 60.0022 32.0000 1.9898 1.9903 417.9244 418.0389 0.0172 -1.0000 -1.0000 4818653 1580600901.90 151.4655 60.0022 32.0000 1.9895 1.9900 418.0461 418.1601 0.0171 -1.0000 -1.0000 4818716 1580600902.00 151.4654 60.0022 32.0000 1.9887 1.9891 418.0781 418.1916 0.0170 -1.0000 -1.0000 4818778 1580600902.10 151.4404 60.0022 32.0000 1.9891 1.9896 418.1278 418.2402 0.0168 -1.0000 -1.0000 4818966 1580600902.20 151.4404 60.0022 32.0000 1.9895 1.9899 418.0362 418.1490 0.0170 -1.0000 -1.0000 4819028 1580600902.30 151.4404 60.0022 32.0000 1.9900 1.9904 418.0294 418.1438 0.0171 -1.0000 -1.0000 4819106 1580600902.40 151.4404 60.0022 32.0000 1.9891 1.9896 418.1068 418.2203 0.0170 -1.0000 -1.0000 4819169 1580600902.50 151.4404 60.0022 32.0000 1.9887 1.9891 418.2114 418.3255 0.0171 -1.0000 -1.0000 4819231 1580600902.60 151.4404 60.0022 32.0000 1.9889 1.9894 418.1795 418.2924 0.0170 -1.0000 -1.0000 4819310 1580600902.70 151.5046 60.0022 32.0000 1.9892 1.9896 418.1440 418.2563 0.0168 -1.0000 -1.0000 4819763 1580600902.80 151.5046 60.0022 32.0000 1.9894 1.9898 417.9538 418.0679 0.0171 -1.0000 -1.0000 4819825 1580600902.90 151.5046 60.0022 32.0000 1.9897 1.9901 417.9261 418.0398 0.0170 -1.0000 -1.0000 4819888 1580600903.00 151.5046 60.0022 32.0000 1.9896 1.9900 417.9574 418.0714 0.0171 -1.0000 -1.0000 4819950 1580600903.10 151.5046 60.0022 32.0000 1.9887 1.9891 418.0632 418.1758 0.0170 -1.0000 -1.0000 4820028 1580600903.20 151.5388 60.0022 32.0000 1.9890 1.9895 418.0783 418.1919 0.0170 -1.0000 -1.0000 4820278 1580600903.30 151.5479 60.0022 32.0000 1.9893 1.9897 418.0683 418.1823 0.0172 -1.0000 -1.0000 4820341 1580600903.40 151.5479 60.0022 32.0000 1.9894 1.9898 417.9923 418.1059 0.0170 -1.0000 -1.0000 4820419 1580600903.50 151.5479 60.0022 32.0000 1.9885 1.9889 417.9643 418.0778 0.0171 -1.0000 -1.0000 4820481 1580600903.60 151.5479 60.0022 32.0000 1.9890 1.9894 418.0417 418.1555 0.0171 -1.0000 -1.0000 4820544 1580600903.70 151.5479 60.0022 32.0000 1.9879 1.9883 418.1075 418.2207 0.0170 -1.0000 -1.0000 4820622 1580600903.80 151.4865 60.0022 32.0000 1.9881 1.9886 418.1704 418.2831 0.0169 -1.0000 -1.0000 4820684 1580600903.90 151.4865 60.0022 32.0000 1.9888 1.9893 418.0699 418.1833 0.0170 -1.0000 -1.0000 4820747 1580600904.00 151.4865 60.0022 32.0000 1.9889 1.9893 418.0022 418.1153 0.0170 -1.0000 -1.0000 4820825 1580600904.10 151.4865 60.0022 32.0000 1.9891 1.9896 417.9876 418.1013 0.0171 -1.0000 -1.0000 4820888 1580600904.20 151.4865 60.0022 32.0000 1.9892 1.9896 417.9979 418.1114 0.0170 -1.0000 -1.0000 4820966 1580600904.30 151.4647 60.0022 32.0000 1.9897 1.9901 418.0797 418.1930 0.0170 -1.0000 -1.0000 4821028 1580600904.40 151.4647 60.0022 32.0000 1.9895 1.9899 418.0318 418.1438 0.0168 -1.0000 -1.0000 4821091 1580600904.50 151.4647 60.0022 32.0000 1.9893 1.9897 417.9554 418.0681 0.0170 -1.0000 -1.0000 4821153 1580600904.60 151.4647 60.0022 32.0000 1.9888 1.9893 418.0856 418.1982 0.0169 -1.0000 -1.0000 4821231 1580600904.70 151.4647 60.0022 32.0000 1.9880 1.9884 418.2576 418.3709 0.0170 -1.0000 -1.0000 4821513 1580600904.80 151.4564 60.0020 32.0000 1.9881 1.9885 418.2747 418.3884 0.0171 -1.0000 -1.0000 4821575 1580600904.90 151.4375 60.0014 32.0000 1.9883 1.9888 418.1863 418.3012 0.0172 -1.0000 -1.0000 4821654 1580600905.00 151.4375 60.0014 32.0000 1.9895 1.9900 418.0481 418.1611 0.0169 -1.0000 -1.0000 4821716 1580600905.10 151.4375 60.0014 32.0000 1.9893 1.9898 418.0378 418.1501 0.0169 -1.0000 -1.0000 4821778 1580600905.20 151.4375 60.0014 32.0000 1.9885 1.9889 417.9614 418.0746 0.0170 -1.0000 -1.0000 4822216 1580600905.30 151.4375 60.0014 32.0000 1.9887 1.9891 418.0449 418.1579 0.0170 -1.0000 -1.0000 4822278 1580600905.40 151.4429 60.0014 32.0000 1.9886 1.9890 418.1403 418.2543 0.0172 -1.0000 -1.0000 4822356 1580600905.50 151.4483 60.0014 32.0000 1.9881 1.9885 418.1389 418.2535 0.0172 -1.0000 -1.0000 4822419 1580600905.60 151.4483 60.0014 32.0000 1.9894 1.9899 417.9953 418.1087 0.0170 -1.0000 -1.0000 4822481 1580600905.70 151.4483 60.0014 32.0000 1.9892 1.9897 417.9360 418.0494 0.0170 -1.0000 -1.0000 4822560 1580600905.80 151.4483 60.0014 32.0000 1.9886 1.9891 418.0868 418.2001 0.0170 -1.0000 -1.0000 4822622 1580600905.90 151.4483 60.0014 32.0000 1.9886 1.9891 418.2077 418.3208 0.0170 -1.0000 -1.0000 4822684 1580600906.00 151.4691 60.0014 32.0000 1.9886 1.9891 418.2355 418.3498 0.0171 -1.0000 -1.0000 4822747 1580600906.10 151.5004 60.0014 32.0000 1.9887 1.9891 418.1424 418.2568 0.0172 -1.0000 -1.0000 4822810 1580600906.20 151.5004 60.0014 32.0000 1.9896 1.9901 417.9720 418.0861 0.0171 -1.0000 -1.0000 4822872 1580600906.30 151.5004 60.0014 32.0000 1.9895 1.9900 417.9364 418.0494 0.0170 -1.0000 -1.0000 4822997 1580600906.40 151.5004 60.0014 32.0000 1.9890 1.9895 418.0896 418.2034 0.0171 -1.0000 -1.0000 4823060 1580600906.50 151.5010 60.0014 32.0000 1.9887 1.9892 418.1397 418.2540 0.0171 -1.0000 -1.0000 4823122 1580600906.60 151.5735 60.0014 32.0000 1.9895 1.9899 418.0141 418.1273 0.0170 -1.0000 -1.0000 4823200 1580600906.70 151.5735 60.0014 32.0000 1.9899 1.9903 417.9812 418.0942 0.0170 -1.0000 -1.0000 4823263 1580600906.80 151.5735 60.0014 32.0000 1.9892 1.9897 418.1045 418.2177 0.0170 -1.0000 -1.0000 4823747 1580600906.90 151.5735 60.0014 32.0000 1.9882 1.9886 418.3218 418.4355 0.0170 -1.0000 -1.0000 4823825 1580600907.00 151.5735 60.0014 32.0000 1.9880 1.9885 418.2503 418.3633 0.0170 -1.0000 -1.0000 4823888 1580600907.10 151.5421 60.0014 32.0000 1.9891 1.9896 418.0877 418.2012 0.0170 -1.0000 -1.0000 4823950 1580600907.20 151.5406 60.0014 32.0000 1.9891 1.9896 417.9459 418.0586 0.0170 -1.0000 -1.0000 4824028 1580600907.30 151.5406 60.0014 32.0000 1.9886 1.9890 417.9707 418.0842 0.0170 -1.0000 -1.0000 4824247 1580600907.40 151.5406 60.0014 32.0000 1.9886 1.9891 418.1384 418.2513 0.0169 -1.0000 -1.0000 4824325 1580600907.50 151.5406 60.0014 32.0000 1.9877 1.9881 418.2454 418.3586 0.0170 -1.0000 -1.0000 4824388 1580600907.60 151.5406 60.0014 32.0000 1.9875 1.9880 418.1452 418.2580 0.0169 -1.0000 -1.0000 4824450 1580600907.70 151.5168 60.0014 32.0000 1.9884 1.9888 418.0118 418.1259 0.0172 -1.0000 -1.0000 4824513 1580600907.80 151.5168 60.0014 32.0000 1.9890 1.9894 417.9901 418.1044 0.0172 -1.0000 -1.0000 4825310 1580600907.90 151.5168 60.0014 32.0000 1.9884 1.9889 418.0905 418.2044 0.0171 -1.0000 -1.0000 4825372 1580600908.00 151.5168 60.0014 32.0000 1.9878 1.9883 418.1622 418.2753 0.0170 -1.0000 -1.0000 4825481 1580600908.10 151.5168 60.0014 32.0000 1.9878 1.9882 418.1732 418.2868 0.0171 -1.0000 -1.0000 4825544 1580600908.20 151.5168 60.0014 32.0000 1.9878 1.9882 418.2466 418.3602 0.0170 -1.0000 -1.0000 4825607 1580600908.30 151.4981 60.0014 32.0000 1.9882 1.9887 418.1065 418.2203 0.0171 -1.0000 -1.0000 4825684 1580600908.40 151.4981 60.0014 32.0000 1.9882 1.9886 417.9843 418.0972 0.0169 -1.0000 -1.0000 4825747 1580600908.50 151.4981 60.0014 32.0000 1.9885 1.9889 418.0265 418.1394 0.0170 -1.0000 -1.0000 4825810 1580600908.60 151.4981 60.0014 32.0000 1.9884 1.9888 418.0792 418.1919 0.0169 -1.0000 -1.0000 4825872 1580600908.70 151.4981 60.0014 32.0000 1.9888 1.9892 418.1384 418.2513 0.0169 -1.0000 -1.0000 4825934 1580600908.80 151.4349 60.0014 32.0000 1.9888 1.9892 418.0875 418.2005 0.0170 -1.0000 -1.0000 4825997 1580600908.90 151.4349 60.0014 32.0000 1.9884 1.9889 417.9931 418.1067 0.0170 -1.0000 -1.0000 4826075 1580600909.00 151.4349 60.0014 32.0000 1.9893 1.9898 417.9856 418.0985 0.0169 -1.0000 -1.0000 4826138 1580600909.10 151.4349 60.0014 32.0000 1.9881 1.9886 418.0530 418.1656 0.0169 -1.0000 -1.0000 4826200 1580600909.20 151.4349 60.0014 32.0000 1.9876 1.9881 418.2323 418.3452 0.0170 -1.0000 -1.0000 4826278 1580600909.30 151.4231 60.0015 32.0000 1.9875 1.9880 418.2106 418.3244 0.0171 -1.0000 -1.0000 4826341 1580600909.40 151.4122 60.0016 32.0000 1.9887 1.9892 418.2783 418.3910 0.0169 -1.0000 -1.0000 4826481 1580600909.50 151.4122 60.0016 32.0000 1.9897 1.9902 418.0326 418.1464 0.0171 -1.0000 -1.0000 4826544 1580600909.60 151.4122 60.0016 32.0000 1.9891 1.9895 418.0092 418.1217 0.0168 -1.0000 -1.0000 4826606 1580600909.70 151.4122 60.0016 32.0000 1.9885 1.9889 418.0763 418.1892 0.0170 -1.0000 -1.0000 4826684 1580600909.80 151.4122 60.0016 32.0000 1.9878 1.9882 418.1440 418.2568 0.0169 -1.0000 -1.0000 4826747 1580600909.90 151.4122 60.0016 32.0000 1.9887 1.9891 418.1524 418.2655 0.0170 -1.0000 -1.0000 4826810 1580600910.00 151.4122 60.0016 32.0000 1.9891 1.9896 418.0444 418.1578 0.0170 -1.0000 -1.0000 4826872 1580600910.10 151.4122 60.0016 32.0000 1.9894 1.9899 418.0200 418.1330 0.0171 -1.0000 -1.0000 4826934 1580600910.20 151.4122 60.0016 32.0000 1.9895 1.9899 418.0825 418.1968 0.0171 -1.0000 -1.0000 4826997 1580600910.30 151.4122 60.0016 32.0000 1.9888 1.9893 418.1695 418.2832 0.0171 -1.0000 -1.0000 4827075 1580600910.40 151.4122 60.0016 32.0000 1.9882 1.9886 418.1593 418.2731 0.0171 -1.0000 -1.0000 4827794 1580600910.50 151.5186 60.0016 32.0000 1.9884 1.9889 418.2158 418.3299 0.0171 -1.0000 -1.0000 4827857 1580600910.60 151.5186 60.0016 32.0000 1.9887 1.9891 418.1464 418.2584 0.0168 -1.0000 -1.0000 4827934 1580600910.70 151.5186 60.0016 32.0000 1.9888 1.9892 418.0497 418.1623 0.0169 -1.0000 -1.0000 4827997 1580600910.80 151.5186 60.0016 32.0000 1.9893 1.9897 418.0103 418.1231 0.0169 -1.0000 -1.0000 4828060 1580600910.90 151.5186 60.0016 32.0000 1.9888 1.9892 418.0702 418.1838 0.0170 -1.0000 -1.0000 4828138 1580600911.00 151.5347 60.0016 32.0000 1.9887 1.9891 418.2372 418.3499 0.0169 -1.0000 -1.0000 4828200 1580600911.10 151.5589 60.0016 32.0000 1.9890 1.9894 417.9806 418.0931 0.0169 -1.0000 -1.0000 4828263 1580600911.20 151.5589 60.0016 32.0000 1.9892 1.9897 417.9773 418.0905 0.0170 -1.0000 -1.0000 4828325 1580600911.30 151.5589 60.0016 32.0000 1.9889 1.9893 418.1344 418.2473 0.0170 -1.0000 -1.0000 4828388 1580600911.40 151.5589 60.0016 32.0000 1.9883 1.9887 418.2108 418.3247 0.0171 -1.0000 -1.0000 4828466 1580600911.50 151.5589 60.0016 32.0000 1.9881 1.9886 418.1990 418.3120 0.0170 -1.0000 -1.0000 4828528 1580600911.60 151.5207 60.0016 32.0000 1.9886 1.9891 418.0836 418.1970 0.0170 -1.0000 -1.0000 4828591 1580600911.70 151.5207 60.0016 32.0000 1.9888 1.9892 417.9995 418.1125 0.0170 -1.0000 -1.0000 4828669 1580600911.80 151.5207 60.0016 32.0000 1.9890 1.9894 417.9746 418.0875 0.0170 -1.0000 -1.0000 4828716 1580600911.90 151.5207 60.0016 32.0000 1.9883 1.9888 418.0692 418.1830 0.0171 -1.0000 -1.0000 4829216 1580600912.00 151.5207 60.0016 32.0000 1.9879 1.9884 418.2420 418.3558 0.0171 -1.0000 -1.0000 4829294 1580600912.10 151.5207 60.0016 32.0000 1.9884 1.9888 418.0413 418.1548 0.0170 -1.0000 -1.0000 4829356 1580600912.20 151.5207 60.0016 32.0000 1.9893 1.9897 417.9142 418.0272 0.0170 -1.0000 -1.0000 4829419 1580600912.30 151.5207 60.0016 32.0000 1.9896 1.9901 417.9460 418.0601 0.0172 -1.0000 -1.0000 4829497 1580600912.40 151.5207 60.0016 32.0000 1.9891 1.9896 418.1904 418.3031 0.0170 -1.0000 -1.0000 4829560 1580600912.50 151.5207 60.0016 32.0000 1.9888 1.9893 418.3299 418.4436 0.0171 -1.0000 -1.0000 4829622 1580600912.60 151.5207 60.0016 32.0000 1.9889 1.9893 418.2395 418.3530 0.0170 -1.0000 -1.0000 4829684 1580600912.70 151.5207 60.0016 32.0000 1.9893 1.9897 417.9975 418.1097 0.0169 -1.0000 -1.0000 4829747 1580600912.80 151.4431 60.0016 32.0000 1.9898 1.9902 417.9835 418.0965 0.0170 -1.0000 -1.0000 4829825 1580600912.90 151.4431 60.0016 32.0000 1.9890 1.9895 418.0469 418.1602 0.0170 -1.0000 -1.0000 4830013 1580600913.00 151.4431 60.0016 32.0000 1.9892 1.9897 418.1726 418.2860 0.0170 -1.0000 -1.0000 4830075 1580600913.10 151.4431 60.0016 32.0000 1.9883 1.9888 418.2441 418.3574 0.0170 -1.0000 -1.0000 4830138 1580600913.20 151.4431 60.0016 32.0000 1.9882 1.9886 418.1142 418.2271 0.0169 -1.0000 -1.0000 4830200 1580600913.30 151.4434 60.0016 32.0000 1.9894 1.9898 418.1047 418.2174 0.0169 -1.0000 -1.0000 4830263 1580600913.40 151.4854 60.0016 32.0000 1.9893 1.9897 418.0345 418.1473 0.0169 -1.0000 -1.0000 4830341 1580600913.50 151.4854 60.0016 32.0000 1.9892 1.9896 418.0984 418.2119 0.0171 -1.0000 -1.0000 4830481 1580600913.60 151.4854 60.0016 32.0000 1.9892 1.9896 418.2520 418.3650 0.0169 -1.0000 -1.0000 4830544 1580600913.70 151.4854 60.0016 32.0000 1.9884 1.9889 418.2627 418.3762 0.0171 -1.0000 -1.0000 4830622 1580600913.80 151.4854 60.0016 32.0000 1.9888 1.9892 418.1970 418.3112 0.0171 -1.0000 -1.0000 4830684 1580600913.90 151.4854 60.0016 32.0000 1.9888 1.9893 418.1583 418.2721 0.0170 -1.0000 -1.0000 4830747 1580600914.00 151.4854 60.0016 32.0000 1.9892 1.9896 418.0756 418.1886 0.0169 -1.0000 -1.0000 4831497 1580600914.10 151.4854 60.0016 32.0000 1.9898 1.9902 418.0599 418.1717 0.0169 -1.0000 -1.0000 4831560 1580600914.20 151.4854 60.0016 32.0000 1.9880 1.9884 418.1741 418.2874 0.0170 -1.0000 -1.0000 4831638 1580600914.30 151.4854 60.0016 32.0000 1.9886 1.9891 418.1268 418.2400 0.0170 -1.0000 -1.0000 4831700 1580600914.40 151.4854 60.0016 32.0000 1.9894 1.9899 418.0940 418.2082 0.0172 -1.0000 -1.0000 4831763 1580600914.50 151.5258 60.0016 32.0000 1.9895 1.9900 417.9651 418.0790 0.0170 -1.0000 -1.0000 4831825 1580600914.60 151.5258 60.0016 32.0000 1.9894 1.9898 418.1042 418.2168 0.0169 -1.0000 -1.0000 4831903 1580600914.70 151.5258 60.0016 32.0000 1.9885 1.9889 418.2766 418.3897 0.0170 -1.0000 -1.0000 4831966 1580600914.80 151.5258 60.0016 32.0000 1.9889 1.9893 418.1699 418.2831 0.0170 -1.0000 -1.0000 4832028 1580600914.90 151.5258 60.0016 32.0000 1.9895 1.9899 418.1363 418.2485 0.0168 -1.0000 -1.0000 4832107 1580600915.00 151.5253 60.0016 32.0000 1.9896 1.9900 418.2024 418.3151 0.0169 -1.0000 -1.0000 4832169 1580600915.10 151.5101 60.0018 32.0000 1.9887 1.9891 418.0136 418.1264 0.0169 -1.0000 -1.0000 4832247 1580600915.20 151.5101 60.0018 32.0000 1.9893 1.9897 418.1297 418.2425 0.0169 -1.0000 -1.0000 4832310 1580600915.30 151.5101 60.0018 32.0000 1.9885 1.9890 418.1474 418.2605 0.0170 -1.0000 -1.0000 4832372 1580600915.40 151.5101 60.0018 32.0000 1.9880 1.9884 418.1584 418.2725 0.0171 -1.0000 -1.0000 4832434 1580600915.50 151.5101 60.0018 32.0000 1.9894 1.9898 417.9633 418.0768 0.0171 -1.0000 -1.0000 4832497 1580600915.60 151.5390 60.0018 32.0000 1.9892 1.9897 417.9528 418.0658 0.0170 -1.0000 -1.0000 4832560 1580600915.70 151.5636 60.0018 32.0000 1.9884 1.9888 418.0474 418.1608 0.0170 -1.0000 -1.0000 4832638 1580600915.80 151.5636 60.0018 32.0000 1.9881 1.9885 418.2726 418.3862 0.0170 -1.0000 -1.0000 4832700 1580600915.90 151.5636 60.0018 32.0000 1.9886 1.9890 418.2496 418.3641 0.0171 -1.0000 -1.0000 4832763 1580600916.00 151.5636 60.0018 32.0000 1.9896 1.9900 418.1329 418.2462 0.0170 -1.0000 -1.0000 4832841 1580600916.10 151.5635 60.0018 32.0000 1.9897 1.9901 418.0557 418.1691 0.0170 -1.0000 -1.0000 4832903 1580600916.20 151.5123 60.0018 32.0000 1.9891 1.9895 418.0462 418.1593 0.0169 -1.0000 -1.0000 4832966 1580600916.30 151.5123 60.0018 32.0000 1.9883 1.9887 418.1581 418.2701 0.0169 -1.0000 -1.0000 4833044 1580600916.40 151.5123 60.0018 32.0000 1.9885 1.9889 418.2215 418.3334 0.0168 -1.0000 -1.0000 4833106 1580600916.50 151.5123 60.0018 32.0000 1.9877 1.9881 418.1972 418.3108 0.0170 -1.0000 -1.0000 4833294 1580600916.60 151.5123 60.0018 32.0000 1.9897 1.9902 418.0334 418.1461 0.0170 -1.0000 -1.0000 4833357 1580600916.70 151.5123 60.0018 32.0000 1.9901 1.9905 418.0139 418.1277 0.0171 -1.0000 -1.0000 4833419 1580600916.80 151.4554 60.0018 32.0000 1.9893 1.9898 417.9936 418.1070 0.0170 -1.0000 -1.0000 4833481 1580600916.90 151.4554 60.0018 32.0000 1.9882 1.9887 418.1798 418.2929 0.0169 -1.0000 -1.0000 4833560 1580600917.00 151.4554 60.0018 32.0000 1.9885 1.9889 418.2376 418.3502 0.0170 -1.0000 -1.0000 4833622 1580600917.10 151.4554 60.0018 32.0000 1.9881 1.9885 418.2462 418.3602 0.0171 -1.0000 -1.0000 4833841 1580600917.20 151.4554 60.0018 32.0000 1.9892 1.9897 418.3108 418.4237 0.0169 -1.0000 -1.0000 4833904 1580600917.30 151.4556 60.0018 32.0000 1.9894 1.9899 418.0756 418.1884 0.0169 -1.0000 -1.0000 4833966 1580600917.40 151.4563 60.0018 32.0000 1.9897 1.9902 417.9821 418.0951 0.0170 -1.0000 -1.0000 4834044 1580600917.50 151.4563 60.0018 32.0000 1.9896 1.9901 417.9979 418.1113 0.0170 -1.0000 -1.0000 4834107 1580600917.60 151.4563 60.0018 32.0000 1.9895 1.9900 418.0565 418.1697 0.0170 -1.0000 -1.0000 4834278 1580600917.70 151.4563 60.0018 32.0000 1.9891 1.9896 418.2433 418.3559 0.0168 -1.0000 -1.0000 4834356 1580600917.80 151.4563 60.0018 32.0000 1.9890 1.9894 418.0674 418.1790 0.0168 -1.0000 -1.0000 4834419 1580600917.90 151.4902 60.0018 32.0000 1.9900 1.9905 418.0075 418.1202 0.0169 -1.0000 -1.0000 4834481 1580600918.00 151.4902 60.0018 32.0000 1.9892 1.9896 418.0653 418.1781 0.0169 -1.0000 -1.0000 4834544 1580600918.10 151.4902 60.0018 32.0000 1.9891 1.9896 418.2613 418.3749 0.0171 -1.0000 -1.0000 4834794 1580600918.20 151.4902 60.0018 32.0000 1.9893 1.9898 418.1149 418.2286 0.0171 -1.0000 -1.0000 4834856 1580600918.30 151.4902 60.0018 32.0000 1.9895 1.9900 417.9778 418.0916 0.0171 -1.0000 -1.0000 4834934 1580600918.40 151.5134 60.0018 32.0000 1.9898 1.9902 418.0420 418.1555 0.0170 -1.0000 -1.0000 4834997 1580600918.50 151.5333 60.0018 32.0000 1.9890 1.9894 418.1075 418.2203 0.0169 -1.0000 -1.0000 4835060 1580600918.60 151.5333 60.0018 32.0000 1.9884 1.9889 418.2065 418.3202 0.0171 -1.0000 -1.0000 4835294 1580600918.70 151.5333 60.0018 32.0000 1.9891 1.9896 418.2012 418.3148 0.0170 -1.0000 -1.0000 4835357 1580600918.80 151.5333 60.0018 32.0000 1.9894 1.9898 418.0449 418.1591 0.0171 -1.0000 -1.0000 4835419 1580600918.90 151.5333 60.0018 32.0000 1.9888 1.9893 418.0987 418.2116 0.0170 -1.0000 -1.0000 4835497 1580600919.00 151.5794 60.0018 32.0000 1.9880 1.9885 418.2210 418.3340 0.0170 -1.0000 -1.0000 4835560 1580600919.10 151.5794 60.0018 32.0000 1.9888 1.9892 418.1950 418.3078 0.0169 -1.0000 -1.0000 4835997 1580600919.20 151.5794 60.0018 32.0000 1.9890 1.9895 418.1425 418.2558 0.0170 -1.0000 -1.0000 4836060 1580600919.30 151.5794 60.0018 32.0000 1.9890 1.9895 417.9731 418.0860 0.0170 -1.0000 -1.0000 4836122 1580600919.40 151.5794 60.0018 32.0000 1.9891 1.9896 417.9986 418.1122 0.0170 -1.0000 -1.0000 4836200 1580600919.50 151.5710 60.0018 32.0000 1.9889 1.9894 418.1345 418.2475 0.0170 -1.0000 -1.0000 4836263 1580600919.60 151.5665 60.0018 32.0000 1.9875 1.9879 418.2028 418.3157 0.0169 -1.0000 -1.0000 4836497 1580600919.70 151.5665 60.0018 32.0000 1.9886 1.9891 418.1319 418.2448 0.0169 -1.0000 -1.0000 4836560 1580600919.80 151.5665 60.0018 32.0000 1.9892 1.9897 418.0199 418.1329 0.0170 -1.0000 -1.0000 4836622 1580600919.90 151.5665 60.0018 32.0000 1.9897 1.9902 417.9718 418.0849 0.0169 -1.0000 -1.0000 4836700 1580600920.00 151.5655 60.0018 32.0000 1.9883 1.9888 418.0872 418.2000 0.0169 -1.0000 -1.0000 4836778 1580600920.10 151.5430 60.0017 32.0000 1.9877 1.9881 418.1355 418.2480 0.0169 -1.0000 -1.0000 4836997 1580600920.20 151.5430 60.0017 32.0000 1.9881 1.9886 418.0925 418.2055 0.0169 -1.0000 -1.0000 4837060 1580600920.30 151.5430 60.0017 32.0000 1.9894 1.9898 417.9512 418.0644 0.0170 -1.0000 -1.0000 4837153 1580600920.40 151.5430 60.0017 32.0000 1.9895 1.9899 418.0274 418.1395 0.0169 -1.0000 -1.0000 4837216 1580600920.50 151.5430 60.0017 32.0000 1.9888 1.9893 418.0454 418.1585 0.0170 -1.0000 -1.0000 4837278 1580600920.60 151.5430 60.0017 32.0000 1.9878 1.9882 418.1448 418.2581 0.0170 -1.0000 -1.0000 4837341 1580600920.70 151.4810 60.0017 32.0000 1.9886 1.9891 418.1342 418.2473 0.0170 -1.0000 -1.0000 4837528 1580600920.80 151.4696 60.0017 32.0000 1.9899 1.9904 418.1795 418.2933 0.0172 -1.0000 -1.0000 4837591 1580600920.90 151.4696 60.0017 32.0000 1.9899 1.9904 417.9656 418.0797 0.0171 -1.0000 -1.0000 4837669 1580600921.00 151.4696 60.0017 32.0000 1.9893 1.9897 417.9967 418.1097 0.0170 -1.0000 -1.0000 4837731 1580600921.10 151.4696 60.0017 32.0000 1.9887 1.9891 418.2604 418.3735 0.0170 -1.0000 -1.0000 4837810 1580600921.20 151.4696 60.0017 32.0000 1.9888 1.9893 418.2467 418.3605 0.0171 -1.0000 -1.0000 4837872 1580600921.30 151.4203 60.0017 32.0000 1.9888 1.9892 418.1118 418.2251 0.0170 -1.0000 -1.0000 4837935 1580600921.40 151.4203 60.0017 32.0000 1.9891 1.9895 417.9628 418.0763 0.0170 -1.0000 -1.0000 4837997 1580600921.50 151.4203 60.0017 32.0000 1.9885 1.9889 418.1412 418.2544 0.0170 -1.0000 -1.0000 4838060 1580600921.60 151.4203 60.0017 32.0000 1.9881 1.9886 418.1877 418.3004 0.0170 -1.0000 -1.0000 4838122 1580600921.70 151.4203 60.0017 32.0000 1.9891 1.9895 418.1923 418.3058 0.0170 -1.0000 -1.0000 4838263 1580600921.80 151.4852 60.0017 32.0000 1.9891 1.9895 418.1256 418.2388 0.0170 -1.0000 -1.0000 4838325 1580600921.90 151.4852 60.0017 32.0000 1.9897 1.9901 417.9958 418.1098 0.0171 -1.0000 -1.0000 4838388 1580600922.00 151.4852 60.0017 32.0000 1.9901 1.9906 418.0346 418.1481 0.0170 -1.0000 -1.0000 4838466 1580600922.10 151.4852 60.0017 32.0000 1.9892 1.9896 418.0312 418.1455 0.0171 -1.0000 -1.0000 4838528 1580600922.20 151.4852 60.0017 32.0000 1.9898 1.9903 418.1587 418.2720 0.0170 -1.0000 -1.0000 4839013 1580600922.30 151.4910 60.0017 32.0000 1.9886 1.9890 418.1541 418.2675 0.0170 -1.0000 -1.0000 4839091 1580600922.40 151.5308 60.0017 32.0000 1.9890 1.9894 418.0521 418.1647 0.0169 -1.0000 -1.0000 4839153 1580600922.50 151.5308 60.0017 32.0000 1.9897 1.9901 417.9387 418.0516 0.0169 -1.0000 -1.0000 4839216 1580600922.60 151.5308 60.0017 32.0000 1.9891 1.9896 418.1202 418.2327 0.0169 -1.0000 -1.0000 4839278 1580600922.70 151.5308 60.0017 32.0000 1.9883 1.9888 418.1909 418.3039 0.0170 -1.0000 -1.0000 4839513 1580600922.80 151.5308 60.0017 32.0000 1.9884 1.9888 418.1637 418.2774 0.0171 -1.0000 -1.0000 4839575 1580600922.90 151.5386 60.0017 32.0000 1.9892 1.9896 418.0842 418.1972 0.0169 -1.0000 -1.0000 4839654 1580600923.00 151.5403 60.0017 32.0000 1.9901 1.9905 418.0416 418.1558 0.0171 -1.0000 -1.0000 4839716 1580600923.10 151.5403 60.0017 32.0000 1.9900 1.9905 418.0370 418.1507 0.0170 -1.0000 -1.0000 4839794 1580600923.20 151.5403 60.0017 32.0000 1.9887 1.9892 418.0938 418.2065 0.0169 -1.0000 -1.0000 4840122 1580600923.30 151.5403 60.0017 32.0000 1.9883 1.9888 418.0655 418.1786 0.0170 -1.0000 -1.0000 4840184 1580600923.40 151.5385 60.0017 32.0000 1.9889 1.9893 418.0705 418.1839 0.0170 -1.0000 -1.0000 4840263 1580600923.50 151.5381 60.0017 32.0000 1.9893 1.9897 417.9306 418.0440 0.0170 -1.0000 -1.0000 4840325 1580600923.60 151.5381 60.0017 32.0000 1.9891 1.9895 418.0257 418.1384 0.0169 -1.0000 -1.0000 4840388 1580600923.70 151.5381 60.0017 32.0000 1.9880 1.9885 418.2854 418.3992 0.0171 -1.0000 -1.0000 4841231 1580600923.80 151.5381 60.0017 32.0000 1.9885 1.9890 418.2799 418.3925 0.0168 -1.0000 -1.0000 4841294 1580600923.90 151.5381 60.0017 32.0000 1.9888 1.9893 418.1208 418.2334 0.0169 -1.0000 -1.0000 4841357 1580600924.00 151.5390 60.0017 32.0000 1.9897 1.9902 418.0439 418.1574 0.0171 -1.0000 -1.0000 4841435 1580600924.10 151.5392 60.0017 32.0000 1.9898 1.9902 418.0100 418.1238 0.0171 -1.0000 -1.0000 4841497 1580600924.20 151.5392 60.0017 32.0000 1.9890 1.9895 418.0523 418.1656 0.0170 -1.0000 -1.0000 4841560 1580600924.30 151.5392 60.0017 32.0000 1.9897 1.9901 418.1131 418.2266 0.0170 -1.0000 -1.0000 4841622 1580600924.40 151.5392 60.0017 32.0000 1.9887 1.9892 418.1493 418.2629 0.0171 -1.0000 -1.0000 4841684 1580600924.50 151.5392 60.0017 32.0000 1.9888 1.9892 418.1778 418.2920 0.0171 -1.0000 -1.0000 4841747 1580600924.60 151.5553 60.0017 32.0000 1.9900 1.9905 417.9467 418.0596 0.0170 -1.0000 -1.0000 4841825 1580600924.70 151.5553 60.0017 32.0000 1.9894 1.9899 417.9230 418.0359 0.0169 -1.0000 -1.0000 4841888 1580600924.80 151.5553 60.0017 32.0000 1.9891 1.9895 418.0869 418.1985 0.0168 -1.0000 -1.0000 4841950 1580600924.90 151.5553 60.0017 32.0000 1.9893 1.9898 418.1732 418.2867 0.0171 -1.0000 -1.0000 4842013 1580600925.00 151.5553 60.0017 32.0000 1.9886 1.9890 418.3442 418.4567 0.0169 -1.0000 -1.0000 4842075 1580600925.10 151.5553 60.0017 32.0000 1.9890 1.9895 418.2186 418.3318 0.0170 -1.0000 -1.0000 4842153 1580600925.20 151.4902 60.0017 32.0000 1.9891 1.9895 417.9648 418.0774 0.0169 -1.0000 -1.0000 4842216 1580600925.30 151.4902 60.0017 32.0000 1.9883 1.9887 418.0069 418.1201 0.0170 -1.0000 -1.0000 4842278 1580600925.40 151.4902 60.0017 32.0000 1.9887 1.9892 418.0701 418.1832 0.0170 -1.0000 -1.0000 4842356 1580600925.50 151.4902 60.0017 32.0000 1.9886 1.9890 418.1123 418.2252 0.0169 -1.0000 -1.0000 4842419 1580600925.60 151.4902 60.0017 32.0000 1.9894 1.9899 418.0446 418.1579 0.0171 -1.0000 -1.0000 4842481 1580600925.70 151.4902 60.0017 32.0000 1.9896 1.9901 417.9386 418.0515 0.0169 -1.0000 -1.0000 4842560 1580600925.80 151.4902 60.0017 32.0000 1.9891 1.9895 418.0290 418.1414 0.0169 -1.0000 -1.0000 4842731 1580600925.90 151.4902 60.0017 32.0000 1.9888 1.9892 418.2317 418.3448 0.0170 -1.0000 -1.0000 4842794 1580600926.00 151.4902 60.0017 32.0000 1.9886 1.9891 418.1621 418.2752 0.0169 -1.0000 -1.0000 4842872 1580600926.10 151.4902 60.0017 32.0000 1.9892 1.9896 418.0721 418.1847 0.0169 -1.0000 -1.0000 4842935 1580600926.20 151.4902 60.0017 32.0000 1.9899 1.9903 418.0187 418.1320 0.0170 -1.0000 -1.0000 4842997 1580600926.30 151.4896 60.0017 32.0000 1.9894 1.9899 418.0075 418.1209 0.0170 -1.0000 -1.0000 4843247 1580600926.40 151.4884 60.0017 32.0000 1.9892 1.9896 418.0410 418.1549 0.0171 -1.0000 -1.0000 4843310 1580600926.50 151.4884 60.0017 32.0000 1.9886 1.9890 418.0898 418.2032 0.0170 -1.0000 -1.0000 4843372 1580600926.60 151.4884 60.0017 32.0000 1.9886 1.9891 418.1953 418.3086 0.0170 -1.0000 -1.0000 4843434 1580600926.70 151.4884 60.0017 32.0000 1.9891 1.9896 418.0313 418.1441 0.0169 -1.0000 -1.0000 4843497 1580600926.80 151.4884 60.0017 32.0000 1.9893 1.9898 417.9589 418.0716 0.0169 -1.0000 -1.0000 4843560 1580600926.90 151.5947 60.0017 32.0000 1.9900 1.9905 418.0079 418.1215 0.0171 -1.0000 -1.0000 4843638 1580600927.00 151.5947 60.0017 32.0000 1.9893 1.9898 418.1143 418.2276 0.0170 -1.0000 -1.0000 4843700 1580600927.10 151.5947 60.0017 32.0000 1.9891 1.9895 418.1399 418.2527 0.0169 -1.0000 -1.0000 4843778 1580600927.20 151.5947 60.0017 32.0000 1.9887 1.9891 418.2340 418.3472 0.0170 -1.0000 -1.0000 4843841 1580600927.30 151.5947 60.0017 32.0000 1.9887 1.9891 418.1510 418.2651 0.0171 -1.0000 -1.0000 4844013 1580600927.40 151.5591 60.0017 32.0000 1.9896 1.9901 417.9514 418.0655 0.0171 -1.0000 -1.0000 4844075 1580600927.50 151.5563 60.0017 32.0000 1.9896 1.9900 417.8685 417.9820 0.0170 -1.0000 -1.0000 4844153 1580600927.60 151.5563 60.0017 32.0000 1.9894 1.9899 418.0045 418.1180 0.0171 -1.0000 -1.0000 4844200 1580600927.70 151.5563 60.0017 32.0000 1.9883 1.9888 418.1352 418.2489 0.0170 -1.0000 -1.0000 4844278 1580600927.80 151.5563 60.0017 32.0000 1.9888 1.9893 418.0813 418.1947 0.0170 -1.0000 -1.0000 4844513 1580600927.90 151.5563 60.0017 32.0000 1.9893 1.9898 417.9174 418.0307 0.0170 -1.0000 -1.0000 4844575 1580600928.00 151.5037 60.0017 32.0000 1.9896 1.9900 417.9104 418.0233 0.0169 -1.0000 -1.0000 4844638 1580600928.10 151.5037 60.0017 32.0000 1.9892 1.9897 418.1398 418.2525 0.0170 -1.0000 -1.0000 4844700 1580600928.20 151.5037 60.0017 32.0000 1.9881 1.9886 418.1888 418.3018 0.0169 -1.0000 -1.0000 4844763 1580600928.30 151.5037 60.0017 32.0000 1.9887 1.9891 418.1699 418.2827 0.0169 -1.0000 -1.0000 4845028 1580600928.40 151.5037 60.0017 32.0000 1.9897 1.9901 418.1386 418.2511 0.0168 -1.0000 -1.0000 4845091 1580600928.50 151.4911 60.0017 32.0000 1.9896 1.9900 418.0396 418.1524 0.0170 -1.0000 -1.0000 4845153 1580600928.60 151.4911 60.0017 32.0000 1.9896 1.9900 417.9328 418.0459 0.0170 -1.0000 -1.0000 4845216 1580600928.70 151.4911 60.0017 32.0000 1.9887 1.9891 417.9975 418.1112 0.0171 -1.0000 -1.0000 4845278 1580600928.80 151.4911 60.0017 32.0000 1.9889 1.9894 418.1718 418.2849 0.0170 -1.0000 -1.0000 4845341 1580600928.90 151.4911 60.0017 32.0000 1.9892 1.9897 418.1294 418.2434 0.0171 -1.0000 -1.0000 4845544 1580600929.00 151.4839 60.0017 32.0000 1.9897 1.9901 418.0129 418.1263 0.0170 -1.0000 -1.0000 4845607 1580600929.10 151.4683 60.0017 32.0000 1.9898 1.9902 418.0104 418.1239 0.0171 -1.0000 -1.0000 4845700 1580600929.20 151.4683 60.0017 32.0000 1.9887 1.9892 418.0725 418.1866 0.0171 -1.0000 -1.0000 4845747 1580600929.30 151.4683 60.0017 32.0000 1.9891 1.9896 418.1812 418.2947 0.0170 -1.0000 -1.0000 4845810 1580600929.40 151.4683 60.0017 32.0000 1.9889 1.9894 418.1791 418.2914 0.0168 -1.0000 -1.0000 4846028 1580600929.50 151.4683 60.0017 32.0000 1.9894 1.9899 418.0470 418.1603 0.0169 -1.0000 -1.0000 4846091 1580600929.60 151.4258 60.0021 32.0000 1.9895 1.9900 417.9891 418.1011 0.0168 -1.0000 -1.0000 4846138 1580600929.70 151.4258 60.0021 32.0000 1.9897 1.9901 418.0520 418.1654 0.0171 -1.0000 -1.0000 4846216 1580600929.80 151.4258 60.0021 32.0000 1.9888 1.9893 418.0454 418.1591 0.0170 -1.0000 -1.0000 4846278 1580600929.90 151.4258 60.0021 32.0000 1.9879 1.9884 418.1908 418.3039 0.0170 -1.0000 -1.0000 4846497 1580600930.00 151.4258 60.0021 32.0000 1.9888 1.9893 418.0855 418.1989 0.0170 -1.0000 -1.0000 4846575 1580600930.10 151.4598 60.0021 32.0000 1.9887 1.9892 417.9585 418.0704 0.0168 -1.0000 -1.0000 4846638 1580600930.20 151.4635 60.0021 32.0000 1.9895 1.9900 417.9932 418.1061 0.0170 -1.0000 -1.0000 4846700 1580600930.30 151.4635 60.0021 32.0000 1.9889 1.9893 418.1579 418.2716 0.0170 -1.0000 -1.0000 4846778 1580600930.40 151.4635 60.0021 32.0000 1.9892 1.9896 418.1877 418.3020 0.0171 -1.0000 -1.0000 4846981 1580600930.50 151.4635 60.0021 32.0000 1.9887 1.9891 418.1764 418.2891 0.0169 -1.0000 -1.0000 4847044 1580600930.60 151.4635 60.0021 32.0000 1.9891 1.9895 418.0865 418.1998 0.0170 -1.0000 -1.0000 4847106 1580600930.70 151.4606 60.0021 32.0000 1.9895 1.9899 417.9625 418.0759 0.0170 -1.0000 -1.0000 4847169 1580600930.80 151.4606 60.0021 32.0000 1.9890 1.9894 418.0504 418.1636 0.0170 -1.0000 -1.0000 4847231 1580600930.90 151.4606 60.0021 32.0000 1.9886 1.9891 418.1573 418.2692 0.0168 -1.0000 -1.0000 4847731 1580600931.00 151.4606 60.0021 32.0000 1.9878 1.9883 418.2216 418.3347 0.0169 -1.0000 -1.0000 4847794 1580600931.10 151.4606 60.0021 32.0000 1.9888 1.9892 418.0602 418.1725 0.0168 -1.0000 -1.0000 4847872 1580600931.20 151.5098 60.0021 32.0000 1.9895 1.9899 417.9810 418.0934 0.0169 -1.0000 -1.0000 4847934 1580600931.30 151.5098 60.0021 32.0000 1.9894 1.9899 418.0196 418.1316 0.0168 -1.0000 -1.0000 4847997 1580600931.40 151.5098 60.0021 32.0000 1.9885 1.9889 418.1268 418.2399 0.0170 -1.0000 -1.0000 4848278 1580600931.50 151.5098 60.0021 32.0000 1.9883 1.9888 418.1825 418.2957 0.0170 -1.0000 -1.0000 4848341 1580600931.60 151.5098 60.0021 32.0000 1.9880 1.9884 418.1605 418.2742 0.0170 -1.0000 -1.0000 4848403 1580600931.70 151.5054 60.0021 32.0000 1.9889 1.9893 417.9985 418.1116 0.0169 -1.0000 -1.0000 4848481 1580600931.80 151.4963 60.0021 32.0000 1.9889 1.9893 418.0356 418.1486 0.0170 -1.0000 -1.0000 4848544 1580600931.90 151.4963 60.0021 32.0000 1.9885 1.9890 418.0066 418.1200 0.0170 -1.0000 -1.0000 4848731 1580600932.00 151.4963 60.0021 32.0000 1.9881 1.9885 418.1403 418.2541 0.0171 -1.0000 -1.0000 4848794 1580600932.10 151.4963 60.0021 32.0000 1.9880 1.9885 418.1943 418.3085 0.0171 -1.0000 -1.0000 4848872 1580600932.20 151.4963 60.0021 32.0000 1.9887 1.9891 418.1279 418.2415 0.0171 -1.0000 -1.0000 4848934 1580600932.30 151.5025 60.0021 32.0000 1.9893 1.9898 417.9594 418.0736 0.0171 -1.0000 -1.0000 4849013 1580600932.40 151.5025 60.0021 32.0000 1.9886 1.9890 418.0509 418.1641 0.0170 -1.0000 -1.0000 4849075 1580600932.50 151.5025 60.0021 32.0000 1.9887 1.9891 418.1153 418.2280 0.0169 -1.0000 -1.0000 4849263 1580600932.60 151.5025 60.0021 32.0000 1.9890 1.9894 418.2293 418.3425 0.0170 -1.0000 -1.0000 4849325 1580600932.70 151.5025 60.0021 32.0000 1.9880 1.9885 418.1028 418.2165 0.0171 -1.0000 -1.0000 4849388 1580600932.80 151.5232 60.0021 32.0000 1.9894 1.9898 417.9928 418.1063 0.0170 -1.0000 -1.0000 4849450 1580600932.90 151.5281 60.0021 32.0000 1.9892 1.9896 417.9451 418.0586 0.0170 -1.0000 -1.0000 4849528 1580600933.00 151.5281 60.0021 32.0000 1.9893 1.9897 418.0164 418.1297 0.0170 -1.0000 -1.0000 4849810 1580600933.10 151.5281 60.0021 32.0000 1.9883 1.9888 418.1912 418.3048 0.0170 -1.0000 -1.0000 4849872 1580600933.20 151.5281 60.0021 32.0000 1.9875 1.9880 418.1905 418.3040 0.0170 -1.0000 -1.0000 4849934 1580600933.30 151.5281 60.0021 32.0000 1.9882 1.9887 418.1958 418.3093 0.0170 -1.0000 -1.0000 4849997 1580600933.40 151.5323 60.0021 32.0000 1.9894 1.9899 417.9177 418.0299 0.0169 -1.0000 -1.0000 4850075 1580600933.50 151.5341 60.0021 32.0000 1.9892 1.9897 417.8793 417.9921 0.0170 -1.0000 -1.0000 4850513 1580600933.60 151.5341 60.0021 32.0000 1.9888 1.9892 417.9993 418.1132 0.0171 -1.0000 -1.0000 4850559 1580600933.70 151.5341 60.0021 32.0000 1.9884 1.9888 418.1795 418.2931 0.0170 -1.0000 -1.0000 4850638 1580600933.80 151.5341 60.0021 32.0000 1.9890 1.9894 418.1839 418.2968 0.0169 -1.0000 -1.0000 4850700 1580600933.90 151.5331 60.0021 32.0000 1.9896 1.9901 418.0770 418.1905 0.0170 -1.0000 -1.0000 4850763 1580600934.00 151.4821 60.0021 32.0000 1.9885 1.9890 417.9847 418.0975 0.0170 -1.0000 -1.0000 4851013 1580600934.10 151.4821 60.0021 32.0000 1.9889 1.9893 417.9904 418.1028 0.0168 -1.0000 -1.0000 4851075 1580600934.20 151.4821 60.0021 32.0000 1.9887 1.9891 418.0739 418.1870 0.0170 -1.0000 -1.0000 4851138 1580600934.30 151.4821 60.0021 32.0000 1.9884 1.9889 418.2119 418.3253 0.0170 -1.0000 -1.0000 4851216 1580600934.40 151.4821 60.0021 32.0000 1.9888 1.9892 418.2488 418.3625 0.0170 -1.0000 -1.0000 4851278 1580600934.50 151.4757 60.0021 32.0000 1.9890 1.9895 417.9797 418.0926 0.0169 -1.0000 -1.0000 4851513 1580600934.60 151.4757 60.0021 32.0000 1.9894 1.9898 417.9979 418.1107 0.0169 -1.0000 -1.0000 4851575 1580600934.70 151.4757 60.0021 32.0000 1.9890 1.9894 418.1253 418.2387 0.0170 -1.0000 -1.0000 4851638 1580600934.80 151.4757 60.0021 32.0000 1.9884 1.9888 418.1896 418.3030 0.0170 -1.0000 -1.0000 4851700 1580600934.90 151.4757 60.0021 32.0000 1.9886 1.9890 418.2057 418.3194 0.0171 -1.0000 -1.0000 4851778 1580600935.00 151.4719 60.0021 32.0000 1.9891 1.9895 418.1382 418.2517 0.0170 -1.0000 -1.0000 4851841 1580600935.10 151.4612 60.0022 32.0000 1.9903 1.9907 418.0805 418.1940 0.0170 -1.0000 -1.0000 4851934 1580600935.20 151.4612 60.0022 32.0000 1.9901 1.9906 418.0278 418.1419 0.0172 -1.0000 -1.0000 4851997 1580600935.30 151.4612 60.0022 32.0000 1.9897 1.9901 418.1102 418.2236 0.0169 -1.0000 -1.0000 4852059 1580600935.40 151.4612 60.0022 32.0000 1.9893 1.9898 418.2069 418.3190 0.0169 -1.0000 -1.0000 4852138 1580600935.50 151.4612 60.0022 32.0000 1.9888 1.9893 418.1694 418.2831 0.0171 -1.0000 -1.0000 4852263 1580600935.60 151.5713 60.0022 32.0000 1.9897 1.9901 418.0368 418.1496 0.0169 -1.0000 -1.0000 4852325 1580600935.70 151.5713 60.0022 32.0000 1.9898 1.9902 418.0070 418.1204 0.0170 -1.0000 -1.0000 4852403 1580600935.80 151.5713 60.0022 32.0000 1.9891 1.9895 418.1139 418.2262 0.0169 -1.0000 -1.0000 4852466 1580600935.90 151.5713 60.0022 32.0000 1.9890 1.9894 418.2265 418.3396 0.0170 -1.0000 -1.0000 4852528 1580600936.00 151.5713 60.0022 32.0000 1.9891 1.9895 418.1663 418.2789 0.0169 -1.0000 -1.0000 4852716 1580600936.10 151.5713 60.0022 32.0000 1.9889 1.9893 417.9715 418.0848 0.0170 -1.0000 -1.0000 4852778 1580600936.20 151.5822 60.0022 32.0000 1.9892 1.9896 417.9764 418.0896 0.0170 -1.0000 -1.0000 4852841 1580600936.30 151.5822 60.0022 32.0000 1.9879 1.9883 418.0738 418.1863 0.0169 -1.0000 -1.0000 4852934 1580600936.40 151.5822 60.0022 32.0000 1.9882 1.9887 418.2024 418.3161 0.0170 -1.0000 -1.0000 4852997 1580600936.50 151.5822 60.0022 32.0000 1.9890 1.9894 418.1803 418.2926 0.0169 -1.0000 -1.0000 4853263 1580600936.60 151.5822 60.0022 32.0000 1.9890 1.9895 418.0919 418.2059 0.0170 -1.0000 -1.0000 4853341 1580600936.70 151.5685 60.0022 32.0000 1.9890 1.9894 418.0785 418.1911 0.0170 -1.0000 -1.0000 4853404 1580600936.80 151.5582 60.0022 32.0000 1.9887 1.9891 418.0898 418.2030 0.0170 -1.0000 -1.0000 4853466 1580600936.90 151.5582 60.0022 32.0000 1.9887 1.9891 418.1812 418.2944 0.0170 -1.0000 -1.0000 4853544 1580600937.00 151.5582 60.0022 32.0000 1.9888 1.9893 418.2075 418.3211 0.0169 -1.0000 -1.0000 4853607 1580600937.10 151.5582 60.0022 32.0000 1.9888 1.9893 418.0476 418.1619 0.0172 -1.0000 -1.0000 4853747 1580600937.20 151.5565 60.0022 32.0000 1.9892 1.9897 417.9325 418.0460 0.0171 -1.0000 -1.0000 4853810 1580600937.30 151.5033 60.0022 32.0000 1.9887 1.9892 417.8922 418.0057 0.0170 -1.0000 -1.0000 4853872 1580600937.40 151.5033 60.0022 32.0000 1.9887 1.9891 418.0263 418.1391 0.0169 -1.0000 -1.0000 4853950 1580600937.50 151.5033 60.0022 32.0000 1.9884 1.9889 418.2057 418.3189 0.0170 -1.0000 -1.0000 4854013 1580600937.60 151.5033 60.0022 32.0000 1.9885 1.9889 418.1291 418.2432 0.0171 -1.0000 -1.0000 4854497 1580600937.70 151.5033 60.0022 32.0000 1.9887 1.9892 417.9128 418.0263 0.0170 -1.0000 -1.0000 4854575 1580600937.80 151.4739 60.0022 32.0000 1.9890 1.9894 417.9931 418.1065 0.0170 -1.0000 -1.0000 4854638 1580600937.90 151.4729 60.0022 32.0000 1.9876 1.9880 418.2007 418.3144 0.0171 -1.0000 -1.0000 4854700 1580600938.00 151.4729 60.0022 32.0000 1.9890 1.9894 418.1082 418.2213 0.0169 -1.0000 -1.0000 4854778 1580600938.10 151.4729 60.0022 32.0000 1.9894 1.9899 418.0282 418.1413 0.0170 -1.0000 -1.0000 4854997 1580600938.20 151.4729 60.0022 32.0000 1.9895 1.9899 417.9070 418.0196 0.0169 -1.0000 -1.0000 4855059 1580600938.30 151.4729 60.0022 32.0000 1.9879 1.9884 418.0562 418.1695 0.0171 -1.0000 -1.0000 4855138 1580600938.40 151.5101 60.0022 32.0000 1.9884 1.9889 418.1475 418.2602 0.0170 -1.0000 -1.0000 4855200 1580600938.50 151.5101 60.0022 32.0000 1.9887 1.9891 418.1800 418.2933 0.0170 -1.0000 -1.0000 4855263 1580600938.60 151.5101 60.0022 32.0000 1.9893 1.9897 418.0385 418.1514 0.0169 -1.0000 -1.0000 4855763 1580600938.70 151.5101 60.0022 32.0000 1.9892 1.9896 417.8708 417.9834 0.0169 -1.0000 -1.0000 4855825 1580600938.80 151.5101 60.0022 32.0000 1.9893 1.9898 417.9801 418.0929 0.0170 -1.0000 -1.0000 4855888 1580600938.90 151.4391 60.0022 32.0000 1.9891 1.9896 417.9671 418.0806 0.0170 -1.0000 -1.0000 4855966 1580600939.00 151.4391 60.0022 32.0000 1.9893 1.9898 418.1267 418.2398 0.0170 -1.0000 -1.0000 4856028 1580600939.10 151.4391 60.0022 32.0000 1.9889 1.9894 418.0303 418.1437 0.0170 -1.0000 -1.0000 4856107 1580600939.20 151.4391 60.0022 32.0000 1.9895 1.9900 417.9838 418.0971 0.0170 -1.0000 -1.0000 4856247 1580600939.30 151.4391 60.0022 32.0000 1.9900 1.9905 418.0215 418.1341 0.0169 -1.0000 -1.0000 4856310 1580600939.40 151.4648 60.0022 32.0000 1.9891 1.9895 418.1221 418.2353 0.0169 -1.0000 -1.0000 4856388 1580600939.50 151.5033 60.0022 32.0000 1.9887 1.9892 418.1890 418.3021 0.0171 -1.0000 -1.0000 4856450 1580600939.60 151.5033 60.0022 32.0000 1.9899 1.9903 418.1248 418.2369 0.0169 -1.0000 -1.0000 4856513 1580600939.70 151.5033 60.0022 32.0000 1.9893 1.9897 417.9773 418.0911 0.0171 -1.0000 -1.0000 4856747 1580600939.80 151.5033 60.0022 32.0000 1.9889 1.9894 418.0979 418.2109 0.0169 -1.0000 -1.0000 4856810 1580600939.90 151.5033 60.0022 32.0000 1.9884 1.9889 418.2353 418.3490 0.0171 -1.0000 -1.0000 4856872 1580600940.00 151.4826 60.0026 32.0000 1.9892 1.9896 418.2201 418.3333 0.0170 -1.0000 -1.0000 4856950 1580600940.10 151.4801 60.0026 32.0000 1.9885 1.9889 418.0836 418.1974 0.0172 -1.0000 -1.0000 4857013 1580600940.20 151.4801 60.0026 32.0000 1.9890 1.9895 418.0197 418.1334 0.0170 -1.0000 -1.0000 4857231 1580600940.30 151.4801 60.0026 32.0000 1.9884 1.9888 418.1223 418.2376 0.0173 -1.0000 -1.0000 4857310 1580600940.40 151.4801 60.0026 32.0000 1.9892 1.9896 418.1642 418.2781 0.0170 -1.0000 -1.0000 4857372 1580600940.50 151.4801 60.0026 32.0000 1.9889 1.9893 418.0466 418.1594 0.0170 -1.0000 -1.0000 4857434 1580600940.60 151.4801 60.0026 32.0000 1.9892 1.9896 418.0679 418.1820 0.0171 -1.0000 -1.0000 4857513 1580600940.70 151.5506 60.0026 32.0000 1.9895 1.9899 417.9176 418.0309 0.0171 -1.0000 -1.0000 4857575 1580600940.80 151.5506 60.0026 32.0000 1.9885 1.9889 417.9017 418.0160 0.0172 -1.0000 -1.0000 4857638 1580600940.90 151.5506 60.0026 32.0000 1.9887 1.9892 418.1969 418.3108 0.0170 -1.0000 -1.0000 4857700 1580600941.00 151.5506 60.0026 32.0000 1.9891 1.9895 418.1486 418.2620 0.0170 -1.0000 -1.0000 4857763 1580600941.10 151.5506 60.0026 32.0000 1.9891 1.9895 418.0853 418.1997 0.0172 -1.0000 -1.0000 4857841 1580600941.20 151.5549 60.0026 32.0000 1.9894 1.9898 418.0866 418.2004 0.0171 -1.0000 -1.0000 4857997 1580600941.30 151.5638 60.0026 32.0000 1.9890 1.9895 418.0779 418.1911 0.0170 -1.0000 -1.0000 4858059 1580600941.40 151.5638 60.0026 32.0000 1.9883 1.9887 418.1710 418.2842 0.0170 -1.0000 -1.0000 4858122 1580600941.50 151.5638 60.0026 32.0000 1.9888 1.9893 418.2063 418.3196 0.0170 -1.0000 -1.0000 4858200 1580600941.60 151.5638 60.0026 32.0000 1.9894 1.9898 418.0908 418.2041 0.0170 -1.0000 -1.0000 4858263 1580600941.70 151.5638 60.0026 32.0000 1.9892 1.9896 418.0405 418.1540 0.0170 -1.0000 -1.0000 4858544 1580600941.80 151.5189 60.0026 32.0000 1.9886 1.9891 417.8524 417.9641 0.0168 -1.0000 -1.0000 4858606 1580600941.90 151.5189 60.0026 32.0000 1.9888 1.9893 417.9201 418.0327 0.0169 -1.0000 -1.0000 4858669 1580600942.00 151.5189 60.0026 32.0000 1.9885 1.9890 418.1492 418.2640 0.0173 -1.0000 -1.0000 4858747 1580600942.10 151.5189 60.0026 32.0000 1.9884 1.9888 418.1623 418.2766 0.0171 -1.0000 -1.0000 4858810 1580600942.20 151.5189 60.0026 32.0000 1.9890 1.9895 418.0954 418.2087 0.0170 -1.0000 -1.0000 4859607 1580600942.30 151.4844 60.0026 32.0000 1.9891 1.9895 417.9527 418.0657 0.0170 -1.0000 -1.0000 4859684 1580600942.40 151.4413 60.0026 32.0000 1.9891 1.9895 417.9538 418.0667 0.0170 -1.0000 -1.0000 4859747 1580600942.50 151.4413 60.0026 32.0000 1.9884 1.9889 418.0092 418.1224 0.0170 -1.0000 -1.0000 4859825 1580600942.60 151.4413 60.0026 32.0000 1.9882 1.9887 418.2194 418.3331 0.0170 -1.0000 -1.0000 4859903 1580600942.70 151.4413 60.0026 32.0000 1.9885 1.9889 418.1263 418.2389 0.0169 -1.0000 -1.0000 4859966 1580600942.80 151.4413 60.0026 32.0000 1.9889 1.9894 418.0655 418.1777 0.0168 -1.0000 -1.0000 4900059 1580600942.90 151.4427 60.0026 32.0000 1.9893 1.9898 417.9488 418.0613 0.0169 -1.0000 -1.0000 4900122 1580600943.00 151.4427 60.0026 32.0000 1.9895 1.9899 417.9605 418.0738 0.0170 -1.0000 -1.0000 4900185 1580600943.10 151.4427 60.0026 32.0000 1.9890 1.9894 418.0906 418.2034 0.0169 -1.0000 -1.0000 4900263 1580600943.20 151.4427 60.0026 32.0000 1.9887 1.9891 418.2169 418.3305 0.0170 -1.0000 -1.0000 4900325 1580600943.30 151.4427 60.0026 32.0000 1.9888 1.9893 418.1532 418.2664 0.0170 -1.0000 -1.0000 4900388 1580600943.40 151.5157 60.0026 32.0000 1.9892 1.9897 418.1397 418.2529 0.0170 -1.0000 -1.0000 4900466 1580600943.50 151.5157 60.0026 32.0000 1.9898 1.9903 417.9271 418.0407 0.0171 -1.0000 -1.0000 4900513 1580600943.60 151.5157 60.0026 32.0000 1.9894 1.9899 418.0949 418.2087 0.0171 -1.0000 -1.0000 4900591 1580600943.70 151.5157 60.0026 32.0000 1.9890 1.9894 418.1996 418.3123 0.0169 -1.0000 -1.0000 4900653 1580600943.80 151.5157 60.0026 32.0000 1.9886 1.9890 418.1995 418.3131 0.0170 -1.0000 -1.0000 4900716 1580600943.90 151.5157 60.0026 32.0000 1.9893 1.9897 417.9788 418.0917 0.0169 -1.0000 -1.0000 4900778 1580600944.00 151.5157 60.0026 32.0000 1.9897 1.9902 417.9111 418.0238 0.0169 -1.0000 -1.0000 4900856 1580600944.10 151.5157 60.0026 32.0000 1.9895 1.9899 418.0051 418.1169 0.0169 -1.0000 -1.0000 4900919 1580600944.20 151.5157 60.0026 32.0000 1.9884 1.9889 418.0674 418.1807 0.0170 -1.0000 -1.0000 4900981 1580600944.30 151.5157 60.0026 32.0000 1.9884 1.9888 418.1840 418.2970 0.0170 -1.0000 -1.0000 4901263 1580600944.40 151.5157 60.0026 32.0000 1.9889 1.9893 418.1373 418.2504 0.0170 -1.0000 -1.0000 4901325 1580600944.50 151.5348 60.0025 32.0000 1.9890 1.9895 418.1496 418.2636 0.0172 -1.0000 -1.0000 4901388 1580600944.60 151.5960 60.0020 32.0000 1.9892 1.9897 418.0968 418.2103 0.0170 -1.0000 -1.0000 4901450 1580600944.70 151.5960 60.0020 32.0000 1.9884 1.9889 418.2143 418.3275 0.0170 -1.0000 -1.0000 4901513 1580600944.80 151.5960 60.0020 32.0000 1.9892 1.9897 418.1776 418.2906 0.0169 -1.0000 -1.0000 4901747 1580600944.90 151.5960 60.0020 32.0000 1.9896 1.9901 418.0829 418.1966 0.0171 -1.0000 -1.0000 4901825 1580600945.00 151.5960 60.0020 32.0000 1.9897 1.9901 417.9588 418.0721 0.0170 -1.0000 -1.0000 4901888 1580600945.10 151.5960 60.0020 32.0000 1.9895 1.9900 417.9543 418.0678 0.0170 -1.0000 -1.0000 4901966 1580600945.20 151.5822 60.0020 32.0000 1.9891 1.9895 417.9046 418.0182 0.0170 -1.0000 -1.0000 4902028 1580600945.30 151.5822 60.0020 32.0000 1.9895 1.9899 418.1098 418.2229 0.0170 -1.0000 -1.0000 4902247 1580600945.40 151.5822 60.0020 32.0000 1.9891 1.9895 418.2924 418.4055 0.0169 -1.0000 -1.0000 4902310 1580600945.50 151.5822 60.0020 32.0000 1.9882 1.9886 418.3067 418.4196 0.0170 -1.0000 -1.0000 4902388 1580600945.60 151.5822 60.0020 32.0000 1.9889 1.9893 418.2015 418.3149 0.0170 -1.0000 -1.0000 4902434 1580600945.70 151.5558 60.0020 32.0000 1.9890 1.9895 418.1136 418.2273 0.0171 -1.0000 -1.0000 4902513 1580600945.80 151.5427 60.0020 32.0000 1.9889 1.9894 418.1021 418.2163 0.0171 -1.0000 -1.0000 4902794 1580600945.90 151.5427 60.0020 32.0000 1.9879 1.9884 418.1303 418.2429 0.0169 -1.0000 -1.0000 4902856 1580600946.00 151.5427 60.0020 32.0000 1.9874 1.9879 418.2057 418.3189 0.0170 -1.0000 -1.0000 4902934 1580600946.10 151.5427 60.0020 32.0000 1.9885 1.9890 418.1313 418.2447 0.0170 -1.0000 -1.0000 4902997 1580600946.20 151.5427 60.0020 32.0000 1.9887 1.9892 417.9865 418.1003 0.0171 -1.0000 -1.0000 4903059 1580600946.30 151.5618 60.0020 32.0000 1.9891 1.9895 418.0004 418.1132 0.0169 -1.0000 -1.0000 4903841 1580600946.40 151.5618 60.0020 32.0000 1.9891 1.9895 418.0180 418.1322 0.0171 -1.0000 -1.0000 4903904 1580600946.50 151.5618 60.0020 32.0000 1.9877 1.9881 418.1613 418.2744 0.0169 -1.0000 -1.0000 4903981 1580600946.60 151.5618 60.0020 32.0000 1.9888 1.9893 418.1463 418.2584 0.0168 -1.0000 -1.0000 4904059 1580600946.70 151.5618 60.0020 32.0000 1.9886 1.9891 418.2564 418.3693 0.0169 -1.0000 -1.0000 4904122 1580600946.80 151.5487 60.0020 32.0000 1.9885 1.9889 418.0688 418.1814 0.0169 -1.0000 -1.0000 4904184 1580600946.90 151.5373 60.0020 32.0000 1.9889 1.9894 417.9247 418.0378 0.0170 -1.0000 -1.0000 4904263 1580600947.00 151.5373 60.0020 32.0000 1.9890 1.9895 418.1171 418.2316 0.0171 -1.0000 -1.0000 4904325 1580600947.10 151.5373 60.0020 32.0000 1.9886 1.9890 418.2342 418.3468 0.0168 -1.0000 -1.0000 4904403 1580600947.20 151.5373 60.0020 32.0000 1.9896 1.9900 418.1315 418.2451 0.0171 -1.0000 -1.0000 4904497 1580600947.30 151.5373 60.0020 32.0000 1.9893 1.9897 418.0561 418.1700 0.0171 -1.0000 -1.0000 4904559 1580600947.40 151.4413 60.0020 32.0000 1.9900 1.9904 417.9797 418.0932 0.0170 -1.0000 -1.0000 4904638 1580600947.50 151.4413 60.0020 32.0000 1.9892 1.9897 418.1426 418.2548 0.0168 -1.0000 -1.0000 4904700 1580600947.60 151.4413 60.0020 32.0000 1.9886 1.9891 418.2403 418.3534 0.0170 -1.0000 -1.0000 4904763 1580600947.70 151.4413 60.0020 32.0000 1.9886 1.9890 418.2603 418.3742 0.0172 -1.0000 -1.0000 4904825 1580600947.80 151.4413 60.0020 32.0000 1.9893 1.9898 418.2128 418.3270 0.0171 -1.0000 -1.0000 4904888 1580600947.90 151.4458 60.0020 32.0000 1.9901 1.9905 418.0751 418.1890 0.0170 -1.0000 -1.0000 4904950 1580600948.00 151.5091 60.0020 32.0000 1.9893 1.9897 418.1391 418.2521 0.0170 -1.0000 -1.0000 4905028 1580600948.10 151.5091 60.0020 32.0000 1.9893 1.9897 418.3346 418.4487 0.0171 -1.0000 -1.0000 4905091 1580600948.20 151.5091 60.0020 32.0000 1.9883 1.9887 418.2424 418.3558 0.0170 -1.0000 -1.0000 4905153 1580600948.30 151.5091 60.0020 32.0000 1.9892 1.9897 418.1309 418.2444 0.0170 -1.0000 -1.0000 4905231 1580600948.40 151.5091 60.0020 32.0000 1.9891 1.9896 417.9651 418.0792 0.0172 -1.0000 -1.0000 4905294 1580600948.50 151.5091 60.0020 32.0000 1.9892 1.9897 417.9694 418.0829 0.0170 -1.0000 -1.0000 4905357 1580600948.60 151.5091 60.0020 32.0000 1.9889 1.9893 418.0283 418.1411 0.0169 -1.0000 -1.0000 4905419 1580600948.70 151.5091 60.0020 32.0000 1.9888 1.9893 418.1713 418.2837 0.0169 -1.0000 -1.0000 4905481 1580600948.80 151.5091 60.0020 32.0000 1.9886 1.9890 418.2247 418.3386 0.0171 -1.0000 -1.0000 4905544 1580600948.90 151.5091 60.0020 32.0000 1.9885 1.9890 418.2363 418.3494 0.0169 -1.0000 -1.0000 4905622 1580600949.00 151.5224 60.0020 32.0000 1.9893 1.9898 418.0528 418.1668 0.0171 -1.0000 -1.0000 4905684 1580600949.10 151.5611 60.0020 32.0000 1.9879 1.9883 418.0392 418.1531 0.0170 -1.0000 -1.0000 4905763 1580600949.20 151.5611 60.0020 32.0000 1.9890 1.9894 418.2147 418.3275 0.0169 -1.0000 -1.0000 4905825 1580600949.30 151.5611 60.0020 32.0000 1.9886 1.9891 418.2436 418.3568 0.0170 -1.0000 -1.0000 4905888 1580600949.40 151.5611 60.0020 32.0000 1.9888 1.9893 418.1137 418.2278 0.0170 -1.0000 -1.0000 4906044 1580600949.50 151.5611 60.0020 32.0000 1.9895 1.9899 417.9939 418.1075 0.0171 -1.0000 -1.0000 4906107 1580600949.60 151.5447 60.0017 32.0000 1.9885 1.9890 417.8889 418.0033 0.0170 -1.0000 -1.0000 4906169 1580600949.70 151.5447 60.0017 32.0000 1.9886 1.9891 417.9455 418.0574 0.0169 -1.0000 -1.0000 4906247 1580600949.80 151.5447 60.0017 32.0000 1.9877 1.9882 418.0729 418.1866 0.0171 -1.0000 -1.0000 4906310 1580600949.90 151.5447 60.0017 32.0000 1.9879 1.9883 418.1872 418.3011 0.0171 -1.0000 -1.0000 4906544 1580600950.00 151.5447 60.0017 32.0000 1.9881 1.9885 418.2068 418.3202 0.0170 -1.0000 -1.0000 4906606 1580600950.10 151.5350 60.0017 32.0000 1.9883 1.9887 418.1233 418.2362 0.0170 -1.0000 -1.0000 4906669 1580600950.20 151.5320 60.0017 32.0000 1.9891 1.9895 417.9903 418.1040 0.0171 -1.0000 -1.0000 4906731 1580600950.30 151.5320 60.0017 32.0000 1.9886 1.9891 418.0091 418.1230 0.0171 -1.0000 -1.0000 4906810 1580600950.40 151.5320 60.0017 32.0000 1.9886 1.9890 418.1004 418.2133 0.0169 -1.0000 -1.0000 4907231 1580600950.50 151.5320 60.0017 32.0000 1.9889 1.9894 418.2853 418.3982 0.0170 -1.0000 -1.0000 4907294 1580600950.60 151.5320 60.0017 32.0000 1.9891 1.9895 417.9953 418.1085 0.0170 -1.0000 -1.0000 4907372 1580600950.70 151.5309 60.0017 32.0000 1.9889 1.9894 417.8809 417.9948 0.0171 -1.0000 -1.0000 4907434 1580600950.80 151.5309 60.0017 32.0000 1.9887 1.9892 417.9619 418.0748 0.0170 -1.0000 -1.0000 4907497 1580600950.90 151.5309 60.0017 32.0000 1.9883 1.9887 418.1330 418.2454 0.0168 -1.0000 -1.0000 4907794 1580600951.00 151.5309 60.0017 32.0000 1.9889 1.9893 418.1885 418.3013 0.0170 -1.0000 -1.0000 4907857 1580600951.10 151.5309 60.0017 32.0000 1.9881 1.9885 418.2223 418.3354 0.0170 -1.0000 -1.0000 4907934 1580600951.20 151.4576 60.0017 32.0000 1.9894 1.9899 418.0341 418.1480 0.0172 -1.0000 -1.0000 4907997 1580600951.30 151.4558 60.0017 32.0000 1.9887 1.9891 417.9860 418.0986 0.0169 -1.0000 -1.0000 4908059 1580600951.40 151.4558 60.0017 32.0000 1.9885 1.9890 418.0607 418.1738 0.0169 -1.0000 -1.0000 4908294 1580600951.50 151.4558 60.0017 32.0000 1.9890 1.9894 418.0852 418.1976 0.0169 -1.0000 -1.0000 4908356 1580600951.60 151.4558 60.0017 32.0000 1.9892 1.9897 418.1455 418.2580 0.0169 -1.0000 -1.0000 4908419 1580600951.70 151.4558 60.0017 32.0000 1.9897 1.9902 417.9369 418.0505 0.0171 -1.0000 -1.0000 4908497 1580600951.80 151.4270 60.0017 32.0000 1.9898 1.9903 417.9761 418.0897 0.0170 -1.0000 -1.0000 4908559 1580600951.90 151.4270 60.0017 32.0000 1.9892 1.9896 418.1012 418.2142 0.0170 -1.0000 -1.0000 4908622 1580600952.00 151.4270 60.0017 32.0000 1.9892 1.9896 418.0840 418.1973 0.0170 -1.0000 -1.0000 4908747 1580600952.10 151.4270 60.0017 32.0000 1.9892 1.9896 418.1915 418.3049 0.0170 -1.0000 -1.0000 4908810 1580600952.20 151.4270 60.0017 32.0000 1.9889 1.9894 418.0582 418.1714 0.0170 -1.0000 -1.0000 4908872 1580600952.30 151.5186 60.0017 32.0000 1.9897 1.9902 417.9835 418.0958 0.0169 -1.0000 -1.0000 4908950 1580600952.40 151.5186 60.0017 32.0000 1.9894 1.9899 418.0891 418.2022 0.0171 -1.0000 -1.0000 4909013 1580600952.50 151.5186 60.0017 32.0000 1.9884 1.9889 418.2051 418.3184 0.0169 -1.0000 -1.0000 4909231 1580600952.60 151.5186 60.0017 32.0000 1.9886 1.9890 418.1411 418.2552 0.0171 -1.0000 -1.0000 4909310 1580600952.70 151.5186 60.0017 32.0000 1.9895 1.9899 418.0840 418.1967 0.0169 -1.0000 -1.0000 4909372 1580600952.80 151.5178 60.0017 32.0000 1.9898 1.9903 417.9522 418.0651 0.0170 -1.0000 -1.0000 4909434 1580600952.90 151.5120 60.0017 32.0000 1.9891 1.9895 417.9630 418.0762 0.0170 -1.0000 -1.0000 4909497 1580600953.00 151.5120 60.0017 32.0000 1.9882 1.9887 418.1239 418.2370 0.0171 -1.0000 -1.0000 4909778 1580600953.10 151.5120 60.0017 32.0000 1.9888 1.9892 418.2021 418.3161 0.0171 -1.0000 -1.0000 4909857 1580600953.20 151.5120 60.0017 32.0000 1.9896 1.9901 418.0549 418.1681 0.0171 -1.0000 -1.0000 4909919 1580600953.30 151.5120 60.0017 32.0000 1.9899 1.9904 418.0496 418.1628 0.0168 -1.0000 -1.0000 4910091 1580600953.40 151.5822 60.0017 32.0000 1.9896 1.9900 417.9980 418.1114 0.0171 -1.0000 -1.0000 4910154 1580600953.50 151.5822 60.0017 32.0000 1.9892 1.9896 417.9601 418.0728 0.0170 -1.0000 -1.0000 4910278 1580600953.60 151.5822 60.0017 32.0000 1.9887 1.9892 418.1865 418.2999 0.0170 -1.0000 -1.0000 4910341 1580600953.70 151.5822 60.0017 32.0000 1.9887 1.9891 418.1251 418.2382 0.0170 -1.0000 -1.0000 4910419 1580600953.80 151.5822 60.0017 32.0000 1.9885 1.9889 418.1087 418.2221 0.0170 -1.0000 -1.0000 4910481 1580600953.90 151.5275 60.0017 32.0000 1.9900 1.9904 417.9749 418.0879 0.0169 -1.0000 -1.0000 4910544 1580600954.00 151.5233 60.0017 32.0000 1.9883 1.9888 418.0043 418.1177 0.0170 -1.0000 -1.0000 4911466 1580600954.10 151.5233 60.0017 32.0000 1.9876 1.9881 418.0883 418.2015 0.0170 -1.0000 -1.0000 4911528 1580600954.20 151.5233 60.0017 32.0000 1.9884 1.9888 418.1854 418.2990 0.0170 -1.0000 -1.0000 4911591 1580600954.30 151.5233 60.0017 32.0000 1.9896 1.9901 417.9570 418.0694 0.0169 -1.0000 -1.0000 4911669 1580600954.40 151.5241 60.0017 32.0000 1.9896 1.9900 417.9732 418.0856 0.0170 -1.0000 -1.0000 4911732 1580600954.50 151.5366 60.0017 32.0000 1.9892 1.9897 417.9514 418.0651 0.0170 -1.0000 -1.0000 4911794 1580600954.60 151.5366 60.0017 32.0000 1.9888 1.9892 417.9557 418.0687 0.0170 -1.0000 -1.0000 4911856 1580600954.70 151.5366 60.0017 32.0000 1.9885 1.9890 418.1696 418.2835 0.0170 -1.0000 -1.0000 4911934 1580600954.80 151.5366 60.0017 32.0000 1.9888 1.9892 418.1314 418.2444 0.0170 -1.0000 -1.0000 4911997 1580600954.90 151.5366 60.0017 32.0000 1.9888 1.9893 417.9708 418.0859 0.0173 -1.0000 -1.0000 4912059 1580600955.00 151.5505 60.0023 32.0000 1.9885 1.9889 417.9427 418.0558 0.0170 -1.0000 -1.0000 4912122 1580600955.10 151.5505 60.0023 32.0000 1.9887 1.9891 418.0268 418.1398 0.0170 -1.0000 -1.0000 4912200 1580600955.20 151.5505 60.0023 32.0000 1.9882 1.9887 418.0829 418.1960 0.0170 -1.0000 -1.0000 4912263 1580600955.30 151.5505 60.0023 32.0000 1.9885 1.9890 418.1745 418.2882 0.0171 -1.0000 -1.0000 4912325 1580600955.40 151.5505 60.0023 32.0000 1.9893 1.9897 418.1477 418.2618 0.0171 -1.0000 -1.0000 4912403 1580600955.50 151.5048 60.0023 32.0000 1.9890 1.9894 418.0157 418.1289 0.0170 -1.0000 -1.0000 4912466 1580600955.60 151.4648 60.0023 32.0000 1.9895 1.9899 417.9569 418.0698 0.0170 -1.0000 -1.0000 4912528 1580600955.70 151.4648 60.0023 32.0000 1.9887 1.9892 417.9077 418.0209 0.0170 -1.0000 -1.0000 4912606 1580600955.80 151.4648 60.0023 32.0000 1.9885 1.9890 418.0789 418.1922 0.0170 -1.0000 -1.0000 4912653 1580600955.90 151.4648 60.0023 32.0000 1.9889 1.9893 418.1336 418.2463 0.0170 -1.0000 -1.0000 4912731 1580600956.00 151.4648 60.0023 32.0000 1.9892 1.9897 418.0127 418.1258 0.0169 -1.0000 -1.0000 4912794 1580600956.10 151.4516 60.0023 32.0000 1.9896 1.9901 417.8940 418.0062 0.0169 -1.0000 -1.0000 4912856 1580600956.20 151.4516 60.0023 32.0000 1.9889 1.9894 417.9872 418.1004 0.0170 -1.0000 -1.0000 4912919 1580600956.30 151.4516 60.0023 32.0000 1.9883 1.9887 418.0726 418.1862 0.0171 -1.0000 -1.0000 4912997 1580600956.40 151.4516 60.0023 32.0000 1.9885 1.9889 418.1948 418.3079 0.0170 -1.0000 -1.0000 4913059 1580600956.50 151.4516 60.0023 32.0000 1.9877 1.9882 418.1993 418.3121 0.0169 -1.0000 -1.0000 4913122 1580600956.60 151.4588 60.0023 32.0000 1.9891 1.9896 418.0901 418.2032 0.0170 -1.0000 -1.0000 4913310 1580600956.70 151.4588 60.0023 32.0000 1.9893 1.9898 417.9534 418.0668 0.0170 -1.0000 -1.0000 4913372 1580600956.80 151.4588 60.0023 32.0000 1.9891 1.9895 417.9251 418.0378 0.0169 -1.0000 -1.0000 4913435 1580600956.90 151.4588 60.0023 32.0000 1.9890 1.9895 418.1471 418.2606 0.0170 -1.0000 -1.0000 4913513 1580600957.00 151.4588 60.0023 32.0000 1.9889 1.9894 418.1569 418.2701 0.0170 -1.0000 -1.0000 4913575 1580600957.10 151.4588 60.0023 32.0000 1.9892 1.9896 418.1657 418.2793 0.0170 -1.0000 -1.0000 4914200 1580600957.20 151.5094 60.0023 32.0000 1.9894 1.9898 418.0489 418.1633 0.0172 -1.0000 -1.0000 4914263 1580600957.30 151.5094 60.0023 32.0000 1.9894 1.9899 418.0117 418.1254 0.0171 -1.0000 -1.0000 4914325 1580600957.40 151.5094 60.0023 32.0000 1.9893 1.9897 417.9671 418.0808 0.0170 -1.0000 -1.0000 4914388 1580600957.50 151.5094 60.0023 32.0000 1.9894 1.9898 418.0923 418.2043 0.0168 -1.0000 -1.0000 4914450 1580600957.60 151.5094 60.0023 32.0000 1.9873 1.9878 418.0780 418.1913 0.0171 -1.0000 -1.0000 4914528 1580600957.70 151.5094 60.0023 32.0000 1.9889 1.9893 418.0682 418.1816 0.0169 -1.0000 -1.0000 4914606 1580600957.80 151.5689 60.0023 32.0000 1.9894 1.9899 418.0182 418.1322 0.0171 -1.0000 -1.0000 4914669 1580600957.90 151.5689 60.0023 32.0000 1.9891 1.9895 417.9724 418.0860 0.0171 -1.0000 -1.0000 4914731 1580600958.00 151.5689 60.0023 32.0000 1.9888 1.9892 418.0402 418.1536 0.0170 -1.0000 -1.0000 4914794 1580600958.10 151.5689 60.0023 32.0000 1.9886 1.9891 418.1811 418.2943 0.0170 -1.0000 -1.0000 4914856 1580600958.20 151.5689 60.0023 32.0000 1.9891 1.9895 418.0287 418.1431 0.0171 -1.0000 -1.0000 4914919 1580600958.30 151.5621 60.0023 32.0000 1.9900 1.9905 417.9453 418.0585 0.0170 -1.0000 -1.0000 4914997 1580600958.40 151.5358 60.0023 32.0000 1.9893 1.9898 417.9493 418.0632 0.0171 -1.0000 -1.0000 4915059 1580600958.50 151.5358 60.0023 32.0000 1.9890 1.9895 418.0323 418.1452 0.0170 -1.0000 -1.0000 4915122 1580600958.60 151.5358 60.0023 32.0000 1.9885 1.9889 418.1014 418.2144 0.0169 -1.0000 -1.0000 4915763 1580600958.70 151.5358 60.0023 32.0000 1.9880 1.9885 418.1560 418.2687 0.0169 -1.0000 -1.0000 4915825 1580600958.80 151.5358 60.0023 32.0000 1.9888 1.9892 418.1140 418.2274 0.0170 -1.0000 -1.0000 4915888 1580600958.90 151.5629 60.0023 32.0000 1.9891 1.9895 418.0688 418.1819 0.0170 -1.0000 -1.0000 4915966 1580600959.00 151.5629 60.0023 32.0000 1.9892 1.9897 417.8835 417.9971 0.0170 -1.0000 -1.0000 4916028 1580600959.10 151.5629 60.0023 32.0000 1.9903 1.9907 418.0174 418.1304 0.0169 -1.0000 -1.0000 4916091 1580600959.20 151.5629 60.0023 32.0000 1.9884 1.9888 418.1749 418.2879 0.0170 -1.0000 -1.0000 4916154 1580600959.30 151.5629 60.0023 32.0000 1.9886 1.9890 418.1200 418.2334 0.0170 -1.0000 -1.0000 4916216 1580600959.40 151.4915 60.0023 32.0000 1.9887 1.9892 418.0482 418.1620 0.0171 -1.0000 -1.0000 4916294 1580600959.50 151.4609 60.0023 32.0000 1.9895 1.9899 417.9530 418.0672 0.0171 -1.0000 -1.0000 4916356 1580600959.60 151.4609 60.0023 32.0000 1.9889 1.9893 417.9404 418.0537 0.0170 -1.0000 -1.0000 4916419 1580600959.70 151.4609 60.0023 32.0000 1.9886 1.9891 418.0627 418.1761 0.0170 -1.0000 -1.0000 4916513 1580600959.80 151.4609 60.0023 32.0000 1.9879 1.9883 418.0529 418.1647 0.0168 -1.0000 -1.0000 4916575 1580600959.90 151.4609 60.0023 32.0000 1.9891 1.9895 417.9781 418.0918 0.0170 -1.0000 -1.0000 4916638 1580600960.00 151.4960 60.0019 32.0000 1.9889 1.9894 417.9406 418.0529 0.0169 -1.0000 -1.0000 4916716 1580600960.10 151.4960 60.0019 32.0000 1.9895 1.9899 417.8977 418.0107 0.0170 -1.0000 -1.0000 4916778 1580600960.20 151.4960 60.0019 32.0000 1.9892 1.9896 417.9522 418.0645 0.0169 -1.0000 -1.0000 4916966 1580600960.30 151.4960 60.0019 32.0000 1.9880 1.9884 418.1679 418.2807 0.0169 -1.0000 -1.0000 4917044 1580600960.40 151.4960 60.0019 32.0000 1.9888 1.9893 418.1332 418.2472 0.0171 -1.0000 -1.0000 4917106 1580600960.50 151.4960 60.0019 32.0000 1.9895 1.9899 417.9556 418.0683 0.0170 -1.0000 -1.0000 4917169 1580600960.60 151.4960 60.0019 32.0000 1.9887 1.9892 417.9555 418.0693 0.0171 -1.0000 -1.0000 4917247 1580600960.70 151.4556 60.0019 32.0000 1.9891 1.9896 417.9985 418.1128 0.0171 -1.0000 -1.0000 4917482 1580600960.80 151.4556 60.0019 32.0000 1.9892 1.9896 418.0280 418.1418 0.0170 -1.0000 -1.0000 4917544 1580600960.90 151.4556 60.0019 32.0000 1.9886 1.9891 418.0758 418.1898 0.0172 -1.0000 -1.0000 4917622 1580600961.00 151.4556 60.0019 32.0000 1.9886 1.9891 418.1771 418.2911 0.0170 -1.0000 -1.0000 4917685 1580600961.10 151.4556 60.0019 32.0000 1.9892 1.9896 418.0775 418.1900 0.0170 -1.0000 -1.0000 4917747 1580600961.20 151.4606 60.0019 32.0000 1.9897 1.9901 418.0210 418.1340 0.0169 -1.0000 -1.0000 4917982 1580600961.30 151.4626 60.0019 32.0000 1.9897 1.9901 417.9284 418.0417 0.0170 -1.0000 -1.0000 4918044 1580600961.40 151.4626 60.0019 32.0000 1.9891 1.9895 418.1686 418.2823 0.0170 -1.0000 -1.0000 4918122 1580600961.50 151.4626 60.0019 32.0000 1.9891 1.9896 418.1944 418.3074 0.0169 -1.0000 -1.0000 4918185 1580600961.60 151.4626 60.0019 32.0000 1.9885 1.9890 418.0842 418.1967 0.0169 -1.0000 -1.0000 4918247 1580600961.70 151.4626 60.0019 32.0000 1.9898 1.9902 418.0140 418.1270 0.0170 -1.0000 -1.0000 4918731 1580600961.80 151.4453 60.0019 32.0000 1.9897 1.9902 417.9423 418.0550 0.0169 -1.0000 -1.0000 4918794 1580600961.90 151.4453 60.0019 32.0000 1.9898 1.9902 418.0224 418.1343 0.0169 -1.0000 -1.0000 4918856 1580600962.00 151.4453 60.0019 32.0000 1.9889 1.9893 418.0676 418.1809 0.0170 -1.0000 -1.0000 4918935 1580600962.10 151.4453 60.0019 32.0000 1.9883 1.9888 418.1386 418.2518 0.0170 -1.0000 -1.0000 4918997 1580600962.20 151.4453 60.0019 32.0000 1.9879 1.9884 418.1946 418.3076 0.0170 -1.0000 -1.0000 4919059 1580600962.30 151.5549 60.0019 32.0000 1.9890 1.9895 418.1354 418.2481 0.0168 -1.0000 -1.0000 4919138 1580600962.40 151.5549 60.0019 32.0000 1.9890 1.9894 418.0597 418.1724 0.0169 -1.0000 -1.0000 4919200 1580600962.50 151.5549 60.0019 32.0000 1.9891 1.9895 418.0217 418.1348 0.0169 -1.0000 -1.0000 4919263 1580600962.60 151.5549 60.0019 32.0000 1.9884 1.9889 418.1354 418.2483 0.0170 -1.0000 -1.0000 4919325 1580600962.70 151.5549 60.0019 32.0000 1.9881 1.9886 418.1545 418.2679 0.0170 -1.0000 -1.0000 4919388 1580600962.80 151.5528 60.0019 32.0000 1.9887 1.9892 418.0431 418.1562 0.0169 -1.0000 -1.0000 4919450 1580600962.90 151.5514 60.0019 32.0000 1.9890 1.9894 417.9231 418.0362 0.0170 -1.0000 -1.0000 4919528 1580600963.00 151.5514 60.0019 32.0000 1.9888 1.9892 417.8945 418.0082 0.0171 -1.0000 -1.0000 4919591 1580600963.10 151.5514 60.0019 32.0000 1.9883 1.9887 417.9592 418.0725 0.0169 -1.0000 -1.0000 4919669 1580600963.20 151.5514 60.0019 32.0000 1.9878 1.9882 418.1336 418.2469 0.0171 -1.0000 -1.0000 4919794 1580600963.30 151.5514 60.0019 32.0000 1.9877 1.9881 418.1030 418.2166 0.0171 -1.0000 -1.0000 4919856 1580600963.40 151.5167 60.0019 32.0000 1.9889 1.9894 417.9832 418.0978 0.0171 -1.0000 -1.0000 4919935 1580600963.50 151.5167 60.0019 32.0000 1.9893 1.9897 417.9275 418.0401 0.0168 -1.0000 -1.0000 4919997 1580600963.60 151.5167 60.0019 32.0000 1.9888 1.9893 418.0934 418.2063 0.0170 -1.0000 -1.0000 4920059 1580600963.70 151.5167 60.0019 32.0000 1.9883 1.9887 418.1108 418.2255 0.0172 -1.0000 -1.0000 4920138 1580600963.80 151.5167 60.0019 32.0000 1.9879 1.9884 418.1574 418.2713 0.0171 -1.0000 -1.0000 4920544 1580600963.90 151.5253 60.0019 32.0000 1.9887 1.9892 417.9770 418.0906 0.0171 -1.0000 -1.0000 4920606 1580600964.00 151.5568 60.0019 32.0000 1.9894 1.9899 417.8179 417.9318 0.0171 -1.0000 -1.0000 4920669 1580600964.10 151.5568 60.0019 32.0000 1.9891 1.9895 417.9143 418.0274 0.0170 -1.0000 -1.0000 4920731 1580600964.20 151.5568 60.0019 32.0000 1.9889 1.9893 418.0957 418.2089 0.0170 -1.0000 -1.0000 4920794 1580600964.30 151.5568 60.0019 32.0000 1.9890 1.9894 418.0978 418.2107 0.0170 -1.0000 -1.0000 4921575 1580600964.40 151.5568 60.0019 32.0000 1.9890 1.9894 417.9812 418.0944 0.0170 -1.0000 -1.0000 4921638 1580600964.50 151.5569 60.0019 32.0000 1.9893 1.9897 417.9817 418.0956 0.0171 -1.0000 -1.0000 4921700 1580600964.60 151.5569 60.0019 32.0000 1.9893 1.9897 417.8725 417.9865 0.0171 -1.0000 -1.0000 4921778 1580600964.70 151.5569 60.0019 32.0000 1.9884 1.9889 418.1195 418.2326 0.0169 -1.0000 -1.0000 4921841 1580600964.80 151.5569 60.0019 32.0000 1.9884 1.9888 418.1017 418.2143 0.0169 -1.0000 -1.0000 4921904 1580600964.90 151.5569 60.0019 32.0000 1.9887 1.9891 417.9473 418.0600 0.0170 -1.0000 -1.0000 4921982 1580600965.00 151.4504 60.0018 32.0000 1.9890 1.9895 417.8865 418.0001 0.0170 -1.0000 -1.0000 4922028 1580600965.10 151.4400 60.0018 32.0000 1.9889 1.9893 417.9302 418.0428 0.0169 -1.0000 -1.0000 4922107 1580600965.20 151.4400 60.0018 32.0000 1.9889 1.9894 418.0546 418.1689 0.0171 -1.0000 -1.0000 4922169 1580600965.30 151.4400 60.0018 32.0000 1.9888 1.9892 418.0947 418.2083 0.0170 -1.0000 -1.0000 4922231 1580600965.40 151.4400 60.0018 32.0000 1.9884 1.9889 418.1173 418.2303 0.0170 -1.0000 -1.0000 4922310 1580600965.50 151.4385 60.0018 32.0000 1.9890 1.9895 417.8296 417.9434 0.0170 -1.0000 -1.0000 4922372 1580600965.60 151.4132 60.0018 32.0000 1.9891 1.9896 417.8623 417.9757 0.0171 -1.0000 -1.0000 4922435 1580600965.70 151.4132 60.0018 32.0000 1.9883 1.9887 418.0577 418.1709 0.0170 -1.0000 -1.0000 4922513 1580600965.80 151.4132 60.0018 32.0000 1.9887 1.9892 418.0565 418.1705 0.0171 -1.0000 -1.0000 4923091 1580600965.90 151.4132 60.0018 32.0000 1.9882 1.9886 418.0252 418.1389 0.0171 -1.0000 -1.0000 4923153 1580600966.00 151.4132 60.0018 32.0000 1.9892 1.9897 417.9334 418.0474 0.0171 -1.0000 -1.0000 4923231 1580600966.10 151.4132 60.0018 32.0000 1.9892 1.9897 417.8970 418.0094 0.0170 -1.0000 -1.0000 4923310 1580600966.20 151.4221 60.0018 32.0000 1.9892 1.9896 417.9967 418.1104 0.0170 -1.0000 -1.0000 4923372 1580600966.30 151.4651 60.0018 32.0000 1.9884 1.9888 418.1713 418.2848 0.0170 -1.0000 -1.0000 4923435 1580600966.40 151.4651 60.0018 32.0000 1.9886 1.9890 418.2483 418.3613 0.0170 -1.0000 -1.0000 4923497 1580600966.50 151.4651 60.0018 32.0000 1.9896 1.9901 417.9627 418.0764 0.0171 -1.0000 -1.0000 4923559 1580600966.60 151.4651 60.0018 32.0000 1.9892 1.9897 417.9043 418.0177 0.0170 -1.0000 -1.0000 4923638 1580600966.70 151.4651 60.0018 32.0000 1.9898 1.9903 417.9614 418.0749 0.0170 -1.0000 -1.0000 4923700 1580600966.80 151.5081 60.0018 32.0000 1.9893 1.9898 418.0330 418.1461 0.0169 -1.0000 -1.0000 4923778 1580600966.90 151.5081 60.0018 32.0000 1.9884 1.9888 418.0960 418.2101 0.0171 -1.0000 -1.0000 4923856 1580600967.00 151.5081 60.0018 32.0000 1.9894 1.9898 418.0730 418.1864 0.0171 -1.0000 -1.0000 4923904 1580600967.10 151.5081 60.0018 32.0000 1.9892 1.9896 417.9293 418.0429 0.0170 -1.0000 -1.0000 4923982 1580600967.20 151.5081 60.0018 32.0000 1.9892 1.9897 417.9061 418.0194 0.0170 -1.0000 -1.0000 4924044 1580600967.30 151.5177 60.0018 32.0000 1.9897 1.9901 418.0432 418.1571 0.0170 -1.0000 -1.0000 4924107 1580600967.40 151.5514 60.0018 32.0000 1.9884 1.9888 418.1808 418.2936 0.0169 -1.0000 -1.0000 4924185 1580600967.50 151.5514 60.0018 32.0000 1.9883 1.9888 418.2716 418.3853 0.0171 -1.0000 -1.0000 4924247 1580600967.60 151.5514 60.0018 32.0000 1.9878 1.9882 418.1646 418.2784 0.0171 -1.0000 -1.0000 4924310 1580600967.70 151.5514 60.0018 32.0000 1.9893 1.9897 417.9794 418.0923 0.0169 -1.0000 -1.0000 4924372 1580600967.80 151.5514 60.0018 32.0000 1.9893 1.9898 417.8405 417.9543 0.0171 -1.0000 -1.0000 4924435 1580600967.90 151.5514 60.0018 32.0000 1.9893 1.9897 417.9461 418.0592 0.0170 -1.0000 -1.0000 4925091 1580600968.00 151.5605 60.0018 32.0000 1.9888 1.9893 418.0192 418.1314 0.0168 -1.0000 -1.0000 4925169 1580600968.10 151.5605 60.0018 32.0000 1.9888 1.9892 418.0614 418.1752 0.0171 -1.0000 -1.0000 4925231 1580600968.20 151.5605 60.0018 32.0000 1.9887 1.9892 418.0394 418.1523 0.0170 -1.0000 -1.0000 4925294 1580600968.30 151.5605 60.0018 32.0000 1.9889 1.9893 417.9822 418.0953 0.0170 -1.0000 -1.0000 4925356 1580600968.40 151.5605 60.0018 32.0000 1.9889 1.9893 417.9003 418.0135 0.0170 -1.0000 -1.0000 4925419 1580600968.50 151.5605 60.0018 32.0000 1.9884 1.9889 418.0187 418.1323 0.0171 -1.0000 -1.0000 4925497 1580600968.60 151.5202 60.0018 32.0000 1.9881 1.9886 418.0898 418.2036 0.0171 -1.0000 -1.0000 4925575 1580600968.70 151.5202 60.0018 32.0000 1.9880 1.9885 418.1940 418.3075 0.0170 -1.0000 -1.0000 4925638 1580600968.80 151.5202 60.0018 32.0000 1.9889 1.9894 418.0321 418.1447 0.0169 -1.0000 -1.0000 4925700 1580600968.90 151.5202 60.0018 32.0000 1.9892 1.9897 417.9542 418.0666 0.0169 -1.0000 -1.0000 4925763 1580600969.00 151.5202 60.0018 32.0000 1.9888 1.9892 417.9367 418.0491 0.0168 -1.0000 -1.0000 4925825 1580600969.10 151.5202 60.0018 32.0000 1.9886 1.9891 417.9095 418.0223 0.0170 -1.0000 -1.0000 4925904 1580600969.20 151.4797 60.0018 32.0000 1.9884 1.9888 418.0909 418.2047 0.0171 -1.0000 -1.0000 4925966 1580600969.30 151.4797 60.0018 32.0000 1.9880 1.9885 418.1658 418.2796 0.0171 -1.0000 -1.0000 4926028 1580600969.40 151.4797 60.0018 32.0000 1.9892 1.9897 417.9553 418.0689 0.0170 -1.0000 -1.0000 4926263 1580600969.50 151.4797 60.0018 32.0000 1.9890 1.9895 417.8990 418.0124 0.0171 -1.0000 -1.0000 4926325 1580600969.60 151.4797 60.0018 32.0000 1.9887 1.9892 418.0056 418.1192 0.0170 -1.0000 -1.0000 4926388 1580600969.70 151.4676 60.0018 32.0000 1.9893 1.9897 418.1095 418.2231 0.0171 -1.0000 -1.0000 4926466 1580600969.80 151.4524 60.0018 32.0000 1.9887 1.9892 418.1498 418.2637 0.0171 -1.0000 -1.0000 4926528 1580600969.90 151.4524 60.0018 32.0000 1.9893 1.9897 418.1148 418.2286 0.0170 -1.0000 -1.0000 4926591 1580600970.00 151.4524 60.0018 32.0000 1.9898 1.9903 417.9124 418.0258 0.0170 -1.0000 -1.0000 4927044 1580600970.10 151.4524 60.0018 32.0000 1.9893 1.9898 417.9911 418.1045 0.0170 -1.0000 -1.0000 4927106 1580600970.20 151.4524 60.0018 32.0000 1.9887 1.9892 417.9830 418.0962 0.0170 -1.0000 -1.0000 4927169 1580600970.30 151.4524 60.0018 32.0000 1.9885 1.9890 418.0807 418.1948 0.0172 -1.0000 -1.0000 4927247 1580600970.40 151.4771 60.0018 32.0000 1.9889 1.9893 418.0449 418.1575 0.0169 -1.0000 -1.0000 4927310 1580600970.50 151.4771 60.0018 32.0000 1.9893 1.9898 417.9835 418.0964 0.0170 -1.0000 -1.0000 4927497 1580600970.60 151.4771 60.0018 32.0000 1.9898 1.9903 418.0014 418.1143 0.0169 -1.0000 -1.0000 4927559 1580600970.70 151.4771 60.0018 32.0000 1.9882 1.9886 418.1492 418.2621 0.0170 -1.0000 -1.0000 4927622 1580600970.80 151.4771 60.0018 32.0000 1.9888 1.9893 418.2009 418.3144 0.0170 -1.0000 -1.0000 4927685 1580600970.90 151.5101 60.0018 32.0000 1.9882 1.9886 418.0858 418.1989 0.0170 -1.0000 -1.0000 4927763 1580600971.00 151.5530 60.0018 32.0000 1.9900 1.9904 418.0817 418.1949 0.0170 -1.0000 -1.0000 4927997 1580600971.10 151.5530 60.0018 32.0000 1.9901 1.9906 418.0248 418.1380 0.0170 -1.0000 -1.0000 4928059 1580600971.20 151.5530 60.0018 32.0000 1.9888 1.9892 417.9987 418.1135 0.0173 -1.0000 -1.0000 4928122 1580600971.30 151.5530 60.0018 32.0000 1.9888 1.9892 417.9954 418.1072 0.0169 -1.0000 -1.0000 4928185 1580600971.40 151.5530 60.0018 32.0000 1.9885 1.9890 418.0698 418.1829 0.0169 -1.0000 -1.0000 4928263 1580600971.50 151.4810 60.0018 32.0000 1.9897 1.9901 418.0487 418.1619 0.0170 -1.0000 -1.0000 4928497 1580600971.60 151.4810 60.0018 32.0000 1.9890 1.9895 417.9697 418.0826 0.0170 -1.0000 -1.0000 4928559 1580600971.70 151.4810 60.0018 32.0000 1.9889 1.9894 417.9653 418.0779 0.0169 -1.0000 -1.0000 4928638 1580600971.80 151.4810 60.0018 32.0000 1.9886 1.9891 418.0956 418.2093 0.0172 -1.0000 -1.0000 4928700 1580600971.90 151.4810 60.0018 32.0000 1.9883 1.9887 418.0989 418.2112 0.0169 -1.0000 -1.0000 4928763 1580600972.00 151.5353 60.0018 32.0000 1.9882 1.9886 418.1432 418.2569 0.0170 -1.0000 -1.0000 4928825 1580600972.10 151.5585 60.0018 32.0000 1.9887 1.9891 418.0804 418.1945 0.0171 -1.0000 -1.0000 4928888 1580600972.20 151.5585 60.0018 32.0000 1.9893 1.9898 417.9588 418.0726 0.0171 -1.0000 -1.0000 4928950 1580600972.30 151.5585 60.0018 32.0000 1.9887 1.9891 417.9098 418.0235 0.0171 -1.0000 -1.0000 4929028 1580600972.40 151.5585 60.0018 32.0000 1.9886 1.9890 418.0785 418.1927 0.0171 -1.0000 -1.0000 4929091 1580600972.50 151.5585 60.0018 32.0000 1.9879 1.9884 418.1700 418.2835 0.0171 -1.0000 -1.0000 4929153 1580600972.60 151.5441 60.0018 32.0000 1.9890 1.9895 417.9875 418.1010 0.0170 -1.0000 -1.0000 4929231 1580600972.70 151.5327 60.0018 32.0000 1.9893 1.9897 417.9737 418.0861 0.0169 -1.0000 -1.0000 4929294 1580600972.80 151.5327 60.0018 32.0000 1.9890 1.9894 417.9622 418.0753 0.0170 -1.0000 -1.0000 4929356 1580600972.90 151.5327 60.0018 32.0000 1.9887 1.9892 418.1927 418.3059 0.0170 -1.0000 -1.0000 4929435 1580600973.00 151.5327 60.0018 32.0000 1.9879 1.9883 418.2347 418.3482 0.0170 -1.0000 -1.0000 4930169 1580600973.10 151.5327 60.0018 32.0000 1.9884 1.9888 418.0771 418.1926 0.0172 -1.0000 -1.0000 4930232 1580600973.20 151.4227 60.0018 32.0000 1.9892 1.9896 418.0311 418.1445 0.0170 -1.0000 -1.0000 4930310 1580600973.30 151.4227 60.0018 32.0000 1.9896 1.9901 418.0195 418.1326 0.0170 -1.0000 -1.0000 4930372 1580600973.40 151.4227 60.0018 32.0000 1.9888 1.9892 418.0659 418.1793 0.0171 -1.0000 -1.0000 4930450 1580600973.50 151.4227 60.0018 32.0000 1.9887 1.9892 418.1479 418.2610 0.0169 -1.0000 -1.0000 4930513 1580600973.60 151.4227 60.0018 32.0000 1.9880 1.9884 418.1662 418.2793 0.0169 -1.0000 -1.0000 4930575 1580600973.70 151.4359 60.0018 32.0000 1.9888 1.9893 417.9954 418.1076 0.0169 -1.0000 -1.0000 4930638 1580600973.80 151.4366 60.0018 32.0000 1.9889 1.9893 417.9562 418.0696 0.0171 -1.0000 -1.0000 4930700 1580600973.90 151.4366 60.0018 32.0000 1.9892 1.9897 417.9513 418.0640 0.0170 -1.0000 -1.0000 4930778 1580600974.00 151.4366 60.0018 32.0000 1.9887 1.9891 417.9970 418.1102 0.0170 -1.0000 -1.0000 4930841 1580600974.10 151.4366 60.0018 32.0000 1.9884 1.9889 418.2150 418.3278 0.0170 -1.0000 -1.0000 4930919 1580600974.20 151.4341 60.0018 32.0000 1.9881 1.9885 418.2041 418.3169 0.0170 -1.0000 -1.0000 4930981 1580600974.30 151.4198 60.0018 32.0000 1.9888 1.9892 418.1144 418.2275 0.0170 -1.0000 -1.0000 4931044 1580600974.40 151.4198 60.0018 32.0000 1.9895 1.9899 417.9921 418.1051 0.0170 -1.0000 -1.0000 4931106 1580600974.50 151.4198 60.0018 32.0000 1.9887 1.9891 417.8864 417.9994 0.0170 -1.0000 -1.0000 4931169 1580600974.60 151.4198 60.0018 32.0000 1.9886 1.9890 417.9469 418.0596 0.0169 -1.0000 -1.0000 4931310 1580600974.70 151.4198 60.0018 32.0000 1.9890 1.9894 418.0802 418.1933 0.0170 -1.0000 -1.0000 4931372 1580600974.80 151.4675 60.0017 32.0000 1.9887 1.9891 418.1615 418.2747 0.0170 -1.0000 -1.0000 4931434 1580600974.90 151.4684 60.0017 32.0000 1.9893 1.9898 418.0354 418.1487 0.0171 -1.0000 -1.0000 4931513 1580600975.00 151.4684 60.0017 32.0000 1.9894 1.9899 417.9251 418.0384 0.0170 -1.0000 -1.0000 4931575 1580600975.10 151.4684 60.0017 32.0000 1.9887 1.9892 417.9490 418.0627 0.0171 -1.0000 -1.0000 4931810 1580600975.20 151.4684 60.0017 32.0000 1.9878 1.9882 418.0700 418.1839 0.0171 -1.0000 -1.0000 4931872 1580600975.30 151.4947 60.0017 32.0000 1.9882 1.9886 418.1295 418.2431 0.0170 -1.0000 -1.0000 4931935 1580600975.40 151.5394 60.0017 32.0000 1.9886 1.9890 418.2110 418.3241 0.0170 -1.0000 -1.0000 4932013 1580600975.50 151.5394 60.0017 32.0000 1.9892 1.9896 418.0930 418.2060 0.0170 -1.0000 -1.0000 4932075 1580600975.60 151.5394 60.0017 32.0000 1.9895 1.9899 417.9242 418.0378 0.0170 -1.0000 -1.0000 4932778 1580600975.70 151.5394 60.0017 32.0000 1.9899 1.9903 417.9269 418.0400 0.0170 -1.0000 -1.0000 4932856 1580600975.80 151.5394 60.0017 32.0000 1.9884 1.9889 417.9900 418.1039 0.0171 -1.0000 -1.0000 4932919 1580600975.90 151.5430 60.0017 32.0000 1.9882 1.9887 418.0666 418.1810 0.0171 -1.0000 -1.0000 4932981 1580600976.00 151.5430 60.0017 32.0000 1.9889 1.9894 418.0151 418.1285 0.0171 -1.0000 -1.0000 4933044 1580600976.10 151.5430 60.0017 32.0000 1.9888 1.9892 417.8891 418.0034 0.0172 -1.0000 -1.0000 4933106 1580600976.20 151.5430 60.0017 32.0000 1.9889 1.9893 417.8441 417.9575 0.0170 -1.0000 -1.0000 4933169 1580600976.30 151.5430 60.0017 32.0000 1.9886 1.9891 418.0293 418.1422 0.0169 -1.0000 -1.0000 4933247 1580600976.40 151.5335 60.0017 32.0000 1.9882 1.9887 418.1156 418.2285 0.0169 -1.0000 -1.0000 4933310 1580600976.50 151.5326 60.0017 32.0000 1.9886 1.9890 418.1881 418.3017 0.0171 -1.0000 -1.0000 4933372 1580600976.60 151.5326 60.0017 32.0000 1.9881 1.9885 418.0219 418.1357 0.0170 -1.0000 -1.0000 4933607 1580600976.70 151.5326 60.0017 32.0000 1.9885 1.9889 417.9305 418.0427 0.0168 -1.0000 -1.0000 4933669 1580600976.80 151.5326 60.0017 32.0000 1.9891 1.9896 417.9812 418.0956 0.0171 -1.0000 -1.0000 4933747 1580600976.90 151.5326 60.0017 32.0000 1.9889 1.9893 417.9369 418.0503 0.0170 -1.0000 -1.0000 4933810 1580600977.00 151.5243 60.0017 32.0000 1.9882 1.9887 418.1183 418.2309 0.0169 -1.0000 -1.0000 4933872 1580600977.10 151.5243 60.0017 32.0000 1.9883 1.9887 418.1279 418.2420 0.0170 -1.0000 -1.0000 4934028 1580600977.20 151.5243 60.0017 32.0000 1.9898 1.9902 418.0490 418.1611 0.0168 -1.0000 -1.0000 4934091 1580600977.30 151.5243 60.0017 32.0000 1.9891 1.9895 418.0139 418.1264 0.0170 -1.0000 -1.0000 4934153 1580600977.40 151.5243 60.0017 32.0000 1.9892 1.9896 418.0616 418.1745 0.0170 -1.0000 -1.0000 4934232 1580600977.50 151.5105 60.0017 32.0000 1.9881 1.9886 418.1096 418.2235 0.0171 -1.0000 -1.0000 4934294 1580600977.60 151.4945 60.0017 32.0000 1.9878 1.9883 418.2091 418.3226 0.0170 -1.0000 -1.0000 4934356 1580600977.70 151.4945 60.0017 32.0000 1.9885 1.9890 418.1197 418.2332 0.0171 -1.0000 -1.0000 4934419 1580600977.80 151.4945 60.0017 32.0000 1.9888 1.9892 418.0135 418.1278 0.0172 -1.0000 -1.0000 4934481 1580600977.90 151.4945 60.0017 32.0000 1.9888 1.9893 417.9689 418.0815 0.0170 -1.0000 -1.0000 4934544 1580600978.00 151.4945 60.0017 32.0000 1.9894 1.9899 417.9889 418.1021 0.0169 -1.0000 -1.0000 4934622 1580600978.10 151.4775 60.0017 32.0000 1.9896 1.9900 418.0816 418.1947 0.0170 -1.0000 -1.0000 4934684 1580600978.20 151.4573 60.0017 32.0000 1.9893 1.9897 418.1781 418.2909 0.0170 -1.0000 -1.0000 4934825 1580600978.30 151.4573 60.0017 32.0000 1.9888 1.9893 418.0572 418.1707 0.0170 -1.0000 -1.0000 4934888 1580600978.40 151.4573 60.0017 32.0000 1.9891 1.9895 417.9343 418.0476 0.0171 -1.0000 -1.0000 4934950 1580600978.50 151.4573 60.0017 32.0000 1.9890 1.9894 418.0302 418.1429 0.0169 -1.0000 -1.0000 4935013 1580600978.60 151.4573 60.0017 32.0000 1.9882 1.9887 418.1065 418.2195 0.0170 -1.0000 -1.0000 4935091 1580600978.70 151.4610 60.0017 32.0000 1.9887 1.9891 418.2311 418.3447 0.0171 -1.0000 -1.0000 4935528 1580600978.80 151.4610 60.0017 32.0000 1.9886 1.9891 418.1969 418.3103 0.0170 -1.0000 -1.0000 4935591 1580600978.90 151.4610 60.0017 32.0000 1.9893 1.9897 418.0253 418.1385 0.0170 -1.0000 -1.0000 4935653 1580600979.00 151.4610 60.0017 32.0000 1.9897 1.9901 417.9097 418.0230 0.0170 -1.0000 -1.0000 4935716 1580600979.10 151.4610 60.0017 32.0000 1.9892 1.9897 417.8558 417.9697 0.0171 -1.0000 -1.0000 4935794 1580600979.20 151.4610 60.0017 32.0000 1.9890 1.9894 418.0083 418.1225 0.0171 -1.0000 -1.0000 4936075 1580600979.30 151.4610 60.0017 32.0000 1.9889 1.9893 418.0642 418.1781 0.0171 -1.0000 -1.0000 4936138 1580600979.40 151.5516 60.0017 32.0000 1.9895 1.9900 418.0939 418.2063 0.0169 -1.0000 -1.0000 4936216 1580600979.50 151.5516 60.0017 32.0000 1.9895 1.9899 417.9477 418.0611 0.0171 -1.0000 -1.0000 4936278 1580600979.60 151.5516 60.0017 32.0000 1.9884 1.9888 418.0115 418.1249 0.0170 -1.0000 -1.0000 4936341 1580600979.70 151.5516 60.0017 32.0000 1.9884 1.9888 418.1417 418.2551 0.0171 -1.0000 -1.0000 4936638 1580600979.80 151.5516 60.0017 32.0000 1.9879 1.9883 418.2050 418.3191 0.0171 -1.0000 -1.0000 4936700 1580600979.90 151.5387 60.0014 32.0000 1.9891 1.9896 418.2174 418.3314 0.0171 -1.0000 -1.0000 4936763 1580600980.00 151.5247 60.0011 32.0000 1.9896 1.9900 418.0210 418.1353 0.0171 -1.0000 -1.0000 4936825 1580600980.10 151.5247 60.0011 32.0000 1.9894 1.9899 417.9973 418.1108 0.0170 -1.0000 -1.0000 4936919 1580600980.20 151.5247 60.0011 32.0000 1.9887 1.9892 418.0184 418.1312 0.0169 -1.0000 -1.0000 4937310 1580600980.30 151.5247 60.0011 32.0000 1.9883 1.9888 418.0896 418.2032 0.0170 -1.0000 -1.0000 4937388 1580600980.40 151.5247 60.0011 32.0000 1.9889 1.9893 418.0919 418.2041 0.0169 -1.0000 -1.0000 4937450 1580600980.50 151.5247 60.0011 32.0000 1.9887 1.9891 417.9842 418.0979 0.0170 -1.0000 -1.0000 4937513 1580600980.60 151.5417 60.0011 32.0000 1.9890 1.9895 417.9906 418.1048 0.0171 -1.0000 -1.0000 4937591 1580600980.70 151.5417 60.0011 32.0000 1.9883 1.9887 417.9734 418.0872 0.0171 -1.0000 -1.0000 4937653 1580600980.80 151.5417 60.0011 32.0000 1.9881 1.9885 418.2137 418.3275 0.0171 -1.0000 -1.0000 4937716 1580600980.90 151.5417 60.0011 32.0000 1.9881 1.9886 418.3130 418.4261 0.0170 -1.0000 -1.0000 4937778 1580600981.00 151.5417 60.0011 32.0000 1.9888 1.9893 418.0853 418.1988 0.0170 -1.0000 -1.0000 4937841 1580600981.10 151.5417 60.0011 32.0000 1.9901 1.9906 417.9241 418.0379 0.0171 -1.0000 -1.0000 4937919 1580600981.20 151.5112 60.0011 32.0000 1.9890 1.9894 417.9445 418.0588 0.0171 -1.0000 -1.0000 4938372 1580600981.30 151.5112 60.0011 32.0000 1.9879 1.9884 418.1262 418.2396 0.0170 -1.0000 -1.0000 4938434 1580600981.40 151.5112 60.0011 32.0000 1.9884 1.9889 418.1775 418.2908 0.0170 -1.0000 -1.0000 4938497 1580600981.50 151.5112 60.0011 32.0000 1.9888 1.9892 418.0175 418.1301 0.0169 -1.0000 -1.0000 4938559 1580600981.60 151.5112 60.0011 32.0000 1.9891 1.9896 418.0406 418.1539 0.0170 -1.0000 -1.0000 4938622 1580600981.70 151.5112 60.0011 32.0000 1.9882 1.9887 418.0770 418.1903 0.0171 -1.0000 -1.0000 4938778 1580600981.80 151.4762 60.0011 32.0000 1.9885 1.9889 418.2022 418.3157 0.0170 -1.0000 -1.0000 4938841 1580600981.90 151.4762 60.0011 32.0000 1.9882 1.9887 418.1363 418.2502 0.0170 -1.0000 -1.0000 4938903 1580600982.00 151.4762 60.0011 32.0000 1.9892 1.9896 417.9710 418.0836 0.0170 -1.0000 -1.0000 4938966 1580600982.10 151.4762 60.0011 32.0000 1.9891 1.9895 417.9018 418.0138 0.0168 -1.0000 -1.0000 4939028 1580600982.20 151.4762 60.0011 32.0000 1.9896 1.9900 417.9352 418.0481 0.0170 -1.0000 -1.0000 4939091 1580600982.30 151.4468 60.0011 32.0000 1.9886 1.9891 418.1347 418.2482 0.0171 -1.0000 -1.0000 4939309 1580600982.40 151.4468 60.0011 32.0000 1.9879 1.9883 418.1997 418.3124 0.0169 -1.0000 -1.0000 4939372 1580600982.50 151.4468 60.0011 32.0000 1.9883 1.9887 418.1739 418.2870 0.0170 -1.0000 -1.0000 4939435 1580600982.60 151.4468 60.0011 32.0000 1.9889 1.9894 418.0065 418.1201 0.0171 -1.0000 -1.0000 4939497 1580600982.70 151.4468 60.0011 32.0000 1.9890 1.9895 418.0211 418.1343 0.0170 -1.0000 -1.0000 4939559 1580600982.80 151.4587 60.0011 32.0000 1.9884 1.9889 418.1327 418.2458 0.0171 -1.0000 -1.0000 4939622 1580600982.90 151.4910 60.0011 32.0000 1.9883 1.9887 418.1314 418.2458 0.0172 -1.0000 -1.0000 4939700 1580600983.00 151.4910 60.0011 32.0000 1.9887 1.9891 418.1154 418.2292 0.0171 -1.0000 -1.0000 4939763 1580600983.10 151.4910 60.0011 32.0000 1.9890 1.9894 418.0272 418.1408 0.0170 -1.0000 -1.0000 4939841 1580600983.20 151.4910 60.0011 32.0000 1.9901 1.9905 418.0148 418.1290 0.0172 -1.0000 -1.0000 4939904 1580600983.30 151.4909 60.0011 32.0000 1.9891 1.9895 417.9178 418.0313 0.0170 -1.0000 -1.0000 4940794 1580600983.40 151.4644 60.0011 32.0000 1.9890 1.9894 418.1455 418.2590 0.0170 -1.0000 -1.0000 4940856 1580600983.50 151.4644 60.0011 32.0000 1.9880 1.9885 418.2056 418.3190 0.0170 -1.0000 -1.0000 4940919 1580600983.60 151.4644 60.0011 32.0000 1.9883 1.9887 418.2143 418.3281 0.0170 -1.0000 -1.0000 4941013 1580600983.70 151.4644 60.0011 32.0000 1.9889 1.9894 418.1699 418.2832 0.0170 -1.0000 -1.0000 4941091 1580600983.80 151.4644 60.0011 32.0000 1.9893 1.9897 417.9543 418.0679 0.0171 -1.0000 -1.0000 4941153 1580600983.90 151.4598 60.0011 32.0000 1.9887 1.9892 417.9722 418.0860 0.0171 -1.0000 -1.0000 4941216 1580600984.00 151.4530 60.0011 32.0000 1.9887 1.9892 418.0517 418.1653 0.0170 -1.0000 -1.0000 4941294 1580600984.10 151.4530 60.0011 32.0000 1.9884 1.9889 418.1562 418.2694 0.0170 -1.0000 -1.0000 4941356 1580600984.20 151.4530 60.0011 32.0000 1.9884 1.9889 418.1293 418.2424 0.0169 -1.0000 -1.0000 4941419 1580600984.30 151.4530 60.0011 32.0000 1.9883 1.9888 418.1062 418.2193 0.0170 -1.0000 -1.0000 4941497 1580600984.40 151.4530 60.0011 32.0000 1.9885 1.9890 417.9591 418.0725 0.0171 -1.0000 -1.0000 4941559 1580600984.50 151.4530 60.0011 32.0000 1.9892 1.9896 417.9316 418.0454 0.0170 -1.0000 -1.0000 4941638 1580600984.60 151.5316 60.0018 32.0000 1.9889 1.9893 417.9784 418.0918 0.0171 -1.0000 -1.0000 4941700 1580600984.70 151.5316 60.0018 32.0000 1.9887 1.9891 418.1284 418.2427 0.0171 -1.0000 -1.0000 4941763 1580600984.80 151.5316 60.0018 32.0000 1.9885 1.9890 418.1307 418.2443 0.0171 -1.0000 -1.0000 4941825 1580600984.90 151.5316 60.0018 32.0000 1.9891 1.9895 417.9232 418.0374 0.0171 -1.0000 -1.0000 4941904 1580600985.00 151.5316 60.0018 32.0000 1.9889 1.9894 417.9337 418.0467 0.0170 -1.0000 -1.0000 4941966 1580600985.10 151.5316 60.0018 32.0000 1.9885 1.9889 418.0157 418.1289 0.0170 -1.0000 -1.0000 4942044 1580600985.20 151.5316 60.0018 32.0000 1.9878 1.9882 418.0950 418.2085 0.0171 -1.0000 -1.0000 4942107 1580600985.30 151.5316 60.0018 32.0000 1.9879 1.9883 418.1489 418.2625 0.0170 -1.0000 -1.0000 4942278 1580600985.40 151.5316 60.0018 32.0000 1.9890 1.9894 418.1150 418.2285 0.0171 -1.0000 -1.0000 4942356 1580600985.50 151.5163 60.0018 32.0000 1.9889 1.9894 417.9857 418.1001 0.0172 -1.0000 -1.0000 4942419 1580600985.60 151.5154 60.0018 32.0000 1.9885 1.9890 417.8990 418.0120 0.0170 -1.0000 -1.0000 4942481 1580600985.70 151.5154 60.0018 32.0000 1.9890 1.9895 418.0210 418.1353 0.0171 -1.0000 -1.0000 4942559 1580600985.80 151.5154 60.0018 32.0000 1.9885 1.9890 418.0865 418.1998 0.0170 -1.0000 -1.0000 4942622 1580600985.90 151.5154 60.0018 32.0000 1.9885 1.9889 418.1450 418.2587 0.0171 -1.0000 -1.0000 4942997 1580600986.00 151.5154 60.0018 32.0000 1.9887 1.9892 417.9138 418.0278 0.0171 -1.0000 -1.0000 4943075 1580600986.10 151.5154 60.0018 32.0000 1.9888 1.9892 417.8904 418.0043 0.0171 -1.0000 -1.0000 4943138 1580600986.20 151.4802 60.0018 32.0000 1.9895 1.9899 417.9736 418.0879 0.0171 -1.0000 -1.0000 4943200 1580600986.30 151.4802 60.0018 32.0000 1.9886 1.9890 418.1558 418.2689 0.0170 -1.0000 -1.0000 4943278 1580600986.40 151.4802 60.0018 32.0000 1.9876 1.9881 418.1936 418.3073 0.0170 -1.0000 -1.0000 4943497 1580600986.50 151.4802 60.0018 32.0000 1.9890 1.9894 417.9312 418.0445 0.0170 -1.0000 -1.0000 4943559 1580600986.60 151.4802 60.0018 32.0000 1.9887 1.9891 417.9270 418.0392 0.0169 -1.0000 -1.0000 4943638 1580600986.70 151.4802 60.0018 32.0000 1.9889 1.9894 417.9609 418.0750 0.0172 -1.0000 -1.0000 4943700 1580600986.80 151.5058 60.0018 32.0000 1.9888 1.9893 418.1451 418.2582 0.0170 -1.0000 -1.0000 4943763 1580600986.90 151.5058 60.0018 32.0000 1.9876 1.9880 418.1685 418.2822 0.0170 -1.0000 -1.0000 4943997 1580600987.00 151.5058 60.0018 32.0000 1.9879 1.9883 418.2020 418.3155 0.0170 -1.0000 -1.0000 4944059 1580600987.10 151.5058 60.0018 32.0000 1.9892 1.9896 417.8951 418.0082 0.0170 -1.0000 -1.0000 4944138 1580600987.20 151.5058 60.0018 32.0000 1.9895 1.9899 417.9437 418.0567 0.0169 -1.0000 -1.0000 4944200 1580600987.30 151.5058 60.0018 32.0000 1.9884 1.9888 418.0601 418.1726 0.0169 -1.0000 -1.0000 4944263 1580600987.40 151.4709 60.0018 32.0000 1.9881 1.9886 418.1319 418.2457 0.0171 -1.0000 -1.0000 4944513 1580600987.50 151.4709 60.0018 32.0000 1.9879 1.9884 418.1275 418.2416 0.0171 -1.0000 -1.0000 4944575 1580600987.60 151.4709 60.0018 32.0000 1.9894 1.9899 417.9962 418.1096 0.0170 -1.0000 -1.0000 4944638 1580600987.70 151.4709 60.0018 32.0000 1.9894 1.9898 417.9626 418.0757 0.0170 -1.0000 -1.0000 4944700 1580600987.80 151.4709 60.0018 32.0000 1.9896 1.9900 417.9925 418.1065 0.0171 -1.0000 -1.0000 4944763 1580600987.90 151.4511 60.0018 32.0000 1.9893 1.9897 418.1346 418.2490 0.0172 -1.0000 -1.0000 4945013 1580600988.00 151.4426 60.0018 32.0000 1.9883 1.9888 418.1227 418.2366 0.0171 -1.0000 -1.0000 4945091 1580600988.10 151.4426 60.0018 32.0000 1.9876 1.9880 418.1702 418.2843 0.0172 -1.0000 -1.0000 4945153 1580600988.20 151.4426 60.0018 32.0000 1.9888 1.9893 418.0232 418.1376 0.0172 -1.0000 -1.0000 4945216 1580600988.30 151.4426 60.0018 32.0000 1.9887 1.9892 418.0458 418.1593 0.0170 -1.0000 -1.0000 4945294 1580600988.40 151.4426 60.0018 32.0000 1.9889 1.9893 418.1089 418.2221 0.0170 -1.0000 -1.0000 4945356 1580600988.50 151.4570 60.0018 32.0000 1.9882 1.9887 418.1141 418.2282 0.0171 -1.0000 -1.0000 4945419 1580600988.60 151.4570 60.0018 32.0000 1.9888 1.9893 418.0807 418.1945 0.0171 -1.0000 -1.0000 4945482 1580600988.70 151.4570 60.0018 32.0000 1.9890 1.9895 418.0076 418.1210 0.0169 -1.0000 -1.0000 4945544 1580600988.80 151.4570 60.0018 32.0000 1.9897 1.9901 417.9945 418.1077 0.0170 -1.0000 -1.0000 4945607 1580600988.90 151.4570 60.0018 32.0000 1.9894 1.9899 417.9101 418.0236 0.0170 -1.0000 -1.0000 4945685 1580600989.00 151.5150 60.0018 32.0000 1.9886 1.9891 418.0246 418.1377 0.0170 -1.0000 -1.0000 4945747 1580600989.10 151.5150 60.0018 32.0000 1.9885 1.9889 418.0431 418.1562 0.0170 -1.0000 -1.0000 4945825 1580600989.20 151.5150 60.0018 32.0000 1.9885 1.9889 418.1462 418.2600 0.0171 -1.0000 -1.0000 4945888 1580600989.30 151.5150 60.0018 32.0000 1.9888 1.9893 418.0358 418.1498 0.0171 -1.0000 -1.0000 4945950 1580600989.40 151.5150 60.0018 32.0000 1.9887 1.9891 417.9148 418.0290 0.0172 -1.0000 -1.0000 4946028 1580600989.50 151.5203 60.0018 32.0000 1.9890 1.9895 418.0234 418.1367 0.0170 -1.0000 -1.0000 4946091 1580600989.60 151.5319 60.0018 32.0000 1.9885 1.9889 418.1162 418.2297 0.0170 -1.0000 -1.0000 4946153 1580600989.70 151.5319 60.0018 32.0000 1.9880 1.9885 418.1732 418.2860 0.0169 -1.0000 -1.0000 4946216 1580600989.80 151.5319 60.0018 32.0000 1.9886 1.9890 418.0485 418.1617 0.0170 -1.0000 -1.0000 4946294 1580600989.90 151.5319 60.0018 32.0000 1.9889 1.9893 417.9441 418.0576 0.0170 -1.0000 -1.0000 4946356 1580600990.00 151.5319 60.0018 32.0000 1.9887 1.9892 417.8438 417.9581 0.0172 -1.0000 -1.0000 4946544 1580600990.10 151.5362 60.0019 32.0000 1.9882 1.9887 418.0144 418.1284 0.0171 -1.0000 -1.0000 4946606 1580600990.20 151.5464 60.0020 32.0000 1.9880 1.9884 418.1756 418.2894 0.0171 -1.0000 -1.0000 4946669 1580600990.30 151.5464 60.0020 32.0000 1.9881 1.9885 418.0770 418.1909 0.0171 -1.0000 -1.0000 4946747 1580600990.40 151.5464 60.0020 32.0000 1.9884 1.9889 418.0146 418.1290 0.0171 -1.0000 -1.0000 4946809 1580600990.50 151.5464 60.0020 32.0000 1.9891 1.9896 417.8951 418.0083 0.0170 -1.0000 -1.0000 4947309 1580600990.60 151.5464 60.0020 32.0000 1.9886 1.9890 418.0020 418.1161 0.0171 -1.0000 -1.0000 4947388 1580600990.70 151.5464 60.0020 32.0000 1.9880 1.9884 418.1907 418.3041 0.0170 -1.0000 -1.0000 4947450 1580600990.80 151.5245 60.0020 32.0000 1.9878 1.9883 418.1273 418.2406 0.0170 -1.0000 -1.0000 4947513 1580600990.90 151.5180 60.0020 32.0000 1.9888 1.9892 417.9769 418.0899 0.0170 -1.0000 -1.0000 4947591 1580600991.00 151.5180 60.0020 32.0000 1.9893 1.9898 417.8861 417.9997 0.0171 -1.0000 -1.0000 4947794 1580600991.10 151.5180 60.0020 32.0000 1.9887 1.9892 417.9036 418.0175 0.0171 -1.0000 -1.0000 4947856 1580600991.20 151.5180 60.0020 32.0000 1.9877 1.9881 418.1456 418.2591 0.0170 -1.0000 -1.0000 4947919 1580600991.30 151.5180 60.0020 32.0000 1.9880 1.9885 418.1427 418.2570 0.0171 -1.0000 -1.0000 4947982 1580600991.40 151.5180 60.0020 32.0000 1.9882 1.9887 418.1087 418.2228 0.0171 -1.0000 -1.0000 4948059 1580600991.50 151.5180 60.0020 32.0000 1.9889 1.9893 417.9503 418.0629 0.0169 -1.0000 -1.0000 4948294 1580600991.60 151.5180 60.0020 32.0000 1.9890 1.9895 417.9787 418.0916 0.0170 -1.0000 -1.0000 4948356 1580600991.70 151.4529 60.0020 32.0000 1.9880 1.9884 418.0865 418.2001 0.0171 -1.0000 -1.0000 4948419 1580600991.80 151.4529 60.0020 32.0000 1.9882 1.9886 418.2453 418.3584 0.0170 -1.0000 -1.0000 4948481 1580600991.90 151.4613 60.0020 32.0000 1.9885 1.9890 418.0331 418.1464 0.0171 -1.0000 -1.0000 4948544 1580600992.00 151.4630 60.0020 32.0000 1.9892 1.9896 418.0159 418.1303 0.0172 -1.0000 -1.0000 4948794 1580600992.10 151.4630 60.0020 32.0000 1.9892 1.9896 417.8921 418.0062 0.0171 -1.0000 -1.0000 4948856 1580600992.20 151.4630 60.0020 32.0000 1.9884 1.9889 417.9605 418.0738 0.0171 -1.0000 -1.0000 4948919 1580600992.30 151.4630 60.0020 32.0000 1.9888 1.9892 418.1308 418.2447 0.0171 -1.0000 -1.0000 4948997 1580600992.40 151.4635 60.0020 32.0000 1.9886 1.9891 418.1978 418.3116 0.0170 -1.0000 -1.0000 4949059 1580600992.50 151.4706 60.0020 32.0000 1.9881 1.9886 418.1379 418.2512 0.0170 -1.0000 -1.0000 4949231 1580600992.60 151.4706 60.0020 32.0000 1.9887 1.9891 418.1637 418.2768 0.0170 -1.0000 -1.0000 4949309 1580600992.70 151.4706 60.0020 32.0000 1.9890 1.9894 417.9399 418.0536 0.0170 -1.0000 -1.0000 4949372 1580600992.80 151.4706 60.0020 32.0000 1.9892 1.9897 418.0650 418.1781 0.0170 -1.0000 -1.0000 4949435 1580600992.90 151.4706 60.0020 32.0000 1.9886 1.9891 418.1615 418.2743 0.0169 -1.0000 -1.0000 4949513 1580600993.00 151.4276 60.0020 32.0000 1.9883 1.9887 418.1856 418.2990 0.0170 -1.0000 -1.0000 4949794 1580600993.10 151.4276 60.0020 32.0000 1.9878 1.9882 418.0859 418.1989 0.0169 -1.0000 -1.0000 4949872 1580600993.20 151.4276 60.0020 32.0000 1.9885 1.9889 418.0652 418.1793 0.0171 -1.0000 -1.0000 4949935 1580600993.30 151.4276 60.0020 32.0000 1.9887 1.9891 417.9691 418.0831 0.0172 -1.0000 -1.0000 4949997 1580600993.40 151.4276 60.0020 32.0000 1.9894 1.9898 417.9233 418.0366 0.0169 -1.0000 -1.0000 4950059 1580600993.50 151.4895 60.0020 32.0000 1.9889 1.9893 418.0323 418.1457 0.0170 -1.0000 -1.0000 4950247 1580600993.60 151.5096 60.0020 32.0000 1.9885 1.9889 418.0961 418.2098 0.0171 -1.0000 -1.0000 4950309 1580600993.70 151.5096 60.0020 32.0000 1.9883 1.9887 418.1901 418.3040 0.0171 -1.0000 -1.0000 4950388 1580600993.80 151.5096 60.0020 32.0000 1.9895 1.9900 418.0310 418.1447 0.0170 -1.0000 -1.0000 4950450 1580600993.90 151.5096 60.0020 32.0000 1.9893 1.9898 417.8990 418.0122 0.0170 -1.0000 -1.0000 4950513 1580600994.00 151.5096 60.0020 32.0000 1.9893 1.9897 417.9796 418.0937 0.0172 -1.0000 -1.0000 4950591 1580600994.10 151.5374 60.0020 32.0000 1.9888 1.9893 418.1630 418.2766 0.0170 -1.0000 -1.0000 4950997 1580600994.20 151.5374 60.0020 32.0000 1.9888 1.9893 418.1323 418.2457 0.0170 -1.0000 -1.0000 4951059 1580600994.30 151.5374 60.0020 32.0000 1.9894 1.9899 418.0028 418.1161 0.0170 -1.0000 -1.0000 4951122 1580600994.40 151.5374 60.0020 32.0000 1.9892 1.9897 417.9331 418.0470 0.0171 -1.0000 -1.0000 4951184 1580600994.50 151.5374 60.0020 32.0000 1.9892 1.9896 417.9368 418.0511 0.0172 -1.0000 -1.0000 4951247 1580600994.60 151.5339 60.0015 32.0000 1.9886 1.9891 418.1488 418.2629 0.0171 -1.0000 -1.0000 4951325 1580600994.70 151.5335 60.0014 32.0000 1.9880 1.9884 418.2208 418.3340 0.0170 -1.0000 -1.0000 4951388 1580600994.80 151.5335 60.0014 32.0000 1.9888 1.9893 418.0977 418.2111 0.0170 -1.0000 -1.0000 4951450 1580600994.90 151.5335 60.0014 32.0000 1.9887 1.9892 417.8916 418.0052 0.0171 -1.0000 -1.0000 4951528 1580600995.00 151.5335 60.0014 32.0000 1.9889 1.9893 417.9901 418.1034 0.0170 -1.0000 -1.0000 4951591 1580600995.10 151.5335 60.0014 32.0000 1.9881 1.9886 418.0700 418.1828 0.0170 -1.0000 -1.0000 4951653 1580600995.20 151.5335 60.0014 32.0000 1.9884 1.9889 418.1444 418.2575 0.0169 -1.0000 -1.0000 4951716 1580600995.30 151.5335 60.0014 32.0000 1.9882 1.9887 418.0118 418.1248 0.0170 -1.0000 -1.0000 4951778 1580600995.40 151.5452 60.0014 32.0000 1.9896 1.9901 417.9545 418.0677 0.0170 -1.0000 -1.0000 4951856 1580600995.50 151.5466 60.0014 32.0000 1.9895 1.9899 417.9241 418.0373 0.0170 -1.0000 -1.0000 4951919 1580600995.60 151.5466 60.0014 32.0000 1.9896 1.9900 417.9758 418.0891 0.0169 -1.0000 -1.0000 4952091 1580600995.70 151.4703 60.0014 32.0000 1.9879 1.9884 418.1503 418.2635 0.0171 -1.0000 -1.0000 4952169 1580600995.80 151.4703 60.0014 32.0000 1.9878 1.9883 418.1700 418.2838 0.0170 -1.0000 -1.0000 4952232 1580600995.90 151.4703 60.0014 32.0000 1.9880 1.9884 418.1255 418.2390 0.0171 -1.0000 -1.0000 4952294 1580600996.00 151.4703 60.0014 32.0000 1.9892 1.9896 418.0720 418.1862 0.0171 -1.0000 -1.0000 4952372 1580600996.10 151.4703 60.0014 32.0000 1.9888 1.9892 418.0470 418.1616 0.0173 -1.0000 -1.0000 4952544 1580600996.20 151.4650 60.0014 32.0000 1.9884 1.9888 418.0933 418.2071 0.0171 -1.0000 -1.0000 4952606 1580600996.30 151.4355 60.0014 32.0000 1.9890 1.9894 418.2408 418.3550 0.0171 -1.0000 -1.0000 4952684 1580600996.40 151.4355 60.0014 32.0000 1.9889 1.9893 418.0895 418.2029 0.0170 -1.0000 -1.0000 4952747 1580600996.50 151.4355 60.0014 32.0000 1.9890 1.9895 417.9805 418.0937 0.0170 -1.0000 -1.0000 4952809 1580600996.60 151.4355 60.0014 32.0000 1.9896 1.9901 417.9808 418.0943 0.0171 -1.0000 -1.0000 4953091 1580600996.70 151.4355 60.0014 32.0000 1.9893 1.9897 417.9511 418.0648 0.0171 -1.0000 -1.0000 4953153 1580600996.80 151.4101 60.0014 32.0000 1.9885 1.9890 418.0144 418.1286 0.0172 -1.0000 -1.0000 4953216 1580600996.90 151.4101 60.0014 32.0000 1.9883 1.9888 418.1583 418.2729 0.0172 -1.0000 -1.0000 4953294 1580600997.00 151.4101 60.0014 32.0000 1.9884 1.9889 418.1704 418.2846 0.0171 -1.0000 -1.0000 4953356 1580600997.10 151.4101 60.0014 32.0000 1.9886 1.9891 418.0827 418.1958 0.0170 -1.0000 -1.0000 4954153 1580600997.20 151.4101 60.0014 32.0000 1.9899 1.9903 417.9545 418.0670 0.0169 -1.0000 -1.0000 4954216 1580600997.30 151.4546 60.0014 32.0000 1.9891 1.9896 417.9591 418.0732 0.0171 -1.0000 -1.0000 4954278 1580600997.40 151.4606 60.0014 32.0000 1.9886 1.9890 418.1759 418.2901 0.0171 -1.0000 -1.0000 4954356 1580600997.50 151.4606 60.0014 32.0000 1.9885 1.9889 418.1450 418.2587 0.0170 -1.0000 -1.0000 4954419 1580600997.60 151.4606 60.0014 32.0000 1.9885 1.9890 418.0393 418.1529 0.0170 -1.0000 -1.0000 4954481 1580600997.70 151.4606 60.0014 32.0000 1.9888 1.9892 417.9499 418.0626 0.0170 -1.0000 -1.0000 4954559 1580600997.80 151.4606 60.0014 32.0000 1.9893 1.9897 417.9617 418.0747 0.0170 -1.0000 -1.0000 4954622 1580600997.90 151.4999 60.0014 32.0000 1.9883 1.9888 418.0919 418.2046 0.0170 -1.0000 -1.0000 4954685 1580600998.00 151.4999 60.0014 32.0000 1.9892 1.9896 418.1563 418.2706 0.0171 -1.0000 -1.0000 4954747 1580600998.10 151.4999 60.0014 32.0000 1.9887 1.9891 418.1967 418.3105 0.0171 -1.0000 -1.0000 4954809 1580600998.20 151.4999 60.0014 32.0000 1.9892 1.9896 418.0529 418.1661 0.0170 -1.0000 -1.0000 4955325 1580600998.30 151.4999 60.0014 32.0000 1.9892 1.9896 418.0257 418.1393 0.0171 -1.0000 -1.0000 4955404 1580600998.40 151.5237 60.0014 32.0000 1.9896 1.9901 418.1283 418.2422 0.0170 -1.0000 -1.0000 4955466 1580600998.50 151.5237 60.0014 32.0000 1.9880 1.9884 418.2339 418.3479 0.0171 -1.0000 -1.0000 4955529 1580600998.60 151.5237 60.0014 32.0000 1.9885 1.9889 418.1265 418.2405 0.0171 -1.0000 -1.0000 4955607 1580600998.70 151.5237 60.0014 32.0000 1.9888 1.9892 418.0223 418.1366 0.0172 -1.0000 -1.0000 4955778 1580600998.80 151.5237 60.0014 32.0000 1.9890 1.9895 417.9309 418.0445 0.0170 -1.0000 -1.0000 4955841 1580600998.90 151.5237 60.0014 32.0000 1.9893 1.9898 417.9420 418.0553 0.0170 -1.0000 -1.0000 4955919 1580600999.00 151.5237 60.0014 32.0000 1.9887 1.9892 418.0672 418.1807 0.0171 -1.0000 -1.0000 4955982 1580600999.10 151.5237 60.0014 32.0000 1.9884 1.9889 418.1442 418.2583 0.0171 -1.0000 -1.0000 4956059 1580600999.20 151.5237 60.0014 32.0000 1.9878 1.9882 418.2261 418.3399 0.0171 -1.0000 -1.0000 4956247 1580600999.30 151.5237 60.0014 32.0000 1.9882 1.9886 418.1250 418.2389 0.0171 -1.0000 -1.0000 4956309 1580600999.40 151.5237 60.0014 32.0000 1.9890 1.9894 417.8485 417.9629 0.0171 -1.0000 -1.0000 4956372 1580600999.50 151.4813 60.0014 32.0000 1.9878 1.9883 418.0468 418.1605 0.0171 -1.0000 -1.0000 4956435 1580600999.60 151.4813 60.0014 32.0000 1.9880 1.9884 418.0879 418.2008 0.0169 -1.0000 -1.0000 4956497 1580600999.70 151.4813 60.0014 32.0000 1.9881 1.9885 418.1443 418.2568 0.0170 -1.0000 -1.0000 4956747 1580600999.80 151.4813 60.0014 32.0000 1.9879 1.9884 418.0477 418.1619 0.0171 -1.0000 -1.0000 4956794 1580600999.90 151.4813 60.0014 32.0000 1.9893 1.9897 417.9256 418.0396 0.0171 -1.0000 -1.0000 4956872 1580601000.00 151.4814 60.0015 32.0000 1.9890 1.9894 417.9603 418.0731 0.0169 -1.0000 -1.0000 4956934 1580601000.10 151.4816 60.0016 32.0000 1.9877 1.9881 418.0595 418.1726 0.0171 -1.0000 -1.0000 4956997 1580601000.20 151.4816 60.0016 32.0000 1.9880 1.9884 418.1563 418.2696 0.0169 -1.0000 -1.0000 4957059 1580601000.30 151.4816 60.0016 32.0000 1.9889 1.9893 418.0876 418.1999 0.0169 -1.0000 -1.0000 4957153 1580601000.40 151.4816 60.0016 32.0000 1.9900 1.9905 417.9025 418.0157 0.0170 -1.0000 -1.0000 4957216 1580601000.50 151.4816 60.0016 32.0000 1.9890 1.9894 418.0880 418.2014 0.0170 -1.0000 -1.0000 4957278 1580601000.60 151.4816 60.0016 32.0000 1.9880 1.9885 418.1485 418.2624 0.0171 -1.0000 -1.0000 4957356 1580601000.70 151.4816 60.0016 32.0000 1.9886 1.9890 418.2065 418.3212 0.0172 -1.0000 -1.0000 4957419 1580601000.80 151.4460 60.0016 32.0000 1.9885 1.9890 418.0292 418.1432 0.0171 -1.0000 -1.0000 4957482 1580601000.90 151.4460 60.0016 32.0000 1.9898 1.9902 417.9196 418.0329 0.0171 -1.0000 -1.0000 4957544 1580601001.00 151.4460 60.0016 32.0000 1.9898 1.9902 417.9627 418.0762 0.0170 -1.0000 -1.0000 4957622 1580601001.10 151.4460 60.0016 32.0000 1.9896 1.9901 417.9178 418.0297 0.0168 -1.0000 -1.0000 4957700 1580601001.20 151.4460 60.0016 32.0000 1.9888 1.9892 418.0545 418.1677 0.0170 -1.0000 -1.0000 4957809 1580601001.30 151.4460 60.0016 32.0000 1.9884 1.9888 418.1542 418.2683 0.0171 -1.0000 -1.0000 4957872 1580601001.40 151.4805 60.0016 32.0000 1.9890 1.9894 418.1152 418.2292 0.0171 -1.0000 -1.0000 4957950 1580601001.50 151.4805 60.0016 32.0000 1.9892 1.9897 418.0831 418.1964 0.0170 -1.0000 -1.0000 4958013 1580601001.60 151.4805 60.0016 32.0000 1.9895 1.9899 418.1371 418.2506 0.0171 -1.0000 -1.0000 4958075 1580601001.70 151.4805 60.0016 32.0000 1.9886 1.9890 418.1879 418.3017 0.0171 -1.0000 -1.0000 4958153 1580601001.80 151.4805 60.0016 32.0000 1.9882 1.9886 418.2113 418.3253 0.0171 -1.0000 -1.0000 4958903 1580601001.90 151.4915 60.0016 32.0000 1.9896 1.9901 418.0644 418.1771 0.0169 -1.0000 -1.0000 4958966 1580601002.00 151.4931 60.0016 32.0000 1.9898 1.9902 418.0058 418.1200 0.0172 -1.0000 -1.0000 4959044 1580601002.10 151.4931 60.0016 32.0000 1.9894 1.9899 417.8813 417.9947 0.0170 -1.0000 -1.0000 4959106 1580601002.20 151.4931 60.0016 32.0000 1.9886 1.9890 418.0060 418.1194 0.0171 -1.0000 -1.0000 4959169 1580601002.30 151.4931 60.0016 32.0000 1.9882 1.9886 418.1095 418.2240 0.0171 -1.0000 -1.0000 4959247 1580601002.40 151.4931 60.0016 32.0000 1.9885 1.9889 418.1416 418.2543 0.0169 -1.0000 -1.0000 4959309 1580601002.50 151.4931 60.0016 32.0000 1.9895 1.9899 417.9523 418.0657 0.0171 -1.0000 -1.0000 4959372 1580601002.60 151.4931 60.0016 32.0000 1.9891 1.9896 417.8846 417.9968 0.0169 -1.0000 -1.0000 4959434 1580601002.70 151.4931 60.0016 32.0000 1.9890 1.9894 417.9347 418.0481 0.0170 -1.0000 -1.0000 4959497 1580601002.80 151.4931 60.0016 32.0000 1.9888 1.9892 418.1195 418.2330 0.0170 -1.0000 -1.0000 4959559 1580601002.90 151.4931 60.0016 32.0000 1.9891 1.9896 418.0596 418.1738 0.0172 -1.0000 -1.0000 4959638 1580601003.00 151.5544 60.0016 32.0000 1.9889 1.9893 418.0936 418.2068 0.0170 -1.0000 -1.0000 4959700 1580601003.10 151.5378 60.0016 32.0000 1.9888 1.9892 417.9098 418.0230 0.0170 -1.0000 -1.0000 4959778 1580601003.20 151.5378 60.0016 32.0000 1.9890 1.9894 417.9801 418.0939 0.0171 -1.0000 -1.0000 4959841 1580601003.30 151.5378 60.0016 32.0000 1.9878 1.9883 418.1244 418.2386 0.0171 -1.0000 -1.0000 5000075 1580601003.40 151.5378 60.0016 32.0000 1.9883 1.9887 418.1511 418.2653 0.0171 -1.0000 -1.0000 5000138 1580601003.50 151.5378 60.0016 32.0000 1.9891 1.9896 417.9758 418.0897 0.0171 -1.0000 -1.0000 5000200 1580601003.60 151.5378 60.0016 32.0000 1.9888 1.9893 417.8338 417.9476 0.0171 -1.0000 -1.0000 5000278 1580601003.70 151.5378 60.0016 32.0000 1.9887 1.9892 417.9424 418.0563 0.0171 -1.0000 -1.0000 5000356 1580601003.80 151.5378 60.0016 32.0000 1.9884 1.9889 417.9354 418.0493 0.0171 -1.0000 -1.0000 5000794 1580601003.90 151.5378 60.0016 32.0000 1.9883 1.9887 417.9990 418.1123 0.0170 -1.0000 -1.0000 5000856 1580601004.00 151.5378 60.0016 32.0000 1.9901 1.9905 417.8781 417.9917 0.0171 -1.0000 -1.0000 5000919 1580601004.10 151.4807 60.0016 32.0000 1.9894 1.9899 417.8692 417.9826 0.0170 -1.0000 -1.0000 5000997 1580601004.20 151.4807 60.0016 32.0000 1.9887 1.9891 417.9625 418.0758 0.0170 -1.0000 -1.0000 5001060 1580601004.30 151.4807 60.0016 32.0000 1.9879 1.9884 418.1021 418.2157 0.0170 -1.0000 -1.0000 5001122 1580601004.40 151.4807 60.0016 32.0000 1.9888 1.9892 418.0962 418.2095 0.0170 -1.0000 -1.0000 5001184 1580601004.50 151.4807 60.0016 32.0000 1.9888 1.9892 418.0563 418.1690 0.0170 -1.0000 -1.0000 5001247 1580601004.60 151.4955 60.0021 32.0000 1.9892 1.9897 417.9675 418.0806 0.0169 -1.0000 -1.0000 5001325 1580601004.70 151.5100 60.0025 32.0000 1.9891 1.9895 417.9661 418.0784 0.0169 -1.0000 -1.0000 5001388 1580601004.80 151.5100 60.0025 32.0000 1.9886 1.9890 418.0528 418.1668 0.0171 -1.0000 -1.0000 5001575 1580601004.90 151.5100 60.0025 32.0000 1.9889 1.9894 418.1128 418.2265 0.0170 -1.0000 -1.0000 5001638 1580601005.00 151.5100 60.0025 32.0000 1.9889 1.9894 418.0387 418.1522 0.0171 -1.0000 -1.0000 5001700 1580601005.10 151.5100 60.0025 32.0000 1.9895 1.9899 417.9734 418.0874 0.0171 -1.0000 -1.0000 5001778 1580601005.20 151.4466 60.0025 32.0000 1.9900 1.9904 417.9586 418.0728 0.0172 -1.0000 -1.0000 5001841 1580601005.30 151.4466 60.0025 32.0000 1.9895 1.9899 418.1001 418.2141 0.0171 -1.0000 -1.0000 5002309 1580601005.40 151.4466 60.0025 32.0000 1.9886 1.9890 418.1673 418.2803 0.0170 -1.0000 -1.0000 5002388 1580601005.50 151.4466 60.0025 32.0000 1.9888 1.9893 418.1161 418.2305 0.0171 -1.0000 -1.0000 5002450 1580601005.60 151.4466 60.0025 32.0000 1.9893 1.9898 417.9273 418.0411 0.0171 -1.0000 -1.0000 5002513 1580601005.70 151.5371 60.0025 32.0000 1.9898 1.9903 417.9495 418.0630 0.0170 -1.0000 -1.0000 5002591 1580601005.80 151.5433 60.0025 32.0000 1.9886 1.9891 418.0706 418.1842 0.0170 -1.0000 -1.0000 5002825 1580601005.90 151.5433 60.0025 32.0000 1.9886 1.9891 418.2221 418.3363 0.0172 -1.0000 -1.0000 5002888 1580601006.00 151.5433 60.0025 32.0000 1.9886 1.9890 418.1886 418.3032 0.0171 -1.0000 -1.0000 5002950 1580601006.10 151.5433 60.0025 32.0000 1.9890 1.9895 418.0114 418.1255 0.0172 -1.0000 -1.0000 5003013 1580601006.20 151.5411 60.0025 32.0000 1.9896 1.9900 417.9340 418.0483 0.0172 -1.0000 -1.0000 5003091 1580601006.30 151.5254 60.0025 32.0000 1.9895 1.9900 418.0071 418.1207 0.0170 -1.0000 -1.0000 5003153 1580601006.40 151.5254 60.0025 32.0000 1.9883 1.9888 418.0044 418.1170 0.0170 -1.0000 -1.0000 5003341 1580601006.50 151.5254 60.0025 32.0000 1.9889 1.9893 418.0002 418.1131 0.0170 -1.0000 -1.0000 5003403 1580601006.60 151.5254 60.0025 32.0000 1.9894 1.9898 417.8903 418.0050 0.0173 -1.0000 -1.0000 5003481 1580601006.70 151.5254 60.0025 32.0000 1.9893 1.9898 417.8457 417.9606 0.0171 -1.0000 -1.0000 5003544 1580601006.80 151.5197 60.0025 32.0000 1.9887 1.9891 417.9204 418.0348 0.0172 -1.0000 -1.0000 5003606 1580601006.90 151.5197 60.0025 32.0000 1.9889 1.9894 418.0304 418.1440 0.0171 -1.0000 -1.0000 5003872 1580601007.00 151.5197 60.0025 32.0000 1.9886 1.9890 418.1173 418.2310 0.0170 -1.0000 -1.0000 5003934 1580601007.10 151.5197 60.0025 32.0000 1.9888 1.9892 418.0033 418.1160 0.0169 -1.0000 -1.0000 5003997 1580601007.20 151.5197 60.0025 32.0000 1.9895 1.9899 417.8778 417.9907 0.0170 -1.0000 -1.0000 5004059 1580601007.30 151.5499 60.0025 32.0000 1.9879 1.9884 417.9116 418.0251 0.0171 -1.0000 -1.0000 5004122 1580601007.40 151.5538 60.0025 32.0000 1.9884 1.9889 417.9977 418.1119 0.0172 -1.0000 -1.0000 5004325 1580601007.50 151.5538 60.0025 32.0000 1.9881 1.9885 418.0388 418.1518 0.0170 -1.0000 -1.0000 5004388 1580601007.60 151.5538 60.0025 32.0000 1.9886 1.9890 417.9698 418.0832 0.0171 -1.0000 -1.0000 5004450 1580601007.70 151.5538 60.0025 32.0000 1.9890 1.9894 417.8827 417.9974 0.0172 -1.0000 -1.0000 5004528 1580601007.80 151.5499 60.0025 32.0000 1.9881 1.9886 417.8051 417.9192 0.0172 -1.0000 -1.0000 5004591 1580601007.90 151.5053 60.0025 32.0000 1.9887 1.9891 417.9407 418.0552 0.0172 -1.0000 -1.0000 5004653 1580601008.00 151.5053 60.0025 32.0000 1.9873 1.9877 418.0394 418.1528 0.0170 -1.0000 -1.0000 5005356 1580601008.10 151.5053 60.0025 32.0000 1.9886 1.9890 418.1021 418.2152 0.0170 -1.0000 -1.0000 5005419 1580601008.20 151.5053 60.0025 32.0000 1.9889 1.9894 417.9736 418.0865 0.0170 -1.0000 -1.0000 5005529 1580601008.30 151.5053 60.0025 32.0000 1.9894 1.9899 417.9807 418.0956 0.0173 -1.0000 -1.0000 5005591 1580601008.40 151.5291 60.0025 32.0000 1.9882 1.9886 418.0592 418.1733 0.0171 -1.0000 -1.0000 5005653 1580601008.50 151.5302 60.0025 32.0000 1.9886 1.9890 418.1333 418.2472 0.0171 -1.0000 -1.0000 5005716 1580601008.60 151.5302 60.0025 32.0000 1.9884 1.9888 418.0972 418.2108 0.0170 -1.0000 -1.0000 5005794 1580601008.70 151.5302 60.0025 32.0000 1.9892 1.9897 417.9837 418.0974 0.0171 -1.0000 -1.0000 5005856 1580601008.80 151.5302 60.0025 32.0000 1.9898 1.9902 417.9520 418.0661 0.0172 -1.0000 -1.0000 5005919 1580601008.90 151.5302 60.0025 32.0000 1.9884 1.9888 418.0105 418.1251 0.0172 -1.0000 -1.0000 5005997 1580601009.00 151.4756 60.0025 32.0000 1.9882 1.9886 418.0694 418.1842 0.0171 -1.0000 -1.0000 5006059 1580601009.10 151.4402 60.0025 32.0000 1.9885 1.9889 418.0390 418.1524 0.0170 -1.0000 -1.0000 5006138 1580601009.20 151.4402 60.0025 32.0000 1.9887 1.9892 417.9825 418.0956 0.0170 -1.0000 -1.0000 5006200 1580601009.30 151.4402 60.0025 32.0000 1.9890 1.9895 417.8801 417.9942 0.0171 -1.0000 -1.0000 5006247 1580601009.40 151.4402 60.0025 32.0000 1.9890 1.9894 417.9403 418.0535 0.0170 -1.0000 -1.0000 5006325 1580601009.50 151.4402 60.0025 32.0000 1.9891 1.9895 418.0966 418.2102 0.0171 -1.0000 -1.0000 5006388 1580601009.60 151.4764 60.0025 32.0000 1.9891 1.9896 418.1644 418.2786 0.0172 -1.0000 -1.0000 5006450 1580601009.70 151.4764 60.0025 32.0000 1.9888 1.9893 418.0732 418.1879 0.0171 -1.0000 -1.0000 5006528 1580601009.80 151.4764 60.0025 32.0000 1.9890 1.9895 417.9296 418.0433 0.0171 -1.0000 -1.0000 5006591 1580601009.90 151.4764 60.0025 32.0000 1.9884 1.9888 417.9743 418.0888 0.0172 -1.0000 -1.0000 5006653 1580601010.00 151.4764 60.0025 32.0000 1.9889 1.9894 417.9889 418.1023 0.0170 -1.0000 -1.0000 5006856 1580601010.10 151.4764 60.0025 32.0000 1.9890 1.9894 418.0613 418.1753 0.0171 -1.0000 -1.0000 5006919 1580601010.20 151.4764 60.0025 32.0000 1.9884 1.9889 418.0912 418.2049 0.0170 -1.0000 -1.0000 5006981 1580601010.30 151.4764 60.0025 32.0000 1.9890 1.9894 418.0493 418.1621 0.0169 -1.0000 -1.0000 5007044 1580601010.40 151.4764 60.0025 32.0000 1.9893 1.9898 417.9959 418.1089 0.0170 -1.0000 -1.0000 5007106 1580601010.50 151.4764 60.0025 32.0000 1.9893 1.9898 417.9048 418.0194 0.0171 -1.0000 -1.0000 5007669 1580601010.60 151.4764 60.0025 32.0000 1.9887 1.9891 417.9851 418.0982 0.0170 -1.0000 -1.0000 5007747 1580601010.70 151.4873 60.0025 32.0000 1.9880 1.9885 418.0955 418.2086 0.0170 -1.0000 -1.0000 5007794 1580601010.80 151.6016 60.0025 32.0000 1.9886 1.9891 418.1054 418.2193 0.0171 -1.0000 -1.0000 5007856 1580601010.90 151.6016 60.0025 32.0000 1.9891 1.9896 418.0405 418.1558 0.0174 -1.0000 -1.0000 5007935 1580601011.00 151.6016 60.0025 32.0000 1.9892 1.9897 417.9340 418.0493 0.0172 -1.0000 -1.0000 5007997 1580601011.10 151.6016 60.0025 32.0000 1.9894 1.9898 418.0141 418.1266 0.0169 -1.0000 -1.0000 5008091 1580601011.20 151.6016 60.0025 32.0000 1.9891 1.9895 418.0576 418.1713 0.0171 -1.0000 -1.0000 5008153 1580601011.30 151.5289 60.0025 32.0000 1.9885 1.9889 418.1058 418.2197 0.0171 -1.0000 -1.0000 5008216 1580601011.40 151.5213 60.0025 32.0000 1.9880 1.9885 418.0594 418.1730 0.0170 -1.0000 -1.0000 5008278 1580601011.50 151.5213 60.0025 32.0000 1.9894 1.9899 418.0008 418.1141 0.0171 -1.0000 -1.0000 5008341 1580601011.60 151.5213 60.0025 32.0000 1.9887 1.9891 417.9546 418.0683 0.0171 -1.0000 -1.0000 5008403 1580601011.70 151.5213 60.0025 32.0000 1.9896 1.9900 417.9487 418.0623 0.0170 -1.0000 -1.0000 5008481 1580601011.80 151.5213 60.0025 32.0000 1.9883 1.9887 418.0398 418.1534 0.0171 -1.0000 -1.0000 5008544 1580601011.90 151.5673 60.0025 32.0000 1.9886 1.9890 418.0946 418.2079 0.0170 -1.0000 -1.0000 5008606 1580601012.00 151.5673 60.0025 32.0000 1.9883 1.9888 418.0329 418.1470 0.0172 -1.0000 -1.0000 5008794 1580601012.10 151.5673 60.0025 32.0000 1.9896 1.9900 417.8486 417.9622 0.0170 -1.0000 -1.0000 5008856 1580601012.20 151.5673 60.0025 32.0000 1.9902 1.9906 417.7879 417.8996 0.0168 -1.0000 -1.0000 5008919 1580601012.30 151.5673 60.0025 32.0000 1.9893 1.9898 417.9410 418.0538 0.0169 -1.0000 -1.0000 5008981 1580601012.40 151.5741 60.0025 32.0000 1.9883 1.9888 418.0377 418.1507 0.0170 -1.0000 -1.0000 5009044 1580601012.50 151.5741 60.0025 32.0000 1.9888 1.9892 418.0843 418.1985 0.0171 -1.0000 -1.0000 5009106 1580601012.60 151.5741 60.0025 32.0000 1.9884 1.9888 418.0940 418.2075 0.0171 -1.0000 -1.0000 5009309 1580601012.70 151.5741 60.0025 32.0000 1.9892 1.9896 417.9159 418.0293 0.0170 -1.0000 -1.0000 5009372 1580601012.80 151.5741 60.0025 32.0000 1.9899 1.9904 417.8549 417.9686 0.0170 -1.0000 -1.0000 5009434 1580601012.90 151.5750 60.0025 32.0000 1.9884 1.9888 417.9881 418.1016 0.0171 -1.0000 -1.0000 5009497 1580601013.00 151.5764 60.0025 32.0000 1.9886 1.9891 418.1371 418.2512 0.0171 -1.0000 -1.0000 5009559 1580601013.10 151.5764 60.0025 32.0000 1.9889 1.9893 418.1648 418.2788 0.0171 -1.0000 -1.0000 5009747 1580601013.20 151.5764 60.0025 32.0000 1.9899 1.9904 417.9708 418.0843 0.0171 -1.0000 -1.0000 5009809 1580601013.30 151.5764 60.0025 32.0000 1.9897 1.9902 417.8813 417.9950 0.0171 -1.0000 -1.0000 5009872 1580601013.40 151.5764 60.0025 32.0000 1.9888 1.9893 417.9072 418.0209 0.0170 -1.0000 -1.0000 5009950 1580601013.50 151.5048 60.0025 32.0000 1.9881 1.9885 418.0308 418.1446 0.0172 -1.0000 -1.0000 5010013 1580601013.60 151.5048 60.0025 32.0000 1.9878 1.9882 418.0837 418.1974 0.0170 -1.0000 -1.0000 5010341 1580601013.70 151.5048 60.0025 32.0000 1.9886 1.9890 418.0767 418.1907 0.0171 -1.0000 -1.0000 5010419 1580601013.80 151.5048 60.0025 32.0000 1.9885 1.9890 418.1202 418.2337 0.0170 -1.0000 -1.0000 5010481 1580601013.90 151.5048 60.0025 32.0000 1.9898 1.9902 418.1142 418.2281 0.0171 -1.0000 -1.0000 5010544 1580601014.00 151.4640 60.0025 32.0000 1.9890 1.9894 417.9898 418.1033 0.0170 -1.0000 -1.0000 5010622 1580601014.10 151.4615 60.0025 32.0000 1.9887 1.9892 418.0973 418.2111 0.0172 -1.0000 -1.0000 5010997 1580601014.20 151.4615 60.0025 32.0000 1.9886 1.9891 418.1195 418.2325 0.0170 -1.0000 -1.0000 5011059 1580601014.30 151.4615 60.0025 32.0000 1.9885 1.9889 418.1295 418.2434 0.0171 -1.0000 -1.0000 5011138 1580601014.40 151.4615 60.0025 32.0000 1.9899 1.9903 418.0141 418.1281 0.0171 -1.0000 -1.0000 5011200 1580601014.50 151.4615 60.0025 32.0000 1.9906 1.9910 418.0112 418.1242 0.0170 -1.0000 -1.0000 5011263 1580601014.60 151.4615 60.0025 32.0000 1.9886 1.9891 418.0538 418.1682 0.0172 -1.0000 -1.0000 5011341 1580601014.70 151.4615 60.0025 32.0000 1.9891 1.9895 418.1961 418.3104 0.0171 -1.0000 -1.0000 5011513 1580601014.80 151.4615 60.0025 32.0000 1.9891 1.9895 417.9983 418.1111 0.0170 -1.0000 -1.0000 5011575 1580601014.90 151.4615 60.0025 32.0000 1.9898 1.9902 418.0441 418.1576 0.0170 -1.0000 -1.0000 5011653 1580601015.00 151.4615 60.0025 32.0000 1.9899 1.9904 418.0345 418.1481 0.0171 -1.0000 -1.0000 5011716 1580601015.10 151.5226 60.0020 32.0000 1.9894 1.9899 418.1407 418.2546 0.0171 -1.0000 -1.0000 5011778 1580601015.20 151.5234 60.0019 32.0000 1.9884 1.9889 418.1430 418.2564 0.0170 -1.0000 -1.0000 5012013 1580601015.30 151.5234 60.0019 32.0000 1.9889 1.9894 418.1828 418.2964 0.0171 -1.0000 -1.0000 5012075 1580601015.40 151.5201 60.0019 32.0000 1.9892 1.9897 418.1780 418.2920 0.0170 -1.0000 -1.0000 5012153 1580601015.50 151.5201 60.0019 32.0000 1.9895 1.9899 417.9639 418.0777 0.0172 -1.0000 -1.0000 5012216 1580601015.60 151.5395 60.0019 32.0000 1.9899 1.9903 417.9548 418.0687 0.0171 -1.0000 -1.0000 5012278 1580601015.70 151.5589 60.0019 32.0000 1.9900 1.9904 417.8477 417.9619 0.0172 -1.0000 -1.0000 5012528 1580601015.80 151.5589 60.0019 32.0000 1.9883 1.9887 417.9738 418.0877 0.0171 -1.0000 -1.0000 5012591 1580601015.90 151.5589 60.0019 32.0000 1.9883 1.9888 418.2082 418.3222 0.0171 -1.0000 -1.0000 5012653 1580601016.00 151.5589 60.0019 32.0000 1.9876 1.9881 418.1559 418.2690 0.0170 -1.0000 -1.0000 5012731 1580601016.10 151.5589 60.0019 32.0000 1.9884 1.9889 418.2150 418.3287 0.0171 -1.0000 -1.0000 5012794 1580601016.20 151.5781 60.0019 32.0000 1.9889 1.9894 417.8395 417.9528 0.0170 -1.0000 -1.0000 5013013 1580601016.30 151.5781 60.0019 32.0000 1.9890 1.9894 417.9046 418.0182 0.0170 -1.0000 -1.0000 5013091 1580601016.40 151.5781 60.0019 32.0000 1.9885 1.9890 417.8776 417.9904 0.0169 -1.0000 -1.0000 5013153 1580601016.50 151.5781 60.0019 32.0000 1.9884 1.9888 417.9810 418.0941 0.0170 -1.0000 -1.0000 5013216 1580601016.60 151.5781 60.0019 32.0000 1.9884 1.9889 418.1043 418.2177 0.0170 -1.0000 -1.0000 5013294 1580601016.70 151.5684 60.0019 32.0000 1.9883 1.9888 418.0778 418.1913 0.0170 -1.0000 -1.0000 5013513 1580601016.80 151.5684 60.0019 32.0000 1.9890 1.9894 418.0443 418.1576 0.0170 -1.0000 -1.0000 5013575 1580601016.90 151.5684 60.0019 32.0000 1.9897 1.9901 417.8839 417.9976 0.0171 -1.0000 -1.0000 5013638 1580601017.00 151.5684 60.0019 32.0000 1.9888 1.9892 417.9562 418.0698 0.0171 -1.0000 -1.0000 5013700 1580601017.10 151.5684 60.0019 32.0000 1.9884 1.9889 418.0884 418.2024 0.0171 -1.0000 -1.0000 5013778 1580601017.20 151.5684 60.0019 32.0000 1.9879 1.9883 418.1224 418.2357 0.0170 -1.0000 -1.0000 5014013 1580601017.30 151.5577 60.0019 32.0000 1.9883 1.9888 417.8855 417.9990 0.0171 -1.0000 -1.0000 5014075 1580601017.40 151.5577 60.0019 32.0000 1.9888 1.9893 417.9272 418.0416 0.0171 -1.0000 -1.0000 5014153 1580601017.50 151.5577 60.0019 32.0000 1.9888 1.9893 417.9189 418.0326 0.0171 -1.0000 -1.0000 5014216 1580601017.60 151.5577 60.0019 32.0000 1.9889 1.9893 418.1794 418.2940 0.0172 -1.0000 -1.0000 5014279 1580601017.70 151.5577 60.0019 32.0000 1.9883 1.9888 418.0831 418.1963 0.0170 -1.0000 -1.0000 5014559 1580601017.80 151.4703 60.0019 32.0000 1.9893 1.9897 417.9365 418.0500 0.0170 -1.0000 -1.0000 5014622 1580601017.90 151.4703 60.0019 32.0000 1.9894 1.9898 417.9041 418.0173 0.0170 -1.0000 -1.0000 5014684 1580601018.00 151.4703 60.0019 32.0000 1.9885 1.9890 417.9697 418.0829 0.0171 -1.0000 -1.0000 5014763 1580601018.10 151.4703 60.0019 32.0000 1.9882 1.9887 418.0784 418.1923 0.0170 -1.0000 -1.0000 5014825 1580601018.20 151.4703 60.0019 32.0000 1.9880 1.9885 418.1117 418.2252 0.0170 -1.0000 -1.0000 5014888 1580601018.30 151.4703 60.0019 32.0000 1.9885 1.9889 418.1327 418.2465 0.0171 -1.0000 -1.0000 5014966 1580601018.40 151.4703 60.0019 32.0000 1.9889 1.9893 417.9934 418.1077 0.0171 -1.0000 -1.0000 5015028 1580601018.50 151.4703 60.0019 32.0000 1.9882 1.9887 418.0741 418.1867 0.0168 -1.0000 -1.0000 5015091 1580601018.60 151.4703 60.0019 32.0000 1.9883 1.9888 418.1479 418.2603 0.0169 -1.0000 -1.0000 5015169 1580601018.70 151.4703 60.0019 32.0000 1.9883 1.9888 418.1214 418.2349 0.0171 -1.0000 -1.0000 5015388 1580601018.80 151.4262 60.0019 32.0000 1.9900 1.9905 417.9362 418.0502 0.0171 -1.0000 -1.0000 5015450 1580601018.90 151.4262 60.0019 32.0000 1.9896 1.9901 417.9525 418.0664 0.0171 -1.0000 -1.0000 5015529 1580601019.00 151.4262 60.0019 32.0000 1.9884 1.9888 418.1431 418.2575 0.0172 -1.0000 -1.0000 5015606 1580601019.10 151.4262 60.0019 32.0000 1.9893 1.9897 418.1835 418.2966 0.0169 -1.0000 -1.0000 5015669 1580601019.20 151.4262 60.0019 32.0000 1.9897 1.9901 417.9292 418.0425 0.0170 -1.0000 -1.0000 5015856 1580601019.30 151.4262 60.0019 32.0000 1.9895 1.9900 417.8671 417.9804 0.0171 -1.0000 -1.0000 5015919 1580601019.40 151.5170 60.0019 32.0000 1.9888 1.9893 417.9301 418.0439 0.0170 -1.0000 -1.0000 5015982 1580601019.50 151.5252 60.0019 32.0000 1.9892 1.9896 417.9847 418.0978 0.0170 -1.0000 -1.0000 5016059 1580601019.60 151.5252 60.0019 32.0000 1.9898 1.9902 418.1322 418.2460 0.0171 -1.0000 -1.0000 5016122 1580601019.70 151.5252 60.0019 32.0000 1.9898 1.9903 417.9073 418.0207 0.0170 -1.0000 -1.0000 5016200 1580601019.80 151.5252 60.0019 32.0000 1.9893 1.9897 417.9385 418.0508 0.0168 -1.0000 -1.0000 5016528 1580601019.90 151.5356 60.0021 32.0000 1.9889 1.9893 418.1014 418.2149 0.0170 -1.0000 -1.0000 5016591 1580601020.00 151.5724 60.0025 32.0000 1.9880 1.9885 418.2164 418.3287 0.0168 -1.0000 -1.0000 5016669 1580601020.10 151.5724 60.0025 32.0000 1.9882 1.9887 418.2476 418.3596 0.0169 -1.0000 -1.0000 5016731 1580601020.20 151.5724 60.0025 32.0000 1.9893 1.9898 418.0281 418.1416 0.0170 -1.0000 -1.0000 5016794 1580601020.30 151.5724 60.0025 32.0000 1.9889 1.9893 417.9800 418.0936 0.0171 -1.0000 -1.0000 5017106 1580601020.40 151.5724 60.0025 32.0000 1.9888 1.9892 417.9643 418.0784 0.0171 -1.0000 -1.0000 5017169 1580601020.50 151.5724 60.0025 32.0000 1.9882 1.9886 418.0490 418.1623 0.0170 -1.0000 -1.0000 5017231 1580601020.60 151.5724 60.0025 32.0000 1.9883 1.9888 418.0623 418.1750 0.0169 -1.0000 -1.0000 5017309 1580601020.70 151.5724 60.0025 32.0000 1.9886 1.9891 417.9330 418.0468 0.0171 -1.0000 -1.0000 5017372 1580601020.80 151.5724 60.0025 32.0000 1.9892 1.9896 417.9427 418.0562 0.0171 -1.0000 -1.0000 5017591 1580601020.90 151.5724 60.0025 32.0000 1.9891 1.9896 417.9488 418.0623 0.0170 -1.0000 -1.0000 5017669 1580601021.00 151.5724 60.0025 32.0000 1.9890 1.9894 417.9857 418.0990 0.0170 -1.0000 -1.0000 5017732 1580601021.10 151.5721 60.0025 32.0000 1.9886 1.9890 418.1609 418.2745 0.0171 -1.0000 -1.0000 5017809 1580601021.20 151.5677 60.0025 32.0000 1.9885 1.9890 418.1253 418.2383 0.0169 -1.0000 -1.0000 5017872 1580601021.30 151.5677 60.0025 32.0000 1.9895 1.9900 417.9881 418.1023 0.0171 -1.0000 -1.0000 5018091 1580601021.40 151.4934 60.0025 32.0000 1.9895 1.9900 417.9383 418.0513 0.0170 -1.0000 -1.0000 5018169 1580601021.50 151.4770 60.0025 32.0000 1.9889 1.9893 418.0109 418.1241 0.0170 -1.0000 -1.0000 5018232 1580601021.60 151.4770 60.0025 32.0000 1.9889 1.9893 418.1191 418.2321 0.0170 -1.0000 -1.0000 5018294 1580601021.70 151.5167 60.0025 32.0000 1.9886 1.9890 418.2159 418.3289 0.0170 -1.0000 -1.0000 5018356 1580601021.80 151.5167 60.0025 32.0000 1.9892 1.9897 418.0797 418.1936 0.0172 -1.0000 -1.0000 5018622 1580601021.90 151.5167 60.0025 32.0000 1.9905 1.9910 417.9656 418.0801 0.0172 -1.0000 -1.0000 5018684 1580601022.00 151.5167 60.0025 32.0000 1.9897 1.9901 417.9970 418.1104 0.0170 -1.0000 -1.0000 5018747 1580601022.10 151.5167 60.0025 32.0000 1.9891 1.9895 418.1272 418.2402 0.0170 -1.0000 -1.0000 5018809 1580601022.20 151.5188 60.0025 32.0000 1.9893 1.9898 418.1292 418.2430 0.0171 -1.0000 -1.0000 5018888 1580601022.30 151.5220 60.0025 32.0000 1.9893 1.9898 418.0841 418.1981 0.0171 -1.0000 -1.0000 5019075 1580601022.40 151.5220 60.0025 32.0000 1.9898 1.9903 417.9387 418.0517 0.0169 -1.0000 -1.0000 5019138 1580601022.50 151.5220 60.0025 32.0000 1.9896 1.9901 418.0153 418.1290 0.0171 -1.0000 -1.0000 5019200 1580601022.60 151.5220 60.0025 32.0000 1.9889 1.9894 418.1624 418.2761 0.0171 -1.0000 -1.0000 5019263 1580601022.70 151.5220 60.0025 32.0000 1.9885 1.9890 418.1667 418.2807 0.0171 -1.0000 -1.0000 5019325 1580601022.80 151.5744 60.0025 32.0000 1.9886 1.9890 418.1900 418.3034 0.0171 -1.0000 -1.0000 5019388 1580601022.90 151.5744 60.0025 32.0000 1.9892 1.9896 418.1147 418.2288 0.0171 -1.0000 -1.0000 5019529 1580601023.00 151.5744 60.0025 32.0000 1.9897 1.9901 418.0038 418.1174 0.0170 -1.0000 -1.0000 5019591 1580601023.10 151.5744 60.0025 32.0000 1.9896 1.9900 418.1030 418.2160 0.0170 -1.0000 -1.0000 5019669 1580601023.20 151.5744 60.0025 32.0000 1.9895 1.9899 418.0754 418.1893 0.0169 -1.0000 -1.0000 5019732 1580601023.30 151.4993 60.0025 32.0000 1.9888 1.9892 418.0531 418.1668 0.0170 -1.0000 -1.0000 5019794 1580601023.40 151.4968 60.0025 32.0000 1.9891 1.9896 417.9463 418.0593 0.0169 -1.0000 -1.0000 5019997 1580601023.50 151.4968 60.0025 32.0000 1.9893 1.9897 417.9162 418.0284 0.0169 -1.0000 -1.0000 5020059 1580601023.60 151.4968 60.0025 32.0000 1.9892 1.9897 417.9527 418.0665 0.0171 -1.0000 -1.0000 5020122 1580601023.70 151.4968 60.0025 32.0000 1.9889 1.9893 418.1367 418.2509 0.0171 -1.0000 -1.0000 5020184 1580601023.80 151.4968 60.0025 32.0000 1.9887 1.9891 418.0304 418.1442 0.0171 -1.0000 -1.0000 5020247 1580601023.90 151.4968 60.0025 32.0000 1.9891 1.9896 417.9443 418.0582 0.0171 -1.0000 -1.0000 5021325 1580601024.00 151.4968 60.0025 32.0000 1.9887 1.9892 417.8584 417.9716 0.0170 -1.0000 -1.0000 5021403 1580601024.10 151.4968 60.0025 32.0000 1.9880 1.9885 418.1326 418.2467 0.0171 -1.0000 -1.0000 5021466 1580601024.20 151.4968 60.0025 32.0000 1.9876 1.9880 418.1309 418.2441 0.0169 -1.0000 -1.0000 5021529 1580601024.30 151.4968 60.0025 32.0000 1.9883 1.9888 418.0887 418.2034 0.0172 -1.0000 -1.0000 5021591 1580601024.40 151.4987 60.0025 32.0000 1.9890 1.9894 417.9503 418.0637 0.0170 -1.0000 -1.0000 5021653 1580601024.50 151.4989 60.0025 32.0000 1.9892 1.9896 417.8742 417.9874 0.0170 -1.0000 -1.0000 5021732 1580601024.60 151.4989 60.0025 32.0000 1.9889 1.9894 417.8588 417.9724 0.0170 -1.0000 -1.0000 5021794 1580601024.70 151.4989 60.0025 32.0000 1.9880 1.9885 417.9479 418.0611 0.0171 -1.0000 -1.0000 5021856 1580601024.80 151.4989 60.0025 32.0000 1.9877 1.9881 418.1084 418.2222 0.0170 -1.0000 -1.0000 5021919 1580601024.90 151.4900 60.0025 32.0000 1.9882 1.9886 418.1410 418.2558 0.0171 -1.0000 -1.0000 5021997 1580601025.00 151.4707 60.0025 32.0000 1.9889 1.9893 418.1735 418.2868 0.0170 -1.0000 -1.0000 5022059 1580601025.10 151.4707 60.0025 32.0000 1.9890 1.9895 418.0529 418.1666 0.0171 -1.0000 -1.0000 5022138 1580601025.20 151.4707 60.0025 32.0000 1.9881 1.9886 417.9349 418.0490 0.0172 -1.0000 -1.0000 5022216 1580601025.30 151.4973 60.0024 32.0000 1.9882 1.9886 417.9256 418.0398 0.0171 -1.0000 -1.0000 5022279 1580601025.40 151.5129 60.0024 32.0000 1.9884 1.9889 418.1391 418.2531 0.0170 -1.0000 -1.0000 5022356 1580601025.50 151.4710 60.0024 32.0000 1.9881 1.9885 418.1265 418.2387 0.0169 -1.0000 -1.0000 5022419 1580601025.60 151.4710 60.0024 32.0000 1.9892 1.9897 417.9465 418.0605 0.0172 -1.0000 -1.0000 5022481 1580601025.70 151.4710 60.0024 32.0000 1.9890 1.9895 417.8883 418.0022 0.0171 -1.0000 -1.0000 5022544 1580601025.80 151.4710 60.0024 32.0000 1.9890 1.9895 417.9228 418.0369 0.0171 -1.0000 -1.0000 5022606 1580601025.90 151.4710 60.0024 32.0000 1.9872 1.9876 418.0317 418.1456 0.0171 -1.0000 -1.0000 5022669 1580601026.00 151.4112 60.0024 32.0000 1.9879 1.9883 418.1970 418.3104 0.0170 -1.0000 -1.0000 5022747 1580601026.10 151.4112 60.0024 32.0000 1.9884 1.9888 418.0950 418.2087 0.0171 -1.0000 -1.0000 5022809 1580601026.20 151.4112 60.0024 32.0000 1.9890 1.9894 417.9941 418.1076 0.0170 -1.0000 -1.0000 5022872 1580601026.30 151.4112 60.0024 32.0000 1.9889 1.9894 417.9790 418.0925 0.0170 -1.0000 -1.0000 5022950 1580601026.40 151.4112 60.0024 32.0000 1.9884 1.9888 418.1121 418.2255 0.0170 -1.0000 -1.0000 5023341 1580601026.50 151.4112 60.0024 32.0000 1.9882 1.9887 418.1209 418.2342 0.0170 -1.0000 -1.0000 5023403 1580601026.60 151.4112 60.0024 32.0000 1.9890 1.9894 418.0794 418.1930 0.0170 -1.0000 -1.0000 5023481 1580601026.70 151.4112 60.0024 32.0000 1.9890 1.9894 417.9146 418.0272 0.0169 -1.0000 -1.0000 5023544 1580601026.80 151.4112 60.0024 32.0000 1.9897 1.9901 417.9431 418.0562 0.0171 -1.0000 -1.0000 5023622 1580601026.90 151.4112 60.0024 32.0000 1.9893 1.9897 418.0261 418.1395 0.0170 -1.0000 -1.0000 5023684 1580601027.00 151.4112 60.0024 32.0000 1.9887 1.9891 418.0612 418.1745 0.0170 -1.0000 -1.0000 5023747 1580601027.10 151.4112 60.0024 32.0000 1.9876 1.9880 418.2137 418.3268 0.0170 -1.0000 -1.0000 5023825 1580601027.20 151.4931 60.0024 32.0000 1.9877 1.9881 418.0565 418.1702 0.0171 -1.0000 -1.0000 5023888 1580601027.30 151.4931 60.0024 32.0000 1.9887 1.9892 418.0365 418.1507 0.0172 -1.0000 -1.0000 5023950 1580601027.40 151.4931 60.0024 32.0000 1.9890 1.9895 417.9863 418.0999 0.0170 -1.0000 -1.0000 5024388 1580601027.50 151.4931 60.0024 32.0000 1.9886 1.9890 417.9842 418.0971 0.0170 -1.0000 -1.0000 5024466 1580601027.60 151.4931 60.0024 32.0000 1.9881 1.9886 418.1638 418.2770 0.0170 -1.0000 -1.0000 5024528 1580601027.70 151.4873 60.0024 32.0000 1.9884 1.9888 418.0724 418.1853 0.0170 -1.0000 -1.0000 5024591 1580601027.80 151.4660 60.0024 32.0000 1.9888 1.9892 417.9139 418.0266 0.0170 -1.0000 -1.0000 5024653 1580601027.90 151.4660 60.0024 32.0000 1.9884 1.9888 417.8977 418.0115 0.0171 -1.0000 -1.0000 5024716 1580601028.00 151.4660 60.0024 32.0000 1.9894 1.9899 417.8553 417.9693 0.0171 -1.0000 -1.0000 5024794 1580601028.10 151.4660 60.0024 32.0000 1.9894 1.9898 417.9741 418.0872 0.0170 -1.0000 -1.0000 5024856 1580601028.20 151.4660 60.0024 32.0000 1.9881 1.9885 418.1465 418.2601 0.0170 -1.0000 -1.0000 5024919 1580601028.30 151.5177 60.0024 32.0000 1.9877 1.9882 418.0625 418.1767 0.0171 -1.0000 -1.0000 5024981 1580601028.40 151.5177 60.0024 32.0000 1.9875 1.9880 417.9944 418.1070 0.0169 -1.0000 -1.0000 5025059 1580601028.50 151.5177 60.0024 32.0000 1.9885 1.9889 418.0073 418.1207 0.0171 -1.0000 -1.0000 5025638 1580601028.60 151.5177 60.0024 32.0000 1.9878 1.9883 418.0548 418.1683 0.0170 -1.0000 -1.0000 5025716 1580601028.70 151.5177 60.0024 32.0000 1.9877 1.9881 418.0641 418.1766 0.0170 -1.0000 -1.0000 5025763 1580601028.80 151.5305 60.0024 32.0000 1.9882 1.9886 418.0550 418.1683 0.0169 -1.0000 -1.0000 5025841 1580601028.90 151.5310 60.0024 32.0000 1.9893 1.9898 417.9308 418.0430 0.0168 -1.0000 -1.0000 5025903 1580601029.00 151.5310 60.0024 32.0000 1.9888 1.9893 417.8740 417.9879 0.0171 -1.0000 -1.0000 5025966 1580601029.10 151.5310 60.0024 32.0000 1.9877 1.9882 418.0685 418.1820 0.0170 -1.0000 -1.0000 5026044 1580601029.20 151.5310 60.0024 32.0000 1.9886 1.9890 418.1175 418.2317 0.0172 -1.0000 -1.0000 5026106 1580601029.30 151.5310 60.0024 32.0000 1.9888 1.9893 417.9071 418.0201 0.0170 -1.0000 -1.0000 5026169 1580601029.40 151.5291 60.0024 32.0000 1.9888 1.9893 417.8812 417.9951 0.0170 -1.0000 -1.0000 5026247 1580601029.50 151.5291 60.0024 32.0000 1.9894 1.9898 417.8293 417.9428 0.0171 -1.0000 -1.0000 5026325 1580601029.60 151.5291 60.0024 32.0000 1.9887 1.9891 417.9439 418.0570 0.0170 -1.0000 -1.0000 5026372 1580601029.70 151.5291 60.0024 32.0000 1.9883 1.9888 418.1122 418.2250 0.0169 -1.0000 -1.0000 5026450 1580601029.80 151.5291 60.0024 32.0000 1.9880 1.9884 418.0722 418.1856 0.0171 -1.0000 -1.0000 5026513 1580601029.90 151.4836 60.0016 32.0000 1.9891 1.9895 417.9497 418.0646 0.0172 -1.0000 -1.0000 5026575 1580601030.00 151.4836 60.0016 32.0000 1.9892 1.9897 417.9358 418.0493 0.0171 -1.0000 -1.0000 5026763 1580601030.10 151.4836 60.0016 32.0000 1.9884 1.9888 417.9615 418.0751 0.0170 -1.0000 -1.0000 5026825 1580601030.20 151.4836 60.0016 32.0000 1.9878 1.9883 418.0849 418.1994 0.0172 -1.0000 -1.0000 5026888 1580601030.30 151.4836 60.0016 32.0000 1.9873 1.9878 418.1631 418.2769 0.0170 -1.0000 -1.0000 5026966 1580601030.40 151.4836 60.0016 32.0000 1.9888 1.9892 418.0758 418.1893 0.0171 -1.0000 -1.0000 5027028 1580601030.50 151.4836 60.0016 32.0000 1.9884 1.9888 418.0275 418.1404 0.0170 -1.0000 -1.0000 5027419 1580601030.60 151.4153 60.0016 32.0000 1.9895 1.9899 417.9213 418.0347 0.0170 -1.0000 -1.0000 5027497 1580601030.70 151.4153 60.0016 32.0000 1.9892 1.9897 417.9074 418.0203 0.0170 -1.0000 -1.0000 5027559 1580601030.80 151.4153 60.0016 32.0000 1.9889 1.9893 418.1771 418.2913 0.0171 -1.0000 -1.0000 5027622 1580601030.90 151.4153 60.0016 32.0000 1.9886 1.9890 418.1639 418.2780 0.0172 -1.0000 -1.0000 5027700 1580601031.00 151.4153 60.0016 32.0000 1.9885 1.9890 418.0084 418.1230 0.0172 -1.0000 -1.0000 5027872 1580601031.10 151.4129 60.0016 32.0000 1.9899 1.9903 417.9478 418.0618 0.0171 -1.0000 -1.0000 5027950 1580601031.20 151.4121 60.0016 32.0000 1.9890 1.9894 417.9582 418.0718 0.0170 -1.0000 -1.0000 5028013 1580601031.30 151.4121 60.0016 32.0000 1.9884 1.9888 418.1604 418.2735 0.0170 -1.0000 -1.0000 5028075 1580601031.40 151.4121 60.0016 32.0000 1.9877 1.9881 418.1148 418.2288 0.0171 -1.0000 -1.0000 5028138 1580601031.50 151.4121 60.0016 32.0000 1.9888 1.9892 418.1025 418.2165 0.0171 -1.0000 -1.0000 5028200 1580601031.60 151.4156 60.0016 32.0000 1.9892 1.9896 417.8855 417.9985 0.0169 -1.0000 -1.0000 5028747 1580601031.70 151.4509 60.0016 32.0000 1.9897 1.9901 417.7962 417.9094 0.0170 -1.0000 -1.0000 5028825 1580601031.80 151.4509 60.0016 32.0000 1.9888 1.9892 417.9252 418.0382 0.0170 -1.0000 -1.0000 5028888 1580601031.90 151.4509 60.0016 32.0000 1.9888 1.9893 418.0806 418.1945 0.0172 -1.0000 -1.0000 5028950 1580601032.00 151.4509 60.0016 32.0000 1.9891 1.9895 418.0950 418.2090 0.0171 -1.0000 -1.0000 5029013 1580601032.10 151.4509 60.0016 32.0000 1.9893 1.9897 417.9553 418.0696 0.0172 -1.0000 -1.0000 5029075 1580601032.20 151.4509 60.0016 32.0000 1.9889 1.9894 417.9369 418.0511 0.0172 -1.0000 -1.0000 5029138 1580601032.30 151.4509 60.0016 32.0000 1.9885 1.9889 418.1188 418.2327 0.0171 -1.0000 -1.0000 5029216 1580601032.40 151.5444 60.0016 32.0000 1.9881 1.9886 418.1084 418.2229 0.0171 -1.0000 -1.0000 5029278 1580601032.50 151.5576 60.0016 32.0000 1.9888 1.9892 418.0803 418.1934 0.0170 -1.0000 -1.0000 5029341 1580601032.60 151.5576 60.0016 32.0000 1.9890 1.9895 417.9979 418.1117 0.0171 -1.0000 -1.0000 5029419 1580601032.70 151.5565 60.0016 32.0000 1.9887 1.9892 417.8592 417.9729 0.0170 -1.0000 -1.0000 5029482 1580601032.80 151.5492 60.0016 32.0000 1.9890 1.9894 417.8531 417.9668 0.0171 -1.0000 -1.0000 5029544 1580601032.90 151.5492 60.0016 32.0000 1.9890 1.9894 417.9449 418.0586 0.0171 -1.0000 -1.0000 5029622 1580601033.00 151.5492 60.0016 32.0000 1.9883 1.9887 417.9754 418.0887 0.0169 -1.0000 -1.0000 5029685 1580601033.10 151.5492 60.0016 32.0000 1.9886 1.9891 418.0210 418.1360 0.0174 -1.0000 -1.0000 5029747 1580601033.20 151.5492 60.0016 32.0000 1.9890 1.9894 417.9072 418.0208 0.0170 -1.0000 -1.0000 5029809 1580601033.30 151.5492 60.0016 32.0000 1.9886 1.9891 417.9130 418.0261 0.0170 -1.0000 -1.0000 5029872 1580601033.40 151.5492 60.0016 32.0000 1.9878 1.9883 418.0896 418.2022 0.0169 -1.0000 -1.0000 5029950 1580601033.50 151.5492 60.0016 32.0000 1.9882 1.9886 418.1729 418.2871 0.0171 -1.0000 -1.0000 5030013 1580601033.60 151.5492 60.0016 32.0000 1.9885 1.9890 418.1389 418.2524 0.0170 -1.0000 -1.0000 5030341 1580601033.70 151.5492 60.0016 32.0000 1.9891 1.9895 418.0662 418.1803 0.0171 -1.0000 -1.0000 5030419 1580601033.80 151.5498 60.0016 32.0000 1.9889 1.9893 417.8330 417.9465 0.0170 -1.0000 -1.0000 5030481 1580601033.90 151.5575 60.0016 32.0000 1.9890 1.9894 417.9573 418.0711 0.0171 -1.0000 -1.0000 5030559 1580601034.00 151.5575 60.0016 32.0000 1.9888 1.9892 418.1009 418.2151 0.0171 -1.0000 -1.0000 5030622 1580601034.10 151.5575 60.0016 32.0000 1.9877 1.9881 418.1230 418.2367 0.0171 -1.0000 -1.0000 5031106 1580601034.20 151.5575 60.0016 32.0000 1.9890 1.9895 418.0272 418.1412 0.0171 -1.0000 -1.0000 5031169 1580601034.30 151.5575 60.0016 32.0000 1.9890 1.9895 417.9092 418.0220 0.0169 -1.0000 -1.0000 5031247 1580601034.40 151.5419 60.0016 32.0000 1.9889 1.9893 418.0328 418.1468 0.0170 -1.0000 -1.0000 5031309 1580601034.50 151.5419 60.0016 32.0000 1.9880 1.9885 418.1509 418.2633 0.0168 -1.0000 -1.0000 5031372 1580601034.60 151.5419 60.0016 32.0000 1.9874 1.9878 418.1785 418.2919 0.0171 -1.0000 -1.0000 5032029 1580601034.70 151.5419 60.0016 32.0000 1.9885 1.9889 418.1425 418.2562 0.0170 -1.0000 -1.0000 5032091 1580601034.80 151.5419 60.0016 32.0000 1.9897 1.9902 418.0492 418.1627 0.0171 -1.0000 -1.0000 5032153 1580601034.90 151.5014 60.0017 32.0000 1.9896 1.9900 417.9871 418.1006 0.0170 -1.0000 -1.0000 5032216 1580601035.00 151.4677 60.0018 32.0000 1.9891 1.9896 418.0438 418.1572 0.0171 -1.0000 -1.0000 5032279 1580601035.10 151.4677 60.0018 32.0000 1.9891 1.9896 418.1703 418.2839 0.0170 -1.0000 -1.0000 5032356 1580601035.20 151.4677 60.0018 32.0000 1.9888 1.9892 418.2265 418.3409 0.0171 -1.0000 -1.0000 5032419 1580601035.30 151.4677 60.0018 32.0000 1.9891 1.9896 417.8434 417.9570 0.0171 -1.0000 -1.0000 5032481 1580601035.40 151.4677 60.0018 32.0000 1.9897 1.9901 417.9633 418.0779 0.0173 -1.0000 -1.0000 5032559 1580601035.50 151.4677 60.0018 32.0000 1.9888 1.9892 418.0610 418.1743 0.0170 -1.0000 -1.0000 5032622 1580601035.60 151.4312 60.0018 32.0000 1.9887 1.9891 418.1864 418.3001 0.0170 -1.0000 -1.0000 5032685 1580601035.70 151.4233 60.0018 32.0000 1.9884 1.9889 418.0707 418.1836 0.0170 -1.0000 -1.0000 5032763 1580601035.80 151.4233 60.0018 32.0000 1.9889 1.9894 417.9810 418.0951 0.0172 -1.0000 -1.0000 5032825 1580601035.90 151.4233 60.0018 32.0000 1.9899 1.9903 417.9984 418.1127 0.0171 -1.0000 -1.0000 5032888 1580601036.00 151.4709 60.0018 32.0000 1.9886 1.9890 418.0758 418.1895 0.0171 -1.0000 -1.0000 5032950 1580601036.10 151.5487 60.0018 32.0000 1.9882 1.9886 418.1132 418.2279 0.0172 -1.0000 -1.0000 5033013 1580601036.20 151.5487 60.0018 32.0000 1.9879 1.9884 418.1656 418.2798 0.0172 -1.0000 -1.0000 5033075 1580601036.30 151.5487 60.0018 32.0000 1.9887 1.9892 418.1481 418.2614 0.0169 -1.0000 -1.0000 5033153 1580601036.40 151.5487 60.0018 32.0000 1.9886 1.9891 417.9365 418.0501 0.0171 -1.0000 -1.0000 5033216 1580601036.50 151.5487 60.0018 32.0000 1.9885 1.9889 418.0746 418.1883 0.0170 -1.0000 -1.0000 5033278 1580601036.60 151.5487 60.0018 32.0000 1.9885 1.9890 418.1865 418.3000 0.0171 -1.0000 -1.0000 5033356 1580601036.70 151.5487 60.0018 32.0000 1.9894 1.9899 418.0732 418.1870 0.0171 -1.0000 -1.0000 5033685 1580601036.80 151.5487 60.0018 32.0000 1.9899 1.9903 417.8818 417.9951 0.0170 -1.0000 -1.0000 5033747 1580601036.90 151.5487 60.0018 32.0000 1.9888 1.9892 417.9503 418.0645 0.0173 -1.0000 -1.0000 5033825 1580601037.00 151.5487 60.0018 32.0000 1.9895 1.9899 417.9740 418.0882 0.0171 -1.0000 -1.0000 5033888 1580601037.10 151.5456 60.0018 32.0000 1.9883 1.9887 418.1014 418.2148 0.0171 -1.0000 -1.0000 5033950 1580601037.20 151.5055 60.0018 32.0000 1.9884 1.9889 418.0588 418.1725 0.0170 -1.0000 -1.0000 5034856 1580601037.30 151.5055 60.0018 32.0000 1.9884 1.9889 418.0584 418.1720 0.0171 -1.0000 -1.0000 5034919 1580601037.40 151.5055 60.0018 32.0000 1.9889 1.9894 418.0191 418.1333 0.0172 -1.0000 -1.0000 5034997 1580601037.50 151.5055 60.0018 32.0000 1.9887 1.9892 418.0300 418.1438 0.0170 -1.0000 -1.0000 5035059 1580601037.60 151.5055 60.0018 32.0000 1.9880 1.9885 418.2239 418.3370 0.0170 -1.0000 -1.0000 5035122 1580601037.70 151.5055 60.0018 32.0000 1.9884 1.9889 418.1849 418.2985 0.0171 -1.0000 -1.0000 5035200 1580601037.80 151.5055 60.0018 32.0000 1.9891 1.9896 418.1584 418.2724 0.0171 -1.0000 -1.0000 5035247 1580601037.90 151.5055 60.0018 32.0000 1.9889 1.9893 417.9691 418.0836 0.0172 -1.0000 -1.0000 5035325 1580601038.00 151.5055 60.0018 32.0000 1.9888 1.9893 417.8509 417.9638 0.0170 -1.0000 -1.0000 5035388 1580601038.10 151.5543 60.0018 32.0000 1.9883 1.9887 418.0814 418.1953 0.0171 -1.0000 -1.0000 5035450 1580601038.20 151.5399 60.0018 32.0000 1.9876 1.9880 418.0054 418.1187 0.0170 -1.0000 -1.0000 5035513 1580601038.30 151.5399 60.0018 32.0000 1.9874 1.9879 418.1474 418.2612 0.0170 -1.0000 -1.0000 5035591 1580601038.40 151.5019 60.0018 32.0000 1.9888 1.9892 418.0317 418.1453 0.0171 -1.0000 -1.0000 5035653 1580601038.50 151.4868 60.0018 32.0000 1.9891 1.9896 417.8956 418.0095 0.0171 -1.0000 -1.0000 5035716 1580601038.60 151.4868 60.0018 32.0000 1.9894 1.9899 417.8993 418.0126 0.0171 -1.0000 -1.0000 5035794 1580601038.70 151.4868 60.0018 32.0000 1.9878 1.9883 418.0862 418.2001 0.0171 -1.0000 -1.0000 5035856 1580601038.80 151.4705 60.0018 32.0000 1.9881 1.9885 418.2516 418.3655 0.0171 -1.0000 -1.0000 5035919 1580601038.90 151.4705 60.0018 32.0000 1.9890 1.9895 418.0414 418.1552 0.0171 -1.0000 -1.0000 5035982 1580601039.00 151.4705 60.0018 32.0000 1.9890 1.9895 417.9295 418.0436 0.0172 -1.0000 -1.0000 5036044 1580601039.10 151.4705 60.0018 32.0000 1.9893 1.9898 417.9572 418.0715 0.0172 -1.0000 -1.0000 5036122 1580601039.20 151.4705 60.0018 32.0000 1.9893 1.9898 417.9072 418.0214 0.0171 -1.0000 -1.0000 5036185 1580601039.30 151.4705 60.0018 32.0000 1.9884 1.9888 417.9287 418.0426 0.0171 -1.0000 -1.0000 5036247 1580601039.40 151.4705 60.0018 32.0000 1.9890 1.9894 418.1079 418.2220 0.0172 -1.0000 -1.0000 5036325 1580601039.50 151.4705 60.0018 32.0000 1.9891 1.9896 418.1951 418.3096 0.0171 -1.0000 -1.0000 5036388 1580601039.60 151.4705 60.0018 32.0000 1.9888 1.9892 418.0400 418.1532 0.0170 -1.0000 -1.0000 5036466 1580601039.70 151.4705 60.0018 32.0000 1.9900 1.9904 417.9328 418.0471 0.0171 -1.0000 -1.0000 5036528 1580601039.80 151.4705 60.0018 32.0000 1.9888 1.9893 418.0835 418.1971 0.0170 -1.0000 -1.0000 5036591 1580601039.90 151.4694 60.0015 32.0000 1.9888 1.9893 418.2291 418.3426 0.0171 -1.0000 -1.0000 5036653 1580601040.00 151.4681 60.0012 32.0000 1.9889 1.9893 418.1645 418.2775 0.0170 -1.0000 -1.0000 5036731 1580601040.10 151.4681 60.0012 32.0000 1.9885 1.9890 418.0236 418.1376 0.0172 -1.0000 -1.0000 5036794 1580601040.20 151.4681 60.0012 32.0000 1.9900 1.9904 417.9365 418.0506 0.0171 -1.0000 -1.0000 5036856 1580601040.30 151.4681 60.0012 32.0000 1.9894 1.9899 417.9594 418.0733 0.0171 -1.0000 -1.0000 5036935 1580601040.40 151.4681 60.0012 32.0000 1.9888 1.9893 418.1468 418.2605 0.0171 -1.0000 -1.0000 5037106 1580601040.50 151.4681 60.0012 32.0000 1.9892 1.9897 418.2165 418.3303 0.0171 -1.0000 -1.0000 5037169 1580601040.60 151.4867 60.0012 32.0000 1.9888 1.9892 418.1886 418.3033 0.0172 -1.0000 -1.0000 5037247 1580601040.70 151.5123 60.0012 32.0000 1.9900 1.9904 418.0186 418.1332 0.0171 -1.0000 -1.0000 5037309 1580601040.80 151.5123 60.0012 32.0000 1.9902 1.9907 417.9675 418.0812 0.0171 -1.0000 -1.0000 5037372 1580601040.90 151.5123 60.0012 32.0000 1.9890 1.9894 418.2398 418.3536 0.0171 -1.0000 -1.0000 5037622 1580601041.00 151.5123 60.0012 32.0000 1.9889 1.9893 418.1237 418.2379 0.0171 -1.0000 -1.0000 5037685 1580601041.10 151.5123 60.0012 32.0000 1.9888 1.9893 418.0511 418.1648 0.0171 -1.0000 -1.0000 5037763 1580601041.20 151.5566 60.0012 32.0000 1.9897 1.9902 417.9299 418.0431 0.0170 -1.0000 -1.0000 5037825 1580601041.30 151.5566 60.0012 32.0000 1.9888 1.9892 418.1318 418.2452 0.0170 -1.0000 -1.0000 5037888 1580601041.40 151.5566 60.0012 32.0000 1.9886 1.9891 418.1643 418.2781 0.0171 -1.0000 -1.0000 5038122 1580601041.50 151.5566 60.0012 32.0000 1.9881 1.9886 418.2109 418.3243 0.0170 -1.0000 -1.0000 5038185 1580601041.60 151.5566 60.0012 32.0000 1.9892 1.9896 418.0967 418.2102 0.0170 -1.0000 -1.0000 5038247 1580601041.70 151.5275 60.0012 32.0000 1.9892 1.9896 417.9473 418.0598 0.0169 -1.0000 -1.0000 5038325 1580601041.80 151.5275 60.0012 32.0000 1.9888 1.9893 418.0324 418.1471 0.0173 -1.0000 -1.0000 5038388 1580601041.90 151.5275 60.0012 32.0000 1.9891 1.9895 418.0399 418.1538 0.0171 -1.0000 -1.0000 5038638 1580601042.00 151.5275 60.0012 32.0000 1.9886 1.9890 418.1292 418.2428 0.0171 -1.0000 -1.0000 5038700 1580601042.10 151.5275 60.0012 32.0000 1.9898 1.9903 418.0790 418.1929 0.0171 -1.0000 -1.0000 5038763 1580601042.20 151.5276 60.0012 32.0000 1.9891 1.9895 417.9772 418.0908 0.0171 -1.0000 -1.0000 5038825 1580601042.30 151.5294 60.0012 32.0000 1.9897 1.9901 417.9937 418.1081 0.0171 -1.0000 -1.0000 5038903 1580601042.40 151.5294 60.0012 32.0000 1.9882 1.9887 418.1499 418.2635 0.0171 -1.0000 -1.0000 5039341 1580601042.50 151.5294 60.0012 32.0000 1.9884 1.9889 418.1177 418.2323 0.0172 -1.0000 -1.0000 5039403 1580601042.60 151.5294 60.0012 32.0000 1.9877 1.9881 418.1469 418.2607 0.0170 -1.0000 -1.0000 5039482 1580601042.70 151.5294 60.0012 32.0000 1.9890 1.9894 418.0500 418.1644 0.0172 -1.0000 -1.0000 5039544 1580601042.80 151.5294 60.0012 32.0000 1.9891 1.9896 418.0028 418.1168 0.0171 -1.0000 -1.0000 5039606 1580601042.90 151.5294 60.0012 32.0000 1.9885 1.9889 418.0247 418.1388 0.0172 -1.0000 -1.0000 5039856 1580601043.00 151.5294 60.0012 32.0000 1.9889 1.9893 418.1198 418.2336 0.0171 -1.0000 -1.0000 5039919 1580601043.10 151.5294 60.0012 32.0000 1.9885 1.9889 418.0880 418.2024 0.0171 -1.0000 -1.0000 5039997 1580601043.20 151.5294 60.0012 32.0000 1.9892 1.9896 418.0525 418.1659 0.0170 -1.0000 -1.0000 5040059 1580601043.30 151.5025 60.0012 32.0000 1.9896 1.9900 418.0104 418.1238 0.0171 -1.0000 -1.0000 5040122 1580601043.40 151.4826 60.0012 32.0000 1.9893 1.9897 417.9579 418.0725 0.0172 -1.0000 -1.0000 5040372 1580601043.50 151.4826 60.0012 32.0000 1.9885 1.9890 418.0914 418.2056 0.0171 -1.0000 -1.0000 5040435 1580601043.60 151.4826 60.0012 32.0000 1.9879 1.9884 418.1902 418.3039 0.0171 -1.0000 -1.0000 5040497 1580601043.70 151.4826 60.0012 32.0000 1.9886 1.9890 418.1778 418.2918 0.0171 -1.0000 -1.0000 5040575 1580601043.80 151.4847 60.0012 32.0000 1.9892 1.9896 418.2527 418.3677 0.0173 -1.0000 -1.0000 5040638 1580601043.90 151.4607 60.0012 32.0000 1.9892 1.9896 418.0693 418.1839 0.0172 -1.0000 -1.0000 5040825 1580601044.00 151.4607 60.0012 32.0000 1.9898 1.9902 417.9622 418.0767 0.0171 -1.0000 -1.0000 5040903 1580601044.10 151.4607 60.0012 32.0000 1.9893 1.9898 417.9286 418.0426 0.0171 -1.0000 -1.0000 5040966 1580601044.20 151.4607 60.0012 32.0000 1.9884 1.9888 418.2023 418.3155 0.0171 -1.0000 -1.0000 5041028 1580601044.30 151.4607 60.0012 32.0000 1.9891 1.9895 418.1625 418.2770 0.0172 -1.0000 -1.0000 5041106 1580601044.40 151.4691 60.0012 32.0000 1.9898 1.9902 417.9566 418.0710 0.0172 -1.0000 -1.0000 5041185 1580601044.50 151.4730 60.0012 32.0000 1.9899 1.9903 417.9760 418.0901 0.0171 -1.0000 -1.0000 5041294 1580601044.60 151.4730 60.0012 32.0000 1.9888 1.9893 418.0637 418.1776 0.0171 -1.0000 -1.0000 5041372 1580601044.70 151.4730 60.0012 32.0000 1.9888 1.9892 418.2288 418.3424 0.0170 -1.0000 -1.0000 5041434 1580601044.80 151.4730 60.0012 32.0000 1.9889 1.9893 418.2226 418.3355 0.0170 -1.0000 -1.0000 5041497 1580601044.90 151.4730 60.0012 32.0000 1.9894 1.9898 418.2287 418.3432 0.0172 -1.0000 -1.0000 5041575 1580601045.00 151.4683 60.0021 32.0000 1.9900 1.9905 418.1265 418.2412 0.0172 -1.0000 -1.0000 5041763 1580601045.10 151.4683 60.0021 32.0000 1.9898 1.9903 417.9424 418.0568 0.0172 -1.0000 -1.0000 5041825 1580601045.20 151.4683 60.0021 32.0000 1.9896 1.9901 418.0374 418.1516 0.0172 -1.0000 -1.0000 5041888 1580601045.30 151.4683 60.0021 32.0000 1.9882 1.9887 418.1369 418.2505 0.0170 -1.0000 -1.0000 5041950 1580601045.40 151.4683 60.0021 32.0000 1.9885 1.9889 418.0242 418.1376 0.0171 -1.0000 -1.0000 5042029 1580601045.50 151.4683 60.0021 32.0000 1.9902 1.9906 417.9783 418.0921 0.0171 -1.0000 -1.0000 5042856 1580601045.60 151.4683 60.0021 32.0000 1.9898 1.9902 418.0407 418.1546 0.0171 -1.0000 -1.0000 5042919 1580601045.70 151.5019 60.0021 32.0000 1.9891 1.9895 418.0715 418.1853 0.0170 -1.0000 -1.0000 5043044 1580601045.80 151.5019 60.0021 32.0000 1.9879 1.9883 418.1613 418.2733 0.0168 -1.0000 -1.0000 5043106 1580601045.90 151.5019 60.0021 32.0000 1.9878 1.9883 418.2094 418.3223 0.0170 -1.0000 -1.0000 5043169 1580601046.00 151.5019 60.0021 32.0000 1.9882 1.9886 418.2431 418.3578 0.0172 -1.0000 -1.0000 5043231 1580601046.10 151.5357 60.0021 32.0000 1.9883 1.9887 418.1793 418.2925 0.0169 -1.0000 -1.0000 5043294 1580601046.20 151.5357 60.0021 32.0000 1.9896 1.9901 417.9474 418.0617 0.0171 -1.0000 -1.0000 5043372 1580601046.30 151.5357 60.0021 32.0000 1.9889 1.9893 418.0082 418.1222 0.0171 -1.0000 -1.0000 5043434 1580601046.40 151.5357 60.0021 32.0000 1.9889 1.9894 417.9913 418.1058 0.0172 -1.0000 -1.0000 5043497 1580601046.50 151.5357 60.0021 32.0000 1.9887 1.9891 418.2063 418.3210 0.0171 -1.0000 -1.0000 5043559 1580601046.60 151.5402 60.0021 32.0000 1.9881 1.9886 418.1573 418.2708 0.0171 -1.0000 -1.0000 5043638 1580601046.70 151.5410 60.0021 32.0000 1.9882 1.9886 418.0051 418.1194 0.0172 -1.0000 -1.0000 5043700 1580601046.80 151.5410 60.0021 32.0000 1.9889 1.9893 417.9363 418.0503 0.0171 -1.0000 -1.0000 5043763 1580601046.90 151.5410 60.0021 32.0000 1.9882 1.9887 418.1215 418.2357 0.0172 -1.0000 -1.0000 5043825 1580601047.00 151.5410 60.0021 32.0000 1.9882 1.9886 418.0820 418.1954 0.0170 -1.0000 -1.0000 5044403 1580601047.10 151.5414 60.0021 32.0000 1.9882 1.9886 418.2502 418.3650 0.0171 -1.0000 -1.0000 5044466 1580601047.20 151.5503 60.0021 32.0000 1.9884 1.9888 418.0982 418.2111 0.0170 -1.0000 -1.0000 5044528 1580601047.30 151.5503 60.0021 32.0000 1.9894 1.9898 417.9944 418.1087 0.0172 -1.0000 -1.0000 5044591 1580601047.40 151.5503 60.0021 32.0000 1.9889 1.9893 417.9249 418.0392 0.0171 -1.0000 -1.0000 5044669 1580601047.50 151.5503 60.0021 32.0000 1.9886 1.9890 417.9593 418.0729 0.0171 -1.0000 -1.0000 5044731 1580601047.60 151.5503 60.0021 32.0000 1.9883 1.9887 418.1328 418.2463 0.0170 -1.0000 -1.0000 5044794 1580601047.70 151.5503 60.0021 32.0000 1.9883 1.9887 418.1879 418.3019 0.0171 -1.0000 -1.0000 5044872 1580601047.80 151.4918 60.0021 32.0000 1.9884 1.9888 418.0370 418.1506 0.0170 -1.0000 -1.0000 5044934 1580601047.90 151.4850 60.0021 32.0000 1.9892 1.9897 417.8534 417.9672 0.0171 -1.0000 -1.0000 5044997 1580601048.00 151.4850 60.0021 32.0000 1.9886 1.9891 417.9694 418.0838 0.0172 -1.0000 -1.0000 5045059 1580601048.10 151.4850 60.0021 32.0000 1.9888 1.9892 418.0831 418.1967 0.0169 -1.0000 -1.0000 5045122 1580601048.20 151.4850 60.0021 32.0000 1.9880 1.9885 418.1867 418.3001 0.0170 -1.0000 -1.0000 5045184 1580601048.30 151.4850 60.0021 32.0000 1.9880 1.9885 418.1797 418.2933 0.0170 -1.0000 -1.0000 5045263 1580601048.40 151.4547 60.0021 32.0000 1.9886 1.9890 418.0583 418.1711 0.0170 -1.0000 -1.0000 5045325 1580601048.50 151.4547 60.0021 32.0000 1.9895 1.9899 417.9978 418.1114 0.0171 -1.0000 -1.0000 5045388 1580601048.60 151.4547 60.0021 32.0000 1.9886 1.9890 417.9123 418.0266 0.0171 -1.0000 -1.0000 5045529 1580601048.70 151.4547 60.0021 32.0000 1.9889 1.9893 418.0539 418.1678 0.0171 -1.0000 -1.0000 5045591 1580601048.80 151.4547 60.0021 32.0000 1.9885 1.9890 418.2558 418.3705 0.0172 -1.0000 -1.0000 5045653 1580601048.90 151.4547 60.0021 32.0000 1.9886 1.9891 418.0827 418.1968 0.0171 -1.0000 -1.0000 5045716 1580601049.00 151.4547 60.0021 32.0000 1.9891 1.9895 418.0311 418.1452 0.0172 -1.0000 -1.0000 5045779 1580601049.10 151.4547 60.0021 32.0000 1.9892 1.9897 418.0408 418.1548 0.0171 -1.0000 -1.0000 5046419 1580601049.20 151.4547 60.0021 32.0000 1.9890 1.9895 418.0744 418.1881 0.0171 -1.0000 -1.0000 5046481 1580601049.30 151.4547 60.0021 32.0000 1.9885 1.9890 418.2026 418.3165 0.0170 -1.0000 -1.0000 5046544 1580601049.40 151.4547 60.0021 32.0000 1.9883 1.9887 418.1969 418.3110 0.0171 -1.0000 -1.0000 5046622 1580601049.50 151.4579 60.0021 32.0000 1.9895 1.9900 418.0152 418.1291 0.0171 -1.0000 -1.0000 5046684 1580601049.60 151.4727 60.0021 32.0000 1.9897 1.9901 417.9551 418.0689 0.0171 -1.0000 -1.0000 5046747 1580601049.70 151.4727 60.0021 32.0000 1.9898 1.9903 418.0161 418.1304 0.0171 -1.0000 -1.0000 5046825 1580601049.80 151.4727 60.0021 32.0000 1.9888 1.9893 418.1124 418.2255 0.0169 -1.0000 -1.0000 5046888 1580601049.90 151.4727 60.0021 32.0000 1.9886 1.9891 418.2051 418.3180 0.0170 -1.0000 -1.0000 5046950 1580601050.00 151.4727 60.0021 32.0000 1.9884 1.9889 418.1149 418.2308 0.0173 -1.0000 -1.0000 5047028 1580601050.10 151.5365 60.0025 32.0000 1.9890 1.9895 418.0482 418.1614 0.0170 -1.0000 -1.0000 5047091 1580601050.20 151.5365 60.0025 32.0000 1.9892 1.9896 418.0541 418.1679 0.0172 -1.0000 -1.0000 5047153 1580601050.30 151.5365 60.0025 32.0000 1.9886 1.9890 418.2048 418.3191 0.0171 -1.0000 -1.0000 5047216 1580601050.40 151.5365 60.0025 32.0000 1.9889 1.9894 418.1630 418.2769 0.0171 -1.0000 -1.0000 5047278 1580601050.50 151.5365 60.0025 32.0000 1.9891 1.9895 418.1853 418.2997 0.0172 -1.0000 -1.0000 5047341 1580601050.60 151.5531 60.0025 32.0000 1.9893 1.9898 418.0356 418.1500 0.0172 -1.0000 -1.0000 5047419 1580601050.70 151.5800 60.0025 32.0000 1.9892 1.9896 417.8938 418.0077 0.0171 -1.0000 -1.0000 5047482 1580601050.80 151.5800 60.0025 32.0000 1.9889 1.9893 417.9712 418.0858 0.0172 -1.0000 -1.0000 5047544 1580601050.90 151.5800 60.0025 32.0000 1.9887 1.9892 418.0796 418.1925 0.0170 -1.0000 -1.0000 5047638 1580601051.00 151.5800 60.0025 32.0000 1.9893 1.9897 418.1066 418.2209 0.0171 -1.0000 -1.0000 5047700 1580601051.10 151.5800 60.0025 32.0000 1.9889 1.9894 418.0618 418.1756 0.0171 -1.0000 -1.0000 5047779 1580601051.20 151.5800 60.0025 32.0000 1.9888 1.9893 417.9142 418.0265 0.0169 -1.0000 -1.0000 5047903 1580601051.30 151.5800 60.0025 32.0000 1.9892 1.9896 418.0382 418.1514 0.0170 -1.0000 -1.0000 5047966 1580601051.40 151.5800 60.0025 32.0000 1.9879 1.9883 418.1510 418.2644 0.0170 -1.0000 -1.0000 5048029 1580601051.50 151.5800 60.0025 32.0000 1.9886 1.9890 418.3198 418.4347 0.0172 -1.0000 -1.0000 5048091 1580601051.60 151.5800 60.0025 32.0000 1.9880 1.9884 418.2174 418.3314 0.0171 -1.0000 -1.0000 5048153 1580601051.70 151.5800 60.0025 32.0000 1.9892 1.9896 417.9833 418.0971 0.0171 -1.0000 -1.0000 5049044 1580601051.80 151.5785 60.0025 32.0000 1.9889 1.9894 417.8563 417.9696 0.0170 -1.0000 -1.0000 5049106 1580601051.90 151.5783 60.0025 32.0000 1.9887 1.9892 417.9539 418.0671 0.0170 -1.0000 -1.0000 5049184 1580601052.00 151.5783 60.0025 32.0000 1.9881 1.9886 417.9297 418.0435 0.0171 -1.0000 -1.0000 5049247 1580601052.10 151.5783 60.0025 32.0000 1.9890 1.9894 418.1341 418.2472 0.0170 -1.0000 -1.0000 5049309 1580601052.20 151.5783 60.0025 32.0000 1.9883 1.9888 418.1181 418.2318 0.0171 -1.0000 -1.0000 5049372 1580601052.30 151.5783 60.0025 32.0000 1.9887 1.9891 417.9539 418.0683 0.0172 -1.0000 -1.0000 5049450 1580601052.40 151.5189 60.0025 32.0000 1.9888 1.9893 417.8988 418.0125 0.0171 -1.0000 -1.0000 5049513 1580601052.50 151.5189 60.0025 32.0000 1.9882 1.9886 418.0003 418.1146 0.0171 -1.0000 -1.0000 5049575 1580601052.60 151.5189 60.0025 32.0000 1.9882 1.9887 418.1451 418.2596 0.0172 -1.0000 -1.0000 5049653 1580601052.70 151.5189 60.0025 32.0000 1.9879 1.9883 418.1809 418.2945 0.0171 -1.0000 -1.0000 5049716 1580601052.80 151.5189 60.0025 32.0000 1.9882 1.9887 418.0619 418.1755 0.0170 -1.0000 -1.0000 5049856 1580601052.90 151.5117 60.0025 32.0000 1.9892 1.9897 418.0126 418.1264 0.0171 -1.0000 -1.0000 5049919 1580601053.00 151.4832 60.0025 32.0000 1.9888 1.9893 417.9564 418.0701 0.0171 -1.0000 -1.0000 5049982 1580601053.10 151.4832 60.0025 32.0000 1.9888 1.9892 417.9933 418.1075 0.0171 -1.0000 -1.0000 5050059 1580601053.20 151.4832 60.0025 32.0000 1.9878 1.9882 418.1561 418.2703 0.0171 -1.0000 -1.0000 5050122 1580601053.30 151.4832 60.0025 32.0000 1.9884 1.9888 418.0835 418.1973 0.0170 -1.0000 -1.0000 5050309 1580601053.40 151.4832 60.0025 32.0000 1.9888 1.9892 418.0748 418.1892 0.0173 -1.0000 -1.0000 5050372 1580601053.50 151.4832 60.0025 32.0000 1.9888 1.9892 417.9721 418.0873 0.0172 -1.0000 -1.0000 5050434 1580601053.60 151.4311 60.0025 32.0000 1.9888 1.9892 417.9888 418.1019 0.0170 -1.0000 -1.0000 5050497 1580601053.70 151.4198 60.0025 32.0000 1.9883 1.9887 418.1388 418.2528 0.0171 -1.0000 -1.0000 5050575 1580601053.80 151.4198 60.0025 32.0000 1.9878 1.9882 418.2255 418.3393 0.0171 -1.0000 -1.0000 5050825 1580601053.90 151.4198 60.0025 32.0000 1.9893 1.9898 418.1956 418.3087 0.0170 -1.0000 -1.0000 5050903 1580601054.00 151.4198 60.0025 32.0000 1.9887 1.9892 418.0042 418.1171 0.0169 -1.0000 -1.0000 5050981 1580601054.10 151.4215 60.0025 32.0000 1.9888 1.9893 417.8919 418.0061 0.0171 -1.0000 -1.0000 5051044 1580601054.20 151.4487 60.0025 32.0000 1.9897 1.9901 417.9774 418.0911 0.0170 -1.0000 -1.0000 5051106 1580601054.30 151.4487 60.0025 32.0000 1.9889 1.9894 418.0905 418.2044 0.0171 -1.0000 -1.0000 5051388 1580601054.40 151.4487 60.0025 32.0000 1.9887 1.9892 418.1809 418.2947 0.0171 -1.0000 -1.0000 5051450 1580601054.50 151.4487 60.0025 32.0000 1.9887 1.9891 418.0086 418.1231 0.0172 -1.0000 -1.0000 5051513 1580601054.60 151.4487 60.0025 32.0000 1.9892 1.9896 417.9254 418.0388 0.0170 -1.0000 -1.0000 5051591 1580601054.70 151.4487 60.0025 32.0000 1.9895 1.9900 417.9583 418.0716 0.0170 -1.0000 -1.0000 5051653 1580601054.80 151.4669 60.0026 32.0000 1.9892 1.9897 418.0265 418.1403 0.0171 -1.0000 -1.0000 5051888 1580601054.90 151.4669 60.0026 32.0000 1.9884 1.9889 418.0923 418.2055 0.0170 -1.0000 -1.0000 5051950 1580601055.00 151.4669 60.0026 32.0000 1.9885 1.9889 418.1001 418.2135 0.0171 -1.0000 -1.0000 5052013 1580601055.10 151.4669 60.0026 32.0000 1.9889 1.9893 417.9964 418.1109 0.0172 -1.0000 -1.0000 5052091 1580601055.20 151.4669 60.0026 32.0000 1.9889 1.9894 417.9115 418.0255 0.0171 -1.0000 -1.0000 5052153 1580601055.30 151.5155 60.0026 32.0000 1.9896 1.9900 417.8915 418.0055 0.0171 -1.0000 -1.0000 5052341 1580601055.40 151.5354 60.0026 32.0000 1.9886 1.9890 418.0214 418.1353 0.0171 -1.0000 -1.0000 5052419 1580601055.50 151.5354 60.0026 32.0000 1.9886 1.9890 418.1801 418.2944 0.0172 -1.0000 -1.0000 5052481 1580601055.60 151.5354 60.0026 32.0000 1.9890 1.9895 418.1038 418.2174 0.0171 -1.0000 -1.0000 5052544 1580601055.70 151.5354 60.0026 32.0000 1.9891 1.9895 418.0570 418.1704 0.0170 -1.0000 -1.0000 5052622 1580601055.80 151.5354 60.0026 32.0000 1.9894 1.9898 417.9195 418.0334 0.0171 -1.0000 -1.0000 5052856 1580601055.90 151.5214 60.0026 32.0000 1.9891 1.9895 417.9506 418.0648 0.0171 -1.0000 -1.0000 5052919 1580601056.00 151.5214 60.0026 32.0000 1.9882 1.9887 418.0533 418.1674 0.0171 -1.0000 -1.0000 5052997 1580601056.10 151.5214 60.0026 32.0000 1.9879 1.9883 418.1612 418.2757 0.0171 -1.0000 -1.0000 5053059 1580601056.20 151.5214 60.0026 32.0000 1.9891 1.9896 418.0674 418.1807 0.0170 -1.0000 -1.0000 5053122 1580601056.30 151.5214 60.0026 32.0000 1.9893 1.9898 417.9930 418.1065 0.0170 -1.0000 -1.0000 5053403 1580601056.40 151.5600 60.0026 32.0000 1.9897 1.9901 417.8357 417.9481 0.0168 -1.0000 -1.0000 5053482 1580601056.50 151.5600 60.0026 32.0000 1.9895 1.9899 417.9835 418.0957 0.0169 -1.0000 -1.0000 5053529 1580601056.60 151.5600 60.0026 32.0000 1.9885 1.9889 418.1902 418.3040 0.0171 -1.0000 -1.0000 5053622 1580601056.70 151.5600 60.0026 32.0000 1.9887 1.9892 418.0969 418.2100 0.0170 -1.0000 -1.0000 5053685 1580601056.80 151.5600 60.0026 32.0000 1.9892 1.9896 417.9514 418.0651 0.0171 -1.0000 -1.0000 5053747 1580601056.90 151.5600 60.0026 32.0000 1.9884 1.9888 417.9469 418.0605 0.0171 -1.0000 -1.0000 5053888 1580601057.00 151.5914 60.0026 32.0000 1.9886 1.9890 418.0787 418.1924 0.0171 -1.0000 -1.0000 5053950 1580601057.10 151.5914 60.0026 32.0000 1.9889 1.9894 418.0892 418.2020 0.0170 -1.0000 -1.0000 5054029 1580601057.20 151.5914 60.0026 32.0000 1.9892 1.9897 418.1175 418.2319 0.0172 -1.0000 -1.0000 5054091 1580601057.30 151.5914 60.0026 32.0000 1.9894 1.9898 417.9343 418.0483 0.0171 -1.0000 -1.0000 5054153 1580601057.40 151.5914 60.0026 32.0000 1.9892 1.9897 417.9589 418.0726 0.0171 -1.0000 -1.0000 5054232 1580601057.50 151.5914 60.0026 32.0000 1.9887 1.9891 417.9663 418.0798 0.0171 -1.0000 -1.0000 5054294 1580601057.60 151.5013 60.0026 32.0000 1.9887 1.9892 417.8989 418.0135 0.0171 -1.0000 -1.0000 5054356 1580601057.70 151.5013 60.0026 32.0000 1.9891 1.9895 418.1660 418.2785 0.0168 -1.0000 -1.0000 5054434 1580601057.80 151.5013 60.0026 32.0000 1.9892 1.9896 417.9532 418.0654 0.0169 -1.0000 -1.0000 5054497 1580601057.90 151.5013 60.0026 32.0000 1.9895 1.9900 417.8698 417.9833 0.0170 -1.0000 -1.0000 5054622 1580601058.00 151.5013 60.0026 32.0000 1.9890 1.9894 417.9998 418.1129 0.0170 -1.0000 -1.0000 5054700 1580601058.10 151.4975 60.0026 32.0000 1.9887 1.9891 418.1202 418.2338 0.0171 -1.0000 -1.0000 5054763 1580601058.20 151.4973 60.0026 32.0000 1.9889 1.9893 418.1623 418.2756 0.0170 -1.0000 -1.0000 5054825 1580601058.30 151.4973 60.0026 32.0000 1.9896 1.9901 417.8843 417.9990 0.0172 -1.0000 -1.0000 5054888 1580601058.40 151.4973 60.0026 32.0000 1.9901 1.9905 417.9767 418.0898 0.0169 -1.0000 -1.0000 5055169 1580601058.50 151.4973 60.0026 32.0000 1.9893 1.9897 417.9243 418.0381 0.0172 -1.0000 -1.0000 5055231 1580601058.60 151.4861 60.0026 32.0000 1.9893 1.9898 417.9893 418.1028 0.0171 -1.0000 -1.0000 5055309 1580601058.70 151.4350 60.0026 32.0000 1.9881 1.9885 418.1119 418.2247 0.0169 -1.0000 -1.0000 5055372 1580601058.80 151.4350 60.0026 32.0000 1.9892 1.9896 418.0249 418.1373 0.0169 -1.0000 -1.0000 5055435 1580601058.90 151.4350 60.0026 32.0000 1.9893 1.9897 417.9105 418.0238 0.0170 -1.0000 -1.0000 5055779 1580601059.00 151.4350 60.0026 32.0000 1.9890 1.9895 417.9047 418.0187 0.0171 -1.0000 -1.0000 5055841 1580601059.10 151.4364 60.0026 32.0000 1.9887 1.9891 418.0013 418.1154 0.0172 -1.0000 -1.0000 5055919 1580601059.20 151.4523 60.0026 32.0000 1.9886 1.9891 418.1349 418.2487 0.0170 -1.0000 -1.0000 5055982 1580601059.30 151.4523 60.0026 32.0000 1.9892 1.9897 418.0263 418.1392 0.0170 -1.0000 -1.0000 5056044 1580601059.40 151.4523 60.0026 32.0000 1.9887 1.9892 417.9380 418.0517 0.0171 -1.0000 -1.0000 5056279 1580601059.50 151.4523 60.0026 32.0000 1.9892 1.9896 417.9206 418.0334 0.0170 -1.0000 -1.0000 5056341 1580601059.60 151.4523 60.0026 32.0000 1.9887 1.9891 418.0217 418.1363 0.0172 -1.0000 -1.0000 5056403 1580601059.70 151.4618 60.0019 32.0000 1.9888 1.9893 418.1416 418.2553 0.0170 -1.0000 -1.0000 5056481 1580601059.80 151.4651 60.0016 32.0000 1.9887 1.9892 418.1475 418.2593 0.0169 -1.0000 -1.0000 5056544 1580601059.90 151.4651 60.0016 32.0000 1.9895 1.9900 418.0409 418.1545 0.0171 -1.0000 -1.0000 5056747 1580601060.00 151.4651 60.0016 32.0000 1.9888 1.9893 417.9440 418.0578 0.0171 -1.0000 -1.0000 5056825 1580601060.10 151.4651 60.0016 32.0000 1.9887 1.9892 418.0991 418.2129 0.0171 -1.0000 -1.0000 5056888 1580601060.20 151.4651 60.0016 32.0000 1.9883 1.9888 418.2310 418.3449 0.0171 -1.0000 -1.0000 5056950 1580601060.30 151.4651 60.0016 32.0000 1.9887 1.9892 418.1229 418.2372 0.0172 -1.0000 -1.0000 5057028 1580601060.40 151.5694 60.0016 32.0000 1.9892 1.9896 418.0276 418.1408 0.0170 -1.0000 -1.0000 5057247 1580601060.50 151.5694 60.0016 32.0000 1.9892 1.9896 417.9478 418.0618 0.0171 -1.0000 -1.0000 5057310 1580601060.60 151.5694 60.0016 32.0000 1.9896 1.9901 417.9924 418.1059 0.0170 -1.0000 -1.0000 5057372 1580601060.70 151.5694 60.0016 32.0000 1.9884 1.9889 418.2102 418.3235 0.0170 -1.0000 -1.0000 5057435 1580601060.80 151.5694 60.0016 32.0000 1.9884 1.9888 418.2037 418.3174 0.0171 -1.0000 -1.0000 5057497 1580601060.90 151.5886 60.0016 32.0000 1.9887 1.9892 418.2218 418.3353 0.0170 -1.0000 -1.0000 5057763 1580601061.00 151.5886 60.0016 32.0000 1.9882 1.9886 418.1014 418.2149 0.0171 -1.0000 -1.0000 5057825 1580601061.10 151.5886 60.0016 32.0000 1.9889 1.9893 418.0280 418.1426 0.0172 -1.0000 -1.0000 5057903 1580601061.20 151.5886 60.0016 32.0000 1.9890 1.9895 418.1013 418.2152 0.0171 -1.0000 -1.0000 5057966 1580601061.30 151.5886 60.0016 32.0000 1.9885 1.9889 418.2476 418.3618 0.0171 -1.0000 -1.0000 5058029 1580601061.40 151.5865 60.0016 32.0000 1.9887 1.9891 418.2183 418.3328 0.0172 -1.0000 -1.0000 5058106 1580601061.50 151.5798 60.0016 32.0000 1.9889 1.9894 418.1567 418.2692 0.0167 -1.0000 -1.0000 5058169 1580601061.60 151.5798 60.0016 32.0000 1.9894 1.9899 417.9913 418.1051 0.0171 -1.0000 -1.0000 5058232 1580601061.70 151.5798 60.0016 32.0000 1.9890 1.9894 417.9674 418.0812 0.0170 -1.0000 -1.0000 5058309 1580601061.80 151.5798 60.0016 32.0000 1.9891 1.9895 418.0407 418.1550 0.0172 -1.0000 -1.0000 5058372 1580601061.90 151.5798 60.0016 32.0000 1.9883 1.9887 418.1518 418.2656 0.0171 -1.0000 -1.0000 5058434 1580601062.00 151.5046 60.0016 32.0000 1.9882 1.9887 418.1505 418.2639 0.0170 -1.0000 -1.0000 5059028 1580601062.10 151.5046 60.0016 32.0000 1.9891 1.9895 418.0368 418.1501 0.0170 -1.0000 -1.0000 5059091 1580601062.20 151.5046 60.0016 32.0000 1.9888 1.9892 417.9955 418.1096 0.0171 -1.0000 -1.0000 5059153 1580601062.30 151.5046 60.0016 32.0000 1.9884 1.9889 418.1599 418.2736 0.0170 -1.0000 -1.0000 5059216 1580601062.40 151.5046 60.0016 32.0000 1.9881 1.9886 418.2724 418.3859 0.0171 -1.0000 -1.0000 5059294 1580601062.50 151.4933 60.0016 32.0000 1.9890 1.9894 418.0129 418.1278 0.0172 -1.0000 -1.0000 5059372 1580601062.60 151.4924 60.0016 32.0000 1.9890 1.9894 417.9902 418.1039 0.0171 -1.0000 -1.0000 5059450 1580601062.70 151.4924 60.0016 32.0000 1.9886 1.9890 417.9926 418.1058 0.0170 -1.0000 -1.0000 5059513 1580601062.80 151.4924 60.0016 32.0000 1.9885 1.9890 418.1449 418.2585 0.0171 -1.0000 -1.0000 5059575 1580601062.90 151.4924 60.0016 32.0000 1.9895 1.9900 418.1963 418.3102 0.0171 -1.0000 -1.0000 5059653 1580601063.00 151.4880 60.0016 32.0000 1.9890 1.9895 418.1368 418.2509 0.0172 -1.0000 -1.0000 5100028 1580601063.10 151.4482 60.0016 32.0000 1.9885 1.9889 418.1065 418.2201 0.0171 -1.0000 -1.0000 5100138 1580601063.20 151.4482 60.0016 32.0000 1.9887 1.9892 418.0160 418.1300 0.0171 -1.0000 -1.0000 5100200 1580601063.30 151.4482 60.0016 32.0000 1.9894 1.9898 418.1898 418.3026 0.0169 -1.0000 -1.0000 5100263 1580601063.40 151.4482 60.0016 32.0000 1.9882 1.9886 418.1825 418.2964 0.0171 -1.0000 -1.0000 5100341 1580601063.50 151.4482 60.0016 32.0000 1.9883 1.9887 418.1613 418.2746 0.0170 -1.0000 -1.0000 5100419 1580601063.60 151.4765 60.0016 32.0000 1.9891 1.9895 418.1027 418.2170 0.0172 -1.0000 -1.0000 5100481 1580601063.70 151.4765 60.0016 32.0000 1.9901 1.9906 418.0653 418.1793 0.0171 -1.0000 -1.0000 5100544 1580601063.80 151.4765 60.0016 32.0000 1.9894 1.9899 417.9555 418.0685 0.0169 -1.0000 -1.0000 5100606 1580601063.90 151.4765 60.0016 32.0000 1.9898 1.9902 417.9694 418.0828 0.0170 -1.0000 -1.0000 5100669 1580601064.00 151.4765 60.0016 32.0000 1.9882 1.9886 418.1309 418.2442 0.0170 -1.0000 -1.0000 5100747 1580601064.10 151.4765 60.0016 32.0000 1.9883 1.9887 418.2237 418.3373 0.0171 -1.0000 -1.0000 5100810 1580601064.20 151.4693 60.0016 32.0000 1.9890 1.9894 418.1018 418.2166 0.0171 -1.0000 -1.0000 5100872 1580601064.30 151.4693 60.0016 32.0000 1.9887 1.9891 418.0775 418.1908 0.0171 -1.0000 -1.0000 5100950 1580601064.40 151.4693 60.0016 32.0000 1.9890 1.9894 418.0554 418.1694 0.0171 -1.0000 -1.0000 5101013 1580601064.50 151.4693 60.0016 32.0000 1.9883 1.9888 418.1496 418.2627 0.0170 -1.0000 -1.0000 5101075 1580601064.60 151.4693 60.0016 32.0000 1.9884 1.9888 418.1931 418.3067 0.0171 -1.0000 -1.0000 5101481 1580601064.70 151.4636 60.0027 32.0000 1.9889 1.9893 418.0862 418.1997 0.0170 -1.0000 -1.0000 5101544 1580601064.80 151.4636 60.0027 32.0000 1.9890 1.9895 417.9427 418.0560 0.0170 -1.0000 -1.0000 5101606 1580601064.90 151.4636 60.0027 32.0000 1.9900 1.9904 417.8877 418.0004 0.0170 -1.0000 -1.0000 5101684 1580601065.00 151.4636 60.0027 32.0000 1.9894 1.9899 417.8831 417.9958 0.0169 -1.0000 -1.0000 5101747 1580601065.10 151.4636 60.0027 32.0000 1.9883 1.9888 417.9894 418.1039 0.0172 -1.0000 -1.0000 5101825 1580601065.20 151.5601 60.0027 32.0000 1.9881 1.9885 418.1735 418.2874 0.0171 -1.0000 -1.0000 5101888 1580601065.30 151.5779 60.0027 32.0000 1.9884 1.9888 418.1101 418.2239 0.0171 -1.0000 -1.0000 5101950 1580601065.40 151.5779 60.0027 32.0000 1.9882 1.9887 418.0091 418.1218 0.0170 -1.0000 -1.0000 5102013 1580601065.50 151.5779 60.0027 32.0000 1.9886 1.9891 418.0383 418.1519 0.0171 -1.0000 -1.0000 5102075 1580601065.60 151.5779 60.0027 32.0000 1.9888 1.9892 418.0561 418.1690 0.0169 -1.0000 -1.0000 5102372 1580601065.70 151.5782 60.0027 32.0000 1.9888 1.9892 418.1267 418.2401 0.0171 -1.0000 -1.0000 5102450 1580601065.80 151.5863 60.0027 32.0000 1.9880 1.9885 418.1515 418.2657 0.0171 -1.0000 -1.0000 5102513 1580601065.90 151.5863 60.0027 32.0000 1.9885 1.9890 418.0300 418.1441 0.0171 -1.0000 -1.0000 5102575 1580601066.00 151.5863 60.0027 32.0000 1.9891 1.9895 417.9089 418.0226 0.0170 -1.0000 -1.0000 5102638 1580601066.10 151.5863 60.0027 32.0000 1.9896 1.9901 417.9890 418.1022 0.0171 -1.0000 -1.0000 5102888 1580601066.20 151.5863 60.0027 32.0000 1.9883 1.9887 418.1305 418.2443 0.0171 -1.0000 -1.0000 5102950 1580601066.30 151.5276 60.0027 32.0000 1.9880 1.9884 418.1488 418.2618 0.0170 -1.0000 -1.0000 5103028 1580601066.40 151.5276 60.0027 32.0000 1.9886 1.9891 418.0181 418.1324 0.0172 -1.0000 -1.0000 5103091 1580601066.50 151.5276 60.0027 32.0000 1.9892 1.9897 417.9655 418.0793 0.0170 -1.0000 -1.0000 5103153 1580601066.60 151.5276 60.0027 32.0000 1.9896 1.9901 417.9884 418.1016 0.0170 -1.0000 -1.0000 5103388 1580601066.70 151.5276 60.0027 32.0000 1.9887 1.9892 418.1249 418.2384 0.0171 -1.0000 -1.0000 5103450 1580601066.80 151.5147 60.0027 32.0000 1.9879 1.9883 418.1655 418.2796 0.0171 -1.0000 -1.0000 5103513 1580601066.90 151.4423 60.0027 32.0000 1.9881 1.9886 418.0604 418.1741 0.0171 -1.0000 -1.0000 5103591 1580601067.00 151.4423 60.0027 32.0000 1.9890 1.9894 417.9778 418.0913 0.0170 -1.0000 -1.0000 5103653 1580601067.10 151.4423 60.0027 32.0000 1.9889 1.9894 417.9098 418.0229 0.0170 -1.0000 -1.0000 5104044 1580601067.20 151.4423 60.0027 32.0000 1.9892 1.9896 417.9219 418.0370 0.0171 -1.0000 -1.0000 5104106 1580601067.30 151.4423 60.0027 32.0000 1.9886 1.9890 418.0265 418.1401 0.0171 -1.0000 -1.0000 5104169 1580601067.40 151.4710 60.0027 32.0000 1.9882 1.9887 418.1817 418.2950 0.0170 -1.0000 -1.0000 5104232 1580601067.50 151.4710 60.0027 32.0000 1.9890 1.9895 418.1650 418.2787 0.0171 -1.0000 -1.0000 5104294 1580601067.60 151.4710 60.0027 32.0000 1.9884 1.9888 418.0195 418.1329 0.0170 -1.0000 -1.0000 5104356 1580601067.70 151.4710 60.0027 32.0000 1.9895 1.9899 418.0063 418.1201 0.0171 -1.0000 -1.0000 5104763 1580601067.80 151.4710 60.0027 32.0000 1.9886 1.9890 418.0421 418.1558 0.0171 -1.0000 -1.0000 5104825 1580601067.90 151.4702 60.0027 32.0000 1.9889 1.9893 418.2090 418.3226 0.0170 -1.0000 -1.0000 5104888 1580601068.00 151.4181 60.0027 32.0000 1.9884 1.9889 418.1963 418.3101 0.0171 -1.0000 -1.0000 5104981 1580601068.10 151.4181 60.0027 32.0000 1.9895 1.9900 418.0541 418.1669 0.0169 -1.0000 -1.0000 5105044 1580601068.20 151.4181 60.0027 32.0000 1.9894 1.9898 417.8759 417.9887 0.0170 -1.0000 -1.0000 5105106 1580601068.30 151.4181 60.0027 32.0000 1.9890 1.9895 417.9663 418.0796 0.0170 -1.0000 -1.0000 5105185 1580601068.40 151.4181 60.0027 32.0000 1.9895 1.9900 418.0541 418.1678 0.0171 -1.0000 -1.0000 5105247 1580601068.50 151.4181 60.0027 32.0000 1.9885 1.9889 418.1654 418.2799 0.0172 -1.0000 -1.0000 5105309 1580601068.60 151.4917 60.0027 32.0000 1.9888 1.9892 418.2317 418.3457 0.0171 -1.0000 -1.0000 5105372 1580601068.70 151.4917 60.0027 32.0000 1.9888 1.9892 418.0533 418.1667 0.0170 -1.0000 -1.0000 5105575 1580601068.80 151.4917 60.0027 32.0000 1.9894 1.9898 417.9081 418.0214 0.0170 -1.0000 -1.0000 5105638 1580601068.90 151.4917 60.0027 32.0000 1.9890 1.9895 418.1190 418.2327 0.0171 -1.0000 -1.0000 5105700 1580601069.00 151.4917 60.0027 32.0000 1.9877 1.9882 418.2612 418.3750 0.0171 -1.0000 -1.0000 5105763 1580601069.10 151.4917 60.0027 32.0000 1.9877 1.9882 418.2216 418.3357 0.0172 -1.0000 -1.0000 5105841 1580601069.20 151.4768 60.0027 32.0000 1.9887 1.9891 418.1059 418.2193 0.0171 -1.0000 -1.0000 5106029 1580601069.30 151.4768 60.0027 32.0000 1.9886 1.9890 418.0041 418.1182 0.0172 -1.0000 -1.0000 5106091 1580601069.40 151.4768 60.0027 32.0000 1.9891 1.9895 418.0281 418.1419 0.0170 -1.0000 -1.0000 5106169 1580601069.50 151.4768 60.0027 32.0000 1.9884 1.9888 418.2168 418.3301 0.0171 -1.0000 -1.0000 5106232 1580601069.60 151.4768 60.0027 32.0000 1.9886 1.9890 418.1874 418.3020 0.0172 -1.0000 -1.0000 5106294 1580601069.70 151.5373 60.0027 32.0000 1.9886 1.9891 418.1338 418.2465 0.0168 -1.0000 -1.0000 5106528 1580601069.80 151.5376 60.0027 32.0000 1.9886 1.9891 418.0437 418.1574 0.0170 -1.0000 -1.0000 5106591 1580601069.90 151.5376 60.0027 32.0000 1.9895 1.9899 418.0026 418.1152 0.0169 -1.0000 -1.0000 5106653 1580601070.00 151.5376 60.0027 32.0000 1.9887 1.9891 418.1100 418.2229 0.0170 -1.0000 -1.0000 5106731 1580601070.10 151.5376 60.0027 32.0000 1.9880 1.9884 418.2001 418.3148 0.0172 -1.0000 -1.0000 5106794 1580601070.20 151.5373 60.0027 32.0000 1.9879 1.9883 418.2442 418.3583 0.0172 -1.0000 -1.0000 5107028 1580601070.30 151.5179 60.0027 32.0000 1.9881 1.9886 418.0694 418.1829 0.0170 -1.0000 -1.0000 5107091 1580601070.40 151.5179 60.0027 32.0000 1.9886 1.9890 417.8882 418.0018 0.0170 -1.0000 -1.0000 5107153 1580601070.50 151.5179 60.0027 32.0000 1.9890 1.9895 417.9693 418.0822 0.0170 -1.0000 -1.0000 5107216 1580601070.60 151.5179 60.0027 32.0000 1.9878 1.9883 418.0587 418.1718 0.0170 -1.0000 -1.0000 5107294 1580601070.70 151.5179 60.0027 32.0000 1.9873 1.9877 418.2050 418.3187 0.0171 -1.0000 -1.0000 5107356 1580601070.80 151.4684 60.0027 32.0000 1.9878 1.9882 418.1504 418.2641 0.0171 -1.0000 -1.0000 5108044 1580601070.90 151.4684 60.0027 32.0000 1.9886 1.9891 418.0711 418.1848 0.0171 -1.0000 -1.0000 5108122 1580601071.00 151.4684 60.0027 32.0000 1.9886 1.9890 417.9803 418.0934 0.0170 -1.0000 -1.0000 5108184 1580601071.10 151.4684 60.0027 32.0000 1.9884 1.9889 418.0118 418.1248 0.0169 -1.0000 -1.0000 5108263 1580601071.20 151.4684 60.0027 32.0000 1.9875 1.9880 418.2491 418.3625 0.0170 -1.0000 -1.0000 5108372 1580601071.30 151.5003 60.0027 32.0000 1.9875 1.9879 418.1575 418.2711 0.0170 -1.0000 -1.0000 5108435 1580601071.40 151.5180 60.0027 32.0000 1.9891 1.9895 418.1144 418.2275 0.0170 -1.0000 -1.0000 5108497 1580601071.50 151.5180 60.0027 32.0000 1.9884 1.9889 418.0943 418.2083 0.0171 -1.0000 -1.0000 5108559 1580601071.60 151.5180 60.0027 32.0000 1.9894 1.9898 417.8959 418.0088 0.0170 -1.0000 -1.0000 5108622 1580601071.70 151.5180 60.0027 32.0000 1.9892 1.9897 417.8897 418.0037 0.0172 -1.0000 -1.0000 5108700 1580601071.80 151.5180 60.0027 32.0000 1.9887 1.9892 418.0595 418.1736 0.0171 -1.0000 -1.0000 5108763 1580601071.90 151.5334 60.0027 32.0000 1.9880 1.9884 418.1441 418.2575 0.0171 -1.0000 -1.0000 5108825 1580601072.00 151.5334 60.0027 32.0000 1.9879 1.9884 418.1604 418.2736 0.0170 -1.0000 -1.0000 5108903 1580601072.10 151.5334 60.0027 32.0000 1.9882 1.9887 418.1539 418.2677 0.0171 -1.0000 -1.0000 5108966 1580601072.20 151.5334 60.0027 32.0000 1.9893 1.9897 418.0898 418.2039 0.0171 -1.0000 -1.0000 5109028 1580601072.30 151.5334 60.0027 32.0000 1.9894 1.9898 417.9906 418.1043 0.0171 -1.0000 -1.0000 5109106 1580601072.40 151.4587 60.0027 32.0000 1.9882 1.9886 418.0948 418.2080 0.0171 -1.0000 -1.0000 5109169 1580601072.50 151.4532 60.0027 32.0000 1.9886 1.9890 418.1374 418.2521 0.0172 -1.0000 -1.0000 5109231 1580601072.60 151.4532 60.0027 32.0000 1.9885 1.9889 418.1944 418.3081 0.0171 -1.0000 -1.0000 5109294 1580601072.70 151.4532 60.0027 32.0000 1.9887 1.9891 418.2418 418.3564 0.0173 -1.0000 -1.0000 5109356 1580601072.80 151.4532 60.0027 32.0000 1.9894 1.9899 418.0462 418.1611 0.0172 -1.0000 -1.0000 5109419 1580601072.90 151.4524 60.0027 32.0000 1.9900 1.9904 418.0285 418.1419 0.0170 -1.0000 -1.0000 5109497 1580601073.00 151.4414 60.0027 32.0000 1.9896 1.9901 417.9811 418.0947 0.0171 -1.0000 -1.0000 5109559 1580601073.10 151.4414 60.0027 32.0000 1.9891 1.9895 418.0761 418.1896 0.0170 -1.0000 -1.0000 5109638 1580601073.20 151.4414 60.0027 32.0000 1.9888 1.9893 418.1664 418.2803 0.0171 -1.0000 -1.0000 5109700 1580601073.30 151.4414 60.0027 32.0000 1.9873 1.9877 418.1751 418.2888 0.0170 -1.0000 -1.0000 5110622 1580601073.40 151.4414 60.0027 32.0000 1.9894 1.9898 418.0388 418.1526 0.0172 -1.0000 -1.0000 5110700 1580601073.50 151.4989 60.0027 32.0000 1.9896 1.9901 417.8936 418.0072 0.0170 -1.0000 -1.0000 5110763 1580601073.60 151.4989 60.0027 32.0000 1.9895 1.9899 417.9475 418.0602 0.0169 -1.0000 -1.0000 5110825 1580601073.70 151.4989 60.0027 32.0000 1.9892 1.9897 418.1458 418.2588 0.0170 -1.0000 -1.0000 5110888 1580601073.80 151.4989 60.0027 32.0000 1.9887 1.9891 418.2264 418.3407 0.0170 -1.0000 -1.0000 5110966 1580601073.90 151.4989 60.0027 32.0000 1.9881 1.9885 418.1940 418.3066 0.0170 -1.0000 -1.0000 5111028 1580601074.00 151.4989 60.0027 32.0000 1.9890 1.9894 418.2272 418.3410 0.0171 -1.0000 -1.0000 5111106 1580601074.10 151.4488 60.0027 32.0000 1.9892 1.9897 417.9741 418.0880 0.0171 -1.0000 -1.0000 5111169 1580601074.20 151.4488 60.0027 32.0000 1.9899 1.9903 417.9311 418.0442 0.0170 -1.0000 -1.0000 5111231 1580601074.30 151.4488 60.0027 32.0000 1.9889 1.9893 418.0357 418.1493 0.0170 -1.0000 -1.0000 5111309 1580601074.40 151.4488 60.0027 32.0000 1.9884 1.9888 418.1102 418.2232 0.0170 -1.0000 -1.0000 5111372 1580601074.50 151.4488 60.0027 32.0000 1.9888 1.9893 418.0425 418.1564 0.0171 -1.0000 -1.0000 5111434 1580601074.60 151.4488 60.0027 32.0000 1.9891 1.9896 418.0290 418.1424 0.0170 -1.0000 -1.0000 5111497 1580601074.70 151.4599 60.0024 32.0000 1.9894 1.9898 417.9627 418.0761 0.0171 -1.0000 -1.0000 5111559 1580601074.80 151.4599 60.0024 32.0000 1.9887 1.9892 418.0341 418.1480 0.0171 -1.0000 -1.0000 5111622 1580601074.90 151.4599 60.0024 32.0000 1.9884 1.9889 418.0723 418.1860 0.0171 -1.0000 -1.0000 5111700 1580601075.00 151.4599 60.0024 32.0000 1.9887 1.9891 418.1606 418.2741 0.0170 -1.0000 -1.0000 5111763 1580601075.10 151.4599 60.0024 32.0000 1.9892 1.9897 418.1173 418.2307 0.0171 -1.0000 -1.0000 5111841 1580601075.20 151.4830 60.0024 32.0000 1.9894 1.9899 417.9808 418.0949 0.0171 -1.0000 -1.0000 5111903 1580601075.30 151.5453 60.0024 32.0000 1.9894 1.9899 417.9718 418.0851 0.0170 -1.0000 -1.0000 5111966 1580601075.40 151.5453 60.0024 32.0000 1.9886 1.9890 417.9940 418.1071 0.0170 -1.0000 -1.0000 5112106 1580601075.50 151.5453 60.0024 32.0000 1.9893 1.9898 418.1608 418.2742 0.0170 -1.0000 -1.0000 5112169 1580601075.60 151.5453 60.0024 32.0000 1.9886 1.9891 418.2275 418.3406 0.0170 -1.0000 -1.0000 5112232 1580601075.70 151.5453 60.0024 32.0000 1.9889 1.9894 417.9868 418.1009 0.0172 -1.0000 -1.0000 5112309 1580601075.80 151.5286 60.0024 32.0000 1.9895 1.9899 417.9188 418.0336 0.0172 -1.0000 -1.0000 5112372 1580601075.90 151.5286 60.0024 32.0000 1.9888 1.9893 418.0107 418.1242 0.0171 -1.0000 -1.0000 5112653 1580601076.00 151.5286 60.0024 32.0000 1.9880 1.9885 418.0618 418.1755 0.0171 -1.0000 -1.0000 5112731 1580601076.10 151.5286 60.0024 32.0000 1.9883 1.9888 418.1309 418.2450 0.0171 -1.0000 -1.0000 5112794 1580601076.20 151.5286 60.0024 32.0000 1.9885 1.9890 418.2009 418.3147 0.0171 -1.0000 -1.0000 5112856 1580601076.30 151.5293 60.0024 32.0000 1.9894 1.9899 418.0351 418.1487 0.0170 -1.0000 -1.0000 5112934 1580601076.40 151.5340 60.0024 32.0000 1.9890 1.9895 417.8825 417.9958 0.0170 -1.0000 -1.0000 5113106 1580601076.50 151.5340 60.0024 32.0000 1.9893 1.9897 417.9301 418.0434 0.0170 -1.0000 -1.0000 5113169 1580601076.60 151.5340 60.0024 32.0000 1.9896 1.9900 418.0373 418.1513 0.0171 -1.0000 -1.0000 5113247 1580601076.70 151.5340 60.0024 32.0000 1.9889 1.9894 418.1945 418.3079 0.0171 -1.0000 -1.0000 5113309 1580601076.80 151.5340 60.0024 32.0000 1.9892 1.9897 418.1252 418.2391 0.0170 -1.0000 -1.0000 5113372 1580601076.90 151.5425 60.0024 32.0000 1.9885 1.9890 417.9743 418.0877 0.0171 -1.0000 -1.0000 5113872 1580601077.00 151.5425 60.0024 32.0000 1.9894 1.9899 417.8980 418.0121 0.0171 -1.0000 -1.0000 5113934 1580601077.10 151.5425 60.0024 32.0000 1.9886 1.9890 417.9565 418.0708 0.0172 -1.0000 -1.0000 5113997 1580601077.20 151.5425 60.0024 32.0000 1.9887 1.9891 418.0202 418.1340 0.0170 -1.0000 -1.0000 5114059 1580601077.30 151.5425 60.0024 32.0000 1.9887 1.9892 418.1642 418.2772 0.0170 -1.0000 -1.0000 5114122 1580601077.40 151.5163 60.0024 32.0000 1.9883 1.9887 418.1420 418.2555 0.0170 -1.0000 -1.0000 5114372 1580601077.50 151.5111 60.0024 32.0000 1.9885 1.9889 418.1192 418.2317 0.0170 -1.0000 -1.0000 5114434 1580601077.60 151.5111 60.0024 32.0000 1.9887 1.9892 418.0627 418.1772 0.0171 -1.0000 -1.0000 5114497 1580601077.70 151.5111 60.0024 32.0000 1.9892 1.9897 417.9714 418.0848 0.0171 -1.0000 -1.0000 5114575 1580601077.80 151.5111 60.0024 32.0000 1.9887 1.9892 418.0967 418.2098 0.0170 -1.0000 -1.0000 5114638 1580601077.90 151.5119 60.0024 32.0000 1.9886 1.9890 418.2105 418.3237 0.0170 -1.0000 -1.0000 5114794 1580601078.00 151.5186 60.0024 32.0000 1.9893 1.9898 418.0232 418.1367 0.0172 -1.0000 -1.0000 5114888 1580601078.10 151.5186 60.0024 32.0000 1.9896 1.9901 417.9107 418.0242 0.0170 -1.0000 -1.0000 5114950 1580601078.20 151.5186 60.0024 32.0000 1.9883 1.9887 417.9003 418.0146 0.0171 -1.0000 -1.0000 5115013 1580601078.30 151.5186 60.0024 32.0000 1.9886 1.9891 418.0220 418.1347 0.0170 -1.0000 -1.0000 5115075 1580601078.40 151.5186 60.0024 32.0000 1.9880 1.9884 418.1339 418.2478 0.0171 -1.0000 -1.0000 5115138 1580601078.50 151.4651 60.0024 32.0000 1.9881 1.9885 418.1098 418.2230 0.0170 -1.0000 -1.0000 5115200 1580601078.60 151.4651 60.0024 32.0000 1.9887 1.9891 417.9179 418.0320 0.0171 -1.0000 -1.0000 5115278 1580601078.70 151.4651 60.0024 32.0000 1.9890 1.9894 417.8275 417.9413 0.0171 -1.0000 -1.0000 5115341 1580601078.80 151.4651 60.0024 32.0000 1.9894 1.9899 417.9067 418.0205 0.0171 -1.0000 -1.0000 5115403 1580601078.90 151.4651 60.0024 32.0000 1.9895 1.9899 418.0474 418.1609 0.0170 -1.0000 -1.0000 5115638 1580601079.00 151.4658 60.0024 32.0000 1.9891 1.9895 418.1633 418.2766 0.0170 -1.0000 -1.0000 5115700 1580601079.10 151.4940 60.0024 32.0000 1.9891 1.9895 418.1785 418.2919 0.0170 -1.0000 -1.0000 5115779 1580601079.20 151.4940 60.0024 32.0000 1.9893 1.9897 417.9546 418.0678 0.0170 -1.0000 -1.0000 5115841 1580601079.30 151.4940 60.0024 32.0000 1.9900 1.9905 417.8540 417.9680 0.0172 -1.0000 -1.0000 5115919 1580601079.40 151.4940 60.0024 32.0000 1.9891 1.9896 417.9270 418.0411 0.0171 -1.0000 -1.0000 5115997 1580601079.50 151.4940 60.0024 32.0000 1.9894 1.9898 417.9910 418.1040 0.0170 -1.0000 -1.0000 5116184 1580601079.60 151.5029 60.0018 32.0000 1.9886 1.9891 417.9656 418.0787 0.0170 -1.0000 -1.0000 5116247 1580601079.70 151.5029 60.0018 32.0000 1.9881 1.9885 418.2033 418.3172 0.0171 -1.0000 -1.0000 5116309 1580601079.80 151.5029 60.0018 32.0000 1.9881 1.9885 418.1866 418.3008 0.0171 -1.0000 -1.0000 5116372 1580601079.90 151.5029 60.0018 32.0000 1.9884 1.9888 418.2008 418.3141 0.0170 -1.0000 -1.0000 5116434 1580601080.00 151.5029 60.0018 32.0000 1.9887 1.9892 418.0480 418.1613 0.0171 -1.0000 -1.0000 5116528 1580601080.10 151.5029 60.0018 32.0000 1.9887 1.9892 418.0925 418.2065 0.0171 -1.0000 -1.0000 5116591 1580601080.20 151.4316 60.0018 32.0000 1.9885 1.9890 418.1415 418.2549 0.0171 -1.0000 -1.0000 5116653 1580601080.30 151.4316 60.0018 32.0000 1.9887 1.9892 418.1370 418.2514 0.0171 -1.0000 -1.0000 5116716 1580601080.40 151.4316 60.0018 32.0000 1.9894 1.9898 417.9951 418.1091 0.0171 -1.0000 -1.0000 5116778 1580601080.50 151.4316 60.0018 32.0000 1.9887 1.9891 417.9278 418.0415 0.0171 -1.0000 -1.0000 5117309 1580601080.60 151.4316 60.0018 32.0000 1.9893 1.9897 417.9603 418.0738 0.0170 -1.0000 -1.0000 5117388 1580601080.70 151.4465 60.0018 32.0000 1.9883 1.9888 417.9606 418.0741 0.0171 -1.0000 -1.0000 5117450 1580601080.80 151.4465 60.0018 32.0000 1.9884 1.9889 418.1347 418.2487 0.0171 -1.0000 -1.0000 5117513 1580601080.90 151.4465 60.0018 32.0000 1.9887 1.9891 418.2025 418.3163 0.0171 -1.0000 -1.0000 5117591 1580601081.00 151.4465 60.0018 32.0000 1.9887 1.9891 418.1204 418.2338 0.0170 -1.0000 -1.0000 5117779 1580601081.10 151.4465 60.0018 32.0000 1.9887 1.9892 418.0492 418.1623 0.0170 -1.0000 -1.0000 5117841 1580601081.20 151.4392 60.0018 32.0000 1.9884 1.9889 417.9767 418.0900 0.0170 -1.0000 -1.0000 5117903 1580601081.30 151.4280 60.0018 32.0000 1.9893 1.9898 417.9283 418.0419 0.0171 -1.0000 -1.0000 5117966 1580601081.40 151.4280 60.0018 32.0000 1.9893 1.9898 418.1003 418.2141 0.0171 -1.0000 -1.0000 5118044 1580601081.50 151.4280 60.0018 32.0000 1.9878 1.9883 418.1689 418.2828 0.0171 -1.0000 -1.0000 5118388 1580601081.60 151.4280 60.0018 32.0000 1.9886 1.9891 418.1437 418.2571 0.0170 -1.0000 -1.0000 5118450 1580601081.70 151.4280 60.0018 32.0000 1.9886 1.9890 417.9564 418.0703 0.0171 -1.0000 -1.0000 5118528 1580601081.80 151.4235 60.0018 32.0000 1.9893 1.9897 418.0175 418.1314 0.0171 -1.0000 -1.0000 5118591 1580601081.90 151.4235 60.0018 32.0000 1.9889 1.9894 417.9700 418.0835 0.0171 -1.0000 -1.0000 5118653 1580601082.00 151.4235 60.0018 32.0000 1.9876 1.9881 418.1289 418.2432 0.0171 -1.0000 -1.0000 5118888 1580601082.10 151.4235 60.0018 32.0000 1.9879 1.9884 418.1897 418.3033 0.0171 -1.0000 -1.0000 5118950 1580601082.20 151.4235 60.0018 32.0000 1.9878 1.9882 418.1300 418.2441 0.0171 -1.0000 -1.0000 5119013 1580601082.30 151.4751 60.0018 32.0000 1.9885 1.9889 417.9261 418.0395 0.0171 -1.0000 -1.0000 5119091 1580601082.40 151.4854 60.0018 32.0000 1.9887 1.9891 417.8693 417.9830 0.0170 -1.0000 -1.0000 5119153 1580601082.50 151.4854 60.0018 32.0000 1.9886 1.9890 417.9616 418.0748 0.0170 -1.0000 -1.0000 5119372 1580601082.60 151.4854 60.0018 32.0000 1.9878 1.9882 418.1310 418.2447 0.0171 -1.0000 -1.0000 5119450 1580601082.70 151.4854 60.0018 32.0000 1.9883 1.9888 418.1988 418.3121 0.0170 -1.0000 -1.0000 5119513 1580601082.80 151.4854 60.0018 32.0000 1.9892 1.9896 418.0666 418.1805 0.0171 -1.0000 -1.0000 5119575 1580601082.90 151.5280 60.0018 32.0000 1.9883 1.9887 417.9853 418.0987 0.0170 -1.0000 -1.0000 5119638 1580601083.00 151.5280 60.0018 32.0000 1.9892 1.9897 417.8624 417.9767 0.0172 -1.0000 -1.0000 5119872 1580601083.10 151.5280 60.0018 32.0000 1.9888 1.9892 417.8425 417.9567 0.0171 -1.0000 -1.0000 5119950 1580601083.20 151.5280 60.0018 32.0000 1.9881 1.9885 417.9495 418.0633 0.0171 -1.0000 -1.0000 5120013 1580601083.30 151.5280 60.0018 32.0000 1.9887 1.9892 418.0313 418.1451 0.0171 -1.0000 -1.0000 5120075 1580601083.40 151.5632 60.0018 32.0000 1.9887 1.9891 418.1372 418.2512 0.0171 -1.0000 -1.0000 5120153 1580601083.50 151.5760 60.0018 32.0000 1.9881 1.9886 417.9870 418.1001 0.0169 -1.0000 -1.0000 5120684 1580601083.60 151.5760 60.0018 32.0000 1.9897 1.9902 417.8677 417.9820 0.0171 -1.0000 -1.0000 5120747 1580601083.70 151.5760 60.0018 32.0000 1.9887 1.9891 417.9032 418.0170 0.0171 -1.0000 -1.0000 5120825 1580601083.80 151.5760 60.0018 32.0000 1.9886 1.9890 417.9861 418.1002 0.0171 -1.0000 -1.0000 5120888 1580601083.90 151.5760 60.0018 32.0000 1.9880 1.9885 418.0929 418.2068 0.0171 -1.0000 -1.0000 5120950 1580601084.00 151.4920 60.0018 32.0000 1.9882 1.9886 418.0978 418.2118 0.0171 -1.0000 -1.0000 5121153 1580601084.10 151.4920 60.0018 32.0000 1.9887 1.9891 417.9736 418.0879 0.0172 -1.0000 -1.0000 5121216 1580601084.20 151.4920 60.0018 32.0000 1.9894 1.9898 417.8532 417.9666 0.0170 -1.0000 -1.0000 5121278 1580601084.30 151.4920 60.0018 32.0000 1.9886 1.9891 417.8547 417.9685 0.0171 -1.0000 -1.0000 5121356 1580601084.40 151.4920 60.0018 32.0000 1.9892 1.9897 418.0906 418.2050 0.0171 -1.0000 -1.0000 5121419 1580601084.50 151.6018 60.0018 32.0000 1.9880 1.9885 418.1677 418.2803 0.0170 -1.0000 -1.0000 5121482 1580601084.60 151.6018 60.0018 32.0000 1.9893 1.9897 418.1046 418.2191 0.0172 -1.0000 -1.0000 5121622 1580601084.70 151.6018 60.0018 32.0000 1.9894 1.9898 418.0545 418.1683 0.0171 -1.0000 -1.0000 5121684 1580601084.80 151.6018 60.0018 32.0000 1.9898 1.9903 417.9630 418.0770 0.0171 -1.0000 -1.0000 5121747 1580601084.90 151.6018 60.0018 32.0000 1.9889 1.9894 417.9208 418.0346 0.0171 -1.0000 -1.0000 5121825 1580601085.00 151.6018 60.0018 32.0000 1.9888 1.9892 418.1389 418.2524 0.0171 -1.0000 -1.0000 5121888 1580601085.10 151.4644 60.0016 32.0000 1.9885 1.9889 418.1971 418.3112 0.0171 -1.0000 -1.0000 5122184 1580601085.20 151.4644 60.0016 32.0000 1.9888 1.9892 418.1639 418.2767 0.0169 -1.0000 -1.0000 5122247 1580601085.30 151.4644 60.0016 32.0000 1.9892 1.9896 417.9480 418.0608 0.0169 -1.0000 -1.0000 5122310 1580601085.40 151.4644 60.0016 32.0000 1.9886 1.9890 417.8674 417.9803 0.0170 -1.0000 -1.0000 5122388 1580601085.50 151.4644 60.0016 32.0000 1.9889 1.9894 417.9042 418.0175 0.0170 -1.0000 -1.0000 5122450 1580601085.60 151.4846 60.0016 32.0000 1.9883 1.9887 418.1167 418.2293 0.0169 -1.0000 -1.0000 5122513 1580601085.70 151.4846 60.0016 32.0000 1.9885 1.9890 418.1629 418.2768 0.0171 -1.0000 -1.0000 5122591 1580601085.80 151.4846 60.0016 32.0000 1.9892 1.9897 418.0769 418.1908 0.0171 -1.0000 -1.0000 5122653 1580601085.90 151.4846 60.0016 32.0000 1.9892 1.9896 418.0110 418.1253 0.0172 -1.0000 -1.0000 5122716 1580601086.00 151.4846 60.0016 32.0000 1.9899 1.9903 417.8970 418.0109 0.0171 -1.0000 -1.0000 5122794 1580601086.10 151.4527 60.0016 32.0000 1.9895 1.9900 417.9346 418.0479 0.0170 -1.0000 -1.0000 5122856 1580601086.20 151.4169 60.0016 32.0000 1.9888 1.9893 417.9767 418.0902 0.0171 -1.0000 -1.0000 5122919 1580601086.30 151.4169 60.0016 32.0000 1.9887 1.9892 418.1208 418.2349 0.0171 -1.0000 -1.0000 5122981 1580601086.40 151.4169 60.0016 32.0000 1.9885 1.9890 418.1749 418.2885 0.0171 -1.0000 -1.0000 5123044 1580601086.50 151.4169 60.0016 32.0000 1.9893 1.9898 418.1487 418.2631 0.0172 -1.0000 -1.0000 5123106 1580601086.60 151.4169 60.0016 32.0000 1.9893 1.9897 418.0400 418.1538 0.0170 -1.0000 -1.0000 5123825 1580601086.70 151.5320 60.0016 32.0000 1.9886 1.9891 418.0914 418.2047 0.0170 -1.0000 -1.0000 5123888 1580601086.80 151.5320 60.0016 32.0000 1.9890 1.9894 418.1300 418.2435 0.0170 -1.0000 -1.0000 5123950 1580601086.90 151.5320 60.0016 32.0000 1.9895 1.9900 418.2208 418.3345 0.0170 -1.0000 -1.0000 5124013 1580601087.00 151.5320 60.0016 32.0000 1.9897 1.9901 418.2031 418.3173 0.0171 -1.0000 -1.0000 5124075 1580601087.10 151.5320 60.0016 32.0000 1.9892 1.9896 418.0431 418.1561 0.0169 -1.0000 -1.0000 5124169 1580601087.20 151.5320 60.0016 32.0000 1.9897 1.9902 417.9418 418.0544 0.0169 -1.0000 -1.0000 5124232 1580601087.30 151.4812 60.0016 32.0000 1.9897 1.9901 418.0283 418.1425 0.0171 -1.0000 -1.0000 5124294 1580601087.40 151.4812 60.0016 32.0000 1.9883 1.9888 418.0640 418.1773 0.0170 -1.0000 -1.0000 5124372 1580601087.50 151.4812 60.0016 32.0000 1.9884 1.9889 418.1819 418.2954 0.0170 -1.0000 -1.0000 5124434 1580601087.60 151.4812 60.0016 32.0000 1.9886 1.9890 418.2737 418.3866 0.0170 -1.0000 -1.0000 5124497 1580601087.70 151.4812 60.0016 32.0000 1.9891 1.9896 418.1534 418.2672 0.0170 -1.0000 -1.0000 5124575 1580601087.80 151.4758 60.0016 32.0000 1.9897 1.9901 418.0545 418.1687 0.0172 -1.0000 -1.0000 5124638 1580601087.90 151.4689 60.0016 32.0000 1.9893 1.9897 418.0360 418.1494 0.0170 -1.0000 -1.0000 5124700 1580601088.00 151.4689 60.0016 32.0000 1.9885 1.9889 418.1177 418.2318 0.0172 -1.0000 -1.0000 5124763 1580601088.10 151.4689 60.0016 32.0000 1.9884 1.9889 418.2482 418.3613 0.0170 -1.0000 -1.0000 5124825 1580601088.20 151.4689 60.0016 32.0000 1.9888 1.9893 418.1657 418.2805 0.0172 -1.0000 -1.0000 5125013 1580601088.30 151.4689 60.0016 32.0000 1.9890 1.9894 418.0087 418.1229 0.0171 -1.0000 -1.0000 5125075 1580601088.40 151.5741 60.0016 32.0000 1.9897 1.9902 417.9126 418.0264 0.0171 -1.0000 -1.0000 5125138 1580601088.50 151.5741 60.0016 32.0000 1.9881 1.9885 418.1131 418.2265 0.0171 -1.0000 -1.0000 5125216 1580601088.60 151.5741 60.0016 32.0000 1.9881 1.9886 418.2278 418.3420 0.0171 -1.0000 -1.0000 5125278 1580601088.70 151.5741 60.0016 32.0000 1.9883 1.9887 418.1943 418.3087 0.0172 -1.0000 -1.0000 5125919 1580601088.80 151.5741 60.0016 32.0000 1.9886 1.9891 418.1334 418.2467 0.0170 -1.0000 -1.0000 5125982 1580601088.90 151.5597 60.0016 32.0000 1.9896 1.9900 418.0846 418.1987 0.0172 -1.0000 -1.0000 5126059 1580601089.00 151.5586 60.0016 32.0000 1.9885 1.9890 418.1437 418.2586 0.0172 -1.0000 -1.0000 5126153 1580601089.10 151.5586 60.0016 32.0000 1.9882 1.9886 418.2451 418.3587 0.0170 -1.0000 -1.0000 5126216 1580601089.20 151.5586 60.0016 32.0000 1.9892 1.9897 418.1062 418.2199 0.0171 -1.0000 -1.0000 5126279 1580601089.30 151.5586 60.0016 32.0000 1.9888 1.9893 418.0298 418.1436 0.0171 -1.0000 -1.0000 5126341 1580601089.40 151.5586 60.0016 32.0000 1.9891 1.9895 417.9595 418.0738 0.0172 -1.0000 -1.0000 5126419 1580601089.50 151.5354 60.0016 32.0000 1.9887 1.9892 418.0776 418.1913 0.0170 -1.0000 -1.0000 5126481 1580601089.60 151.5354 60.0016 32.0000 1.9883 1.9888 418.1043 418.2185 0.0172 -1.0000 -1.0000 5126544 1580601089.70 151.5354 60.0016 32.0000 1.9886 1.9891 418.0720 418.1860 0.0171 -1.0000 -1.0000 5126684 1580601089.80 151.5354 60.0016 32.0000 1.9892 1.9896 417.9617 418.0757 0.0171 -1.0000 -1.0000 5126747 1580601089.90 151.5354 60.0016 32.0000 1.9890 1.9894 417.9362 418.0499 0.0170 -1.0000 -1.0000 5126810 1580601090.00 151.5265 60.0017 32.0000 1.9885 1.9889 418.0009 418.1154 0.0172 -1.0000 -1.0000 5126888 1580601090.10 151.5159 60.0018 32.0000 1.9884 1.9888 418.1142 418.2281 0.0171 -1.0000 -1.0000 5126950 1580601090.20 151.5159 60.0018 32.0000 1.9889 1.9894 418.0969 418.2103 0.0170 -1.0000 -1.0000 5127138 1580601090.30 151.5116 60.0018 32.0000 1.9889 1.9894 417.9485 418.0620 0.0170 -1.0000 -1.0000 5127200 1580601090.40 151.4835 60.0018 32.0000 1.9885 1.9889 417.9194 418.0330 0.0170 -1.0000 -1.0000 5127278 1580601090.50 151.4835 60.0018 32.0000 1.9883 1.9887 418.0583 418.1715 0.0170 -1.0000 -1.0000 5127341 1580601090.60 151.4835 60.0018 32.0000 1.9884 1.9888 418.2279 418.3410 0.0169 -1.0000 -1.0000 5127403 1580601090.70 151.4835 60.0018 32.0000 1.9880 1.9885 418.2142 418.3273 0.0169 -1.0000 -1.0000 5127966 1580601090.80 151.4835 60.0018 32.0000 1.9879 1.9883 418.1092 418.2225 0.0171 -1.0000 -1.0000 5128029 1580601090.90 151.4835 60.0018 32.0000 1.9887 1.9891 418.1083 418.2218 0.0170 -1.0000 -1.0000 5128106 1580601091.00 151.4835 60.0018 32.0000 1.9888 1.9892 417.8766 417.9901 0.0171 -1.0000 -1.0000 5128169 1580601091.10 151.4835 60.0018 32.0000 1.9885 1.9889 418.0329 418.1467 0.0170 -1.0000 -1.0000 5128232 1580601091.20 151.4798 60.0018 32.0000 1.9886 1.9890 418.2270 418.3413 0.0172 -1.0000 -1.0000 5128294 1580601091.30 151.4491 60.0018 32.0000 1.9887 1.9892 418.0487 418.1631 0.0172 -1.0000 -1.0000 5128356 1580601091.40 151.4491 60.0018 32.0000 1.9897 1.9901 417.9900 418.1043 0.0172 -1.0000 -1.0000 5128466 1580601091.50 151.4491 60.0018 32.0000 1.9895 1.9900 418.0110 418.1253 0.0171 -1.0000 -1.0000 5128528 1580601091.60 151.4491 60.0018 32.0000 1.9887 1.9891 418.0746 418.1888 0.0172 -1.0000 -1.0000 5128591 1580601091.70 151.4491 60.0018 32.0000 1.9886 1.9891 418.2256 418.3393 0.0170 -1.0000 -1.0000 5128653 1580601091.80 151.4491 60.0018 32.0000 1.9884 1.9888 418.1913 418.3046 0.0170 -1.0000 -1.0000 5128716 1580601091.90 151.4335 60.0018 32.0000 1.9892 1.9897 418.0570 418.1702 0.0170 -1.0000 -1.0000 5128778 1580601092.00 151.4335 60.0018 32.0000 1.9891 1.9895 417.9395 418.0539 0.0172 -1.0000 -1.0000 5128856 1580601092.10 151.4335 60.0018 32.0000 1.9886 1.9891 417.8741 417.9875 0.0171 -1.0000 -1.0000 5128934 1580601092.20 151.4335 60.0018 32.0000 1.9897 1.9902 417.9694 418.0832 0.0171 -1.0000 -1.0000 5128997 1580601092.30 151.4335 60.0018 32.0000 1.9888 1.9892 418.0724 418.1857 0.0170 -1.0000 -1.0000 5129231 1580601092.40 151.4847 60.0018 32.0000 1.9885 1.9890 418.1475 418.2621 0.0172 -1.0000 -1.0000 5129294 1580601092.50 151.4847 60.0018 32.0000 1.9887 1.9891 418.0734 418.1885 0.0172 -1.0000 -1.0000 5129356 1580601092.60 151.4847 60.0018 32.0000 1.9886 1.9890 417.9548 418.0689 0.0171 -1.0000 -1.0000 5129434 1580601092.70 151.4847 60.0018 32.0000 1.9892 1.9897 417.9373 418.0520 0.0172 -1.0000 -1.0000 5129497 1580601092.80 151.4847 60.0018 32.0000 1.9889 1.9893 418.0198 418.1348 0.0173 -1.0000 -1.0000 5129559 1580601092.90 151.4848 60.0018 32.0000 1.9891 1.9896 418.0864 418.2006 0.0171 -1.0000 -1.0000 5129638 1580601093.00 151.4865 60.0018 32.0000 1.9887 1.9891 418.1603 418.2747 0.0172 -1.0000 -1.0000 5129700 1580601093.10 151.4865 60.0018 32.0000 1.9888 1.9893 418.1751 418.2894 0.0172 -1.0000 -1.0000 5129763 1580601093.20 151.4865 60.0018 32.0000 1.9890 1.9894 418.0330 418.1463 0.0170 -1.0000 -1.0000 5129825 1580601093.30 151.4865 60.0018 32.0000 1.9899 1.9903 418.1158 418.2300 0.0172 -1.0000 -1.0000 5129903 1580601093.40 151.4865 60.0018 32.0000 1.9889 1.9894 418.0151 418.1296 0.0172 -1.0000 -1.0000 5129966 1580601093.50 151.4782 60.0018 32.0000 1.9893 1.9897 418.1294 418.2439 0.0171 -1.0000 -1.0000 5130044 1580601093.60 151.4782 60.0018 32.0000 1.9892 1.9896 418.1064 418.2192 0.0170 -1.0000 -1.0000 5130091 1580601093.70 151.4782 60.0018 32.0000 1.9887 1.9891 418.1898 418.3037 0.0171 -1.0000 -1.0000 5130169 1580601093.80 151.4782 60.0018 32.0000 1.9887 1.9891 418.0676 418.1810 0.0170 -1.0000 -1.0000 5131059 1580601093.90 151.4782 60.0018 32.0000 1.9890 1.9895 418.0400 418.1536 0.0170 -1.0000 -1.0000 5131138 1580601094.00 151.5011 60.0018 32.0000 1.9896 1.9901 417.9310 418.0448 0.0171 -1.0000 -1.0000 5131216 1580601094.10 151.5152 60.0018 32.0000 1.9899 1.9903 417.9695 418.0839 0.0172 -1.0000 -1.0000 5131278 1580601094.20 151.5152 60.0018 32.0000 1.9883 1.9887 418.1063 418.2214 0.0172 -1.0000 -1.0000 5131341 1580601094.30 151.5152 60.0018 32.0000 1.9887 1.9891 418.2027 418.3165 0.0171 -1.0000 -1.0000 5131434 1580601094.40 151.5152 60.0018 32.0000 1.9883 1.9888 418.1433 418.2570 0.0171 -1.0000 -1.0000 5131497 1580601094.50 151.5152 60.0018 32.0000 1.9892 1.9896 418.0441 418.1581 0.0171 -1.0000 -1.0000 5131559 1580601094.60 151.4627 60.0016 32.0000 1.9892 1.9896 417.9496 418.0639 0.0172 -1.0000 -1.0000 5131638 1580601094.70 151.4627 60.0016 32.0000 1.9888 1.9892 417.9762 418.0897 0.0171 -1.0000 -1.0000 5131700 1580601094.80 151.4627 60.0016 32.0000 1.9875 1.9879 418.1897 418.3040 0.0172 -1.0000 -1.0000 5131763 1580601094.90 151.4627 60.0016 32.0000 1.9880 1.9885 418.1657 418.2802 0.0172 -1.0000 -1.0000 5131841 1580601095.00 151.4627 60.0016 32.0000 1.9885 1.9890 418.0706 418.1840 0.0171 -1.0000 -1.0000 5131903 1580601095.10 151.5007 60.0016 32.0000 1.9883 1.9887 417.9244 418.0380 0.0170 -1.0000 -1.0000 5131982 1580601095.20 151.5691 60.0016 32.0000 1.9894 1.9898 417.8849 417.9994 0.0172 -1.0000 -1.0000 5132044 1580601095.30 151.5691 60.0016 32.0000 1.9888 1.9893 417.8823 417.9970 0.0172 -1.0000 -1.0000 5132106 1580601095.40 151.5691 60.0016 32.0000 1.9877 1.9881 418.1286 418.2426 0.0171 -1.0000 -1.0000 5132169 1580601095.50 151.5691 60.0016 32.0000 1.9883 1.9887 418.1915 418.3067 0.0172 -1.0000 -1.0000 5132232 1580601095.60 151.5691 60.0016 32.0000 1.9886 1.9891 418.0350 418.1493 0.0172 -1.0000 -1.0000 5132294 1580601095.70 151.5691 60.0016 32.0000 1.9890 1.9894 417.8760 417.9906 0.0171 -1.0000 -1.0000 5132372 1580601095.80 151.5638 60.0016 32.0000 1.9886 1.9890 417.9683 418.0828 0.0172 -1.0000 -1.0000 5132434 1580601095.90 151.5638 60.0016 32.0000 1.9883 1.9888 418.0592 418.1738 0.0171 -1.0000 -1.0000 5133059 1580601096.00 151.5638 60.0016 32.0000 1.9881 1.9885 418.1308 418.2446 0.0171 -1.0000 -1.0000 5133138 1580601096.10 151.5638 60.0016 32.0000 1.9880 1.9884 418.1372 418.2507 0.0171 -1.0000 -1.0000 5133200 1580601096.20 151.5638 60.0016 32.0000 1.9884 1.9889 418.0638 418.1777 0.0171 -1.0000 -1.0000 5133263 1580601096.30 151.5550 60.0016 32.0000 1.9893 1.9897 418.0453 418.1592 0.0171 -1.0000 -1.0000 5133325 1580601096.40 151.5302 60.0016 32.0000 1.9886 1.9891 417.9537 418.0681 0.0171 -1.0000 -1.0000 5133403 1580601096.50 151.5302 60.0016 32.0000 1.9885 1.9889 417.9816 418.0953 0.0171 -1.0000 -1.0000 5133450 1580601096.60 151.5302 60.0016 32.0000 1.9879 1.9883 418.1901 418.3051 0.0173 -1.0000 -1.0000 5133529 1580601096.70 151.5302 60.0016 32.0000 1.9879 1.9883 418.1277 418.2408 0.0170 -1.0000 -1.0000 5133591 1580601096.80 151.5302 60.0016 32.0000 1.9893 1.9897 418.0307 418.1440 0.0170 -1.0000 -1.0000 5133653 1580601096.90 151.4738 60.0016 32.0000 1.9888 1.9892 417.8729 417.9854 0.0169 -1.0000 -1.0000 5133732 1580601097.00 151.4738 60.0016 32.0000 1.9890 1.9894 417.9032 418.0181 0.0172 -1.0000 -1.0000 5133794 1580601097.10 151.4738 60.0016 32.0000 1.9881 1.9886 418.0253 418.1398 0.0172 -1.0000 -1.0000 5133872 1580601097.20 151.4738 60.0016 32.0000 1.9880 1.9885 418.0531 418.1660 0.0170 -1.0000 -1.0000 5133919 1580601097.30 151.4738 60.0016 32.0000 1.9885 1.9889 418.1462 418.2598 0.0170 -1.0000 -1.0000 5133982 1580601097.40 151.5354 60.0016 32.0000 1.9886 1.9890 418.1283 418.2418 0.0171 -1.0000 -1.0000 5134059 1580601097.50 151.5354 60.0016 32.0000 1.9891 1.9895 417.9490 418.0629 0.0171 -1.0000 -1.0000 5134122 1580601097.60 151.5354 60.0016 32.0000 1.9887 1.9891 417.9502 418.0642 0.0171 -1.0000 -1.0000 5134184 1580601097.70 151.5354 60.0016 32.0000 1.9896 1.9900 417.9518 418.0654 0.0170 -1.0000 -1.0000 5134263 1580601097.80 151.5354 60.0016 32.0000 1.9892 1.9897 417.9365 418.0501 0.0171 -1.0000 -1.0000 5134325 1580601097.90 151.5354 60.0016 32.0000 1.9886 1.9891 418.0940 418.2078 0.0171 -1.0000 -1.0000 5134903 1580601098.00 151.5088 60.0016 32.0000 1.9880 1.9885 418.0339 418.1479 0.0171 -1.0000 -1.0000 5134966 1580601098.10 151.5088 60.0016 32.0000 1.9884 1.9889 417.9850 418.0998 0.0172 -1.0000 -1.0000 5135028 1580601098.20 151.5088 60.0016 32.0000 1.9884 1.9888 417.9233 418.0364 0.0170 -1.0000 -1.0000 5135091 1580601098.30 151.5088 60.0016 32.0000 1.9889 1.9894 417.9667 418.0809 0.0172 -1.0000 -1.0000 5135169 1580601098.40 151.5088 60.0016 32.0000 1.9896 1.9900 417.9956 418.1094 0.0171 -1.0000 -1.0000 5135231 1580601098.50 151.5088 60.0016 32.0000 1.9884 1.9889 418.0534 418.1678 0.0172 -1.0000 -1.0000 5135294 1580601098.60 151.4347 60.0016 32.0000 1.9889 1.9893 418.0706 418.1845 0.0171 -1.0000 -1.0000 5135372 1580601098.70 151.4347 60.0016 32.0000 1.9889 1.9894 418.1525 418.2659 0.0170 -1.0000 -1.0000 5135435 1580601098.80 151.4347 60.0016 32.0000 1.9896 1.9901 417.9798 418.0933 0.0171 -1.0000 -1.0000 5135482 1580601098.90 151.4347 60.0016 32.0000 1.9892 1.9896 417.9137 418.0294 0.0173 -1.0000 -1.0000 5135669 1580601099.00 151.4347 60.0016 32.0000 1.9883 1.9888 418.1680 418.2824 0.0172 -1.0000 -1.0000 5135732 1580601099.10 151.4430 60.0016 32.0000 1.9889 1.9893 418.1652 418.2795 0.0171 -1.0000 -1.0000 5135810 1580601099.20 151.4673 60.0016 32.0000 1.9890 1.9894 418.0708 418.1841 0.0170 -1.0000 -1.0000 5135872 1580601099.30 151.4673 60.0016 32.0000 1.9895 1.9899 417.9820 418.0965 0.0172 -1.0000 -1.0000 5135934 1580601099.40 151.4673 60.0016 32.0000 1.9895 1.9900 417.9149 418.0285 0.0170 -1.0000 -1.0000 5136013 1580601099.50 151.4673 60.0016 32.0000 1.9892 1.9897 418.0152 418.1291 0.0171 -1.0000 -1.0000 5136185 1580601099.60 151.4673 60.0016 32.0000 1.9882 1.9887 418.1782 418.2917 0.0171 -1.0000 -1.0000 5136247 1580601099.70 151.5335 60.0016 32.0000 1.9881 1.9885 418.1191 418.2337 0.0172 -1.0000 -1.0000 5136325 1580601099.80 151.5342 60.0016 32.0000 1.9892 1.9897 418.0745 418.1887 0.0171 -1.0000 -1.0000 5136388 1580601099.90 151.5342 60.0016 32.0000 1.9892 1.9896 417.9249 418.0387 0.0171 -1.0000 -1.0000 5136450 1580601100.00 151.5342 60.0016 32.0000 1.9896 1.9900 417.9116 418.0264 0.0173 -1.0000 -1.0000 5136653 1580601100.10 151.5342 60.0016 32.0000 1.9887 1.9891 418.1186 418.2326 0.0171 -1.0000 -1.0000 5136716 1580601100.20 151.5342 60.0016 32.0000 1.9881 1.9886 418.1702 418.2852 0.0172 -1.0000 -1.0000 5136778 1580601100.30 151.5628 60.0016 32.0000 1.9890 1.9895 418.0254 418.1397 0.0171 -1.0000 -1.0000 5136856 1580601100.40 151.5628 60.0016 32.0000 1.9892 1.9897 418.0031 418.1164 0.0171 -1.0000 -1.0000 5136919 1580601100.50 151.5628 60.0016 32.0000 1.9893 1.9897 418.0185 418.1330 0.0171 -1.0000 -1.0000 5137153 1580601100.60 151.5628 60.0016 32.0000 1.9886 1.9891 418.0953 418.2088 0.0170 -1.0000 -1.0000 5137231 1580601100.70 151.5628 60.0016 32.0000 1.9882 1.9886 418.2303 418.3439 0.0171 -1.0000 -1.0000 5137294 1580601100.80 151.5652 60.0016 32.0000 1.9884 1.9889 418.1926 418.3064 0.0171 -1.0000 -1.0000 5137356 1580601100.90 151.5652 60.0016 32.0000 1.9889 1.9893 418.0945 418.2080 0.0170 -1.0000 -1.0000 5137435 1580601101.00 151.5652 60.0016 32.0000 1.9890 1.9895 417.9760 418.0899 0.0171 -1.0000 -1.0000 5137638 1580601101.10 151.5652 60.0016 32.0000 1.9895 1.9899 417.9087 418.0227 0.0171 -1.0000 -1.0000 5137716 1580601101.20 151.5652 60.0016 32.0000 1.9885 1.9889 418.1334 418.2474 0.0171 -1.0000 -1.0000 5137779 1580601101.30 151.5659 60.0016 32.0000 1.9878 1.9882 418.2478 418.3609 0.0170 -1.0000 -1.0000 5137841 1580601101.40 151.5685 60.0016 32.0000 1.9877 1.9881 418.1608 418.2748 0.0171 -1.0000 -1.0000 5137903 1580601101.50 151.5685 60.0016 32.0000 1.9886 1.9891 418.0707 418.1849 0.0171 -1.0000 -1.0000 5138966 1580601101.60 151.5685 60.0016 32.0000 1.9894 1.9899 417.9369 418.0509 0.0171 -1.0000 -1.0000 5139044 1580601101.70 151.5685 60.0016 32.0000 1.9894 1.9899 417.9545 418.0693 0.0173 -1.0000 -1.0000 5139106 1580601101.80 151.5685 60.0016 32.0000 1.9888 1.9892 417.9403 418.0544 0.0171 -1.0000 -1.0000 5139184 1580601101.90 151.5211 60.0016 32.0000 1.9884 1.9888 418.0639 418.1776 0.0171 -1.0000 -1.0000 5139231 1580601102.00 151.5211 60.0016 32.0000 1.9881 1.9885 418.2254 418.3386 0.0170 -1.0000 -1.0000 5139309 1580601102.10 151.5211 60.0016 32.0000 1.9883 1.9888 418.1413 418.2556 0.0171 -1.0000 -1.0000 5139372 1580601102.20 151.5211 60.0016 32.0000 1.9883 1.9887 418.0360 418.1500 0.0171 -1.0000 -1.0000 5139435 1580601102.30 151.5211 60.0016 32.0000 1.9892 1.9896 418.0050 418.1195 0.0172 -1.0000 -1.0000 5139513 1580601102.40 151.5310 60.0016 32.0000 1.9889 1.9893 418.0546 418.1685 0.0171 -1.0000 -1.0000 5139575 1580601102.50 151.5376 60.0016 32.0000 1.9890 1.9894 418.1286 418.2423 0.0171 -1.0000 -1.0000 5139638 1580601102.60 151.5376 60.0016 32.0000 1.9884 1.9888 418.1181 418.2329 0.0173 -1.0000 -1.0000 5139700 1580601102.70 151.5376 60.0016 32.0000 1.9894 1.9899 417.9822 418.0970 0.0172 -1.0000 -1.0000 5139779 1580601102.80 151.5376 60.0016 32.0000 1.9893 1.9898 417.8839 417.9981 0.0171 -1.0000 -1.0000 5139841 1580601102.90 151.5376 60.0016 32.0000 1.9891 1.9895 417.9209 418.0344 0.0170 -1.0000 -1.0000 5139919 1580601103.00 151.5313 60.0016 32.0000 1.9886 1.9891 418.0626 418.1763 0.0171 -1.0000 -1.0000 5139966 1580601103.10 151.5018 60.0016 32.0000 1.9881 1.9886 418.1584 418.2729 0.0172 -1.0000 -1.0000 5140044 1580601103.20 151.4446 60.0016 32.0000 1.9888 1.9892 418.1037 418.2185 0.0172 -1.0000 -1.0000 5140107 1580601103.30 151.4446 60.0016 32.0000 1.9892 1.9897 418.0801 418.1939 0.0171 -1.0000 -1.0000 5140169 1580601103.40 151.4446 60.0016 32.0000 1.9901 1.9905 418.0611 418.1752 0.0172 -1.0000 -1.0000 5140247 1580601103.50 151.4446 60.0016 32.0000 1.9884 1.9889 418.1342 418.2494 0.0173 -1.0000 -1.0000 5140310 1580601103.60 151.4446 60.0016 32.0000 1.9879 1.9883 418.2390 418.3529 0.0171 -1.0000 -1.0000 5140888 1580601103.70 151.4446 60.0016 32.0000 1.9880 1.9884 418.2066 418.3207 0.0171 -1.0000 -1.0000 5140950 1580601103.80 151.4446 60.0016 32.0000 1.9887 1.9891 418.1251 418.2394 0.0171 -1.0000 -1.0000 5141013 1580601103.90 151.4446 60.0016 32.0000 1.9890 1.9894 417.9922 418.1053 0.0170 -1.0000 -1.0000 5141138 1580601104.00 151.4446 60.0016 32.0000 1.9890 1.9895 417.9263 418.0395 0.0171 -1.0000 -1.0000 5141216 1580601104.10 151.4584 60.0016 32.0000 1.9890 1.9895 418.0055 418.1209 0.0173 -1.0000 -1.0000 5141372 1580601104.20 151.4584 60.0016 32.0000 1.9882 1.9886 418.0889 418.2039 0.0172 -1.0000 -1.0000 5141435 1580601104.30 151.4584 60.0016 32.0000 1.9881 1.9885 418.1712 418.2858 0.0172 -1.0000 -1.0000 5141497 1580601104.40 151.4584 60.0016 32.0000 1.9882 1.9887 418.1708 418.2846 0.0171 -1.0000 -1.0000 5141606 1580601104.50 151.4584 60.0016 32.0000 1.9898 1.9902 418.2116 418.3260 0.0171 -1.0000 -1.0000 5141685 1580601104.60 151.4551 60.0018 32.0000 1.9892 1.9896 418.0112 418.1248 0.0171 -1.0000 -1.0000 5141763 1580601104.70 151.4551 60.0018 32.0000 1.9888 1.9893 418.1057 418.2207 0.0173 -1.0000 -1.0000 5141825 1580601104.80 151.4551 60.0018 32.0000 1.9883 1.9888 418.1021 418.2157 0.0170 -1.0000 -1.0000 5141888 1580601104.90 151.4551 60.0018 32.0000 1.9880 1.9884 418.1701 418.2840 0.0172 -1.0000 -1.0000 5141950 1580601105.00 151.4551 60.0018 32.0000 1.9887 1.9891 418.1650 418.2795 0.0172 -1.0000 -1.0000 5142013 1580601105.10 151.4551 60.0018 32.0000 1.9886 1.9890 418.0245 418.1385 0.0171 -1.0000 -1.0000 5142091 1580601105.20 151.4872 60.0018 32.0000 1.9898 1.9903 417.9510 418.0649 0.0172 -1.0000 -1.0000 5142153 1580601105.30 151.4872 60.0018 32.0000 1.9897 1.9902 418.0238 418.1376 0.0171 -1.0000 -1.0000 5142216 1580601105.40 151.4872 60.0018 32.0000 1.9889 1.9893 418.0713 418.1854 0.0171 -1.0000 -1.0000 5142294 1580601105.50 151.4382 60.0018 32.0000 1.9885 1.9890 418.2216 418.3360 0.0172 -1.0000 -1.0000 5142356 1580601105.60 151.4301 60.0018 32.0000 1.9886 1.9891 418.2327 418.3463 0.0171 -1.0000 -1.0000 5142419 1580601105.70 151.4301 60.0018 32.0000 1.9892 1.9897 417.9208 418.0349 0.0171 -1.0000 -1.0000 5142481 1580601105.80 151.4301 60.0018 32.0000 1.9894 1.9898 417.9284 418.0417 0.0170 -1.0000 -1.0000 5142544 1580601105.90 151.4301 60.0018 32.0000 1.9884 1.9889 418.0647 418.1791 0.0172 -1.0000 -1.0000 5142606 1580601106.00 151.4301 60.0018 32.0000 1.9877 1.9882 418.2149 418.3294 0.0172 -1.0000 -1.0000 5142685 1580601106.10 151.4301 60.0018 32.0000 1.9881 1.9886 418.2208 418.3348 0.0170 -1.0000 -1.0000 5142903 1580601106.20 151.4301 60.0018 32.0000 1.9886 1.9890 418.1884 418.3027 0.0171 -1.0000 -1.0000 5142966 1580601106.30 151.4322 60.0018 32.0000 1.9894 1.9898 417.9734 418.0875 0.0172 -1.0000 -1.0000 5143044 1580601106.40 151.4780 60.0018 32.0000 1.9888 1.9892 417.9764 418.0904 0.0171 -1.0000 -1.0000 5143106 1580601106.50 151.4780 60.0018 32.0000 1.9886 1.9890 418.0958 418.2113 0.0173 -1.0000 -1.0000 5143169 1580601106.60 151.4780 60.0018 32.0000 1.9893 1.9897 418.1781 418.2924 0.0171 -1.0000 -1.0000 5144013 1580601106.70 151.4780 60.0018 32.0000 1.9885 1.9889 418.2792 418.3938 0.0172 -1.0000 -1.0000 5144075 1580601106.80 151.4780 60.0018 32.0000 1.9890 1.9894 418.0437 418.1584 0.0172 -1.0000 -1.0000 5144138 1580601106.90 151.5554 60.0018 32.0000 1.9890 1.9894 417.9978 418.1118 0.0171 -1.0000 -1.0000 5144216 1580601107.00 151.5554 60.0018 32.0000 1.9887 1.9891 418.0279 418.1414 0.0170 -1.0000 -1.0000 5144279 1580601107.10 151.5554 60.0018 32.0000 1.9884 1.9888 418.1757 418.2886 0.0170 -1.0000 -1.0000 5144356 1580601107.20 151.5554 60.0018 32.0000 1.9886 1.9890 418.0686 418.1839 0.0173 -1.0000 -1.0000 5144419 1580601107.30 151.5554 60.0018 32.0000 1.9888 1.9892 417.9984 418.1121 0.0170 -1.0000 -1.0000 5144466 1580601107.40 151.5576 60.0018 32.0000 1.9893 1.9898 417.8467 417.9602 0.0170 -1.0000 -1.0000 5144544 1580601107.50 151.5579 60.0018 32.0000 1.9888 1.9892 417.9948 418.1083 0.0171 -1.0000 -1.0000 5144606 1580601107.60 151.5579 60.0018 32.0000 1.9889 1.9893 418.1467 418.2606 0.0171 -1.0000 -1.0000 5144669 1580601107.70 151.5579 60.0018 32.0000 1.9881 1.9886 418.2390 418.3535 0.0171 -1.0000 -1.0000 5144747 1580601107.80 151.5579 60.0018 32.0000 1.9879 1.9883 418.1362 418.2496 0.0171 -1.0000 -1.0000 5144810 1580601107.90 151.5565 60.0018 32.0000 1.9882 1.9887 418.0563 418.1703 0.0171 -1.0000 -1.0000 5144872 1580601108.00 151.5287 60.0018 32.0000 1.9885 1.9890 418.0118 418.1249 0.0170 -1.0000 -1.0000 5144935 1580601108.10 151.5287 60.0018 32.0000 1.9883 1.9888 418.0400 418.1538 0.0171 -1.0000 -1.0000 5144997 1580601108.20 151.5287 60.0018 32.0000 1.9882 1.9886 418.1512 418.2648 0.0171 -1.0000 -1.0000 5145294 1580601108.30 151.5455 60.0018 32.0000 1.9878 1.9882 418.1356 418.2500 0.0172 -1.0000 -1.0000 5145356 1580601108.40 151.5564 60.0018 32.0000 1.9879 1.9884 418.0924 418.2061 0.0170 -1.0000 -1.0000 5145419 1580601108.50 151.5564 60.0018 32.0000 1.9889 1.9893 418.0529 418.1661 0.0170 -1.0000 -1.0000 5145482 1580601108.60 151.5564 60.0018 32.0000 1.9895 1.9900 417.9983 418.1111 0.0170 -1.0000 -1.0000 5145559 1580601108.70 151.5564 60.0018 32.0000 1.9890 1.9894 418.0140 418.1278 0.0171 -1.0000 -1.0000 5145794 1580601108.80 151.5564 60.0018 32.0000 1.9883 1.9887 418.0412 418.1548 0.0170 -1.0000 -1.0000 5145856 1580601108.90 151.5564 60.0018 32.0000 1.9882 1.9887 418.1209 418.2337 0.0170 -1.0000 -1.0000 5145935 1580601109.00 151.5564 60.0018 32.0000 1.9883 1.9888 418.0213 418.1362 0.0173 -1.0000 -1.0000 5145997 1580601109.10 151.5553 60.0018 32.0000 1.9891 1.9896 417.9699 418.0842 0.0171 -1.0000 -1.0000 5146075 1580601109.20 151.5243 60.0018 32.0000 1.9889 1.9894 417.9398 418.0544 0.0172 -1.0000 -1.0000 5146138 1580601109.30 151.5243 60.0018 32.0000 1.9883 1.9888 418.0984 418.2128 0.0172 -1.0000 -1.0000 5146200 1580601109.40 151.5243 60.0018 32.0000 1.9882 1.9886 418.1487 418.2627 0.0171 -1.0000 -1.0000 5146263 1580601109.50 151.5243 60.0018 32.0000 1.9885 1.9890 418.0376 418.1507 0.0170 -1.0000 -1.0000 5146325 1580601109.60 151.5243 60.0018 32.0000 1.9894 1.9899 418.0147 418.1284 0.0170 -1.0000 -1.0000 5146388 1580601109.70 151.4892 60.0023 32.0000 1.9891 1.9895 417.9564 418.0699 0.0171 -1.0000 -1.0000 5146935 1580601109.80 151.4841 60.0023 32.0000 1.9884 1.9889 417.9575 418.0717 0.0172 -1.0000 -1.0000 5146997 1580601109.90 151.4841 60.0023 32.0000 1.9889 1.9894 418.0736 418.1872 0.0170 -1.0000 -1.0000 5147059 1580601110.00 151.4841 60.0023 32.0000 1.9881 1.9885 418.1430 418.2565 0.0170 -1.0000 -1.0000 5147138 1580601110.10 151.4841 60.0023 32.0000 1.9880 1.9885 418.0918 418.2052 0.0170 -1.0000 -1.0000 5147200 1580601110.20 151.4841 60.0023 32.0000 1.9891 1.9895 417.9529 418.0658 0.0170 -1.0000 -1.0000 5147263 1580601110.30 151.4840 60.0023 32.0000 1.9894 1.9898 418.0137 418.1273 0.0171 -1.0000 -1.0000 5147341 1580601110.40 151.4834 60.0023 32.0000 1.9888 1.9893 418.1714 418.2848 0.0170 -1.0000 -1.0000 5147403 1580601110.50 151.4834 60.0023 32.0000 1.9903 1.9908 418.1952 418.3091 0.0172 -1.0000 -1.0000 5147466 1580601110.60 151.4834 60.0023 32.0000 1.9886 1.9891 418.1149 418.2294 0.0171 -1.0000 -1.0000 5147544 1580601110.70 151.4834 60.0023 32.0000 1.9894 1.9898 418.0749 418.1883 0.0170 -1.0000 -1.0000 5147638 1580601110.80 151.4834 60.0023 32.0000 1.9896 1.9901 417.9308 418.0438 0.0170 -1.0000 -1.0000 5147700 1580601110.90 151.4834 60.0023 32.0000 1.9893 1.9898 418.0672 418.1811 0.0171 -1.0000 -1.0000 5147763 1580601111.00 151.4465 60.0023 32.0000 1.9888 1.9892 418.1529 418.2670 0.0171 -1.0000 -1.0000 5147825 1580601111.10 151.4465 60.0023 32.0000 1.9882 1.9887 418.1923 418.3060 0.0170 -1.0000 -1.0000 5147903 1580601111.20 151.4465 60.0023 32.0000 1.9880 1.9884 418.1527 418.2658 0.0170 -1.0000 -1.0000 5147982 1580601111.30 151.4465 60.0023 32.0000 1.9887 1.9891 417.9548 418.0689 0.0171 -1.0000 -1.0000 5148169 1580601111.40 151.4465 60.0023 32.0000 1.9898 1.9903 417.9645 418.0784 0.0171 -1.0000 -1.0000 5148247 1580601111.50 151.4465 60.0023 32.0000 1.9893 1.9898 418.1054 418.2191 0.0170 -1.0000 -1.0000 5148310 1580601111.60 151.4465 60.0023 32.0000 1.9887 1.9891 418.1583 418.2713 0.0170 -1.0000 -1.0000 5148372 1580601111.70 151.4465 60.0023 32.0000 1.9887 1.9892 418.1894 418.3032 0.0171 -1.0000 -1.0000 5148450 1580601111.80 151.4465 60.0023 32.0000 1.9891 1.9895 418.0627 418.1763 0.0170 -1.0000 -1.0000 5149169 1580601111.90 151.4465 60.0023 32.0000 1.9894 1.9898 417.9784 418.0917 0.0170 -1.0000 -1.0000 5149231 1580601112.00 151.4465 60.0023 32.0000 1.9886 1.9891 418.0757 418.1890 0.0170 -1.0000 -1.0000 5149310 1580601112.10 151.4465 60.0023 32.0000 1.9887 1.9891 418.1758 418.2907 0.0172 -1.0000 -1.0000 5149372 1580601112.20 151.5489 60.0023 32.0000 1.9888 1.9893 418.2045 418.3181 0.0171 -1.0000 -1.0000 5149435 1580601112.30 151.5489 60.0023 32.0000 1.9884 1.9888 418.2373 418.3518 0.0172 -1.0000 -1.0000 5149513 1580601112.40 151.5489 60.0023 32.0000 1.9892 1.9896 417.9469 418.0609 0.0171 -1.0000 -1.0000 5149575 1580601112.50 151.5489 60.0023 32.0000 1.9897 1.9902 418.0111 418.1248 0.0171 -1.0000 -1.0000 5149638 1580601112.60 151.5489 60.0023 32.0000 1.9886 1.9891 418.1001 418.2137 0.0170 -1.0000 -1.0000 5149700 1580601112.70 151.5489 60.0023 32.0000 1.9881 1.9885 418.1147 418.2289 0.0171 -1.0000 -1.0000 5149763 1580601112.80 151.5021 60.0023 32.0000 1.9891 1.9896 418.1037 418.2173 0.0170 -1.0000 -1.0000 5149825 1580601112.90 151.5021 60.0023 32.0000 1.9882 1.9886 418.0073 418.1212 0.0171 -1.0000 -1.0000 5149903 1580601113.00 151.5021 60.0023 32.0000 1.9893 1.9897 417.9270 418.0408 0.0171 -1.0000 -1.0000 5149966 1580601113.10 151.5021 60.0023 32.0000 1.9893 1.9898 417.9310 418.0447 0.0171 -1.0000 -1.0000 5150044 1580601113.20 151.5021 60.0023 32.0000 1.9887 1.9891 418.1214 418.2344 0.0169 -1.0000 -1.0000 5150107 1580601113.30 151.5589 60.0023 32.0000 1.9884 1.9888 418.1706 418.2852 0.0172 -1.0000 -1.0000 5150169 1580601113.40 151.5589 60.0023 32.0000 1.9880 1.9885 418.1969 418.3106 0.0171 -1.0000 -1.0000 5150232 1580601113.50 151.5589 60.0023 32.0000 1.9888 1.9892 418.0157 418.1293 0.0171 -1.0000 -1.0000 5150294 1580601113.60 151.5589 60.0023 32.0000 1.9892 1.9897 417.9622 418.0764 0.0172 -1.0000 -1.0000 5150356 1580601113.70 151.5589 60.0023 32.0000 1.9888 1.9892 418.0026 418.1169 0.0171 -1.0000 -1.0000 5150434 1580601113.80 151.5589 60.0023 32.0000 1.9884 1.9888 418.1146 418.2287 0.0172 -1.0000 -1.0000 5150528 1580601113.90 151.5589 60.0023 32.0000 1.9884 1.9888 418.2081 418.3218 0.0171 -1.0000 -1.0000 5150591 1580601114.00 151.5589 60.0023 32.0000 1.9889 1.9894 418.1052 418.2195 0.0171 -1.0000 -1.0000 5150669 1580601114.10 151.5589 60.0023 32.0000 1.9894 1.9898 417.9085 418.0214 0.0169 -1.0000 -1.0000 5150731 1580601114.20 151.5589 60.0023 32.0000 1.9895 1.9899 417.9517 418.0650 0.0170 -1.0000 -1.0000 5150794 1580601114.30 151.5589 60.0023 32.0000 1.9894 1.9898 417.9553 418.0691 0.0171 -1.0000 -1.0000 5150856 1580601114.40 151.5409 60.0023 32.0000 1.9888 1.9892 418.1033 418.2161 0.0169 -1.0000 -1.0000 5150919 1580601114.50 151.5409 60.0023 32.0000 1.9893 1.9897 418.0951 418.2084 0.0170 -1.0000 -1.0000 5150997 1580601114.60 151.5409 60.0023 32.0000 1.9891 1.9896 418.0545 418.1690 0.0172 -1.0000 -1.0000 5151075 1580601114.70 151.5409 60.0023 32.0000 1.9891 1.9896 418.0769 418.1904 0.0170 -1.0000 -1.0000 5151138 1580601114.80 151.5409 60.0023 32.0000 1.9893 1.9897 417.8843 417.9979 0.0171 -1.0000 -1.0000 5151325 1580601114.90 151.4997 60.0027 32.0000 1.9889 1.9893 417.9539 418.0674 0.0170 -1.0000 -1.0000 5151388 1580601115.00 151.4919 60.0027 32.0000 1.9884 1.9889 418.0977 418.2123 0.0172 -1.0000 -1.0000 5151450 1580601115.10 151.4919 60.0027 32.0000 1.9882 1.9886 418.2080 418.3231 0.0173 -1.0000 -1.0000 5151529 1580601115.20 151.4919 60.0027 32.0000 1.9882 1.9887 418.2259 418.3407 0.0172 -1.0000 -1.0000 5151591 1580601115.30 151.4919 60.0027 32.0000 1.9889 1.9894 418.0591 418.1740 0.0172 -1.0000 -1.0000 5151653 1580601115.40 151.4919 60.0027 32.0000 1.9892 1.9897 417.9404 418.0546 0.0171 -1.0000 -1.0000 5152044 1580601115.50 151.4334 60.0027 32.0000 1.9893 1.9898 417.9246 418.0380 0.0170 -1.0000 -1.0000 5152122 1580601115.60 151.4334 60.0027 32.0000 1.9887 1.9892 417.8915 418.0048 0.0170 -1.0000 -1.0000 5152169 1580601115.70 151.4334 60.0027 32.0000 1.9886 1.9890 418.0655 418.1787 0.0170 -1.0000 -1.0000 5152247 1580601115.80 151.4334 60.0027 32.0000 1.9886 1.9891 418.0680 418.1817 0.0171 -1.0000 -1.0000 5152310 1580601115.90 151.4334 60.0027 32.0000 1.9892 1.9896 417.9205 418.0350 0.0171 -1.0000 -1.0000 5152544 1580601116.00 151.4356 60.0027 32.0000 1.9895 1.9899 417.8882 418.0018 0.0171 -1.0000 -1.0000 5152622 1580601116.10 151.4368 60.0027 32.0000 1.9885 1.9889 417.9836 418.0977 0.0172 -1.0000 -1.0000 5152685 1580601116.20 151.4368 60.0027 32.0000 1.9886 1.9891 418.1814 418.2969 0.0173 -1.0000 -1.0000 5152747 1580601116.30 151.4368 60.0027 32.0000 1.9878 1.9883 418.1977 418.3117 0.0170 -1.0000 -1.0000 5152810 1580601116.40 151.4368 60.0027 32.0000 1.9884 1.9889 418.1730 418.2867 0.0171 -1.0000 -1.0000 5153138 1580601116.50 151.4368 60.0027 32.0000 1.9892 1.9896 417.9925 418.1072 0.0171 -1.0000 -1.0000 5153200 1580601116.60 151.4368 60.0027 32.0000 1.9891 1.9895 417.9448 418.0581 0.0170 -1.0000 -1.0000 5153278 1580601116.70 151.4368 60.0027 32.0000 1.9888 1.9893 418.0123 418.1254 0.0170 -1.0000 -1.0000 5153341 1580601116.80 151.4368 60.0027 32.0000 1.9885 1.9890 418.0873 418.2017 0.0171 -1.0000 -1.0000 5153403 1580601116.90 151.4458 60.0027 32.0000 1.9887 1.9892 418.0720 418.1854 0.0170 -1.0000 -1.0000 5153544 1580601117.00 151.4857 60.0027 32.0000 1.9895 1.9900 418.0242 418.1374 0.0170 -1.0000 -1.0000 5153607 1580601117.10 151.4731 60.0027 32.0000 1.9895 1.9900 418.0047 418.1193 0.0172 -1.0000 -1.0000 5153685 1580601117.20 151.4725 60.0027 32.0000 1.9891 1.9895 417.9490 418.0626 0.0170 -1.0000 -1.0000 5153747 1580601117.30 151.4725 60.0027 32.0000 1.9892 1.9897 418.0771 418.1914 0.0171 -1.0000 -1.0000 5153810 1580601117.40 151.4725 60.0027 32.0000 1.9885 1.9889 418.1241 418.2383 0.0172 -1.0000 -1.0000 5154091 1580601117.50 151.4725 60.0027 32.0000 1.9883 1.9887 418.1872 418.3018 0.0172 -1.0000 -1.0000 5154153 1580601117.60 151.4777 60.0027 32.0000 1.9886 1.9891 418.1201 418.2339 0.0171 -1.0000 -1.0000 5154216 1580601117.70 151.5298 60.0027 32.0000 1.9888 1.9893 418.0230 418.1374 0.0172 -1.0000 -1.0000 5154294 1580601117.80 151.5298 60.0027 32.0000 1.9889 1.9894 417.9323 418.0460 0.0170 -1.0000 -1.0000 5154356 1580601117.90 151.5298 60.0027 32.0000 1.9897 1.9902 417.9402 418.0537 0.0170 -1.0000 -1.0000 5154763 1580601118.00 151.5298 60.0027 32.0000 1.9883 1.9888 418.1344 418.2482 0.0171 -1.0000 -1.0000 5154841 1580601118.10 151.5298 60.0027 32.0000 1.9879 1.9884 418.1636 418.2771 0.0170 -1.0000 -1.0000 5154903 1580601118.20 151.5816 60.0027 32.0000 1.9886 1.9891 418.2272 418.3414 0.0171 -1.0000 -1.0000 5154966 1580601118.30 151.5816 60.0027 32.0000 1.9897 1.9901 418.0345 418.1475 0.0169 -1.0000 -1.0000 5155044 1580601118.40 151.5816 60.0027 32.0000 1.9896 1.9901 417.8619 417.9755 0.0171 -1.0000 -1.0000 5155779 1580601118.50 151.5816 60.0027 32.0000 1.9894 1.9899 417.9790 418.0936 0.0171 -1.0000 -1.0000 5155841 1580601118.60 151.5816 60.0027 32.0000 1.9890 1.9895 417.9972 418.1102 0.0170 -1.0000 -1.0000 5155903 1580601118.70 151.5513 60.0027 32.0000 1.9885 1.9889 418.2453 418.3588 0.0171 -1.0000 -1.0000 5155966 1580601118.80 151.5398 60.0027 32.0000 1.9880 1.9885 418.1668 418.2811 0.0171 -1.0000 -1.0000 5156029 1580601118.90 151.5398 60.0027 32.0000 1.9888 1.9893 418.0599 418.1731 0.0170 -1.0000 -1.0000 5156107 1580601119.00 151.5398 60.0027 32.0000 1.9888 1.9892 417.9463 418.0604 0.0171 -1.0000 -1.0000 5156169 1580601119.10 151.5398 60.0027 32.0000 1.9882 1.9887 418.0869 418.2011 0.0172 -1.0000 -1.0000 5156247 1580601119.20 151.5398 60.0027 32.0000 1.9887 1.9891 418.1290 418.2431 0.0171 -1.0000 -1.0000 5156310 1580601119.30 151.5408 60.0027 32.0000 1.9893 1.9897 418.2315 418.3465 0.0173 -1.0000 -1.0000 5156372 1580601119.40 151.5408 60.0027 32.0000 1.9894 1.9899 418.0364 418.1507 0.0172 -1.0000 -1.0000 5156450 1580601119.50 151.5408 60.0027 32.0000 1.9889 1.9894 417.9620 418.0755 0.0170 -1.0000 -1.0000 5156513 1580601119.60 151.5408 60.0027 32.0000 1.9890 1.9894 417.9218 418.0352 0.0171 -1.0000 -1.0000 5156575 1580601119.70 151.5408 60.0027 32.0000 1.9890 1.9895 417.9707 418.0855 0.0172 -1.0000 -1.0000 5156653 1580601119.80 151.5010 60.0021 32.0000 1.9880 1.9885 418.1405 418.2549 0.0172 -1.0000 -1.0000 5156716 1580601119.90 151.5010 60.0021 32.0000 1.9887 1.9892 418.2273 418.3417 0.0172 -1.0000 -1.0000 5156778 1580601120.00 151.5010 60.0021 32.0000 1.9885 1.9890 418.1413 418.2560 0.0172 -1.0000 -1.0000 5156856 1580601120.10 151.5010 60.0021 32.0000 1.9887 1.9892 418.0951 418.2094 0.0172 -1.0000 -1.0000 5156919 1580601120.20 151.5010 60.0021 32.0000 1.9881 1.9886 418.1420 418.2569 0.0172 -1.0000 -1.0000 5156966 1580601120.30 151.5010 60.0021 32.0000 1.9885 1.9890 418.1491 418.2631 0.0171 -1.0000 -1.0000 5157044 1580601120.40 151.5357 60.0021 32.0000 1.9885 1.9889 418.1620 418.2753 0.0170 -1.0000 -1.0000 5157106 1580601120.50 151.5357 60.0021 32.0000 1.9894 1.9898 418.0677 418.1831 0.0173 -1.0000 -1.0000 5157169 1580601120.60 151.5357 60.0021 32.0000 1.9903 1.9907 417.9707 418.0848 0.0171 -1.0000 -1.0000 5157247 1580601120.70 151.5357 60.0021 32.0000 1.9884 1.9889 418.0656 418.1796 0.0171 -1.0000 -1.0000 5157310 1580601120.80 151.5357 60.0021 32.0000 1.9881 1.9886 417.9615 418.0762 0.0172 -1.0000 -1.0000 5157372 1580601120.90 151.4468 60.0021 32.0000 1.9882 1.9886 418.0977 418.2118 0.0171 -1.0000 -1.0000 5157450 1580601121.00 151.4468 60.0021 32.0000 1.9886 1.9890 418.2479 418.3619 0.0171 -1.0000 -1.0000 5158388 1580601121.10 151.4468 60.0021 32.0000 1.9893 1.9897 418.1467 418.2606 0.0171 -1.0000 -1.0000 5158481 1580601121.20 151.4468 60.0021 32.0000 1.9895 1.9899 418.0208 418.1352 0.0172 -1.0000 -1.0000 5158544 1580601121.30 151.4468 60.0021 32.0000 1.9891 1.9896 418.0978 418.2116 0.0171 -1.0000 -1.0000 5158606 1580601121.40 151.4468 60.0021 32.0000 1.9881 1.9886 418.1977 418.3124 0.0172 -1.0000 -1.0000 5158684 1580601121.50 151.4737 60.0021 32.0000 1.9882 1.9886 418.1870 418.3015 0.0171 -1.0000 -1.0000 5158731 1580601121.60 151.4737 60.0021 32.0000 1.9888 1.9893 418.0619 418.1763 0.0172 -1.0000 -1.0000 5158810 1580601121.70 151.4737 60.0021 32.0000 1.9896 1.9900 418.0034 418.1174 0.0171 -1.0000 -1.0000 5158872 1580601121.80 151.4737 60.0021 32.0000 1.9904 1.9909 417.9833 418.0978 0.0172 -1.0000 -1.0000 5158934 1580601121.90 151.4737 60.0021 32.0000 1.9899 1.9904 417.9318 418.0458 0.0171 -1.0000 -1.0000 5158997 1580601122.00 151.4680 60.0021 32.0000 1.9888 1.9893 418.1010 418.2155 0.0172 -1.0000 -1.0000 5159075 1580601122.10 151.4655 60.0021 32.0000 1.9884 1.9888 418.1221 418.2364 0.0171 -1.0000 -1.0000 5159138 1580601122.20 151.4655 60.0021 32.0000 1.9892 1.9896 418.1212 418.2348 0.0170 -1.0000 -1.0000 5159200 1580601122.30 151.4655 60.0021 32.0000 1.9889 1.9894 417.9863 418.0996 0.0171 -1.0000 -1.0000 5159263 1580601122.40 151.4655 60.0021 32.0000 1.9889 1.9893 418.0425 418.1571 0.0172 -1.0000 -1.0000 5159325 1580601122.50 151.4655 60.0021 32.0000 1.9888 1.9893 418.1716 418.2861 0.0172 -1.0000 -1.0000 5159388 1580601122.60 151.5030 60.0021 32.0000 1.9889 1.9893 418.2864 418.4008 0.0172 -1.0000 -1.0000 5159466 1580601122.70 151.5030 60.0021 32.0000 1.9898 1.9903 418.0509 418.1659 0.0172 -1.0000 -1.0000 5159529 1580601122.80 151.5030 60.0021 32.0000 1.9896 1.9900 417.9338 418.0482 0.0171 -1.0000 -1.0000 5159591 1580601122.90 151.5030 60.0021 32.0000 1.9895 1.9900 418.0365 418.1507 0.0171 -1.0000 -1.0000 5159669 1580601123.00 151.5030 60.0021 32.0000 1.9887 1.9891 418.1614 418.2753 0.0171 -1.0000 -1.0000 5159732 1580601123.10 151.5030 60.0021 32.0000 1.9885 1.9890 418.2528 418.3672 0.0172 -1.0000 -1.0000 5159810 1580601123.20 151.5471 60.0021 32.0000 1.9895 1.9899 418.0411 418.1547 0.0171 -1.0000 -1.0000 5159872 1580601123.30 151.5471 60.0021 32.0000 1.9898 1.9902 417.9311 418.0448 0.0170 -1.0000 -1.0000 5159934 1580601123.40 151.5471 60.0021 32.0000 1.9897 1.9902 417.9885 418.1024 0.0171 -1.0000 -1.0000 5159997 1580601123.50 151.5471 60.0021 32.0000 1.9892 1.9897 418.1326 418.2465 0.0171 -1.0000 -1.0000 5200060 1580601123.60 151.5471 60.0021 32.0000 1.9882 1.9886 418.2174 418.3315 0.0171 -1.0000 -1.0000 5200138 1580601123.70 151.5471 60.0021 32.0000 1.9885 1.9890 418.1743 418.2892 0.0172 -1.0000 -1.0000 5200216 1580601123.80 151.5486 60.0021 32.0000 1.9886 1.9890 418.0501 418.1642 0.0171 -1.0000 -1.0000 5200278 1580601123.90 151.5486 60.0021 32.0000 1.9887 1.9891 417.8367 417.9509 0.0172 -1.0000 -1.0000 5200341 1580601124.00 151.5486 60.0021 32.0000 1.9887 1.9892 417.8391 417.9540 0.0173 -1.0000 -1.0000 5200419 1580601124.10 151.5486 60.0021 32.0000 1.9879 1.9883 418.0834 418.1982 0.0173 -1.0000 -1.0000 5201309 1580601124.20 151.5486 60.0021 32.0000 1.9874 1.9878 418.1570 418.2730 0.0174 -1.0000 -1.0000 5201388 1580601124.30 151.5359 60.0021 32.0000 1.9878 1.9883 418.0895 418.2046 0.0172 -1.0000 -1.0000 5201466 1580601124.40 151.5336 60.0021 32.0000 1.9891 1.9895 418.0316 418.1451 0.0172 -1.0000 -1.0000 5201528 1580601124.50 151.5336 60.0021 32.0000 1.9893 1.9897 418.0109 418.1249 0.0171 -1.0000 -1.0000 5201591 1580601124.60 151.5336 60.0021 32.0000 1.9888 1.9893 417.9091 418.0223 0.0170 -1.0000 -1.0000 5201778 1580601124.70 151.5336 60.0021 32.0000 1.9883 1.9887 418.2004 418.3145 0.0172 -1.0000 -1.0000 5201841 1580601124.80 151.5336 60.0021 32.0000 1.9884 1.9888 418.1766 418.2915 0.0172 -1.0000 -1.0000 5201903 1580601124.90 151.4838 60.0024 32.0000 1.9885 1.9890 418.1282 418.2426 0.0171 -1.0000 -1.0000 5201981 1580601125.00 151.4838 60.0024 32.0000 1.9891 1.9895 417.9345 418.0483 0.0171 -1.0000 -1.0000 5202044 1580601125.10 151.4838 60.0024 32.0000 1.9890 1.9895 418.0038 418.1183 0.0172 -1.0000 -1.0000 5202184 1580601125.20 151.4838 60.0024 32.0000 1.9885 1.9890 418.0800 418.1945 0.0172 -1.0000 -1.0000 5202263 1580601125.30 151.4838 60.0024 32.0000 1.9879 1.9884 418.1627 418.2769 0.0171 -1.0000 -1.0000 5202325 1580601125.40 151.4911 60.0024 32.0000 1.9892 1.9896 418.1613 418.2762 0.0173 -1.0000 -1.0000 5202403 1580601125.50 151.4911 60.0024 32.0000 1.9889 1.9893 418.0930 418.2065 0.0171 -1.0000 -1.0000 5202466 1580601125.60 151.4911 60.0024 32.0000 1.9894 1.9898 418.0096 418.1238 0.0171 -1.0000 -1.0000 5202528 1580601125.70 151.4911 60.0024 32.0000 1.9893 1.9898 417.9622 418.0772 0.0173 -1.0000 -1.0000 5202591 1580601125.80 151.4911 60.0024 32.0000 1.9885 1.9889 418.2246 418.3389 0.0172 -1.0000 -1.0000 5202653 1580601125.90 151.4869 60.0024 32.0000 1.9878 1.9883 418.1967 418.3117 0.0173 -1.0000 -1.0000 5202731 1580601126.00 151.4334 60.0024 32.0000 1.9890 1.9894 418.1851 418.3004 0.0173 -1.0000 -1.0000 5202794 1580601126.10 151.4334 60.0024 32.0000 1.9889 1.9893 418.1146 418.2281 0.0170 -1.0000 -1.0000 5202856 1580601126.20 151.4334 60.0024 32.0000 1.9892 1.9896 417.9257 418.0393 0.0171 -1.0000 -1.0000 5202919 1580601126.30 151.4334 60.0024 32.0000 1.9892 1.9897 417.9757 418.0898 0.0171 -1.0000 -1.0000 5202997 1580601126.40 151.4334 60.0024 32.0000 1.9888 1.9892 418.0358 418.1493 0.0171 -1.0000 -1.0000 5203059 1580601126.50 151.4007 60.0024 32.0000 1.9894 1.9898 418.1732 418.2875 0.0172 -1.0000 -1.0000 5203122 1580601126.60 151.4007 60.0024 32.0000 1.9888 1.9892 418.1988 418.3137 0.0172 -1.0000 -1.0000 5203200 1580601126.70 151.4007 60.0024 32.0000 1.9881 1.9886 418.2191 418.3318 0.0170 -1.0000 -1.0000 5203434 1580601126.80 151.4007 60.0024 32.0000 1.9888 1.9893 418.1028 418.2169 0.0172 -1.0000 -1.0000 5203497 1580601126.90 151.4007 60.0024 32.0000 1.9886 1.9890 418.0578 418.1716 0.0171 -1.0000 -1.0000 5203560 1580601127.00 151.4007 60.0024 32.0000 1.9887 1.9892 418.0869 418.2017 0.0172 -1.0000 -1.0000 5203622 1580601127.10 151.4656 60.0024 32.0000 1.9887 1.9892 418.1957 418.3102 0.0171 -1.0000 -1.0000 5203700 1580601127.20 151.4656 60.0024 32.0000 1.9887 1.9892 418.2266 418.3405 0.0171 -1.0000 -1.0000 5204185 1580601127.30 151.4656 60.0024 32.0000 1.9894 1.9899 418.1287 418.2423 0.0171 -1.0000 -1.0000 5204247 1580601127.40 151.4656 60.0024 32.0000 1.9892 1.9897 418.0738 418.1877 0.0171 -1.0000 -1.0000 5204310 1580601127.50 151.4656 60.0024 32.0000 1.9894 1.9899 417.9680 418.0823 0.0172 -1.0000 -1.0000 5204372 1580601127.60 151.5020 60.0024 32.0000 1.9877 1.9882 418.0642 418.1785 0.0171 -1.0000 -1.0000 5204450 1580601127.70 151.5020 60.0024 32.0000 1.9873 1.9878 418.1796 418.2944 0.0173 -1.0000 -1.0000 5204560 1580601127.80 151.5020 60.0024 32.0000 1.9886 1.9890 418.1313 418.2450 0.0171 -1.0000 -1.0000 5204684 1580601127.90 151.5020 60.0024 32.0000 1.9879 1.9883 418.1742 418.2878 0.0170 -1.0000 -1.0000 5204747 1580601128.00 151.5020 60.0024 32.0000 1.9885 1.9890 417.9533 418.0672 0.0171 -1.0000 -1.0000 5204825 1580601128.10 151.5020 60.0024 32.0000 1.9884 1.9889 417.9940 418.1082 0.0172 -1.0000 -1.0000 5204888 1580601128.20 151.5020 60.0024 32.0000 1.9884 1.9888 418.0962 418.2110 0.0173 -1.0000 -1.0000 5205075 1580601128.30 151.5020 60.0024 32.0000 1.9887 1.9891 418.2136 418.3276 0.0171 -1.0000 -1.0000 5205138 1580601128.40 151.5020 60.0024 32.0000 1.9893 1.9897 418.0864 418.2008 0.0172 -1.0000 -1.0000 5205200 1580601128.50 151.5146 60.0024 32.0000 1.9889 1.9893 417.9434 418.0584 0.0172 -1.0000 -1.0000 5205263 1580601128.60 151.5351 60.0024 32.0000 1.9891 1.9896 417.9556 418.0708 0.0173 -1.0000 -1.0000 5205341 1580601128.70 151.5737 60.0024 32.0000 1.9884 1.9888 418.0854 418.1999 0.0171 -1.0000 -1.0000 5205403 1580601128.80 151.5737 60.0024 32.0000 1.9883 1.9887 418.2494 418.3633 0.0172 -1.0000 -1.0000 5205466 1580601128.90 151.5737 60.0024 32.0000 1.9883 1.9888 418.1506 418.2643 0.0170 -1.0000 -1.0000 5205544 1580601129.00 151.5737 60.0024 32.0000 1.9882 1.9887 418.1261 418.2401 0.0172 -1.0000 -1.0000 5205607 1580601129.10 151.5737 60.0024 32.0000 1.9890 1.9895 418.0102 418.1248 0.0172 -1.0000 -1.0000 5205685 1580601129.20 151.5721 60.0024 32.0000 1.9879 1.9884 418.1148 418.2291 0.0171 -1.0000 -1.0000 5205747 1580601129.30 151.5699 60.0024 32.0000 1.9880 1.9885 418.2181 418.3325 0.0172 -1.0000 -1.0000 5205919 1580601129.40 151.5699 60.0024 32.0000 1.9878 1.9882 418.1684 418.2827 0.0171 -1.0000 -1.0000 5205997 1580601129.50 151.5699 60.0024 32.0000 1.9887 1.9892 418.0284 418.1431 0.0173 -1.0000 -1.0000 5206060 1580601129.60 151.5699 60.0024 32.0000 1.9900 1.9904 417.9470 418.0621 0.0173 -1.0000 -1.0000 5206122 1580601129.70 151.5699 60.0024 32.0000 1.9888 1.9892 417.9632 418.0779 0.0172 -1.0000 -1.0000 5206200 1580601129.80 151.4865 60.0022 32.0000 1.9883 1.9888 418.0824 418.1965 0.0171 -1.0000 -1.0000 5206544 1580601129.90 151.4865 60.0022 32.0000 1.9882 1.9886 418.2100 418.3238 0.0170 -1.0000 -1.0000 5206606 1580601130.00 151.4865 60.0022 32.0000 1.9882 1.9887 418.1546 418.2678 0.0170 -1.0000 -1.0000 5206684 1580601130.10 151.4865 60.0022 32.0000 1.9893 1.9897 418.0185 418.1338 0.0173 -1.0000 -1.0000 5206747 1580601130.20 151.4865 60.0022 32.0000 1.9896 1.9900 418.0271 418.1417 0.0171 -1.0000 -1.0000 5206810 1580601130.30 151.4865 60.0022 32.0000 1.9886 1.9891 418.0805 418.1941 0.0171 -1.0000 -1.0000 5206934 1580601130.40 151.4865 60.0022 32.0000 1.9883 1.9887 418.1790 418.2932 0.0172 -1.0000 -1.0000 5206997 1580601130.50 151.4865 60.0022 32.0000 1.9886 1.9891 418.1751 418.2898 0.0171 -1.0000 -1.0000 5207060 1580601130.60 151.4865 60.0022 32.0000 1.9887 1.9892 418.0313 418.1452 0.0171 -1.0000 -1.0000 5207138 1580601130.70 151.4865 60.0022 32.0000 1.9897 1.9901 418.0575 418.1718 0.0172 -1.0000 -1.0000 5207200 1580601130.80 151.4891 60.0022 32.0000 1.9894 1.9898 418.0166 418.1308 0.0172 -1.0000 -1.0000 5207434 1580601130.90 151.4912 60.0022 32.0000 1.9885 1.9890 418.0604 418.1740 0.0170 -1.0000 -1.0000 5207513 1580601131.00 151.4669 60.0022 32.0000 1.9882 1.9886 418.1580 418.2721 0.0171 -1.0000 -1.0000 5207575 1580601131.10 151.4669 60.0022 32.0000 1.9892 1.9896 418.1471 418.2604 0.0170 -1.0000 -1.0000 5207653 1580601131.20 151.4669 60.0022 32.0000 1.9894 1.9898 418.0417 418.1557 0.0171 -1.0000 -1.0000 5207716 1580601131.30 151.4669 60.0022 32.0000 1.9897 1.9902 417.9532 418.0681 0.0172 -1.0000 -1.0000 5208185 1580601131.40 151.4669 60.0022 32.0000 1.9880 1.9885 418.2543 418.3685 0.0171 -1.0000 -1.0000 5208263 1580601131.50 151.4882 60.0022 32.0000 1.9885 1.9889 418.1164 418.2305 0.0172 -1.0000 -1.0000 5208325 1580601131.60 151.4882 60.0022 32.0000 1.9892 1.9897 418.0606 418.1745 0.0171 -1.0000 -1.0000 5208388 1580601131.70 151.4882 60.0022 32.0000 1.9902 1.9906 418.0422 418.1569 0.0172 -1.0000 -1.0000 5208450 1580601131.80 151.4882 60.0022 32.0000 1.9886 1.9891 418.0482 418.1629 0.0172 -1.0000 -1.0000 5208513 1580601131.90 151.4882 60.0022 32.0000 1.9889 1.9894 418.1330 418.2485 0.0173 -1.0000 -1.0000 5208575 1580601132.00 151.4882 60.0022 32.0000 1.9879 1.9883 418.1892 418.3040 0.0172 -1.0000 -1.0000 5208653 1580601132.10 151.5101 60.0022 32.0000 1.9883 1.9888 418.1780 418.2919 0.0171 -1.0000 -1.0000 5208716 1580601132.20 151.5101 60.0022 32.0000 1.9885 1.9890 418.1306 418.2449 0.0171 -1.0000 -1.0000 5208778 1580601132.30 151.5101 60.0022 32.0000 1.9894 1.9898 418.0398 418.1537 0.0171 -1.0000 -1.0000 5208966 1580601132.40 151.5101 60.0022 32.0000 1.9897 1.9902 417.9704 418.0840 0.0171 -1.0000 -1.0000 5209028 1580601132.50 151.5101 60.0022 32.0000 1.9887 1.9891 418.2094 418.3257 0.0174 -1.0000 -1.0000 5209091 1580601132.60 151.4485 60.0022 32.0000 1.9878 1.9883 418.1921 418.3064 0.0172 -1.0000 -1.0000 5209153 1580601132.70 151.4485 60.0022 32.0000 1.9887 1.9892 418.0914 418.2058 0.0171 -1.0000 -1.0000 5209216 1580601132.80 151.4485 60.0022 32.0000 1.9896 1.9901 417.9490 418.0626 0.0171 -1.0000 -1.0000 5209450 1580601132.90 151.4485 60.0022 32.0000 1.9886 1.9891 418.1058 418.2203 0.0172 -1.0000 -1.0000 5209529 1580601133.00 151.4485 60.0022 32.0000 1.9874 1.9879 418.1446 418.2583 0.0170 -1.0000 -1.0000 5209591 1580601133.10 151.5047 60.0022 32.0000 1.9883 1.9887 418.2197 418.3339 0.0172 -1.0000 -1.0000 5209669 1580601133.20 151.5721 60.0022 32.0000 1.9891 1.9895 418.1317 418.2464 0.0172 -1.0000 -1.0000 5209732 1580601133.30 151.5721 60.0022 32.0000 1.9897 1.9901 417.9675 418.0817 0.0171 -1.0000 -1.0000 5209794 1580601133.40 151.5721 60.0022 32.0000 1.9896 1.9901 417.9798 418.0933 0.0170 -1.0000 -1.0000 5210185 1580601133.50 151.5721 60.0022 32.0000 1.9884 1.9888 418.0039 418.1173 0.0171 -1.0000 -1.0000 5210247 1580601133.60 151.5721 60.0022 32.0000 1.9883 1.9888 418.0636 418.1777 0.0172 -1.0000 -1.0000 5210310 1580601133.70 151.5850 60.0022 32.0000 1.9889 1.9894 417.9897 418.1042 0.0172 -1.0000 -1.0000 5210372 1580601133.80 151.5850 60.0022 32.0000 1.9891 1.9896 417.9202 418.0345 0.0172 -1.0000 -1.0000 5210434 1580601133.90 151.5850 60.0022 32.0000 1.9894 1.9898 417.9737 418.0880 0.0171 -1.0000 -1.0000 5210669 1580601134.00 151.5850 60.0022 32.0000 1.9890 1.9894 418.0422 418.1559 0.0171 -1.0000 -1.0000 5210747 1580601134.10 151.5850 60.0022 32.0000 1.9883 1.9888 418.1553 418.2692 0.0171 -1.0000 -1.0000 5210810 1580601134.20 151.5850 60.0022 32.0000 1.9875 1.9880 418.1342 418.2481 0.0171 -1.0000 -1.0000 5210872 1580601134.30 151.5850 60.0022 32.0000 1.9878 1.9883 418.1641 418.2778 0.0171 -1.0000 -1.0000 5210950 1580601134.40 151.5850 60.0022 32.0000 1.9880 1.9885 417.9541 418.0681 0.0171 -1.0000 -1.0000 5211200 1580601134.50 151.5850 60.0022 32.0000 1.9883 1.9887 417.9020 418.0153 0.0170 -1.0000 -1.0000 5211263 1580601134.60 151.5850 60.0022 32.0000 1.9885 1.9890 417.9599 418.0743 0.0172 -1.0000 -1.0000 5211341 1580601134.70 151.5075 60.0022 32.0000 1.9885 1.9890 418.0810 418.1956 0.0172 -1.0000 -1.0000 5211404 1580601134.80 151.4366 60.0020 32.0000 1.9888 1.9893 418.1798 418.2942 0.0172 -1.0000 -1.0000 5211466 1580601134.90 151.4366 60.0020 32.0000 1.9891 1.9896 418.0249 418.1388 0.0171 -1.0000 -1.0000 5211669 1580601135.00 151.4366 60.0020 32.0000 1.9890 1.9894 417.9623 418.0766 0.0171 -1.0000 -1.0000 5211732 1580601135.10 151.4366 60.0020 32.0000 1.9880 1.9885 418.0363 418.1507 0.0173 -1.0000 -1.0000 5211810 1580601135.20 151.4366 60.0020 32.0000 1.9878 1.9882 418.1749 418.2885 0.0170 -1.0000 -1.0000 5211872 1580601135.30 151.4153 60.0020 32.0000 1.9882 1.9886 418.1856 418.2997 0.0172 -1.0000 -1.0000 5211934 1580601135.40 151.4153 60.0020 32.0000 1.9881 1.9886 418.2120 418.3264 0.0172 -1.0000 -1.0000 5212169 1580601135.50 151.4153 60.0020 32.0000 1.9887 1.9891 418.0486 418.1628 0.0171 -1.0000 -1.0000 5212232 1580601135.60 151.4153 60.0020 32.0000 1.9892 1.9897 418.0029 418.1171 0.0172 -1.0000 -1.0000 5212294 1580601135.70 151.4153 60.0020 32.0000 1.9889 1.9894 417.9167 418.0305 0.0171 -1.0000 -1.0000 5212372 1580601135.80 151.4367 60.0020 32.0000 1.9886 1.9890 418.0254 418.1394 0.0171 -1.0000 -1.0000 5212434 1580601135.90 151.4584 60.0020 32.0000 1.9883 1.9887 418.2148 418.3292 0.0172 -1.0000 -1.0000 5212669 1580601136.00 151.4584 60.0020 32.0000 1.9879 1.9883 418.0650 418.1789 0.0171 -1.0000 -1.0000 5212747 1580601136.10 151.4584 60.0020 32.0000 1.9895 1.9899 418.0855 418.1985 0.0170 -1.0000 -1.0000 5212794 1580601136.20 151.4584 60.0020 32.0000 1.9895 1.9900 418.0203 418.1336 0.0170 -1.0000 -1.0000 5212856 1580601136.30 151.4584 60.0020 32.0000 1.9891 1.9896 417.9341 418.0492 0.0172 -1.0000 -1.0000 5212934 1580601136.40 151.4298 60.0020 32.0000 1.9894 1.9898 417.9500 418.0639 0.0171 -1.0000 -1.0000 5213169 1580601136.50 151.4298 60.0020 32.0000 1.9892 1.9896 418.0614 418.1760 0.0172 -1.0000 -1.0000 5213231 1580601136.60 151.4298 60.0020 32.0000 1.9882 1.9887 418.1207 418.2356 0.0172 -1.0000 -1.0000 5213310 1580601136.70 151.4298 60.0020 32.0000 1.9882 1.9887 418.2066 418.3213 0.0172 -1.0000 -1.0000 5213372 1580601136.80 151.4298 60.0020 32.0000 1.9890 1.9895 418.0722 418.1867 0.0172 -1.0000 -1.0000 5213434 1580601136.90 151.4395 60.0020 32.0000 1.9893 1.9897 418.0736 418.1871 0.0170 -1.0000 -1.0000 5214169 1580601137.00 151.4418 60.0020 32.0000 1.9882 1.9887 418.1601 418.2739 0.0171 -1.0000 -1.0000 5214232 1580601137.10 151.4418 60.0020 32.0000 1.9886 1.9890 418.1176 418.2323 0.0172 -1.0000 -1.0000 5214325 1580601137.20 151.4418 60.0020 32.0000 1.9890 1.9895 418.0798 418.1938 0.0171 -1.0000 -1.0000 5214388 1580601137.30 151.4418 60.0020 32.0000 1.9894 1.9899 417.9729 418.0867 0.0171 -1.0000 -1.0000 5214450 1580601137.40 151.4418 60.0020 32.0000 1.9893 1.9897 417.9704 418.0840 0.0170 -1.0000 -1.0000 5214528 1580601137.50 151.4418 60.0020 32.0000 1.9894 1.9898 418.0131 418.1277 0.0172 -1.0000 -1.0000 5214591 1580601137.60 151.4418 60.0020 32.0000 1.9887 1.9892 418.1136 418.2277 0.0171 -1.0000 -1.0000 5214653 1580601137.70 151.4418 60.0020 32.0000 1.9887 1.9891 418.1258 418.2392 0.0170 -1.0000 -1.0000 5214731 1580601137.80 151.4418 60.0020 32.0000 1.9896 1.9900 418.1320 418.2468 0.0172 -1.0000 -1.0000 5214794 1580601137.90 151.4418 60.0020 32.0000 1.9900 1.9904 417.9971 418.1109 0.0171 -1.0000 -1.0000 5214856 1580601138.00 151.5074 60.0020 32.0000 1.9889 1.9893 417.9615 418.0761 0.0172 -1.0000 -1.0000 5215434 1580601138.10 151.5074 60.0020 32.0000 1.9885 1.9889 418.0910 418.2052 0.0171 -1.0000 -1.0000 5215513 1580601138.20 151.5074 60.0020 32.0000 1.9889 1.9894 418.2292 418.3433 0.0171 -1.0000 -1.0000 5215575 1580601138.30 151.5074 60.0020 32.0000 1.9894 1.9899 418.0895 418.2042 0.0172 -1.0000 -1.0000 5215638 1580601138.40 151.5074 60.0020 32.0000 1.9897 1.9902 418.0263 418.1399 0.0170 -1.0000 -1.0000 5215716 1580601138.50 151.5123 60.0020 32.0000 1.9883 1.9887 417.9780 418.0919 0.0172 -1.0000 -1.0000 5215778 1580601138.60 151.5166 60.0020 32.0000 1.9888 1.9892 418.0465 418.1617 0.0173 -1.0000 -1.0000 5215841 1580601138.70 151.5166 60.0020 32.0000 1.9878 1.9882 418.1640 418.2769 0.0170 -1.0000 -1.0000 5215903 1580601138.80 151.5166 60.0020 32.0000 1.9886 1.9891 418.1635 418.2777 0.0171 -1.0000 -1.0000 5215966 1580601138.90 151.5166 60.0020 32.0000 1.9891 1.9896 418.0285 418.1418 0.0170 -1.0000 -1.0000 5216044 1580601139.00 151.5166 60.0020 32.0000 1.9890 1.9895 417.9996 418.1131 0.0171 -1.0000 -1.0000 5216107 1580601139.10 151.5370 60.0020 32.0000 1.9892 1.9896 418.0541 418.1684 0.0172 -1.0000 -1.0000 5216169 1580601139.20 151.5370 60.0020 32.0000 1.9887 1.9891 418.0027 418.1164 0.0170 -1.0000 -1.0000 5216232 1580601139.30 151.5370 60.0020 32.0000 1.9890 1.9894 417.9897 418.1035 0.0172 -1.0000 -1.0000 5216294 1580601139.40 151.5370 60.0020 32.0000 1.9888 1.9892 417.9469 418.0628 0.0173 -1.0000 -1.0000 5216372 1580601139.50 151.5370 60.0020 32.0000 1.9892 1.9896 417.9259 418.0398 0.0171 -1.0000 -1.0000 5216856 1580601139.60 151.5686 60.0012 32.0000 1.9878 1.9883 417.9883 418.1029 0.0172 -1.0000 -1.0000 5216919 1580601139.70 151.5686 60.0012 32.0000 1.9881 1.9885 418.1190 418.2328 0.0171 -1.0000 -1.0000 5216997 1580601139.80 151.5686 60.0012 32.0000 1.9887 1.9892 418.1785 418.2929 0.0171 -1.0000 -1.0000 5217060 1580601139.90 151.5686 60.0012 32.0000 1.9887 1.9891 418.1206 418.2343 0.0171 -1.0000 -1.0000 5217122 1580601140.00 151.5686 60.0012 32.0000 1.9896 1.9900 417.9113 418.0268 0.0172 -1.0000 -1.0000 5217200 1580601140.10 151.5686 60.0012 32.0000 1.9893 1.9897 417.8791 417.9925 0.0171 -1.0000 -1.0000 5217263 1580601140.20 151.5686 60.0012 32.0000 1.9879 1.9884 418.0153 418.1293 0.0171 -1.0000 -1.0000 5217325 1580601140.30 151.6059 60.0012 32.0000 1.9880 1.9884 418.0692 418.1824 0.0170 -1.0000 -1.0000 5217388 1580601140.40 151.6059 60.0012 32.0000 1.9892 1.9897 418.0363 418.1499 0.0171 -1.0000 -1.0000 5217450 1580601140.50 151.6059 60.0012 32.0000 1.9901 1.9906 417.9665 418.0809 0.0172 -1.0000 -1.0000 5217513 1580601140.60 151.6059 60.0012 32.0000 1.9892 1.9896 417.9171 418.0311 0.0172 -1.0000 -1.0000 5217607 1580601140.70 151.6059 60.0012 32.0000 1.9876 1.9880 418.0667 418.1809 0.0171 -1.0000 -1.0000 5217669 1580601140.80 151.4653 60.0012 32.0000 1.9879 1.9883 418.1542 418.2680 0.0171 -1.0000 -1.0000 5217732 1580601140.90 151.4653 60.0012 32.0000 1.9882 1.9887 418.2997 418.4140 0.0172 -1.0000 -1.0000 5217825 1580601141.00 151.4653 60.0012 32.0000 1.9888 1.9892 418.1050 418.2199 0.0172 -1.0000 -1.0000 5217888 1580601141.10 151.4653 60.0012 32.0000 1.9898 1.9902 418.0136 418.1274 0.0171 -1.0000 -1.0000 5217950 1580601141.20 151.4653 60.0012 32.0000 1.9892 1.9896 417.9273 418.0410 0.0171 -1.0000 -1.0000 5218013 1580601141.30 151.4653 60.0012 32.0000 1.9889 1.9893 417.9369 418.0507 0.0171 -1.0000 -1.0000 5218091 1580601141.40 151.4653 60.0012 32.0000 1.9879 1.9884 418.1164 418.2292 0.0170 -1.0000 -1.0000 5218153 1580601141.50 151.4653 60.0012 32.0000 1.9884 1.9889 418.0019 418.1152 0.0170 -1.0000 -1.0000 5218216 1580601141.60 151.4653 60.0012 32.0000 1.9891 1.9896 417.9973 418.1110 0.0171 -1.0000 -1.0000 5218279 1580601141.70 151.4653 60.0012 32.0000 1.9891 1.9895 417.9785 418.0915 0.0170 -1.0000 -1.0000 5218356 1580601141.80 151.4653 60.0012 32.0000 1.9890 1.9895 418.0041 418.1175 0.0171 -1.0000 -1.0000 5218419 1580601141.90 151.4456 60.0012 32.0000 1.9890 1.9894 418.2028 418.3170 0.0171 -1.0000 -1.0000 5218481 1580601142.00 151.4456 60.0012 32.0000 1.9885 1.9890 418.1886 418.3023 0.0171 -1.0000 -1.0000 5218560 1580601142.10 151.4456 60.0012 32.0000 1.9887 1.9891 418.2365 418.3516 0.0172 -1.0000 -1.0000 5218685 1580601142.20 151.4456 60.0012 32.0000 1.9896 1.9900 417.9867 418.1010 0.0172 -1.0000 -1.0000 5218747 1580601142.30 151.4456 60.0012 32.0000 1.9894 1.9899 418.0277 418.1418 0.0171 -1.0000 -1.0000 5218825 1580601142.40 151.4456 60.0012 32.0000 1.9886 1.9891 418.0502 418.1645 0.0172 -1.0000 -1.0000 5218888 1580601142.50 151.4601 60.0012 32.0000 1.9886 1.9890 418.0393 418.1529 0.0170 -1.0000 -1.0000 5218950 1580601142.60 151.4601 60.0012 32.0000 1.9891 1.9896 418.1337 418.2469 0.0170 -1.0000 -1.0000 5219450 1580601142.70 151.4601 60.0012 32.0000 1.9885 1.9889 417.8933 418.0068 0.0171 -1.0000 -1.0000 5219513 1580601142.80 151.4601 60.0012 32.0000 1.9886 1.9890 417.9314 418.0460 0.0171 -1.0000 -1.0000 5219575 1580601142.90 151.4601 60.0012 32.0000 1.9887 1.9891 418.0539 418.1670 0.0170 -1.0000 -1.0000 5219638 1580601143.00 151.4601 60.0012 32.0000 1.9883 1.9887 418.2633 418.3770 0.0171 -1.0000 -1.0000 5219716 1580601143.10 151.4601 60.0012 32.0000 1.9887 1.9891 418.2868 418.4009 0.0171 -1.0000 -1.0000 5219966 1580601143.20 151.4601 60.0012 32.0000 1.9892 1.9897 418.1365 418.2501 0.0170 -1.0000 -1.0000 5220029 1580601143.30 151.4601 60.0012 32.0000 1.9898 1.9903 418.1695 418.2833 0.0171 -1.0000 -1.0000 5220091 1580601143.40 151.4601 60.0012 32.0000 1.9896 1.9900 417.9134 418.0273 0.0171 -1.0000 -1.0000 5220169 1580601143.50 151.4643 60.0012 32.0000 1.9895 1.9899 418.0283 418.1423 0.0171 -1.0000 -1.0000 5220232 1580601143.60 151.5037 60.0012 32.0000 1.9885 1.9889 418.0309 418.1456 0.0172 -1.0000 -1.0000 5220294 1580601143.70 151.5037 60.0012 32.0000 1.9885 1.9889 418.0929 418.2063 0.0169 -1.0000 -1.0000 5220372 1580601143.80 151.5037 60.0012 32.0000 1.9893 1.9897 418.0471 418.1610 0.0171 -1.0000 -1.0000 5220434 1580601143.90 151.5062 60.0012 32.0000 1.9898 1.9903 417.9260 418.0399 0.0171 -1.0000 -1.0000 5220497 1580601144.00 151.5080 60.0012 32.0000 1.9889 1.9893 417.9025 418.0172 0.0173 -1.0000 -1.0000 5220575 1580601144.10 151.5598 60.0012 32.0000 1.9882 1.9887 418.1385 418.2513 0.0170 -1.0000 -1.0000 5220685 1580601144.20 151.5598 60.0012 32.0000 1.9873 1.9877 418.1490 418.2623 0.0170 -1.0000 -1.0000 5220763 1580601144.30 151.5598 60.0012 32.0000 1.9881 1.9886 418.1843 418.2983 0.0171 -1.0000 -1.0000 5220825 1580601144.40 151.5598 60.0012 32.0000 1.9890 1.9894 418.1095 418.2235 0.0171 -1.0000 -1.0000 5220888 1580601144.50 151.5598 60.0012 32.0000 1.9892 1.9897 417.9676 418.0817 0.0171 -1.0000 -1.0000 5220950 1580601144.60 151.5406 60.0012 32.0000 1.9891 1.9895 417.9329 418.0464 0.0170 -1.0000 -1.0000 5221482 1580601144.70 151.5197 60.0012 32.0000 1.9885 1.9889 418.0746 418.1886 0.0172 -1.0000 -1.0000 5221544 1580601144.80 151.5197 60.0012 32.0000 1.9884 1.9889 418.0658 418.1802 0.0171 -1.0000 -1.0000 5221622 1580601144.90 151.5197 60.0012 32.0000 1.9885 1.9890 417.9750 418.0896 0.0173 -1.0000 -1.0000 5221684 1580601145.00 151.5197 60.0012 32.0000 1.9898 1.9903 417.9629 418.0772 0.0172 -1.0000 -1.0000 5221747 1580601145.10 151.5197 60.0012 32.0000 1.9886 1.9891 417.9814 418.0960 0.0172 -1.0000 -1.0000 5221934 1580601145.20 151.5197 60.0012 32.0000 1.9885 1.9889 418.0856 418.1997 0.0171 -1.0000 -1.0000 5221997 1580601145.30 151.5197 60.0012 32.0000 1.9875 1.9879 418.1618 418.2765 0.0172 -1.0000 -1.0000 5222060 1580601145.40 151.5197 60.0012 32.0000 1.9875 1.9879 418.0630 418.1770 0.0170 -1.0000 -1.0000 5222138 1580601145.50 151.5197 60.0012 32.0000 1.9893 1.9898 417.9889 418.1021 0.0170 -1.0000 -1.0000 5222200 1580601145.60 151.5197 60.0012 32.0000 1.9890 1.9894 418.0244 418.1381 0.0171 -1.0000 -1.0000 5222263 1580601145.70 151.5197 60.0012 32.0000 1.9881 1.9886 417.9857 418.0997 0.0171 -1.0000 -1.0000 5222450 1580601145.80 151.4934 60.0012 32.0000 1.9881 1.9886 418.0992 418.2131 0.0171 -1.0000 -1.0000 5222513 1580601145.90 151.4307 60.0012 32.0000 1.9888 1.9893 418.1688 418.2822 0.0170 -1.0000 -1.0000 5222575 1580601146.00 151.4307 60.0012 32.0000 1.9884 1.9888 418.0191 418.1327 0.0171 -1.0000 -1.0000 5222638 1580601146.10 151.4307 60.0012 32.0000 1.9893 1.9897 417.9573 418.0712 0.0171 -1.0000 -1.0000 5222700 1580601146.20 151.4307 60.0012 32.0000 1.9890 1.9894 417.9645 418.0789 0.0171 -1.0000 -1.0000 5222903 1580601146.30 151.4307 60.0012 32.0000 1.9883 1.9887 418.1088 418.2228 0.0171 -1.0000 -1.0000 5222981 1580601146.40 151.4744 60.0012 32.0000 1.9884 1.9889 418.2074 418.3215 0.0171 -1.0000 -1.0000 5223044 1580601146.50 151.4744 60.0012 32.0000 1.9883 1.9887 418.2062 418.3203 0.0172 -1.0000 -1.0000 5223106 1580601146.60 151.4744 60.0012 32.0000 1.9896 1.9900 418.0624 418.1771 0.0172 -1.0000 -1.0000 5223184 1580601146.70 151.4744 60.0012 32.0000 1.9900 1.9904 417.9567 418.0706 0.0171 -1.0000 -1.0000 5223404 1580601146.80 151.4744 60.0012 32.0000 1.9894 1.9898 417.9952 418.1094 0.0172 -1.0000 -1.0000 5223466 1580601146.90 151.4744 60.0012 32.0000 1.9892 1.9896 418.0042 418.1178 0.0171 -1.0000 -1.0000 5223544 1580601147.00 151.4799 60.0012 32.0000 1.9889 1.9893 418.0009 418.1151 0.0172 -1.0000 -1.0000 5223607 1580601147.10 151.4799 60.0012 32.0000 1.9885 1.9890 418.2038 418.3184 0.0172 -1.0000 -1.0000 5223684 1580601147.20 151.4799 60.0012 32.0000 1.9889 1.9893 418.1761 418.2899 0.0171 -1.0000 -1.0000 5223950 1580601147.30 151.4799 60.0012 32.0000 1.9900 1.9904 417.9226 418.0365 0.0171 -1.0000 -1.0000 5224013 1580601147.40 151.4799 60.0012 32.0000 1.9894 1.9898 417.9615 418.0749 0.0170 -1.0000 -1.0000 5224091 1580601147.50 151.5218 60.0012 32.0000 1.9889 1.9894 418.0258 418.1377 0.0169 -1.0000 -1.0000 5224153 1580601147.60 151.5250 60.0012 32.0000 1.9889 1.9894 418.1532 418.2671 0.0171 -1.0000 -1.0000 5224216 1580601147.70 151.5250 60.0012 32.0000 1.9883 1.9888 418.1484 418.2628 0.0172 -1.0000 -1.0000 5224716 1580601147.80 151.5250 60.0012 32.0000 1.9892 1.9896 417.9987 418.1124 0.0171 -1.0000 -1.0000 5224778 1580601147.90 151.5250 60.0012 32.0000 1.9900 1.9904 417.9524 418.0667 0.0171 -1.0000 -1.0000 5224841 1580601148.00 151.5250 60.0012 32.0000 1.9895 1.9899 417.9880 418.1019 0.0171 -1.0000 -1.0000 5224919 1580601148.10 151.5250 60.0012 32.0000 1.9883 1.9888 418.0824 418.1970 0.0172 -1.0000 -1.0000 5224981 1580601148.20 151.5250 60.0012 32.0000 1.9885 1.9890 418.0780 418.1918 0.0170 -1.0000 -1.0000 5225200 1580601148.30 151.5250 60.0012 32.0000 1.9893 1.9897 417.9516 418.0653 0.0171 -1.0000 -1.0000 5225278 1580601148.40 151.5250 60.0012 32.0000 1.9895 1.9899 417.9144 418.0279 0.0170 -1.0000 -1.0000 5225341 1580601148.50 151.5250 60.0012 32.0000 1.9888 1.9893 418.0633 418.1777 0.0172 -1.0000 -1.0000 5225404 1580601148.60 151.5372 60.0012 32.0000 1.9885 1.9889 418.1705 418.2845 0.0171 -1.0000 -1.0000 5225482 1580601148.70 151.5372 60.0012 32.0000 1.9888 1.9893 418.1248 418.2395 0.0172 -1.0000 -1.0000 5225544 1580601148.80 151.5372 60.0012 32.0000 1.9892 1.9896 418.1021 418.2156 0.0171 -1.0000 -1.0000 5225700 1580601148.90 151.5372 60.0012 32.0000 1.9895 1.9900 418.0284 418.1418 0.0170 -1.0000 -1.0000 5225779 1580601149.00 151.5372 60.0012 32.0000 1.9890 1.9894 418.0473 418.1608 0.0170 -1.0000 -1.0000 5225841 1580601149.10 151.5409 60.0012 32.0000 1.9882 1.9887 418.0029 418.1162 0.0170 -1.0000 -1.0000 5225919 1580601149.20 151.5005 60.0012 32.0000 1.9883 1.9887 418.0840 418.1979 0.0172 -1.0000 -1.0000 5225966 1580601149.30 151.5005 60.0012 32.0000 1.9881 1.9885 418.1046 418.2192 0.0172 -1.0000 -1.0000 5226294 1580601149.40 151.5005 60.0012 32.0000 1.9882 1.9887 417.9396 418.0522 0.0170 -1.0000 -1.0000 5226372 1580601149.50 151.5005 60.0012 32.0000 1.9893 1.9897 418.0093 418.1236 0.0171 -1.0000 -1.0000 5226434 1580601149.60 151.5005 60.0012 32.0000 1.9886 1.9890 418.1808 418.2946 0.0171 -1.0000 -1.0000 5226497 1580601149.70 151.5347 60.0013 32.0000 1.9883 1.9887 418.2472 418.3613 0.0171 -1.0000 -1.0000 5226575 1580601149.80 151.5347 60.0013 32.0000 1.9893 1.9898 418.1758 418.2893 0.0171 -1.0000 -1.0000 5226638 1580601149.90 151.5347 60.0013 32.0000 1.9896 1.9900 418.0220 418.1365 0.0172 -1.0000 -1.0000 5226700 1580601150.00 151.5347 60.0013 32.0000 1.9891 1.9895 417.9369 418.0510 0.0171 -1.0000 -1.0000 5226778 1580601150.10 151.5347 60.0013 32.0000 1.9887 1.9891 418.0752 418.1886 0.0170 -1.0000 -1.0000 5226841 1580601150.20 151.5404 60.0013 32.0000 1.9887 1.9891 418.2271 418.3405 0.0170 -1.0000 -1.0000 5226903 1580601150.30 151.5495 60.0013 32.0000 1.9886 1.9890 418.1756 418.2894 0.0170 -1.0000 -1.0000 5226966 1580601150.40 151.5495 60.0013 32.0000 1.9885 1.9889 418.0744 418.1873 0.0170 -1.0000 -1.0000 5227028 1580601150.50 151.4587 60.0013 32.0000 1.9889 1.9894 418.0632 418.1769 0.0171 -1.0000 -1.0000 5227091 1580601150.60 151.4587 60.0013 32.0000 1.9892 1.9896 417.9801 418.0936 0.0170 -1.0000 -1.0000 5227169 1580601150.70 151.4587 60.0013 32.0000 1.9884 1.9888 418.0857 418.1993 0.0171 -1.0000 -1.0000 5227231 1580601150.80 151.4587 60.0013 32.0000 1.9881 1.9886 418.2324 418.3469 0.0172 -1.0000 -1.0000 5227513 1580601150.90 151.4765 60.0013 32.0000 1.9884 1.9888 418.1833 418.2973 0.0171 -1.0000 -1.0000 5227591 1580601151.00 151.4829 60.0013 32.0000 1.9887 1.9892 418.1064 418.2201 0.0170 -1.0000 -1.0000 5227653 1580601151.10 151.4829 60.0013 32.0000 1.9892 1.9897 417.9454 418.0598 0.0171 -1.0000 -1.0000 5227716 1580601151.20 151.4829 60.0013 32.0000 1.9898 1.9902 418.0133 418.1266 0.0170 -1.0000 -1.0000 5227779 1580601151.30 151.4829 60.0013 32.0000 1.9884 1.9889 417.9957 418.1083 0.0169 -1.0000 -1.0000 5228169 1580601151.40 151.4829 60.0013 32.0000 1.9888 1.9892 418.1202 418.2345 0.0172 -1.0000 -1.0000 5228231 1580601151.50 151.4181 60.0013 32.0000 1.9884 1.9889 418.1381 418.2526 0.0172 -1.0000 -1.0000 5228294 1580601151.60 151.4181 60.0013 32.0000 1.9893 1.9898 418.0425 418.1572 0.0172 -1.0000 -1.0000 5228356 1580601151.70 151.4181 60.0013 32.0000 1.9895 1.9900 417.8948 418.0086 0.0171 -1.0000 -1.0000 5228434 1580601151.80 151.4181 60.0013 32.0000 1.9886 1.9890 417.9640 418.0781 0.0171 -1.0000 -1.0000 5228669 1580601151.90 151.4181 60.0013 32.0000 1.9887 1.9891 418.1473 418.2616 0.0172 -1.0000 -1.0000 5228731 1580601152.00 151.4181 60.0013 32.0000 1.9891 1.9896 418.2031 418.3160 0.0170 -1.0000 -1.0000 5228810 1580601152.10 151.4181 60.0013 32.0000 1.9884 1.9888 418.1722 418.2854 0.0170 -1.0000 -1.0000 5228872 1580601152.20 151.4181 60.0013 32.0000 1.9891 1.9896 418.1419 418.2557 0.0171 -1.0000 -1.0000 5228934 1580601152.30 151.4181 60.0013 32.0000 1.9892 1.9897 417.9881 418.1030 0.0172 -1.0000 -1.0000 5229075 1580601152.40 151.4181 60.0013 32.0000 1.9893 1.9897 417.9343 418.0480 0.0171 -1.0000 -1.0000 5229138 1580601152.50 151.4229 60.0013 32.0000 1.9896 1.9900 417.9183 418.0326 0.0171 -1.0000 -1.0000 5229200 1580601152.60 151.4538 60.0013 32.0000 1.9890 1.9895 418.0434 418.1572 0.0171 -1.0000 -1.0000 5229278 1580601152.70 151.5196 60.0013 32.0000 1.9882 1.9887 418.2043 418.3187 0.0172 -1.0000 -1.0000 5229341 1580601152.80 151.5196 60.0013 32.0000 1.9890 1.9895 418.0495 418.1640 0.0172 -1.0000 -1.0000 5229404 1580601152.90 151.5196 60.0013 32.0000 1.9894 1.9899 417.9085 418.0225 0.0170 -1.0000 -1.0000 5229544 1580601153.00 151.5196 60.0013 32.0000 1.9883 1.9888 417.9701 418.0840 0.0172 -1.0000 -1.0000 5229606 1580601153.10 151.5196 60.0013 32.0000 1.9884 1.9888 418.1501 418.2651 0.0172 -1.0000 -1.0000 5229684 1580601153.20 151.5752 60.0013 32.0000 1.9881 1.9885 418.2181 418.3320 0.0170 -1.0000 -1.0000 5229747 1580601153.30 151.5817 60.0013 32.0000 1.9890 1.9894 418.0855 418.1996 0.0172 -1.0000 -1.0000 5229810 1580601153.40 151.5817 60.0013 32.0000 1.9899 1.9904 417.9407 418.0553 0.0172 -1.0000 -1.0000 5230716 1580601153.50 151.5817 60.0013 32.0000 1.9902 1.9907 417.9582 418.0726 0.0171 -1.0000 -1.0000 5230794 1580601153.60 151.5817 60.0013 32.0000 1.9890 1.9895 418.1383 418.2524 0.0172 -1.0000 -1.0000 5230856 1580601153.70 151.5817 60.0013 32.0000 1.9886 1.9890 418.1406 418.2540 0.0171 -1.0000 -1.0000 5230919 1580601153.80 151.5817 60.0013 32.0000 1.9888 1.9892 418.1182 418.2321 0.0171 -1.0000 -1.0000 5230981 1580601153.90 151.5817 60.0013 32.0000 1.9894 1.9899 417.9651 418.0788 0.0171 -1.0000 -1.0000 5231044 1580601154.00 151.5817 60.0013 32.0000 1.9890 1.9894 417.9190 418.0338 0.0172 -1.0000 -1.0000 5231122 1580601154.10 151.5817 60.0013 32.0000 1.9882 1.9886 418.0251 418.1393 0.0171 -1.0000 -1.0000 5231184 1580601154.20 151.5817 60.0013 32.0000 1.9882 1.9886 418.1468 418.2602 0.0170 -1.0000 -1.0000 5231263 1580601154.30 151.5817 60.0013 32.0000 1.9879 1.9884 418.2298 418.3430 0.0171 -1.0000 -1.0000 5231341 1580601154.40 151.5475 60.0013 32.0000 1.9888 1.9893 418.1232 418.2378 0.0172 -1.0000 -1.0000 5231403 1580601154.50 151.5475 60.0013 32.0000 1.9889 1.9893 417.9870 418.1007 0.0170 -1.0000 -1.0000 5231466 1580601154.60 151.5618 60.0013 32.0000 1.9894 1.9898 417.9292 418.0433 0.0171 -1.0000 -1.0000 5231544 1580601154.70 151.5624 60.0013 32.0000 1.9886 1.9890 418.0927 418.2063 0.0171 -1.0000 -1.0000 5231607 1580601154.80 151.5624 60.0013 32.0000 1.9885 1.9889 418.1984 418.3119 0.0170 -1.0000 -1.0000 5231669 1580601154.90 151.5066 60.0019 32.0000 1.9892 1.9897 417.9402 418.0539 0.0171 -1.0000 -1.0000 5231919 1580601155.00 151.4686 60.0023 32.0000 1.9893 1.9897 417.8843 417.9989 0.0171 -1.0000 -1.0000 5231982 1580601155.10 151.4686 60.0023 32.0000 1.9891 1.9896 418.0377 418.1510 0.0170 -1.0000 -1.0000 5232044 1580601155.20 151.4686 60.0023 32.0000 1.9884 1.9888 418.2092 418.3227 0.0170 -1.0000 -1.0000 5232107 1580601155.30 151.4686 60.0023 32.0000 1.9886 1.9891 418.1511 418.2647 0.0171 -1.0000 -1.0000 5232169 1580601155.40 151.4686 60.0023 32.0000 1.9903 1.9907 418.0811 418.1949 0.0171 -1.0000 -1.0000 5232247 1580601155.50 151.4686 60.0023 32.0000 1.9895 1.9900 417.9957 418.1082 0.0169 -1.0000 -1.0000 5232310 1580601155.60 151.4686 60.0023 32.0000 1.9895 1.9899 417.9870 418.1009 0.0171 -1.0000 -1.0000 5232372 1580601155.70 151.4686 60.0023 32.0000 1.9885 1.9890 418.1744 418.2882 0.0170 -1.0000 -1.0000 5232450 1580601155.80 151.4686 60.0023 32.0000 1.9880 1.9885 418.2143 418.3292 0.0172 -1.0000 -1.0000 5232513 1580601155.90 151.4686 60.0023 32.0000 1.9888 1.9893 418.1905 418.3046 0.0171 -1.0000 -1.0000 5232575 1580601156.00 151.4475 60.0023 32.0000 1.9888 1.9892 418.0447 418.1591 0.0172 -1.0000 -1.0000 5232856 1580601156.10 151.4447 60.0023 32.0000 1.9887 1.9891 418.0831 418.1969 0.0170 -1.0000 -1.0000 5232919 1580601156.20 151.4447 60.0023 32.0000 1.9890 1.9894 418.1618 418.2755 0.0170 -1.0000 -1.0000 5232981 1580601156.30 151.4447 60.0023 32.0000 1.9884 1.9888 418.2133 418.3267 0.0172 -1.0000 -1.0000 5233060 1580601156.40 151.4447 60.0023 32.0000 1.9892 1.9896 418.0638 418.1776 0.0171 -1.0000 -1.0000 5233122 1580601156.50 151.4447 60.0023 32.0000 1.9894 1.9898 418.0366 418.1508 0.0171 -1.0000 -1.0000 5233184 1580601156.60 151.4574 60.0023 32.0000 1.9892 1.9897 417.9620 418.0761 0.0172 -1.0000 -1.0000 5233263 1580601156.70 151.4574 60.0023 32.0000 1.9888 1.9892 417.8411 417.9550 0.0171 -1.0000 -1.0000 5233325 1580601156.80 151.4574 60.0023 32.0000 1.9888 1.9892 418.1399 418.2536 0.0171 -1.0000 -1.0000 5233388 1580601156.90 151.4574 60.0023 32.0000 1.9887 1.9892 418.2207 418.3350 0.0171 -1.0000 -1.0000 5233450 1580601157.00 151.4574 60.0023 32.0000 1.9883 1.9888 418.2418 418.3556 0.0171 -1.0000 -1.0000 5233684 1580601157.10 151.5123 60.0023 32.0000 1.9884 1.9889 418.1061 418.2197 0.0171 -1.0000 -1.0000 5233747 1580601157.20 151.5123 60.0023 32.0000 1.9887 1.9892 417.9617 418.0751 0.0170 -1.0000 -1.0000 5233810 1580601157.30 151.5123 60.0023 32.0000 1.9890 1.9894 417.9849 418.0990 0.0171 -1.0000 -1.0000 5233872 1580601157.40 151.5123 60.0023 32.0000 1.9887 1.9892 418.1738 418.2882 0.0172 -1.0000 -1.0000 5233950 1580601157.50 151.5123 60.0023 32.0000 1.9887 1.9891 418.1231 418.2385 0.0173 -1.0000 -1.0000 5234325 1580601157.60 151.5123 60.0023 32.0000 1.9897 1.9901 418.0627 418.1772 0.0172 -1.0000 -1.0000 5234388 1580601157.70 151.5123 60.0023 32.0000 1.9894 1.9898 417.9650 418.0795 0.0171 -1.0000 -1.0000 5234450 1580601157.80 151.5368 60.0023 32.0000 1.9893 1.9897 417.8930 418.0072 0.0172 -1.0000 -1.0000 5234513 1580601157.90 151.5636 60.0023 32.0000 1.9887 1.9891 418.1164 418.2300 0.0170 -1.0000 -1.0000 5234591 1580601158.00 151.5636 60.0023 32.0000 1.9877 1.9882 418.1296 418.2440 0.0173 -1.0000 -1.0000 5234981 1580601158.10 151.5636 60.0023 32.0000 1.9886 1.9890 418.1406 418.2549 0.0171 -1.0000 -1.0000 5235106 1580601158.20 151.5418 60.0023 32.0000 1.9891 1.9896 418.0737 418.1867 0.0170 -1.0000 -1.0000 5235169 1580601158.30 151.5418 60.0023 32.0000 1.9893 1.9897 417.9620 418.0758 0.0171 -1.0000 -1.0000 5235247 1580601158.40 151.5418 60.0023 32.0000 1.9893 1.9897 418.0695 418.1834 0.0171 -1.0000 -1.0000 5235310 1580601158.50 151.5418 60.0023 32.0000 1.9882 1.9886 418.1377 418.2504 0.0169 -1.0000 -1.0000 5235372 1580601158.60 151.5418 60.0023 32.0000 1.9889 1.9893 418.1544 418.2669 0.0169 -1.0000 -1.0000 5235450 1580601158.70 151.5226 60.0023 32.0000 1.9886 1.9891 417.9856 418.0992 0.0171 -1.0000 -1.0000 5235513 1580601158.80 151.5202 60.0023 32.0000 1.9892 1.9897 417.9152 418.0296 0.0171 -1.0000 -1.0000 5235575 1580601158.90 151.5202 60.0023 32.0000 1.9895 1.9899 417.9042 418.0181 0.0171 -1.0000 -1.0000 5235653 1580601159.00 151.5202 60.0023 32.0000 1.9888 1.9892 418.1393 418.2531 0.0171 -1.0000 -1.0000 5235716 1580601159.10 151.5202 60.0023 32.0000 1.9880 1.9884 418.1343 418.2484 0.0171 -1.0000 -1.0000 5235794 1580601159.20 151.5202 60.0023 32.0000 1.9883 1.9888 418.2171 418.3311 0.0171 -1.0000 -1.0000 5235857 1580601159.30 151.5487 60.0023 32.0000 1.9889 1.9893 418.1996 418.3130 0.0170 -1.0000 -1.0000 5235919 1580601159.40 151.5487 60.0023 32.0000 1.9890 1.9894 417.9989 418.1123 0.0171 -1.0000 -1.0000 5235982 1580601159.50 151.5487 60.0023 32.0000 1.9889 1.9894 418.0023 418.1168 0.0172 -1.0000 -1.0000 5236060 1580601159.60 151.5487 60.0023 32.0000 1.9883 1.9888 418.2131 418.3281 0.0172 -1.0000 -1.0000 5236184 1580601159.70 151.5487 60.0023 32.0000 1.9885 1.9890 418.1053 418.2191 0.0172 -1.0000 -1.0000 5236263 1580601159.80 151.5054 60.0021 32.0000 1.9894 1.9898 418.0002 418.1153 0.0172 -1.0000 -1.0000 5236325 1580601159.90 151.4305 60.0016 32.0000 1.9891 1.9895 417.9750 418.0887 0.0170 -1.0000 -1.0000 5236388 1580601160.00 151.4305 60.0016 32.0000 1.9886 1.9890 417.9781 418.0913 0.0170 -1.0000 -1.0000 5236450 1580601160.10 151.4305 60.0016 32.0000 1.9883 1.9887 418.1121 418.2258 0.0171 -1.0000 -1.0000 5236825 1580601160.20 151.4305 60.0016 32.0000 1.9882 1.9887 418.1148 418.2287 0.0171 -1.0000 -1.0000 5236888 1580601160.30 151.4305 60.0016 32.0000 1.9885 1.9889 418.2149 418.3291 0.0171 -1.0000 -1.0000 5236966 1580601160.40 151.4651 60.0016 32.0000 1.9890 1.9895 418.1361 418.2509 0.0172 -1.0000 -1.0000 5237028 1580601160.50 151.4651 60.0016 32.0000 1.9896 1.9900 418.0152 418.1296 0.0171 -1.0000 -1.0000 5237091 1580601160.60 151.4651 60.0016 32.0000 1.9892 1.9897 418.2129 418.3260 0.0170 -1.0000 -1.0000 5237450 1580601160.70 151.4651 60.0016 32.0000 1.9880 1.9885 418.2693 418.3834 0.0171 -1.0000 -1.0000 5237513 1580601160.80 151.4651 60.0016 32.0000 1.9890 1.9895 418.1916 418.3045 0.0169 -1.0000 -1.0000 5237575 1580601160.90 151.4695 60.0016 32.0000 1.9894 1.9898 418.0763 418.1899 0.0170 -1.0000 -1.0000 5237638 1580601161.00 151.4723 60.0016 32.0000 1.9898 1.9902 418.0592 418.1728 0.0171 -1.0000 -1.0000 5237700 1580601161.10 151.4723 60.0016 32.0000 1.9892 1.9897 417.9160 418.0307 0.0172 -1.0000 -1.0000 5237997 1580601161.20 151.4723 60.0016 32.0000 1.9885 1.9889 418.0711 418.1847 0.0170 -1.0000 -1.0000 5238060 1580601161.30 151.4723 60.0016 32.0000 1.9887 1.9891 418.2854 418.3988 0.0170 -1.0000 -1.0000 5238138 1580601161.40 151.4723 60.0016 32.0000 1.9881 1.9885 418.2019 418.3154 0.0171 -1.0000 -1.0000 5238216 1580601161.50 151.4621 60.0016 32.0000 1.9892 1.9897 418.1476 418.2617 0.0170 -1.0000 -1.0000 5238279 1580601161.60 151.4621 60.0016 32.0000 1.9887 1.9891 418.0591 418.1723 0.0170 -1.0000 -1.0000 5238560 1580601161.70 151.4621 60.0016 32.0000 1.9887 1.9892 418.0543 418.1686 0.0171 -1.0000 -1.0000 5238622 1580601161.80 151.4621 60.0016 32.0000 1.9889 1.9893 418.1349 418.2479 0.0170 -1.0000 -1.0000 5238684 1580601161.90 151.4621 60.0016 32.0000 1.9883 1.9887 418.2014 418.3144 0.0169 -1.0000 -1.0000 5238747 1580601162.00 151.4877 60.0016 32.0000 1.9890 1.9895 418.2091 418.3228 0.0171 -1.0000 -1.0000 5238825 1580601162.10 151.4877 60.0016 32.0000 1.9891 1.9896 418.0661 418.1808 0.0172 -1.0000 -1.0000 5239106 1580601162.20 151.4877 60.0016 32.0000 1.9896 1.9901 418.0358 418.1496 0.0171 -1.0000 -1.0000 5239169 1580601162.30 151.4877 60.0016 32.0000 1.9887 1.9892 418.0282 418.1411 0.0170 -1.0000 -1.0000 5239247 1580601162.40 151.4877 60.0016 32.0000 1.9883 1.9888 418.2754 418.3902 0.0172 -1.0000 -1.0000 5239310 1580601162.50 151.4877 60.0016 32.0000 1.9887 1.9892 418.1504 418.2643 0.0171 -1.0000 -1.0000 5239372 1580601162.60 151.5477 60.0016 32.0000 1.9889 1.9893 418.1188 418.2311 0.0169 -1.0000 -1.0000 5239560 1580601162.70 151.5477 60.0016 32.0000 1.9892 1.9897 418.0353 418.1491 0.0171 -1.0000 -1.0000 5239622 1580601162.80 151.5477 60.0016 32.0000 1.9884 1.9889 418.0545 418.1679 0.0170 -1.0000 -1.0000 5239684 1580601162.90 151.5477 60.0016 32.0000 1.9884 1.9888 418.2141 418.3270 0.0170 -1.0000 -1.0000 5239763 1580601163.00 151.5477 60.0016 32.0000 1.9882 1.9886 418.2958 418.4095 0.0172 -1.0000 -1.0000 5239825 1580601163.10 151.5477 60.0016 32.0000 1.9891 1.9896 418.0718 418.1854 0.0170 -1.0000 -1.0000 5240778 1580601163.20 151.5523 60.0016 32.0000 1.9891 1.9895 417.9170 418.0310 0.0171 -1.0000 -1.0000 5240841 1580601163.30 151.5523 60.0016 32.0000 1.9888 1.9892 418.0014 418.1149 0.0170 -1.0000 -1.0000 5240903 1580601163.40 151.5523 60.0016 32.0000 1.9883 1.9887 418.0156 418.1289 0.0170 -1.0000 -1.0000 5240981 1580601163.50 151.5523 60.0016 32.0000 1.9877 1.9882 418.3040 418.4177 0.0171 -1.0000 -1.0000 5241044 1580601163.60 151.5523 60.0016 32.0000 1.9884 1.9889 418.1858 418.3000 0.0172 -1.0000 -1.0000 5241106 1580601163.70 151.4782 60.0016 32.0000 1.9889 1.9894 418.1941 418.3075 0.0170 -1.0000 -1.0000 5241184 1580601163.80 151.4782 60.0016 32.0000 1.9889 1.9893 418.0986 418.2124 0.0171 -1.0000 -1.0000 5241263 1580601163.90 151.4782 60.0016 32.0000 1.9881 1.9885 418.0041 418.1176 0.0171 -1.0000 -1.0000 5241341 1580601164.00 151.4782 60.0016 32.0000 1.9881 1.9885 418.1819 418.2956 0.0171 -1.0000 -1.0000 5241404 1580601164.10 151.4782 60.0016 32.0000 1.9886 1.9891 418.2093 418.3231 0.0171 -1.0000 -1.0000 5241466 1580601164.20 151.4823 60.0016 32.0000 1.9888 1.9893 418.1056 418.2194 0.0171 -1.0000 -1.0000 5241529 1580601164.30 151.4856 60.0016 32.0000 1.9895 1.9899 417.9598 418.0731 0.0170 -1.0000 -1.0000 5241607 1580601164.40 151.4856 60.0016 32.0000 1.9892 1.9897 417.9157 418.0296 0.0172 -1.0000 -1.0000 5241669 1580601164.50 151.4856 60.0016 32.0000 1.9892 1.9896 417.9638 418.0771 0.0169 -1.0000 -1.0000 5241731 1580601164.60 151.4856 60.0016 32.0000 1.9888 1.9893 418.2063 418.3188 0.0169 -1.0000 -1.0000 5241810 1580601164.70 151.4856 60.0016 32.0000 1.9890 1.9894 418.2567 418.3707 0.0172 -1.0000 -1.0000 5241872 1580601164.80 151.4362 60.0015 32.0000 1.9889 1.9893 418.2204 418.3340 0.0170 -1.0000 -1.0000 5241934 1580601164.90 151.4362 60.0015 32.0000 1.9897 1.9901 418.0614 418.1755 0.0172 -1.0000 -1.0000 5241997 1580601165.00 151.4362 60.0015 32.0000 1.9889 1.9893 418.0217 418.1360 0.0171 -1.0000 -1.0000 5242060 1580601165.10 151.4362 60.0015 32.0000 1.9883 1.9887 418.1016 418.2160 0.0172 -1.0000 -1.0000 5242138 1580601165.20 151.4362 60.0015 32.0000 1.9884 1.9888 418.1890 418.3028 0.0170 -1.0000 -1.0000 5242200 1580601165.30 151.4362 60.0015 32.0000 1.9886 1.9890 418.1017 418.2144 0.0170 -1.0000 -1.0000 5242263 1580601165.40 151.4362 60.0015 32.0000 1.9890 1.9895 417.9745 418.0886 0.0172 -1.0000 -1.0000 5242341 1580601165.50 151.4362 60.0015 32.0000 1.9891 1.9896 417.8990 418.0138 0.0172 -1.0000 -1.0000 5242403 1580601165.60 151.4362 60.0015 32.0000 1.9897 1.9902 417.9673 418.0810 0.0171 -1.0000 -1.0000 5242466 1580601165.70 151.4362 60.0015 32.0000 1.9891 1.9896 418.1785 418.2919 0.0170 -1.0000 -1.0000 5242700 1580601165.80 151.4474 60.0015 32.0000 1.9888 1.9893 418.1346 418.2483 0.0171 -1.0000 -1.0000 5242763 1580601165.90 151.4968 60.0015 32.0000 1.9884 1.9888 418.2411 418.3545 0.0170 -1.0000 -1.0000 5242825 1580601166.00 151.4968 60.0015 32.0000 1.9890 1.9894 418.0568 418.1715 0.0172 -1.0000 -1.0000 5242903 1580601166.10 151.4968 60.0015 32.0000 1.9889 1.9894 418.1086 418.2223 0.0171 -1.0000 -1.0000 5242966 1580601166.20 151.4968 60.0015 32.0000 1.9885 1.9889 418.2343 418.3481 0.0170 -1.0000 -1.0000 5243028 1580601166.30 151.4968 60.0015 32.0000 1.9884 1.9889 418.2734 418.3875 0.0172 -1.0000 -1.0000 5243216 1580601166.40 151.5570 60.0015 32.0000 1.9894 1.9898 418.1382 418.2509 0.0169 -1.0000 -1.0000 5243278 1580601166.50 151.5654 60.0015 32.0000 1.9888 1.9892 418.0031 418.1167 0.0171 -1.0000 -1.0000 5243341 1580601166.60 151.5654 60.0015 32.0000 1.9901 1.9905 418.0281 418.1418 0.0170 -1.0000 -1.0000 5243404 1580601166.70 151.5654 60.0015 32.0000 1.9889 1.9893 418.0849 418.1977 0.0170 -1.0000 -1.0000 5243466 1580601166.80 151.5654 60.0015 32.0000 1.9888 1.9893 418.1395 418.2540 0.0172 -1.0000 -1.0000 5243716 1580601166.90 151.5654 60.0015 32.0000 1.9882 1.9887 418.0519 418.1660 0.0171 -1.0000 -1.0000 5243779 1580601167.00 151.5679 60.0015 32.0000 1.9887 1.9892 417.9773 418.0930 0.0173 -1.0000 -1.0000 5243841 1580601167.10 151.5679 60.0015 32.0000 1.9901 1.9905 417.9687 418.0821 0.0171 -1.0000 -1.0000 5243919 1580601167.20 151.5679 60.0015 32.0000 1.9886 1.9890 418.1497 418.2635 0.0171 -1.0000 -1.0000 5243997 1580601167.30 151.5679 60.0015 32.0000 1.9884 1.9888 418.2160 418.3305 0.0171 -1.0000 -1.0000 5244200 1580601167.40 151.5679 60.0015 32.0000 1.9889 1.9893 418.1351 418.2487 0.0171 -1.0000 -1.0000 5244263 1580601167.50 151.5679 60.0015 32.0000 1.9889 1.9894 417.9741 418.0882 0.0171 -1.0000 -1.0000 5244341 1580601167.60 151.5253 60.0015 32.0000 1.9893 1.9898 418.0369 418.1507 0.0170 -1.0000 -1.0000 5244403 1580601167.70 151.5253 60.0015 32.0000 1.9892 1.9897 418.0347 418.1478 0.0170 -1.0000 -1.0000 5244481 1580601167.80 151.5253 60.0015 32.0000 1.9886 1.9891 418.1145 418.2275 0.0170 -1.0000 -1.0000 5244919 1580601167.90 151.5253 60.0015 32.0000 1.9890 1.9895 418.0974 418.2109 0.0170 -1.0000 -1.0000 5244981 1580601168.00 151.5253 60.0015 32.0000 1.9880 1.9885 418.1858 418.2994 0.0171 -1.0000 -1.0000 5245044 1580601168.10 151.5251 60.0015 32.0000 1.9888 1.9893 418.0360 418.1502 0.0171 -1.0000 -1.0000 5245106 1580601168.20 151.5250 60.0015 32.0000 1.9894 1.9898 417.9665 418.0804 0.0171 -1.0000 -1.0000 5245169 1580601168.30 151.5250 60.0015 32.0000 1.9890 1.9895 418.1174 418.2315 0.0171 -1.0000 -1.0000 5245482 1580601168.40 151.5250 60.0015 32.0000 1.9876 1.9880 418.2139 418.3270 0.0170 -1.0000 -1.0000 5245544 1580601168.50 151.5250 60.0015 32.0000 1.9879 1.9883 418.1090 418.2228 0.0171 -1.0000 -1.0000 5245607 1580601168.60 151.5250 60.0015 32.0000 1.9891 1.9896 418.1354 418.2489 0.0170 -1.0000 -1.0000 5245669 1580601168.70 151.4710 60.0015 32.0000 1.9893 1.9898 417.9632 418.0766 0.0170 -1.0000 -1.0000 5245747 1580601168.80 151.4620 60.0015 32.0000 1.9886 1.9890 417.9634 418.0771 0.0171 -1.0000 -1.0000 5245810 1580601168.90 151.4620 60.0015 32.0000 1.9883 1.9888 418.1787 418.2926 0.0171 -1.0000 -1.0000 5245888 1580601169.00 151.4620 60.0015 32.0000 1.9884 1.9889 418.1940 418.3080 0.0171 -1.0000 -1.0000 5245950 1580601169.10 151.4620 60.0015 32.0000 1.9887 1.9891 418.0711 418.1840 0.0170 -1.0000 -1.0000 5246013 1580601169.20 151.4620 60.0015 32.0000 1.9893 1.9898 417.9622 418.0764 0.0172 -1.0000 -1.0000 5246075 1580601169.30 151.4425 60.0015 32.0000 1.9887 1.9891 418.0205 418.1347 0.0171 -1.0000 -1.0000 5246138 1580601169.40 151.4425 60.0015 32.0000 1.9894 1.9898 418.0221 418.1347 0.0169 -1.0000 -1.0000 5246216 1580601169.50 151.4425 60.0015 32.0000 1.9892 1.9896 418.1055 418.2189 0.0170 -1.0000 -1.0000 5246278 1580601169.60 151.4425 60.0015 32.0000 1.9897 1.9902 418.0593 418.1726 0.0170 -1.0000 -1.0000 5246341 1580601169.70 151.4425 60.0015 32.0000 1.9894 1.9898 418.1020 418.2162 0.0171 -1.0000 -1.0000 5246419 1580601169.80 151.4617 60.0016 32.0000 1.9889 1.9893 417.9975 418.1109 0.0170 -1.0000 -1.0000 5246481 1580601169.90 151.4851 60.0018 32.0000 1.9888 1.9893 418.1109 418.2244 0.0170 -1.0000 -1.0000 5246544 1580601170.00 151.4851 60.0018 32.0000 1.9883 1.9887 418.1387 418.2518 0.0170 -1.0000 -1.0000 5246606 1580601170.10 151.4851 60.0018 32.0000 1.9884 1.9888 418.1561 418.2688 0.0169 -1.0000 -1.0000 5246669 1580601170.20 151.4851 60.0018 32.0000 1.9894 1.9899 417.9936 418.1077 0.0172 -1.0000 -1.0000 5246731 1580601170.30 151.4851 60.0018 32.0000 1.9893 1.9897 417.9243 418.0387 0.0171 -1.0000 -1.0000 5246966 1580601170.40 151.4851 60.0018 32.0000 1.9888 1.9892 418.0377 418.1503 0.0168 -1.0000 -1.0000 5247028 1580601170.50 151.4863 60.0018 32.0000 1.9888 1.9893 418.0059 418.1180 0.0168 -1.0000 -1.0000 5247091 1580601170.60 151.5088 60.0018 32.0000 1.9891 1.9895 418.1976 418.3104 0.0171 -1.0000 -1.0000 5247169 1580601170.70 151.5088 60.0018 32.0000 1.9893 1.9897 417.9929 418.1071 0.0171 -1.0000 -1.0000 5247231 1580601170.80 151.5088 60.0018 32.0000 1.9893 1.9897 417.9544 418.0681 0.0170 -1.0000 -1.0000 5247466 1580601170.90 151.5088 60.0018 32.0000 1.9883 1.9887 417.9212 418.0339 0.0170 -1.0000 -1.0000 5247544 1580601171.00 151.5088 60.0018 32.0000 1.9885 1.9890 418.0528 418.1666 0.0171 -1.0000 -1.0000 5247607 1580601171.10 151.5200 60.0018 32.0000 1.9881 1.9885 418.1067 418.2208 0.0171 -1.0000 -1.0000 5247669 1580601171.20 151.5226 60.0018 32.0000 1.9886 1.9890 418.2087 418.3217 0.0170 -1.0000 -1.0000 5247731 1580601171.30 151.5226 60.0018 32.0000 1.9885 1.9889 418.1033 418.2178 0.0172 -1.0000 -1.0000 5247794 1580601171.40 151.5226 60.0018 32.0000 1.9891 1.9895 418.0220 418.1352 0.0171 -1.0000 -1.0000 5247981 1580601171.50 151.5226 60.0018 32.0000 1.9902 1.9907 417.9630 418.0767 0.0170 -1.0000 -1.0000 5248044 1580601171.60 151.5226 60.0018 32.0000 1.9888 1.9893 417.9443 418.0574 0.0170 -1.0000 -1.0000 5248107 1580601171.70 151.5396 60.0018 32.0000 1.9881 1.9885 418.1808 418.2939 0.0170 -1.0000 -1.0000 5248184 1580601171.80 151.5396 60.0018 32.0000 1.9882 1.9887 418.0783 418.1912 0.0169 -1.0000 -1.0000 5248247 1580601171.90 151.5396 60.0018 32.0000 1.9895 1.9899 418.0148 418.1284 0.0171 -1.0000 -1.0000 5248513 1580601172.00 151.5396 60.0018 32.0000 1.9896 1.9900 417.9509 418.0646 0.0170 -1.0000 -1.0000 5248591 1580601172.10 151.5396 60.0018 32.0000 1.9877 1.9882 418.1667 418.2795 0.0170 -1.0000 -1.0000 5248653 1580601172.20 151.4624 60.0018 32.0000 1.9886 1.9890 418.1821 418.2949 0.0169 -1.0000 -1.0000 5248716 1580601172.30 151.4624 60.0018 32.0000 1.9886 1.9891 418.1088 418.2228 0.0170 -1.0000 -1.0000 5248810 1580601172.40 151.4624 60.0018 32.0000 1.9891 1.9895 418.0560 418.1692 0.0170 -1.0000 -1.0000 5248981 1580601172.50 151.4624 60.0018 32.0000 1.9888 1.9893 417.8971 418.0104 0.0170 -1.0000 -1.0000 5249044 1580601172.60 151.4624 60.0018 32.0000 1.9890 1.9895 417.9896 418.1030 0.0170 -1.0000 -1.0000 5249122 1580601172.70 151.4733 60.0018 32.0000 1.9883 1.9887 418.1146 418.2271 0.0169 -1.0000 -1.0000 5249184 1580601172.80 151.4939 60.0018 32.0000 1.9893 1.9898 418.1171 418.2300 0.0170 -1.0000 -1.0000 5249247 1580601172.90 151.4939 60.0018 32.0000 1.9894 1.9899 417.9317 418.0449 0.0170 -1.0000 -1.0000 5249731 1580601173.00 151.4939 60.0018 32.0000 1.9884 1.9889 417.9647 418.0787 0.0171 -1.0000 -1.0000 5249810 1580601173.10 151.4939 60.0018 32.0000 1.9887 1.9892 418.1087 418.2232 0.0172 -1.0000 -1.0000 5249872 1580601173.20 151.4939 60.0018 32.0000 1.9875 1.9879 418.1139 418.2284 0.0171 -1.0000 -1.0000 5249934 1580601173.30 151.4939 60.0018 32.0000 1.9882 1.9886 418.1027 418.2158 0.0170 -1.0000 -1.0000 5249997 1580601173.40 151.4939 60.0018 32.0000 1.9890 1.9895 418.0895 418.2038 0.0172 -1.0000 -1.0000 5250200 1580601173.50 151.4939 60.0018 32.0000 1.9887 1.9892 417.9135 418.0268 0.0170 -1.0000 -1.0000 5250263 1580601173.60 151.4939 60.0018 32.0000 1.9883 1.9888 418.0352 418.1485 0.0171 -1.0000 -1.0000 5250325 1580601173.70 151.4939 60.0018 32.0000 1.9881 1.9885 418.0136 418.1274 0.0171 -1.0000 -1.0000 5250388 1580601173.80 151.4241 60.0018 32.0000 1.9879 1.9884 418.1089 418.2223 0.0170 -1.0000 -1.0000 5250450 1580601173.90 151.3984 60.0018 32.0000 1.9879 1.9883 418.0526 418.1661 0.0170 -1.0000 -1.0000 5250684 1580601174.00 151.3984 60.0018 32.0000 1.9889 1.9894 417.8715 417.9842 0.0169 -1.0000 -1.0000 5250763 1580601174.10 151.3984 60.0018 32.0000 1.9891 1.9896 417.9717 418.0844 0.0170 -1.0000 -1.0000 5250825 1580601174.20 151.3984 60.0018 32.0000 1.9890 1.9894 417.8998 418.0128 0.0170 -1.0000 -1.0000 5250888 1580601174.30 151.4158 60.0018 32.0000 1.9874 1.9879 418.1282 418.2415 0.0170 -1.0000 -1.0000 5250966 1580601174.40 151.4726 60.0018 32.0000 1.9877 1.9881 418.0556 418.1682 0.0169 -1.0000 -1.0000 5251200 1580601174.50 151.4726 60.0018 32.0000 1.9879 1.9883 418.1268 418.2391 0.0169 -1.0000 -1.0000 5251263 1580601174.60 151.4726 60.0018 32.0000 1.9889 1.9894 418.0974 418.2114 0.0171 -1.0000 -1.0000 5251341 1580601174.70 151.4726 60.0018 32.0000 1.9893 1.9898 417.9365 418.0508 0.0171 -1.0000 -1.0000 5251404 1580601174.80 151.4726 60.0018 32.0000 1.9889 1.9894 417.9703 418.0844 0.0172 -1.0000 -1.0000 5251466 1580601174.90 151.4947 60.0014 32.0000 1.9890 1.9895 418.0601 418.1740 0.0171 -1.0000 -1.0000 5251700 1580601175.00 151.4947 60.0014 32.0000 1.9888 1.9892 418.0199 418.1337 0.0171 -1.0000 -1.0000 5251763 1580601175.10 151.4947 60.0014 32.0000 1.9891 1.9896 418.0740 418.1886 0.0173 -1.0000 -1.0000 5251825 1580601175.20 151.4947 60.0014 32.0000 1.9896 1.9901 417.9743 418.0872 0.0169 -1.0000 -1.0000 5251888 1580601175.30 151.4947 60.0014 32.0000 1.9883 1.9888 417.9490 418.0619 0.0170 -1.0000 -1.0000 5251950 1580601175.40 151.4967 60.0014 32.0000 1.9879 1.9884 418.0692 418.1821 0.0169 -1.0000 -1.0000 5252028 1580601175.50 151.5122 60.0014 32.0000 1.9883 1.9888 418.1086 418.2225 0.0171 -1.0000 -1.0000 5252216 1580601175.60 151.5122 60.0014 32.0000 1.9877 1.9881 418.2367 418.3505 0.0170 -1.0000 -1.0000 5252279 1580601175.70 151.5122 60.0014 32.0000 1.9888 1.9892 418.1947 418.3078 0.0170 -1.0000 -1.0000 5252356 1580601175.80 151.5122 60.0014 32.0000 1.9883 1.9888 417.9406 418.0533 0.0170 -1.0000 -1.0000 5252419 1580601175.90 151.5122 60.0014 32.0000 1.9888 1.9892 417.8110 417.9248 0.0170 -1.0000 -1.0000 5252481 1580601176.00 151.5021 60.0014 32.0000 1.9881 1.9886 418.0097 418.1234 0.0171 -1.0000 -1.0000 5252716 1580601176.10 151.5021 60.0014 32.0000 1.9879 1.9883 418.0886 418.2023 0.0171 -1.0000 -1.0000 5252778 1580601176.20 151.5021 60.0014 32.0000 1.9880 1.9884 418.0689 418.1828 0.0171 -1.0000 -1.0000 5252841 1580601176.30 151.5021 60.0014 32.0000 1.9887 1.9891 417.9203 418.0341 0.0171 -1.0000 -1.0000 5252919 1580601176.40 151.5021 60.0014 32.0000 1.9892 1.9896 417.8956 418.0098 0.0171 -1.0000 -1.0000 5252981 1580601176.50 151.5021 60.0014 32.0000 1.9884 1.9889 418.0773 418.1913 0.0172 -1.0000 -1.0000 5253450 1580601176.60 151.5021 60.0014 32.0000 1.9886 1.9890 418.1312 418.2452 0.0171 -1.0000 -1.0000 5253528 1580601176.70 151.5021 60.0014 32.0000 1.9883 1.9888 418.1268 418.2403 0.0170 -1.0000 -1.0000 5253591 1580601176.80 151.5021 60.0014 32.0000 1.9886 1.9890 418.1300 418.2435 0.0171 -1.0000 -1.0000 5253653 1580601176.90 151.5021 60.0014 32.0000 1.9892 1.9896 417.9387 418.0522 0.0170 -1.0000 -1.0000 5253731 1580601177.00 151.5021 60.0014 32.0000 1.9889 1.9893 417.9737 418.0872 0.0170 -1.0000 -1.0000 5253794 1580601177.10 151.5469 60.0014 32.0000 1.9885 1.9889 418.0436 418.1567 0.0170 -1.0000 -1.0000 5253857 1580601177.20 151.5469 60.0014 32.0000 1.9886 1.9890 418.1488 418.2630 0.0171 -1.0000 -1.0000 5253919 1580601177.30 151.5469 60.0014 32.0000 1.9888 1.9893 417.8861 417.9986 0.0170 -1.0000 -1.0000 5253981 1580601177.40 151.5469 60.0014 32.0000 1.9887 1.9892 417.8894 418.0042 0.0172 -1.0000 -1.0000 5254060 1580601177.50 151.5469 60.0014 32.0000 1.9894 1.9898 418.0093 418.1234 0.0171 -1.0000 -1.0000 5254247 1580601177.60 151.4779 60.0014 32.0000 1.9887 1.9892 418.0633 418.1768 0.0171 -1.0000 -1.0000 5254310 1580601177.70 151.4559 60.0014 32.0000 1.9883 1.9887 418.1759 418.2902 0.0171 -1.0000 -1.0000 5254388 1580601177.80 151.4301 60.0014 32.0000 1.9887 1.9891 418.0246 418.1379 0.0170 -1.0000 -1.0000 5254450 1580601177.90 151.4301 60.0014 32.0000 1.9895 1.9899 417.9691 418.0832 0.0171 -1.0000 -1.0000 5254513 1580601178.00 151.4301 60.0014 32.0000 1.9897 1.9902 417.9628 418.0765 0.0170 -1.0000 -1.0000 5254747 1580601178.10 151.4304 60.0014 32.0000 1.9883 1.9887 418.0913 418.2053 0.0171 -1.0000 -1.0000 5254810 1580601178.20 151.4506 60.0014 32.0000 1.9878 1.9882 418.1077 418.2214 0.0171 -1.0000 -1.0000 5254872 1580601178.30 151.4506 60.0014 32.0000 1.9887 1.9891 418.1047 418.2190 0.0172 -1.0000 -1.0000 5254950 1580601178.40 151.4506 60.0014 32.0000 1.9888 1.9893 417.9838 418.0980 0.0171 -1.0000 -1.0000 5255013 1580601178.50 151.4506 60.0014 32.0000 1.9900 1.9904 417.9270 418.0399 0.0169 -1.0000 -1.0000 5255872 1580601178.60 151.4506 60.0014 32.0000 1.9890 1.9895 418.0316 418.1452 0.0171 -1.0000 -1.0000 5255950 1580601178.70 151.4935 60.0014 32.0000 1.9881 1.9885 418.1508 418.2647 0.0171 -1.0000 -1.0000 5256013 1580601178.80 151.4935 60.0014 32.0000 1.9881 1.9886 418.2211 418.3357 0.0172 -1.0000 -1.0000 5256075 1580601178.90 151.4935 60.0014 32.0000 1.9890 1.9894 418.1228 418.2372 0.0172 -1.0000 -1.0000 5256154 1580601179.00 151.4935 60.0014 32.0000 1.9896 1.9900 418.0992 418.2135 0.0171 -1.0000 -1.0000 5256231 1580601179.10 151.4935 60.0014 32.0000 1.9896 1.9900 418.0204 418.1338 0.0170 -1.0000 -1.0000 5256310 1580601179.20 151.5180 60.0014 32.0000 1.9891 1.9896 417.9098 418.0236 0.0171 -1.0000 -1.0000 5256372 1580601179.30 151.5845 60.0014 32.0000 1.9888 1.9893 417.9727 418.0863 0.0171 -1.0000 -1.0000 5256434 1580601179.40 151.5845 60.0014 32.0000 1.9884 1.9889 418.1397 418.2535 0.0170 -1.0000 -1.0000 5256497 1580601179.50 151.5845 60.0014 32.0000 1.9890 1.9894 418.0750 418.1887 0.0171 -1.0000 -1.0000 5256560 1580601179.60 151.5845 60.0014 32.0000 1.9896 1.9901 417.9322 418.0467 0.0172 -1.0000 -1.0000 5256638 1580601179.70 151.5845 60.0014 32.0000 1.9891 1.9896 418.0424 418.1557 0.0170 -1.0000 -1.0000 5256700 1580601179.80 151.5390 60.0017 32.0000 1.9893 1.9897 418.1319 418.2452 0.0170 -1.0000 -1.0000 5256763 1580601179.90 151.5390 60.0017 32.0000 1.9888 1.9893 418.1378 418.2508 0.0169 -1.0000 -1.0000 5256825 1580601180.00 151.5459 60.0017 32.0000 1.9892 1.9896 418.0606 418.1740 0.0170 -1.0000 -1.0000 5256903 1580601180.10 151.5246 60.0017 32.0000 1.9892 1.9897 417.9521 418.0658 0.0171 -1.0000 -1.0000 5256966 1580601180.20 151.5246 60.0017 32.0000 1.9895 1.9899 417.8260 417.9394 0.0171 -1.0000 -1.0000 5257028 1580601180.30 151.5246 60.0017 32.0000 1.9885 1.9890 418.0870 418.2017 0.0172 -1.0000 -1.0000 5257091 1580601180.40 151.5246 60.0017 32.0000 1.9885 1.9889 418.1747 418.2887 0.0171 -1.0000 -1.0000 5257169 1580601180.50 151.5246 60.0017 32.0000 1.9889 1.9894 418.1829 418.2966 0.0171 -1.0000 -1.0000 5257231 1580601180.60 151.5246 60.0017 32.0000 1.9876 1.9880 418.0921 418.2059 0.0171 -1.0000 -1.0000 5257325 1580601180.70 151.5246 60.0017 32.0000 1.9889 1.9893 417.9053 418.0191 0.0171 -1.0000 -1.0000 5257388 1580601180.80 151.5246 60.0017 32.0000 1.9887 1.9891 417.9409 418.0544 0.0170 -1.0000 -1.0000 5257450 1580601180.90 151.5288 60.0017 32.0000 1.9878 1.9883 418.1026 418.2154 0.0169 -1.0000 -1.0000 5257528 1580601181.00 151.5368 60.0017 32.0000 1.9878 1.9882 418.1346 418.2476 0.0170 -1.0000 -1.0000 5257591 1580601181.10 151.5368 60.0017 32.0000 1.9887 1.9892 418.0928 418.2064 0.0171 -1.0000 -1.0000 5257825 1580601181.20 151.5368 60.0017 32.0000 1.9893 1.9897 417.8905 418.0050 0.0172 -1.0000 -1.0000 5257888 1580601181.30 151.5368 60.0017 32.0000 1.9887 1.9892 417.9677 418.0820 0.0172 -1.0000 -1.0000 5257950 1580601181.40 151.5368 60.0017 32.0000 1.9873 1.9878 418.0367 418.1510 0.0172 -1.0000 -1.0000 5258028 1580601181.50 151.4948 60.0017 32.0000 1.9879 1.9884 418.1576 418.2719 0.0171 -1.0000 -1.0000 5258091 1580601181.60 151.4233 60.0017 32.0000 1.9882 1.9887 418.1138 418.2285 0.0172 -1.0000 -1.0000 5258481 1580601181.70 151.4233 60.0017 32.0000 1.9881 1.9885 417.9492 418.0632 0.0171 -1.0000 -1.0000 5258560 1580601181.80 151.4233 60.0017 32.0000 1.9881 1.9886 417.9954 418.1096 0.0171 -1.0000 -1.0000 5258622 1580601181.90 151.4233 60.0017 32.0000 1.9877 1.9881 418.1375 418.2515 0.0171 -1.0000 -1.0000 5258684 1580601182.00 151.4233 60.0017 32.0000 1.9880 1.9884 418.1278 418.2415 0.0171 -1.0000 -1.0000 5258763 1580601182.10 151.4389 60.0017 32.0000 1.9887 1.9892 418.1203 418.2342 0.0171 -1.0000 -1.0000 5259341 1580601182.20 151.4389 60.0017 32.0000 1.9889 1.9893 417.9476 418.0614 0.0171 -1.0000 -1.0000 5259403 1580601182.30 151.4389 60.0017 32.0000 1.9890 1.9894 418.0890 418.2035 0.0172 -1.0000 -1.0000 5259481 1580601182.40 151.4389 60.0017 32.0000 1.9885 1.9889 418.0300 418.1443 0.0171 -1.0000 -1.0000 5259544 1580601182.50 151.4389 60.0017 32.0000 1.9878 1.9883 418.1518 418.2655 0.0171 -1.0000 -1.0000 5259607 1580601182.60 151.4389 60.0017 32.0000 1.9883 1.9888 418.0609 418.1746 0.0170 -1.0000 -1.0000 5259684 1580601182.70 151.4389 60.0017 32.0000 1.9889 1.9893 418.0824 418.1955 0.0170 -1.0000 -1.0000 5259747 1580601182.80 151.4389 60.0017 32.0000 1.9893 1.9897 417.9737 418.0866 0.0169 -1.0000 -1.0000 5259810 1580601182.90 151.4389 60.0017 32.0000 1.9892 1.9896 418.0385 418.1513 0.0170 -1.0000 -1.0000 5259872 1580601183.00 151.4389 60.0017 32.0000 1.9882 1.9886 418.1737 418.2873 0.0171 -1.0000 -1.0000 5259934 1580601183.10 151.4389 60.0017 32.0000 1.9887 1.9891 418.2530 418.3668 0.0171 -1.0000 -1.0000 5300028 1580601183.20 151.4523 60.0017 32.0000 1.9893 1.9898 418.0599 418.1725 0.0169 -1.0000 -1.0000 5300091 1580601183.30 151.4523 60.0017 32.0000 1.9895 1.9899 417.9631 418.0764 0.0170 -1.0000 -1.0000 5300153 1580601183.40 151.4523 60.0017 32.0000 1.9889 1.9894 417.8841 417.9976 0.0170 -1.0000 -1.0000 5300216 1580601183.50 151.4523 60.0017 32.0000 1.9888 1.9892 417.9445 418.0568 0.0169 -1.0000 -1.0000 5300278 1580601183.60 151.4523 60.0017 32.0000 1.9888 1.9893 418.1280 418.2417 0.0171 -1.0000 -1.0000 5300341 1580601183.70 151.5031 60.0017 32.0000 1.9886 1.9891 418.2082 418.3217 0.0170 -1.0000 -1.0000 5300591 1580601183.80 151.5031 60.0017 32.0000 1.9879 1.9883 418.2120 418.3269 0.0172 -1.0000 -1.0000 5300653 1580601183.90 151.5031 60.0017 32.0000 1.9886 1.9890 418.1207 418.2344 0.0170 -1.0000 -1.0000 5300716 1580601184.00 151.5031 60.0017 32.0000 1.9890 1.9895 417.9387 418.0523 0.0171 -1.0000 -1.0000 5300778 1580601184.10 151.5031 60.0017 32.0000 1.9890 1.9895 417.9501 418.0646 0.0171 -1.0000 -1.0000 5300841 1580601184.20 151.5487 60.0017 32.0000 1.9883 1.9888 418.1031 418.2166 0.0170 -1.0000 -1.0000 5301075 1580601184.30 151.5487 60.0017 32.0000 1.9883 1.9888 418.0586 418.1726 0.0171 -1.0000 -1.0000 5301138 1580601184.40 151.5487 60.0017 32.0000 1.9887 1.9892 417.9662 418.0794 0.0170 -1.0000 -1.0000 5301216 1580601184.50 151.5487 60.0017 32.0000 1.9889 1.9894 417.9421 418.0552 0.0170 -1.0000 -1.0000 5301278 1580601184.60 151.5487 60.0017 32.0000 1.9890 1.9895 418.0273 418.1418 0.0171 -1.0000 -1.0000 5301341 1580601184.70 151.5487 60.0017 32.0000 1.9900 1.9905 417.9198 418.0333 0.0170 -1.0000 -1.0000 5301575 1580601184.80 151.5792 60.0010 32.0000 1.9887 1.9891 418.0519 418.1657 0.0171 -1.0000 -1.0000 5301638 1580601184.90 151.5792 60.0010 32.0000 1.9887 1.9891 418.1568 418.2707 0.0171 -1.0000 -1.0000 5301716 1580601185.00 151.5792 60.0010 32.0000 1.9882 1.9886 418.1879 418.3017 0.0171 -1.0000 -1.0000 5301778 1580601185.10 151.5792 60.0010 32.0000 1.9887 1.9891 418.0345 418.1485 0.0171 -1.0000 -1.0000 5301856 1580601185.20 151.5792 60.0010 32.0000 1.9890 1.9895 417.9609 418.0749 0.0171 -1.0000 -1.0000 5301919 1580601185.30 151.5108 60.0010 32.0000 1.9889 1.9894 418.1577 418.2719 0.0172 -1.0000 -1.0000 5301981 1580601185.40 151.5026 60.0010 32.0000 1.9881 1.9885 418.1566 418.2715 0.0172 -1.0000 -1.0000 5302060 1580601185.50 151.5026 60.0010 32.0000 1.9884 1.9889 418.1414 418.2555 0.0172 -1.0000 -1.0000 5302122 1580601185.60 151.5026 60.0010 32.0000 1.9883 1.9887 417.9677 418.0829 0.0174 -1.0000 -1.0000 5302184 1580601185.70 151.5026 60.0010 32.0000 1.9891 1.9895 417.9004 418.0141 0.0170 -1.0000 -1.0000 5302247 1580601185.80 151.5043 60.0010 32.0000 1.9889 1.9894 417.9866 418.0999 0.0170 -1.0000 -1.0000 5302310 1580601185.90 151.5108 60.0010 32.0000 1.9884 1.9888 418.1015 418.2141 0.0169 -1.0000 -1.0000 5302372 1580601186.00 151.5108 60.0010 32.0000 1.9883 1.9888 418.1679 418.2815 0.0171 -1.0000 -1.0000 5302450 1580601186.10 151.5108 60.0010 32.0000 1.9884 1.9888 418.1831 418.2968 0.0171 -1.0000 -1.0000 5302513 1580601186.20 151.5108 60.0010 32.0000 1.9891 1.9896 417.9964 418.1109 0.0172 -1.0000 -1.0000 5302997 1580601186.30 151.5108 60.0010 32.0000 1.9884 1.9888 418.0186 418.1324 0.0171 -1.0000 -1.0000 5303060 1580601186.40 151.5108 60.0010 32.0000 1.9881 1.9886 418.0605 418.1741 0.0171 -1.0000 -1.0000 5303122 1580601186.50 151.5108 60.0010 32.0000 1.9881 1.9885 418.1779 418.2917 0.0170 -1.0000 -1.0000 5303184 1580601186.60 151.5108 60.0010 32.0000 1.9893 1.9897 418.1452 418.2593 0.0172 -1.0000 -1.0000 5303263 1580601186.70 151.5108 60.0010 32.0000 1.9892 1.9897 417.9744 418.0880 0.0171 -1.0000 -1.0000 5303325 1580601186.80 151.5023 60.0010 32.0000 1.9899 1.9904 417.9748 418.0893 0.0172 -1.0000 -1.0000 5303450 1580601186.90 151.4906 60.0010 32.0000 1.9891 1.9895 417.9376 418.0506 0.0169 -1.0000 -1.0000 5303528 1580601187.00 151.4906 60.0010 32.0000 1.9884 1.9889 418.1887 418.3018 0.0171 -1.0000 -1.0000 5303591 1580601187.10 151.4906 60.0010 32.0000 1.9892 1.9897 418.2094 418.3236 0.0171 -1.0000 -1.0000 5303653 1580601187.20 151.4906 60.0010 32.0000 1.9888 1.9892 418.0889 418.2018 0.0169 -1.0000 -1.0000 5303716 1580601187.30 151.4906 60.0010 32.0000 1.9894 1.9899 418.0363 418.1494 0.0170 -1.0000 -1.0000 5304044 1580601187.40 151.4906 60.0010 32.0000 1.9898 1.9902 418.1180 418.2314 0.0170 -1.0000 -1.0000 5304122 1580601187.50 151.4267 60.0010 32.0000 1.9885 1.9890 418.1714 418.2846 0.0170 -1.0000 -1.0000 5304184 1580601187.60 151.4852 60.0010 32.0000 1.9885 1.9889 418.2682 418.3816 0.0170 -1.0000 -1.0000 5304247 1580601187.70 151.4852 60.0010 32.0000 1.9899 1.9904 418.0274 418.1414 0.0171 -1.0000 -1.0000 5304310 1580601187.80 151.4852 60.0010 32.0000 1.9896 1.9900 417.9525 418.0662 0.0170 -1.0000 -1.0000 5304497 1580601187.90 151.4852 60.0010 32.0000 1.9887 1.9892 418.0089 418.1225 0.0171 -1.0000 -1.0000 5304560 1580601188.00 151.4481 60.0010 32.0000 1.9886 1.9891 418.0516 418.1661 0.0172 -1.0000 -1.0000 5304622 1580601188.10 151.4422 60.0010 32.0000 1.9886 1.9890 418.1757 418.2897 0.0171 -1.0000 -1.0000 5304684 1580601188.20 151.4422 60.0010 32.0000 1.9890 1.9894 418.0842 418.1976 0.0171 -1.0000 -1.0000 5304747 1580601188.30 151.4422 60.0010 32.0000 1.9884 1.9889 417.9828 418.0969 0.0171 -1.0000 -1.0000 5304966 1580601188.40 151.4422 60.0010 32.0000 1.9892 1.9896 417.9564 418.0704 0.0171 -1.0000 -1.0000 5305028 1580601188.50 151.4445 60.0010 32.0000 1.9887 1.9892 418.1224 418.2366 0.0172 -1.0000 -1.0000 5305091 1580601188.60 151.4729 60.0010 32.0000 1.9879 1.9883 418.1352 418.2503 0.0172 -1.0000 -1.0000 5305169 1580601188.70 151.4729 60.0010 32.0000 1.9889 1.9893 418.0714 418.1854 0.0171 -1.0000 -1.0000 5305231 1580601188.80 151.4729 60.0010 32.0000 1.9890 1.9895 418.0240 418.1381 0.0171 -1.0000 -1.0000 5305466 1580601188.90 151.4729 60.0010 32.0000 1.9889 1.9893 417.9311 418.0442 0.0170 -1.0000 -1.0000 5305528 1580601189.00 151.4729 60.0010 32.0000 1.9893 1.9897 417.9238 418.0372 0.0170 -1.0000 -1.0000 5305591 1580601189.10 151.5657 60.0010 32.0000 1.9886 1.9890 418.0604 418.1748 0.0172 -1.0000 -1.0000 5305669 1580601189.20 151.5657 60.0010 32.0000 1.9888 1.9892 418.1507 418.2650 0.0171 -1.0000 -1.0000 5305731 1580601189.30 151.5657 60.0010 32.0000 1.9892 1.9896 418.1372 418.2510 0.0171 -1.0000 -1.0000 5305966 1580601189.40 151.5657 60.0010 32.0000 1.9889 1.9894 418.0254 418.1397 0.0172 -1.0000 -1.0000 5306028 1580601189.50 151.5657 60.0010 32.0000 1.9896 1.9901 418.0106 418.1246 0.0171 -1.0000 -1.0000 5306107 1580601189.60 151.5657 60.0010 32.0000 1.9888 1.9892 418.0547 418.1688 0.0172 -1.0000 -1.0000 5306169 1580601189.70 151.5657 60.0010 32.0000 1.9880 1.9885 418.1698 418.2843 0.0172 -1.0000 -1.0000 5306231 1580601189.80 151.5657 60.0010 32.0000 1.9881 1.9885 418.0257 418.1399 0.0172 -1.0000 -1.0000 5306466 1580601189.90 151.5665 60.0010 32.0000 1.9896 1.9900 417.9858 418.1002 0.0171 -1.0000 -1.0000 5306528 1580601190.00 151.5702 60.0012 32.0000 1.9895 1.9900 417.9356 418.0503 0.0172 -1.0000 -1.0000 5306606 1580601190.10 151.5702 60.0012 32.0000 1.9894 1.9898 417.9450 418.0595 0.0172 -1.0000 -1.0000 5306669 1580601190.20 151.5702 60.0012 32.0000 1.9880 1.9885 418.0993 418.2133 0.0171 -1.0000 -1.0000 5306731 1580601190.30 151.5702 60.0012 32.0000 1.9878 1.9882 418.1667 418.2819 0.0172 -1.0000 -1.0000 5306794 1580601190.40 151.5702 60.0012 32.0000 1.9880 1.9885 418.2204 418.3338 0.0170 -1.0000 -1.0000 5307513 1580601190.50 151.5702 60.0012 32.0000 1.9887 1.9892 418.0901 418.2049 0.0172 -1.0000 -1.0000 5307560 1580601190.60 151.5702 60.0012 32.0000 1.9879 1.9884 417.9705 418.0839 0.0171 -1.0000 -1.0000 5307638 1580601190.70 151.4864 60.0012 32.0000 1.9890 1.9895 418.0031 418.1175 0.0171 -1.0000 -1.0000 5307700 1580601190.80 151.4727 60.0012 32.0000 1.9889 1.9893 418.2386 418.3517 0.0169 -1.0000 -1.0000 5307763 1580601190.90 151.4727 60.0012 32.0000 1.9888 1.9892 418.2037 418.3173 0.0171 -1.0000 -1.0000 5307841 1580601191.00 151.4727 60.0012 32.0000 1.9888 1.9893 418.0460 418.1605 0.0172 -1.0000 -1.0000 5307904 1580601191.10 151.4950 60.0012 32.0000 1.9893 1.9897 417.9717 418.0856 0.0171 -1.0000 -1.0000 5307966 1580601191.20 151.5186 60.0012 32.0000 1.9886 1.9891 417.9207 418.0341 0.0170 -1.0000 -1.0000 5308060 1580601191.30 151.5186 60.0012 32.0000 1.9891 1.9895 417.9826 418.0962 0.0171 -1.0000 -1.0000 5308138 1580601191.40 151.5186 60.0012 32.0000 1.9876 1.9881 418.1088 418.2225 0.0171 -1.0000 -1.0000 5308216 1580601191.50 151.5186 60.0012 32.0000 1.9891 1.9895 418.1417 418.2558 0.0171 -1.0000 -1.0000 5308278 1580601191.60 151.5186 60.0012 32.0000 1.9893 1.9897 418.0213 418.1353 0.0172 -1.0000 -1.0000 5308341 1580601191.70 151.4838 60.0012 32.0000 1.9893 1.9897 417.9762 418.0897 0.0170 -1.0000 -1.0000 5308403 1580601191.80 151.4495 60.0012 32.0000 1.9893 1.9898 418.0347 418.1479 0.0170 -1.0000 -1.0000 5308466 1580601191.90 151.4495 60.0012 32.0000 1.9887 1.9891 418.2040 418.3173 0.0170 -1.0000 -1.0000 5309216 1580601192.00 151.4495 60.0012 32.0000 1.9895 1.9900 418.1511 418.2644 0.0170 -1.0000 -1.0000 5309294 1580601192.10 151.4495 60.0012 32.0000 1.9895 1.9900 418.1355 418.2493 0.0170 -1.0000 -1.0000 5309357 1580601192.20 151.4495 60.0012 32.0000 1.9892 1.9896 417.9983 418.1121 0.0172 -1.0000 -1.0000 5309419 1580601192.30 151.4495 60.0012 32.0000 1.9892 1.9897 418.0413 418.1549 0.0170 -1.0000 -1.0000 5309481 1580601192.40 151.4495 60.0012 32.0000 1.9885 1.9889 418.0997 418.2134 0.0171 -1.0000 -1.0000 5309544 1580601192.50 151.4495 60.0012 32.0000 1.9879 1.9883 418.2027 418.3171 0.0172 -1.0000 -1.0000 5309607 1580601192.60 151.4495 60.0012 32.0000 1.9891 1.9896 418.1843 418.2986 0.0172 -1.0000 -1.0000 5309684 1580601192.70 151.4495 60.0012 32.0000 1.9894 1.9898 418.0195 418.1346 0.0172 -1.0000 -1.0000 5309747 1580601192.80 151.4495 60.0012 32.0000 1.9901 1.9906 417.9977 418.1126 0.0173 -1.0000 -1.0000 5309810 1580601192.90 151.5062 60.0012 32.0000 1.9891 1.9895 417.9997 418.1141 0.0171 -1.0000 -1.0000 5310450 1580601193.00 151.5062 60.0012 32.0000 1.9886 1.9891 418.1665 418.2801 0.0170 -1.0000 -1.0000 5310544 1580601193.10 151.5062 60.0012 32.0000 1.9887 1.9891 418.0540 418.1673 0.0170 -1.0000 -1.0000 5310622 1580601193.20 151.5062 60.0012 32.0000 1.9889 1.9893 417.9664 418.0803 0.0171 -1.0000 -1.0000 5310684 1580601193.30 151.5062 60.0012 32.0000 1.9884 1.9889 418.0103 418.1237 0.0170 -1.0000 -1.0000 5310747 1580601193.40 151.5634 60.0012 32.0000 1.9888 1.9892 418.1965 418.3107 0.0172 -1.0000 -1.0000 5310810 1580601193.50 151.5634 60.0012 32.0000 1.9884 1.9888 418.2180 418.3312 0.0170 -1.0000 -1.0000 5310888 1580601193.60 151.5634 60.0012 32.0000 1.9885 1.9889 418.1717 418.2861 0.0171 -1.0000 -1.0000 5310950 1580601193.70 151.5634 60.0012 32.0000 1.9890 1.9894 418.0058 418.1192 0.0170 -1.0000 -1.0000 5311013 1580601193.80 151.5634 60.0012 32.0000 1.9891 1.9896 417.9790 418.0933 0.0171 -1.0000 -1.0000 5311075 1580601193.90 151.5634 60.0012 32.0000 1.9898 1.9902 417.9350 418.0488 0.0171 -1.0000 -1.0000 5311138 1580601194.00 151.5634 60.0012 32.0000 1.9888 1.9892 418.0390 418.1536 0.0172 -1.0000 -1.0000 5311216 1580601194.10 151.5634 60.0012 32.0000 1.9885 1.9889 418.2410 418.3561 0.0172 -1.0000 -1.0000 5311278 1580601194.20 151.5634 60.0012 32.0000 1.9881 1.9886 418.0975 418.2111 0.0171 -1.0000 -1.0000 5311341 1580601194.30 151.5634 60.0012 32.0000 1.9892 1.9897 418.0580 418.1729 0.0173 -1.0000 -1.0000 5311419 1580601194.40 151.5634 60.0012 32.0000 1.9892 1.9897 417.8760 417.9897 0.0171 -1.0000 -1.0000 5311497 1580601194.50 151.5634 60.0012 32.0000 1.9888 1.9892 418.0908 418.2043 0.0170 -1.0000 -1.0000 5311560 1580601194.60 151.5546 60.0010 32.0000 1.9883 1.9888 418.2065 418.3214 0.0173 -1.0000 -1.0000 5311638 1580601194.70 151.5546 60.0010 32.0000 1.9877 1.9881 418.1474 418.2615 0.0171 -1.0000 -1.0000 5311700 1580601194.80 151.5546 60.0010 32.0000 1.9884 1.9888 418.2065 418.3202 0.0171 -1.0000 -1.0000 5311763 1580601194.90 151.5546 60.0010 32.0000 1.9892 1.9897 418.1412 418.2549 0.0171 -1.0000 -1.0000 5311841 1580601195.00 151.5546 60.0010 32.0000 1.9889 1.9893 417.9992 418.1142 0.0172 -1.0000 -1.0000 5311904 1580601195.10 151.5546 60.0010 32.0000 1.9887 1.9891 417.9161 418.0296 0.0170 -1.0000 -1.0000 5311981 1580601195.20 151.5546 60.0010 32.0000 1.9890 1.9894 418.0818 418.1960 0.0172 -1.0000 -1.0000 5312044 1580601195.30 151.5546 60.0010 32.0000 1.9880 1.9885 418.2319 418.3461 0.0171 -1.0000 -1.0000 5312107 1580601195.40 151.5546 60.0010 32.0000 1.9886 1.9890 418.1057 418.2200 0.0172 -1.0000 -1.0000 5312169 1580601195.50 151.5546 60.0010 32.0000 1.9891 1.9896 417.9493 418.0639 0.0172 -1.0000 -1.0000 5312231 1580601195.60 151.5546 60.0010 32.0000 1.9891 1.9895 417.9818 418.0963 0.0172 -1.0000 -1.0000 5312294 1580601195.70 151.4162 60.0010 32.0000 1.9890 1.9894 418.0136 418.1274 0.0171 -1.0000 -1.0000 5312372 1580601195.80 151.4162 60.0010 32.0000 1.9882 1.9886 418.1552 418.2693 0.0171 -1.0000 -1.0000 5312434 1580601195.90 151.4162 60.0010 32.0000 1.9881 1.9885 418.1107 418.2250 0.0172 -1.0000 -1.0000 5312497 1580601196.00 151.4162 60.0010 32.0000 1.9883 1.9887 418.2213 418.3362 0.0173 -1.0000 -1.0000 5312731 1580601196.10 151.4162 60.0010 32.0000 1.9887 1.9891 417.9954 418.1093 0.0170 -1.0000 -1.0000 5312794 1580601196.20 151.4137 60.0010 32.0000 1.9895 1.9899 418.0041 418.1177 0.0171 -1.0000 -1.0000 5312856 1580601196.30 151.4005 60.0010 32.0000 1.9893 1.9897 418.1523 418.2671 0.0172 -1.0000 -1.0000 5312934 1580601196.40 151.4005 60.0010 32.0000 1.9882 1.9887 418.2104 418.3238 0.0170 -1.0000 -1.0000 5312997 1580601196.50 151.4005 60.0010 32.0000 1.9884 1.9888 418.1662 418.2803 0.0172 -1.0000 -1.0000 5313372 1580601196.60 151.4005 60.0010 32.0000 1.9886 1.9890 418.0170 418.1313 0.0171 -1.0000 -1.0000 5313450 1580601196.70 151.4005 60.0010 32.0000 1.9894 1.9898 417.8999 418.0133 0.0170 -1.0000 -1.0000 5313513 1580601196.80 151.4324 60.0010 32.0000 1.9901 1.9905 418.0720 418.1856 0.0171 -1.0000 -1.0000 5313575 1580601196.90 151.4324 60.0010 32.0000 1.9883 1.9887 418.1016 418.2157 0.0171 -1.0000 -1.0000 5313654 1580601197.00 151.4324 60.0010 32.0000 1.9891 1.9895 418.1210 418.2346 0.0171 -1.0000 -1.0000 5313825 1580601197.10 151.4324 60.0010 32.0000 1.9886 1.9891 418.0786 418.1928 0.0172 -1.0000 -1.0000 5313904 1580601197.20 151.4324 60.0010 32.0000 1.9895 1.9899 418.0201 418.1349 0.0173 -1.0000 -1.0000 5313966 1580601197.30 151.4574 60.0010 32.0000 1.9896 1.9901 417.9836 418.0987 0.0172 -1.0000 -1.0000 5314028 1580601197.40 151.4574 60.0010 32.0000 1.9898 1.9903 418.1156 418.2301 0.0172 -1.0000 -1.0000 5314091 1580601197.50 151.4574 60.0010 32.0000 1.9887 1.9891 418.2245 418.3384 0.0170 -1.0000 -1.0000 5314372 1580601197.60 151.4574 60.0010 32.0000 1.9894 1.9898 418.1125 418.2252 0.0169 -1.0000 -1.0000 5314434 1580601197.70 151.4574 60.0010 32.0000 1.9893 1.9898 418.0173 418.1305 0.0170 -1.0000 -1.0000 5314513 1580601197.80 151.4574 60.0010 32.0000 1.9894 1.9899 418.0127 418.1268 0.0172 -1.0000 -1.0000 5314575 1580601197.90 151.4836 60.0010 32.0000 1.9890 1.9894 418.0869 418.2019 0.0172 -1.0000 -1.0000 5314638 1580601198.00 151.4836 60.0010 32.0000 1.9888 1.9892 418.1637 418.2775 0.0172 -1.0000 -1.0000 5314966 1580601198.10 151.4836 60.0010 32.0000 1.9887 1.9892 418.3029 418.4174 0.0171 -1.0000 -1.0000 5315028 1580601198.20 151.4836 60.0010 32.0000 1.9887 1.9892 418.1768 418.2908 0.0171 -1.0000 -1.0000 5315106 1580601198.30 151.4836 60.0010 32.0000 1.9891 1.9895 417.9623 418.0757 0.0170 -1.0000 -1.0000 5315184 1580601198.40 151.5430 60.0010 32.0000 1.9895 1.9900 417.8873 418.0009 0.0171 -1.0000 -1.0000 5315247 1580601198.50 151.5430 60.0010 32.0000 1.9896 1.9901 418.0835 418.1987 0.0172 -1.0000 -1.0000 5315841 1580601198.60 151.5430 60.0010 32.0000 1.9887 1.9891 418.2445 418.3585 0.0170 -1.0000 -1.0000 5315904 1580601198.70 151.5430 60.0010 32.0000 1.9892 1.9896 418.1948 418.3079 0.0170 -1.0000 -1.0000 5315966 1580601198.80 151.5430 60.0010 32.0000 1.9891 1.9896 418.0946 418.2085 0.0172 -1.0000 -1.0000 5316028 1580601198.90 151.5430 60.0010 32.0000 1.9895 1.9899 417.9680 418.0822 0.0170 -1.0000 -1.0000 5316107 1580601199.00 151.5352 60.0010 32.0000 1.9888 1.9892 418.0150 418.1280 0.0170 -1.0000 -1.0000 5316169 1580601199.10 151.5352 60.0010 32.0000 1.9878 1.9883 418.0945 418.2093 0.0172 -1.0000 -1.0000 5316247 1580601199.20 151.5352 60.0010 32.0000 1.9880 1.9885 418.1806 418.2946 0.0171 -1.0000 -1.0000 5316310 1580601199.30 151.5352 60.0010 32.0000 1.9888 1.9893 418.0680 418.1828 0.0173 -1.0000 -1.0000 5316372 1580601199.40 151.5352 60.0010 32.0000 1.9894 1.9899 417.8934 418.0075 0.0171 -1.0000 -1.0000 5316434 1580601199.50 151.5539 60.0010 32.0000 1.9885 1.9889 418.0228 418.1361 0.0170 -1.0000 -1.0000 5316497 1580601199.60 151.5654 60.0010 32.0000 1.9885 1.9890 418.1883 418.3017 0.0170 -1.0000 -1.0000 5316560 1580601199.70 151.5654 60.0010 32.0000 1.9883 1.9887 418.1988 418.3129 0.0171 -1.0000 -1.0000 5316638 1580601199.80 151.5654 60.0010 32.0000 1.9897 1.9901 418.0588 418.1721 0.0171 -1.0000 -1.0000 5316700 1580601199.90 151.5654 60.0010 32.0000 1.9893 1.9897 417.9612 418.0755 0.0172 -1.0000 -1.0000 5316763 1580601200.00 151.5649 60.0010 32.0000 1.9891 1.9895 418.1227 418.2367 0.0171 -1.0000 -1.0000 5316841 1580601200.10 151.5257 60.0012 32.0000 1.9882 1.9887 418.1840 418.2982 0.0171 -1.0000 -1.0000 5316903 1580601200.20 151.5257 60.0012 32.0000 1.9883 1.9888 418.2034 418.3177 0.0172 -1.0000 -1.0000 5316966 1580601200.30 151.5257 60.0012 32.0000 1.9884 1.9889 418.1992 418.3128 0.0170 -1.0000 -1.0000 5317028 1580601200.40 151.5257 60.0012 32.0000 1.9885 1.9889 418.1179 418.2315 0.0171 -1.0000 -1.0000 5317091 1580601200.50 151.5257 60.0012 32.0000 1.9888 1.9892 417.9229 418.0361 0.0170 -1.0000 -1.0000 5317153 1580601200.60 151.5257 60.0012 32.0000 1.9893 1.9898 417.9724 418.0868 0.0171 -1.0000 -1.0000 5317919 1580601200.70 151.5097 60.0012 32.0000 1.9887 1.9892 418.0238 418.1377 0.0171 -1.0000 -1.0000 5317981 1580601200.80 151.5085 60.0012 32.0000 1.9886 1.9891 418.2053 418.3187 0.0170 -1.0000 -1.0000 5318044 1580601200.90 151.5085 60.0012 32.0000 1.9891 1.9895 418.0832 418.1964 0.0171 -1.0000 -1.0000 5318107 1580601201.00 151.5085 60.0012 32.0000 1.9889 1.9894 418.0995 418.2141 0.0173 -1.0000 -1.0000 5318169 1580601201.10 151.5085 60.0012 32.0000 1.9893 1.9898 417.8831 417.9978 0.0172 -1.0000 -1.0000 5318247 1580601201.20 151.5085 60.0012 32.0000 1.9890 1.9894 417.9340 418.0479 0.0171 -1.0000 -1.0000 5318325 1580601201.30 151.4785 60.0012 32.0000 1.9896 1.9900 417.9425 418.0565 0.0171 -1.0000 -1.0000 5318388 1580601201.40 151.4785 60.0012 32.0000 1.9891 1.9896 418.0398 418.1532 0.0170 -1.0000 -1.0000 5318466 1580601201.50 151.4785 60.0012 32.0000 1.9884 1.9888 418.1229 418.2365 0.0171 -1.0000 -1.0000 5318528 1580601201.60 151.4785 60.0012 32.0000 1.9887 1.9892 418.1963 418.3097 0.0170 -1.0000 -1.0000 5318591 1580601201.70 151.4785 60.0012 32.0000 1.9892 1.9896 417.9519 418.0648 0.0169 -1.0000 -1.0000 5318653 1580601201.80 151.5073 60.0012 32.0000 1.9894 1.9899 417.9518 418.0656 0.0172 -1.0000 -1.0000 5318716 1580601201.90 151.5096 60.0012 32.0000 1.9886 1.9891 418.1134 418.2277 0.0171 -1.0000 -1.0000 5318778 1580601202.00 151.5096 60.0012 32.0000 1.9885 1.9889 418.2210 418.3354 0.0171 -1.0000 -1.0000 5318856 1580601202.10 151.5096 60.0012 32.0000 1.9898 1.9902 418.1169 418.2299 0.0170 -1.0000 -1.0000 5318950 1580601202.20 151.5096 60.0012 32.0000 1.9891 1.9896 417.9570 418.0702 0.0170 -1.0000 -1.0000 5319013 1580601202.30 151.5096 60.0012 32.0000 1.9887 1.9891 418.0205 418.1346 0.0171 -1.0000 -1.0000 5319091 1580601202.40 151.5096 60.0012 32.0000 1.9884 1.9888 418.2092 418.3233 0.0171 -1.0000 -1.0000 5319153 1580601202.50 151.5096 60.0012 32.0000 1.9890 1.9895 418.1459 418.2603 0.0172 -1.0000 -1.0000 5319216 1580601202.60 151.5096 60.0012 32.0000 1.9897 1.9901 417.9661 418.0793 0.0170 -1.0000 -1.0000 5319466 1580601202.70 151.5096 60.0012 32.0000 1.9886 1.9891 417.8782 417.9920 0.0171 -1.0000 -1.0000 5319513 1580601202.80 151.5096 60.0012 32.0000 1.9890 1.9895 417.9424 418.0558 0.0170 -1.0000 -1.0000 5319591 1580601202.90 151.5096 60.0012 32.0000 1.9886 1.9890 417.9859 418.0998 0.0171 -1.0000 -1.0000 5319653 1580601203.00 151.5682 60.0012 32.0000 1.9882 1.9887 418.1490 418.2629 0.0171 -1.0000 -1.0000 5319716 1580601203.10 151.5739 60.0012 32.0000 1.9890 1.9894 417.9897 418.1031 0.0170 -1.0000 -1.0000 5320466 1580601203.20 151.5739 60.0012 32.0000 1.9889 1.9894 417.8616 417.9748 0.0170 -1.0000 -1.0000 5320528 1580601203.30 151.5739 60.0012 32.0000 1.9890 1.9895 417.9928 418.1063 0.0171 -1.0000 -1.0000 5320606 1580601203.40 151.5739 60.0012 32.0000 1.9884 1.9888 418.1693 418.2833 0.0171 -1.0000 -1.0000 5320669 1580601203.50 151.5739 60.0012 32.0000 1.9886 1.9890 418.1823 418.2964 0.0171 -1.0000 -1.0000 5320731 1580601203.60 151.5386 60.0012 32.0000 1.9891 1.9895 418.0708 418.1848 0.0171 -1.0000 -1.0000 5320794 1580601203.70 151.5386 60.0012 32.0000 1.9888 1.9892 418.0524 418.1656 0.0170 -1.0000 -1.0000 5320872 1580601203.80 151.5386 60.0012 32.0000 1.9889 1.9894 417.9898 418.1037 0.0171 -1.0000 -1.0000 5320934 1580601203.90 151.5386 60.0012 32.0000 1.9885 1.9889 418.0840 418.1967 0.0170 -1.0000 -1.0000 5320997 1580601204.00 151.5386 60.0012 32.0000 1.9883 1.9887 418.1845 418.2972 0.0169 -1.0000 -1.0000 5321075 1580601204.10 151.5446 60.0012 32.0000 1.9886 1.9891 418.1427 418.2557 0.0170 -1.0000 -1.0000 5321138 1580601204.20 151.5447 60.0012 32.0000 1.9896 1.9901 417.9994 418.1131 0.0171 -1.0000 -1.0000 5321810 1580601204.30 151.5447 60.0012 32.0000 1.9886 1.9890 417.9574 418.0719 0.0172 -1.0000 -1.0000 5321888 1580601204.40 151.5447 60.0012 32.0000 1.9886 1.9890 418.0165 418.1311 0.0172 -1.0000 -1.0000 5321966 1580601204.50 151.5447 60.0012 32.0000 1.9888 1.9892 418.1316 418.2443 0.0170 -1.0000 -1.0000 5322028 1580601204.60 151.5421 60.0011 32.0000 1.9880 1.9884 418.1810 418.2947 0.0171 -1.0000 -1.0000 5322106 1580601204.70 151.5338 60.0010 32.0000 1.9886 1.9890 418.0601 418.1740 0.0171 -1.0000 -1.0000 5322169 1580601204.80 151.5338 60.0010 32.0000 1.9884 1.9888 418.0833 418.1967 0.0170 -1.0000 -1.0000 5322231 1580601204.90 151.5338 60.0010 32.0000 1.9891 1.9895 418.0819 418.1955 0.0171 -1.0000 -1.0000 5322310 1580601205.00 151.5338 60.0010 32.0000 1.9892 1.9896 417.9861 418.0999 0.0171 -1.0000 -1.0000 5322372 1580601205.10 151.5338 60.0010 32.0000 1.9888 1.9893 418.1253 418.2397 0.0172 -1.0000 -1.0000 5322450 1580601205.20 151.5338 60.0010 32.0000 1.9886 1.9891 418.1863 418.3005 0.0171 -1.0000 -1.0000 5322513 1580601205.30 151.5338 60.0010 32.0000 1.9885 1.9889 418.1386 418.2515 0.0169 -1.0000 -1.0000 5322575 1580601205.40 151.5338 60.0010 32.0000 1.9897 1.9902 417.9445 418.0576 0.0170 -1.0000 -1.0000 5322638 1580601205.50 151.5338 60.0010 32.0000 1.9894 1.9898 417.9132 418.0269 0.0171 -1.0000 -1.0000 5322700 1580601205.60 151.5338 60.0010 32.0000 1.9889 1.9894 418.0222 418.1360 0.0171 -1.0000 -1.0000 5322763 1580601205.70 151.5018 60.0010 32.0000 1.9888 1.9893 418.1054 418.2196 0.0172 -1.0000 -1.0000 5322856 1580601205.80 151.4605 60.0010 32.0000 1.9883 1.9887 418.1251 418.2401 0.0173 -1.0000 -1.0000 5322919 1580601205.90 151.4605 60.0010 32.0000 1.9885 1.9889 418.1982 418.3124 0.0171 -1.0000 -1.0000 5322981 1580601206.00 151.4605 60.0010 32.0000 1.9891 1.9895 418.1401 418.2536 0.0170 -1.0000 -1.0000 5323060 1580601206.10 151.4605 60.0010 32.0000 1.9898 1.9902 418.0593 418.1725 0.0170 -1.0000 -1.0000 5323122 1580601206.20 151.4605 60.0010 32.0000 1.9892 1.9896 417.9904 418.1035 0.0170 -1.0000 -1.0000 5323184 1580601206.30 151.4605 60.0010 32.0000 1.9889 1.9894 418.0745 418.1882 0.0171 -1.0000 -1.0000 5323263 1580601206.40 151.4605 60.0010 32.0000 1.9894 1.9899 418.1427 418.2565 0.0170 -1.0000 -1.0000 5323325 1580601206.50 151.4605 60.0010 32.0000 1.9896 1.9901 418.0268 418.1395 0.0170 -1.0000 -1.0000 5323388 1580601206.60 151.4605 60.0010 32.0000 1.9890 1.9894 417.8955 418.0087 0.0170 -1.0000 -1.0000 5323466 1580601206.70 151.4508 60.0010 32.0000 1.9888 1.9892 418.0128 418.1264 0.0171 -1.0000 -1.0000 5323528 1580601206.80 151.4325 60.0010 32.0000 1.9882 1.9887 418.1753 418.2898 0.0172 -1.0000 -1.0000 5323591 1580601206.90 151.4325 60.0010 32.0000 1.9874 1.9878 418.2083 418.3219 0.0170 -1.0000 -1.0000 5323669 1580601207.00 151.4325 60.0010 32.0000 1.9888 1.9893 418.1266 418.2395 0.0170 -1.0000 -1.0000 5323731 1580601207.10 151.4325 60.0010 32.0000 1.9891 1.9896 418.0258 418.1398 0.0171 -1.0000 -1.0000 5323794 1580601207.20 151.4325 60.0010 32.0000 1.9892 1.9897 417.9567 418.0702 0.0171 -1.0000 -1.0000 5324591 1580601207.30 151.4325 60.0010 32.0000 1.9893 1.9898 417.9831 418.0960 0.0170 -1.0000 -1.0000 5324653 1580601207.40 151.4325 60.0010 32.0000 1.9891 1.9896 418.1324 418.2462 0.0171 -1.0000 -1.0000 5324731 1580601207.50 151.5130 60.0010 32.0000 1.9897 1.9901 418.0095 418.1234 0.0171 -1.0000 -1.0000 5324794 1580601207.60 151.5130 60.0010 32.0000 1.9901 1.9905 417.9294 418.0429 0.0170 -1.0000 -1.0000 5324856 1580601207.70 151.5130 60.0010 32.0000 1.9895 1.9899 418.1010 418.2149 0.0171 -1.0000 -1.0000 5324934 1580601207.80 151.5130 60.0010 32.0000 1.9888 1.9893 418.1104 418.2236 0.0170 -1.0000 -1.0000 5324997 1580601207.90 151.5130 60.0010 32.0000 1.9890 1.9894 418.1089 418.2224 0.0170 -1.0000 -1.0000 5325060 1580601208.00 151.5130 60.0010 32.0000 1.9898 1.9902 418.0616 418.1744 0.0170 -1.0000 -1.0000 5325122 1580601208.10 151.5130 60.0010 32.0000 1.9889 1.9894 417.9260 418.0391 0.0169 -1.0000 -1.0000 5325184 1580601208.20 151.5009 60.0010 32.0000 1.9891 1.9895 417.9380 418.0531 0.0172 -1.0000 -1.0000 5325247 1580601208.30 151.5529 60.0010 32.0000 1.9882 1.9886 418.0218 418.1348 0.0170 -1.0000 -1.0000 5325904 1580601208.40 151.5529 60.0010 32.0000 1.9884 1.9889 418.1150 418.2289 0.0171 -1.0000 -1.0000 5326013 1580601208.50 151.5529 60.0010 32.0000 1.9883 1.9887 418.2356 418.3498 0.0171 -1.0000 -1.0000 5326075 1580601208.60 151.5518 60.0010 32.0000 1.9892 1.9897 418.1034 418.2173 0.0171 -1.0000 -1.0000 5326138 1580601208.70 151.5394 60.0010 32.0000 1.9890 1.9895 417.9699 418.0844 0.0172 -1.0000 -1.0000 5326216 1580601208.80 151.5394 60.0010 32.0000 1.9894 1.9898 417.9188 418.0328 0.0171 -1.0000 -1.0000 5326263 1580601208.90 151.5394 60.0010 32.0000 1.9887 1.9891 418.0219 418.1360 0.0172 -1.0000 -1.0000 5326341 1580601209.00 151.5394 60.0010 32.0000 1.9884 1.9888 418.1343 418.2486 0.0171 -1.0000 -1.0000 5326403 1580601209.10 151.5394 60.0010 32.0000 1.9880 1.9884 418.1126 418.2260 0.0170 -1.0000 -1.0000 5326481 1580601209.20 151.5394 60.0010 32.0000 1.9893 1.9898 418.0577 418.1710 0.0170 -1.0000 -1.0000 5326544 1580601209.30 151.5394 60.0010 32.0000 1.9889 1.9894 417.9581 418.0717 0.0171 -1.0000 -1.0000 5326606 1580601209.40 151.5394 60.0010 32.0000 1.9888 1.9892 418.1148 418.2283 0.0170 -1.0000 -1.0000 5326684 1580601209.50 151.5394 60.0010 32.0000 1.9878 1.9882 418.1572 418.2710 0.0171 -1.0000 -1.0000 5326763 1580601209.60 151.5394 60.0010 32.0000 1.9878 1.9882 418.2043 418.3184 0.0171 -1.0000 -1.0000 5326825 1580601209.70 151.5394 60.0010 32.0000 1.9882 1.9886 418.0744 418.1888 0.0171 -1.0000 -1.0000 5326888 1580601209.80 151.5361 60.0009 32.0000 1.9893 1.9897 417.9470 418.0603 0.0171 -1.0000 -1.0000 5326966 1580601209.90 151.5094 60.0003 32.0000 1.9883 1.9887 417.9964 418.1098 0.0169 -1.0000 -1.0000 5327013 1580601210.00 151.4520 60.0003 32.0000 1.9883 1.9888 418.0990 418.2126 0.0171 -1.0000 -1.0000 5327091 1580601210.10 151.4520 60.0003 32.0000 1.9884 1.9889 418.1610 418.2730 0.0169 -1.0000 -1.0000 5327153 1580601210.20 151.4520 60.0003 32.0000 1.9892 1.9896 418.0658 418.1796 0.0171 -1.0000 -1.0000 5327216 1580601210.30 151.4520 60.0003 32.0000 1.9889 1.9893 417.9794 418.0927 0.0170 -1.0000 -1.0000 5327294 1580601210.40 151.4520 60.0003 32.0000 1.9896 1.9900 418.0040 418.1175 0.0170 -1.0000 -1.0000 5327356 1580601210.50 151.4520 60.0003 32.0000 1.9892 1.9896 418.0423 418.1559 0.0171 -1.0000 -1.0000 5327419 1580601210.60 151.4520 60.0003 32.0000 1.9880 1.9885 418.2124 418.3260 0.0170 -1.0000 -1.0000 5327497 1580601210.70 151.4520 60.0003 32.0000 1.9880 1.9885 418.1461 418.2600 0.0171 -1.0000 -1.0000 5327560 1580601210.80 151.4520 60.0003 32.0000 1.9880 1.9884 418.2035 418.3168 0.0170 -1.0000 -1.0000 5327622 1580601210.90 151.4520 60.0003 32.0000 1.9891 1.9896 417.9514 418.0646 0.0170 -1.0000 -1.0000 5327684 1580601211.00 151.4520 60.0003 32.0000 1.9894 1.9898 417.9587 418.0720 0.0171 -1.0000 -1.0000 5327747 1580601211.10 151.4520 60.0003 32.0000 1.9893 1.9897 418.0010 418.1147 0.0171 -1.0000 -1.0000 5327825 1580601211.20 151.4520 60.0003 32.0000 1.9893 1.9897 418.0299 418.1437 0.0171 -1.0000 -1.0000 5327888 1580601211.30 151.4890 60.0003 32.0000 1.9881 1.9885 418.2213 418.3357 0.0172 -1.0000 -1.0000 5327950 1580601211.40 151.4890 60.0003 32.0000 1.9886 1.9891 418.2370 418.3508 0.0171 -1.0000 -1.0000 5328028 1580601211.50 151.4890 60.0003 32.0000 1.9883 1.9887 418.1548 418.2681 0.0169 -1.0000 -1.0000 5328091 1580601211.60 151.4890 60.0003 32.0000 1.9889 1.9894 418.0107 418.1241 0.0171 -1.0000 -1.0000 5328154 1580601211.70 151.4890 60.0003 32.0000 1.9898 1.9903 417.9248 418.0383 0.0170 -1.0000 -1.0000 5328231 1580601211.80 151.4586 60.0003 32.0000 1.9896 1.9900 418.0024 418.1161 0.0172 -1.0000 -1.0000 5328294 1580601211.90 151.4586 60.0003 32.0000 1.9893 1.9898 418.1042 418.2177 0.0170 -1.0000 -1.0000 5329138 1580601212.00 151.4586 60.0003 32.0000 1.9885 1.9889 418.1097 418.2236 0.0171 -1.0000 -1.0000 5329216 1580601212.10 151.4586 60.0003 32.0000 1.9889 1.9894 418.1375 418.2506 0.0170 -1.0000 -1.0000 5329278 1580601212.20 151.4586 60.0003 32.0000 1.9888 1.9893 418.0025 418.1154 0.0169 -1.0000 -1.0000 5329341 1580601212.30 151.4586 60.0003 32.0000 1.9887 1.9892 418.0802 418.1941 0.0171 -1.0000 -1.0000 5329404 1580601212.40 151.4586 60.0003 32.0000 1.9889 1.9893 418.2224 418.3368 0.0172 -1.0000 -1.0000 5329481 1580601212.50 151.4586 60.0003 32.0000 1.9885 1.9890 418.2282 418.3414 0.0169 -1.0000 -1.0000 5329544 1580601212.60 151.4586 60.0003 32.0000 1.9887 1.9892 418.1829 418.2962 0.0171 -1.0000 -1.0000 5329607 1580601212.70 151.4879 60.0003 32.0000 1.9906 1.9911 418.0641 418.1789 0.0172 -1.0000 -1.0000 5329669 1580601212.80 151.4879 60.0003 32.0000 1.9896 1.9901 418.0013 418.1151 0.0171 -1.0000 -1.0000 5329731 1580601212.90 151.4879 60.0003 32.0000 1.9888 1.9892 418.1159 418.2300 0.0171 -1.0000 -1.0000 5329810 1580601213.00 151.4879 60.0003 32.0000 1.9890 1.9895 418.1828 418.2961 0.0171 -1.0000 -1.0000 5329872 1580601213.10 151.4897 60.0003 32.0000 1.9887 1.9891 418.1997 418.3137 0.0171 -1.0000 -1.0000 5329950 1580601213.20 151.5084 60.0003 32.0000 1.9897 1.9901 418.0420 418.1559 0.0171 -1.0000 -1.0000 5330013 1580601213.30 151.4876 60.0003 32.0000 1.9894 1.9898 418.0152 418.1283 0.0170 -1.0000 -1.0000 5330075 1580601213.40 151.4958 60.0003 32.0000 1.9892 1.9896 418.0246 418.1377 0.0170 -1.0000 -1.0000 5330263 1580601213.50 151.5244 60.0003 32.0000 1.9886 1.9890 418.0886 418.2029 0.0171 -1.0000 -1.0000 5330310 1580601213.60 151.5244 60.0003 32.0000 1.9881 1.9885 418.2504 418.3642 0.0171 -1.0000 -1.0000 5330372 1580601213.70 151.5244 60.0003 32.0000 1.9884 1.9888 418.2099 418.3238 0.0171 -1.0000 -1.0000 5330450 1580601213.80 151.5244 60.0003 32.0000 1.9881 1.9885 418.1841 418.2980 0.0171 -1.0000 -1.0000 5330513 1580601213.90 151.5244 60.0003 32.0000 1.9893 1.9897 417.9743 418.0882 0.0171 -1.0000 -1.0000 5331106 1580601214.00 151.5244 60.0003 32.0000 1.9881 1.9886 417.9838 418.0975 0.0170 -1.0000 -1.0000 5331169 1580601214.10 151.5244 60.0003 32.0000 1.9885 1.9890 418.0429 418.1555 0.0169 -1.0000 -1.0000 5331231 1580601214.20 151.5244 60.0003 32.0000 1.9882 1.9886 418.1258 418.2396 0.0171 -1.0000 -1.0000 5331310 1580601214.30 151.5772 60.0003 32.0000 1.9886 1.9890 418.1242 418.2381 0.0171 -1.0000 -1.0000 5331388 1580601214.40 151.5772 60.0003 32.0000 1.9897 1.9902 418.0146 418.1282 0.0170 -1.0000 -1.0000 5331450 1580601214.50 151.5772 60.0003 32.0000 1.9897 1.9902 418.0853 418.1988 0.0171 -1.0000 -1.0000 5331513 1580601214.60 151.5772 60.0003 32.0000 1.9884 1.9888 418.1582 418.2723 0.0171 -1.0000 -1.0000 5331575 1580601214.70 151.5772 60.0003 32.0000 1.9878 1.9882 418.2664 418.3797 0.0170 -1.0000 -1.0000 5331638 1580601214.80 151.5772 60.0003 32.0000 1.9876 1.9881 418.2744 418.3879 0.0170 -1.0000 -1.0000 5331700 1580601214.90 151.5772 60.0003 32.0000 1.9878 1.9883 418.1735 418.2865 0.0169 -1.0000 -1.0000 5331778 1580601215.00 151.5772 60.0003 32.0000 1.9889 1.9894 418.0439 418.1573 0.0171 -1.0000 -1.0000 5331966 1580601215.10 151.5772 60.0003 32.0000 1.9889 1.9894 417.9597 418.0725 0.0168 -1.0000 -1.0000 5332028 1580601215.20 151.5772 60.0003 32.0000 1.9886 1.9890 417.9616 418.0755 0.0171 -1.0000 -1.0000 5332107 1580601215.30 151.4755 60.0009 32.0000 1.9884 1.9888 418.1064 418.2202 0.0171 -1.0000 -1.0000 5332154 1580601215.40 151.4755 60.0009 32.0000 1.9881 1.9886 418.1577 418.2704 0.0168 -1.0000 -1.0000 5332247 1580601215.50 151.5110 60.0009 32.0000 1.9888 1.9893 418.1203 418.2345 0.0172 -1.0000 -1.0000 5332372 1580601215.60 151.5110 60.0009 32.0000 1.9900 1.9905 418.0537 418.1671 0.0170 -1.0000 -1.0000 5332434 1580601215.70 151.5110 60.0009 32.0000 1.9891 1.9896 418.0667 418.1797 0.0170 -1.0000 -1.0000 5332513 1580601215.80 151.5110 60.0009 32.0000 1.9886 1.9890 418.1106 418.2241 0.0170 -1.0000 -1.0000 5332575 1580601215.90 151.5110 60.0009 32.0000 1.9877 1.9882 418.1698 418.2832 0.0170 -1.0000 -1.0000 5332638 1580601216.00 151.5110 60.0009 32.0000 1.9889 1.9894 418.1920 418.3053 0.0170 -1.0000 -1.0000 5332888 1580601216.10 151.5110 60.0009 32.0000 1.9895 1.9900 417.9399 418.0532 0.0170 -1.0000 -1.0000 5332950 1580601216.20 151.5110 60.0009 32.0000 1.9896 1.9901 417.9384 418.0517 0.0170 -1.0000 -1.0000 5333013 1580601216.30 151.5110 60.0009 32.0000 1.9889 1.9894 418.0028 418.1165 0.0171 -1.0000 -1.0000 5333091 1580601216.40 151.5110 60.0009 32.0000 1.9891 1.9896 418.1438 418.2574 0.0171 -1.0000 -1.0000 5333153 1580601216.50 151.5110 60.0009 32.0000 1.9881 1.9886 418.1722 418.2863 0.0170 -1.0000 -1.0000 5333372 1580601216.60 151.5361 60.0009 32.0000 1.9899 1.9904 418.0354 418.1492 0.0171 -1.0000 -1.0000 5333450 1580601216.70 151.5361 60.0009 32.0000 1.9898 1.9902 417.9494 418.0624 0.0170 -1.0000 -1.0000 5333513 1580601216.80 151.5361 60.0009 32.0000 1.9890 1.9894 418.0823 418.1957 0.0170 -1.0000 -1.0000 5333575 1580601216.90 151.5361 60.0009 32.0000 1.9888 1.9892 418.2516 418.3644 0.0169 -1.0000 -1.0000 5333654 1580601217.00 151.5361 60.0009 32.0000 1.9890 1.9895 418.2014 418.3154 0.0171 -1.0000 -1.0000 5333716 1580601217.10 151.5361 60.0009 32.0000 1.9890 1.9894 418.2498 418.3629 0.0169 -1.0000 -1.0000 5333794 1580601217.20 151.5361 60.0009 32.0000 1.9895 1.9899 418.1135 418.2269 0.0171 -1.0000 -1.0000 5333857 1580601217.30 151.5361 60.0009 32.0000 1.9899 1.9903 418.1194 418.2337 0.0171 -1.0000 -1.0000 5333919 1580601217.40 151.5361 60.0009 32.0000 1.9893 1.9897 418.0039 418.1178 0.0171 -1.0000 -1.0000 5333997 1580601217.50 151.5189 60.0009 32.0000 1.9896 1.9901 418.1089 418.2228 0.0171 -1.0000 -1.0000 5334060 1580601217.60 151.5189 60.0009 32.0000 1.9894 1.9899 418.2496 418.3624 0.0170 -1.0000 -1.0000 5334122 1580601217.70 151.5189 60.0009 32.0000 1.9898 1.9903 418.0673 418.1814 0.0171 -1.0000 -1.0000 5334184 1580601217.80 151.5036 60.0009 32.0000 1.9896 1.9900 417.9184 418.0323 0.0171 -1.0000 -1.0000 5334247 1580601217.90 151.5036 60.0009 32.0000 1.9892 1.9897 418.0500 418.1637 0.0171 -1.0000 -1.0000 5334310 1580601218.00 151.5036 60.0009 32.0000 1.9891 1.9895 418.1107 418.2239 0.0170 -1.0000 -1.0000 5334388 1580601218.10 151.5036 60.0009 32.0000 1.9881 1.9885 418.1739 418.2875 0.0171 -1.0000 -1.0000 5335013 1580601218.20 151.5707 60.0009 32.0000 1.9877 1.9881 418.2584 418.3724 0.0171 -1.0000 -1.0000 5335075 1580601218.30 151.5707 60.0009 32.0000 1.9889 1.9893 418.0537 418.1675 0.0171 -1.0000 -1.0000 5335153 1580601218.40 151.5707 60.0009 32.0000 1.9894 1.9898 417.9439 418.0567 0.0170 -1.0000 -1.0000 5335216 1580601218.50 151.5707 60.0009 32.0000 1.9891 1.9895 418.0270 418.1411 0.0171 -1.0000 -1.0000 5335278 1580601218.60 151.5707 60.0009 32.0000 1.9892 1.9897 418.0728 418.1864 0.0170 -1.0000 -1.0000 5335638 1580601218.70 151.5707 60.0009 32.0000 1.9884 1.9888 418.1840 418.2980 0.0172 -1.0000 -1.0000 5335731 1580601218.80 151.5707 60.0009 32.0000 1.9885 1.9889 418.0792 418.1946 0.0173 -1.0000 -1.0000 5335794 1580601218.90 151.5610 60.0009 32.0000 1.9894 1.9899 417.9713 418.0854 0.0171 -1.0000 -1.0000 5335888 1580601219.00 151.5741 60.0009 32.0000 1.9895 1.9900 418.0720 418.1865 0.0172 -1.0000 -1.0000 5335950 1580601219.10 151.5741 60.0009 32.0000 1.9888 1.9893 418.1876 418.3011 0.0170 -1.0000 -1.0000 5336013 1580601219.20 151.5741 60.0009 32.0000 1.9891 1.9896 418.2258 418.3392 0.0170 -1.0000 -1.0000 5336075 1580601219.30 151.5156 60.0012 32.0000 1.9883 1.9888 418.2796 418.3935 0.0171 -1.0000 -1.0000 5336138 1580601219.40 151.5156 60.0012 32.0000 1.9879 1.9883 418.0958 418.2091 0.0170 -1.0000 -1.0000 5336216 1580601219.50 151.5156 60.0012 32.0000 1.9893 1.9897 417.9716 418.0846 0.0169 -1.0000 -1.0000 5336278 1580601219.60 151.5156 60.0012 32.0000 1.9884 1.9889 417.9985 418.1116 0.0170 -1.0000 -1.0000 5336466 1580601219.70 151.5156 60.0012 32.0000 1.9879 1.9883 418.1113 418.2259 0.0172 -1.0000 -1.0000 5336544 1580601219.80 151.5156 60.0012 32.0000 1.9883 1.9887 418.0869 418.2011 0.0171 -1.0000 -1.0000 5336606 1580601219.90 151.5156 60.0012 32.0000 1.9890 1.9894 418.0481 418.1618 0.0171 -1.0000 -1.0000 5336669 1580601220.00 151.5156 60.0012 32.0000 1.9888 1.9893 417.9314 418.0452 0.0170 -1.0000 -1.0000 5336731 1580601220.10 151.5156 60.0012 32.0000 1.9894 1.9898 418.0850 418.1990 0.0172 -1.0000 -1.0000 5336966 1580601220.20 151.5156 60.0012 32.0000 1.9882 1.9886 418.2416 418.3551 0.0170 -1.0000 -1.0000 5337028 1580601220.30 151.5156 60.0012 32.0000 1.9883 1.9887 418.2294 418.3429 0.0171 -1.0000 -1.0000 5337091 1580601220.40 151.5156 60.0012 32.0000 1.9887 1.9891 418.1605 418.2744 0.0171 -1.0000 -1.0000 5337153 1580601220.50 151.5026 60.0012 32.0000 1.9887 1.9891 418.0736 418.1868 0.0170 -1.0000 -1.0000 5337216 1580601220.60 151.4676 60.0012 32.0000 1.9889 1.9894 417.9320 418.0446 0.0170 -1.0000 -1.0000 5337294 1580601220.70 151.4676 60.0012 32.0000 1.9884 1.9888 418.0194 418.1336 0.0171 -1.0000 -1.0000 5337481 1580601220.80 151.4676 60.0012 32.0000 1.9884 1.9889 418.0840 418.1970 0.0170 -1.0000 -1.0000 5337544 1580601220.90 151.4676 60.0012 32.0000 1.9884 1.9889 418.1372 418.2508 0.0170 -1.0000 -1.0000 5337622 1580601221.00 151.4676 60.0012 32.0000 1.9888 1.9893 417.9348 418.0481 0.0171 -1.0000 -1.0000 5337669 1580601221.10 151.4380 60.0012 32.0000 1.9890 1.9894 417.9806 418.0936 0.0170 -1.0000 -1.0000 5337747 1580601221.20 151.4380 60.0012 32.0000 1.9890 1.9895 418.0446 418.1589 0.0171 -1.0000 -1.0000 5338138 1580601221.30 151.4380 60.0012 32.0000 1.9888 1.9892 418.1586 418.2726 0.0171 -1.0000 -1.0000 5338200 1580601221.40 151.4380 60.0012 32.0000 1.9891 1.9895 418.1830 418.2964 0.0170 -1.0000 -1.0000 5338278 1580601221.50 151.4380 60.0012 32.0000 1.9897 1.9901 418.0650 418.1788 0.0172 -1.0000 -1.0000 5338341 1580601221.60 151.4112 60.0012 32.0000 1.9898 1.9903 418.0364 418.1511 0.0171 -1.0000 -1.0000 5338403 1580601221.70 151.4090 60.0012 32.0000 1.9895 1.9900 418.0061 418.1201 0.0171 -1.0000 -1.0000 5338684 1580601221.80 151.4090 60.0012 32.0000 1.9884 1.9889 418.0750 418.1893 0.0172 -1.0000 -1.0000 5338747 1580601221.90 151.4090 60.0012 32.0000 1.9879 1.9883 418.2363 418.3508 0.0172 -1.0000 -1.0000 5338810 1580601222.00 151.4090 60.0012 32.0000 1.9885 1.9890 418.2045 418.3177 0.0170 -1.0000 -1.0000 5338888 1580601222.10 151.4145 60.0012 32.0000 1.9893 1.9897 418.0214 418.1362 0.0172 -1.0000 -1.0000 5338950 1580601222.20 151.4807 60.0012 32.0000 1.9899 1.9903 417.9835 418.0969 0.0170 -1.0000 -1.0000 5339216 1580601222.30 151.4807 60.0012 32.0000 1.9891 1.9896 418.0717 418.1861 0.0172 -1.0000 -1.0000 5339294 1580601222.40 151.4807 60.0012 32.0000 1.9890 1.9894 418.1644 418.2782 0.0171 -1.0000 -1.0000 5339356 1580601222.50 151.4807 60.0012 32.0000 1.9886 1.9891 418.1565 418.2713 0.0172 -1.0000 -1.0000 5339419 1580601222.60 151.4807 60.0012 32.0000 1.9896 1.9900 418.1360 418.2494 0.0170 -1.0000 -1.0000 5339497 1580601222.70 151.4807 60.0012 32.0000 1.9902 1.9906 418.0959 418.2098 0.0171 -1.0000 -1.0000 5339716 1580601222.80 151.5226 60.0012 32.0000 1.9896 1.9900 417.9784 418.0917 0.0170 -1.0000 -1.0000 5339778 1580601222.90 151.5242 60.0012 32.0000 1.9893 1.9897 418.0784 418.1921 0.0171 -1.0000 -1.0000 5339857 1580601223.00 151.5242 60.0012 32.0000 1.9888 1.9893 418.0797 418.1944 0.0172 -1.0000 -1.0000 5339919 1580601223.10 151.5242 60.0012 32.0000 1.9885 1.9890 418.0988 418.2122 0.0170 -1.0000 -1.0000 5339997 1580601223.20 151.5242 60.0012 32.0000 1.9895 1.9899 418.0570 418.1711 0.0170 -1.0000 -1.0000 5340060 1580601223.30 151.5242 60.0012 32.0000 1.9892 1.9896 418.0250 418.1384 0.0171 -1.0000 -1.0000 5340122 1580601223.40 151.5280 60.0012 32.0000 1.9893 1.9897 418.0050 418.1185 0.0170 -1.0000 -1.0000 5340184 1580601223.50 151.5280 60.0012 32.0000 1.9884 1.9888 418.1076 418.2209 0.0170 -1.0000 -1.0000 5340247 1580601223.60 151.5280 60.0012 32.0000 1.9887 1.9891 418.1850 418.2995 0.0172 -1.0000 -1.0000 5340310 1580601223.70 151.5280 60.0012 32.0000 1.9887 1.9891 418.1239 418.2381 0.0171 -1.0000 -1.0000 5340388 1580601223.80 151.5280 60.0012 32.0000 1.9890 1.9895 418.0332 418.1471 0.0171 -1.0000 -1.0000 5340466 1580601223.90 151.5313 60.0012 32.0000 1.9890 1.9895 417.8904 418.0033 0.0170 -1.0000 -1.0000 5340528 1580601224.00 151.5313 60.0012 32.0000 1.9887 1.9892 417.9289 418.0422 0.0170 -1.0000 -1.0000 5340591 1580601224.10 151.5313 60.0012 32.0000 1.9883 1.9887 418.0519 418.1648 0.0170 -1.0000 -1.0000 5340653 1580601224.20 151.5313 60.0012 32.0000 1.9883 1.9888 418.1447 418.2584 0.0171 -1.0000 -1.0000 5340716 1580601224.30 151.5313 60.0012 32.0000 1.9890 1.9895 418.1153 418.2291 0.0171 -1.0000 -1.0000 5340856 1580601224.40 151.5547 60.0012 32.0000 1.9899 1.9904 417.9914 418.1052 0.0171 -1.0000 -1.0000 5340919 1580601224.50 151.5685 60.0012 32.0000 1.9894 1.9899 417.8910 418.0045 0.0171 -1.0000 -1.0000 5340981 1580601224.60 151.5685 60.0012 32.0000 1.9893 1.9897 418.0326 418.1460 0.0170 -1.0000 -1.0000 5341060 1580601224.70 151.5685 60.0012 32.0000 1.9882 1.9886 418.1706 418.2848 0.0171 -1.0000 -1.0000 5341122 1580601224.80 151.5685 60.0012 32.0000 1.9880 1.9884 418.2671 418.3814 0.0171 -1.0000 -1.0000 5341404 1580601224.90 151.5685 60.0012 32.0000 1.9887 1.9891 418.2110 418.3248 0.0171 -1.0000 -1.0000 5341481 1580601225.00 151.5394 60.0016 32.0000 1.9901 1.9906 418.1363 418.2508 0.0172 -1.0000 -1.0000 5341544 1580601225.10 151.5394 60.0016 32.0000 1.9893 1.9897 418.0218 418.1355 0.0170 -1.0000 -1.0000 5341607 1580601225.20 151.5394 60.0016 32.0000 1.9887 1.9891 418.0461 418.1582 0.0169 -1.0000 -1.0000 5341669 1580601225.30 151.5394 60.0016 32.0000 1.9887 1.9892 418.0406 418.1540 0.0170 -1.0000 -1.0000 5342122 1580601225.40 151.5394 60.0016 32.0000 1.9884 1.9889 418.0549 418.1684 0.0171 -1.0000 -1.0000 5342184 1580601225.50 151.5300 60.0016 32.0000 1.9886 1.9890 418.1391 418.2533 0.0171 -1.0000 -1.0000 5342263 1580601225.60 151.5300 60.0016 32.0000 1.9887 1.9891 417.9785 418.0911 0.0169 -1.0000 -1.0000 5342310 1580601225.70 151.5300 60.0016 32.0000 1.9891 1.9895 418.0223 418.1355 0.0170 -1.0000 -1.0000 5342388 1580601225.80 151.5300 60.0016 32.0000 1.9882 1.9887 418.1340 418.2481 0.0171 -1.0000 -1.0000 5342731 1580601225.90 151.5300 60.0016 32.0000 1.9884 1.9889 418.1692 418.2829 0.0171 -1.0000 -1.0000 5342794 1580601226.00 151.5300 60.0016 32.0000 1.9887 1.9892 418.1452 418.2592 0.0171 -1.0000 -1.0000 5342872 1580601226.10 151.4670 60.0016 32.0000 1.9889 1.9894 418.0740 418.1875 0.0170 -1.0000 -1.0000 5342950 1580601226.20 151.4670 60.0016 32.0000 1.9894 1.9898 417.9079 418.0216 0.0171 -1.0000 -1.0000 5343028 1580601226.30 151.4670 60.0016 32.0000 1.9896 1.9901 417.9817 418.0954 0.0170 -1.0000 -1.0000 5343263 1580601226.40 151.4670 60.0016 32.0000 1.9892 1.9896 418.0133 418.1264 0.0169 -1.0000 -1.0000 5343325 1580601226.50 151.4670 60.0016 32.0000 1.9885 1.9890 418.0883 418.2011 0.0170 -1.0000 -1.0000 5343388 1580601226.60 151.4576 60.0016 32.0000 1.9896 1.9900 418.0316 418.1446 0.0169 -1.0000 -1.0000 5343466 1580601226.70 151.4576 60.0016 32.0000 1.9893 1.9898 418.0333 418.1465 0.0170 -1.0000 -1.0000 5343528 1580601226.80 151.4576 60.0016 32.0000 1.9884 1.9889 418.1284 418.2416 0.0171 -1.0000 -1.0000 5343591 1580601226.90 151.4576 60.0016 32.0000 1.9891 1.9895 418.1757 418.2901 0.0172 -1.0000 -1.0000 5343654 1580601227.00 151.4576 60.0016 32.0000 1.9891 1.9896 418.1122 418.2263 0.0171 -1.0000 -1.0000 5343716 1580601227.10 151.4529 60.0016 32.0000 1.9893 1.9898 418.0500 418.1626 0.0170 -1.0000 -1.0000 5343794 1580601227.20 151.4502 60.0016 32.0000 1.9897 1.9902 418.0156 418.1297 0.0171 -1.0000 -1.0000 5343857 1580601227.30 151.4502 60.0016 32.0000 1.9890 1.9895 418.0760 418.1890 0.0170 -1.0000 -1.0000 5343919 1580601227.40 151.4502 60.0016 32.0000 1.9877 1.9881 418.1986 418.3121 0.0170 -1.0000 -1.0000 5344138 1580601227.50 151.4502 60.0016 32.0000 1.9883 1.9887 418.2070 418.3201 0.0170 -1.0000 -1.0000 5344200 1580601227.60 151.4502 60.0016 32.0000 1.9886 1.9891 418.2015 418.3152 0.0170 -1.0000 -1.0000 5344263 1580601227.70 151.4456 60.0016 32.0000 1.9893 1.9897 418.0182 418.1311 0.0169 -1.0000 -1.0000 5344341 1580601227.80 151.4456 60.0016 32.0000 1.9892 1.9897 418.0013 418.1143 0.0170 -1.0000 -1.0000 5344403 1580601227.90 151.4456 60.0016 32.0000 1.9878 1.9883 418.1977 418.3122 0.0171 -1.0000 -1.0000 5344591 1580601228.00 151.4456 60.0016 32.0000 1.9885 1.9890 418.2356 418.3488 0.0170 -1.0000 -1.0000 5344669 1580601228.10 151.4456 60.0016 32.0000 1.9886 1.9891 418.1716 418.2852 0.0171 -1.0000 -1.0000 5344731 1580601228.20 151.4456 60.0016 32.0000 1.9895 1.9899 417.9533 418.0657 0.0170 -1.0000 -1.0000 5344794 1580601228.30 151.3916 60.0016 32.0000 1.9885 1.9889 417.9125 418.0261 0.0170 -1.0000 -1.0000 5344856 1580601228.40 151.3916 60.0016 32.0000 1.9892 1.9896 417.8494 417.9627 0.0170 -1.0000 -1.0000 5345731 1580601228.50 151.3916 60.0016 32.0000 1.9884 1.9888 418.0428 418.1566 0.0171 -1.0000 -1.0000 5345810 1580601228.60 151.3916 60.0016 32.0000 1.9873 1.9877 418.1091 418.2229 0.0171 -1.0000 -1.0000 5345888 1580601228.70 151.3916 60.0016 32.0000 1.9879 1.9883 418.1331 418.2471 0.0171 -1.0000 -1.0000 5345950 1580601228.80 151.4211 60.0016 32.0000 1.9884 1.9888 417.9060 418.0192 0.0171 -1.0000 -1.0000 5346013 1580601228.90 151.4214 60.0016 32.0000 1.9878 1.9882 417.8652 417.9792 0.0171 -1.0000 -1.0000 5346091 1580601229.00 151.4214 60.0016 32.0000 1.9877 1.9881 417.8259 417.9397 0.0171 -1.0000 -1.0000 5346154 1580601229.10 151.4214 60.0016 32.0000 1.9874 1.9879 417.9674 418.0810 0.0171 -1.0000 -1.0000 5346231 1580601229.20 151.4214 60.0016 32.0000 1.9875 1.9879 418.1618 418.2751 0.0170 -1.0000 -1.0000 5346294 1580601229.30 151.4052 60.0016 32.0000 1.9872 1.9876 418.1496 418.2637 0.0171 -1.0000 -1.0000 5346356 1580601229.40 151.3854 60.0016 32.0000 1.9880 1.9884 417.9656 418.0793 0.0171 -1.0000 -1.0000 5346419 1580601229.50 151.3854 60.0016 32.0000 1.9877 1.9882 417.9358 418.0493 0.0170 -1.0000 -1.0000 5346481 1580601229.60 151.3854 60.0016 32.0000 1.9877 1.9882 417.9645 418.0778 0.0170 -1.0000 -1.0000 5346544 1580601229.70 151.3854 60.0016 32.0000 1.9872 1.9876 418.0828 418.1961 0.0170 -1.0000 -1.0000 5346622 1580601229.80 151.3854 60.0016 32.0000 1.9872 1.9877 418.0652 418.1787 0.0170 -1.0000 -1.0000 5346684 1580601229.90 151.4122 60.0018 32.0000 1.9879 1.9883 417.8605 417.9737 0.0170 -1.0000 -1.0000 5346747 1580601230.00 151.4122 60.0018 32.0000 1.9879 1.9884 417.7718 417.8850 0.0170 -1.0000 -1.0000 5346856 1580601230.10 151.4122 60.0018 32.0000 1.9867 1.9872 418.0182 418.1313 0.0170 -1.0000 -1.0000 5346919 1580601230.20 151.4122 60.0018 32.0000 1.9875 1.9879 418.0803 418.1938 0.0171 -1.0000 -1.0000 5346981 1580601230.30 151.4122 60.0018 32.0000 1.9877 1.9881 417.9929 418.1060 0.0170 -1.0000 -1.0000 5347060 1580601230.40 151.4122 60.0018 32.0000 1.9887 1.9891 417.9085 418.0219 0.0170 -1.0000 -1.0000 5347122 1580601230.50 151.4474 60.0018 32.0000 1.9883 1.9887 417.8784 417.9920 0.0171 -1.0000 -1.0000 5347716 1580601230.60 151.4474 60.0018 32.0000 1.9879 1.9883 417.9200 418.0339 0.0171 -1.0000 -1.0000 5347794 1580601230.70 151.4474 60.0018 32.0000 1.9869 1.9873 418.1565 418.2704 0.0171 -1.0000 -1.0000 5347857 1580601230.80 151.4474 60.0018 32.0000 1.9874 1.9879 418.1252 418.2392 0.0171 -1.0000 -1.0000 5347919 1580601230.90 151.4474 60.0018 32.0000 1.9883 1.9887 418.0929 418.2059 0.0170 -1.0000 -1.0000 5347981 1580601231.00 151.4414 60.0018 32.0000 1.9882 1.9887 417.9903 418.1032 0.0169 -1.0000 -1.0000 5348044 1580601231.10 151.4035 60.0018 32.0000 1.9876 1.9881 417.9995 418.1123 0.0169 -1.0000 -1.0000 5348122 1580601231.20 151.4035 60.0018 32.0000 1.9876 1.9880 418.1242 418.2374 0.0170 -1.0000 -1.0000 5348184 1580601231.30 151.4035 60.0018 32.0000 1.9875 1.9880 418.1872 418.3016 0.0172 -1.0000 -1.0000 5348247 1580601231.40 151.4035 60.0018 32.0000 1.9885 1.9890 418.0670 418.1811 0.0171 -1.0000 -1.0000 5348325 1580601231.50 151.4035 60.0018 32.0000 1.9890 1.9894 417.9572 418.0699 0.0169 -1.0000 -1.0000 5348388 1580601231.60 151.4164 60.0018 32.0000 1.9883 1.9887 418.0179 418.1315 0.0171 -1.0000 -1.0000 5348450 1580601231.70 151.4278 60.0018 32.0000 1.9883 1.9888 418.0677 418.1817 0.0171 -1.0000 -1.0000 5348513 1580601231.80 151.4278 60.0018 32.0000 1.9883 1.9887 418.1774 418.2923 0.0172 -1.0000 -1.0000 5348591 1580601231.90 151.4278 60.0018 32.0000 1.9877 1.9881 418.1844 418.2982 0.0170 -1.0000 -1.0000 5348669 1580601232.00 151.4278 60.0018 32.0000 1.9878 1.9882 418.1256 418.2391 0.0171 -1.0000 -1.0000 5348747 1580601232.10 151.4278 60.0018 32.0000 1.9884 1.9889 418.0339 418.1471 0.0170 -1.0000 -1.0000 5348872 1580601232.20 151.3640 60.0018 32.0000 1.9881 1.9885 418.0359 418.1486 0.0169 -1.0000 -1.0000 5348934 1580601232.30 151.3640 60.0018 32.0000 1.9884 1.9888 417.9927 418.1058 0.0170 -1.0000 -1.0000 5349013 1580601232.40 151.3640 60.0018 32.0000 1.9878 1.9883 418.1692 418.2824 0.0170 -1.0000 -1.0000 5349075 1580601232.50 151.3640 60.0018 32.0000 1.9884 1.9889 418.2011 418.3150 0.0171 -1.0000 -1.0000 5349138 1580601232.60 151.3640 60.0018 32.0000 1.9882 1.9887 418.0971 418.2106 0.0170 -1.0000 -1.0000 5349372 1580601232.70 151.3674 60.0018 32.0000 1.9893 1.9897 418.1157 418.2295 0.0171 -1.0000 -1.0000 5349450 1580601232.80 151.3688 60.0018 32.0000 1.9887 1.9891 417.9378 418.0514 0.0171 -1.0000 -1.0000 5349513 1580601232.90 151.3688 60.0018 32.0000 1.9889 1.9893 418.0601 418.1741 0.0171 -1.0000 -1.0000 5349591 1580601233.00 151.3688 60.0018 32.0000 1.9881 1.9885 418.1345 418.2490 0.0171 -1.0000 -1.0000 5349654 1580601233.10 151.3688 60.0018 32.0000 1.9882 1.9886 418.1090 418.2221 0.0170 -1.0000 -1.0000 5350028 1580601233.20 151.3688 60.0018 32.0000 1.9885 1.9890 418.1623 418.2750 0.0169 -1.0000 -1.0000 5350091 1580601233.30 151.4355 60.0018 32.0000 1.9893 1.9897 417.8980 418.0111 0.0170 -1.0000 -1.0000 5350154 1580601233.40 151.4355 60.0018 32.0000 1.9887 1.9892 418.0815 418.1954 0.0171 -1.0000 -1.0000 5350231 1580601233.50 151.4355 60.0018 32.0000 1.9878 1.9883 418.2221 418.3357 0.0170 -1.0000 -1.0000 5350294 1580601233.60 151.4355 60.0018 32.0000 1.9891 1.9895 418.1197 418.2331 0.0170 -1.0000 -1.0000 5350638 1580601233.70 151.4355 60.0018 32.0000 1.9892 1.9896 417.8769 417.9908 0.0171 -1.0000 -1.0000 5350716 1580601233.80 151.4630 60.0018 32.0000 1.9897 1.9901 417.9310 418.0432 0.0168 -1.0000 -1.0000 5350778 1580601233.90 151.4905 60.0018 32.0000 1.9891 1.9895 417.9973 418.1113 0.0171 -1.0000 -1.0000 5350841 1580601234.00 151.4905 60.0018 32.0000 1.9879 1.9883 418.1302 418.2435 0.0170 -1.0000 -1.0000 5350903 1580601234.10 151.4905 60.0018 32.0000 1.9888 1.9892 418.1180 418.2309 0.0169 -1.0000 -1.0000 5351091 1580601234.20 151.4905 60.0018 32.0000 1.9893 1.9898 418.0349 418.1483 0.0170 -1.0000 -1.0000 5351153 1580601234.30 151.4905 60.0018 32.0000 1.9894 1.9899 417.9680 418.0817 0.0171 -1.0000 -1.0000 5351231 1580601234.40 151.4838 60.0018 32.0000 1.9883 1.9888 418.0065 418.1204 0.0171 -1.0000 -1.0000 5351294 1580601234.50 151.4838 60.0018 32.0000 1.9879 1.9884 418.0958 418.2097 0.0170 -1.0000 -1.0000 5351357 1580601234.60 151.4838 60.0018 32.0000 1.9881 1.9885 418.1513 418.2643 0.0170 -1.0000 -1.0000 5351607 1580601234.70 151.4838 60.0018 32.0000 1.9882 1.9887 418.1002 418.2132 0.0170 -1.0000 -1.0000 5351669 1580601234.80 151.4838 60.0018 32.0000 1.9894 1.9898 417.9341 418.0479 0.0170 -1.0000 -1.0000 5351731 1580601234.90 151.4920 60.0017 32.0000 1.9889 1.9893 417.8825 417.9954 0.0169 -1.0000 -1.0000 5351810 1580601235.00 151.5435 60.0010 32.0000 1.9891 1.9895 417.8944 418.0072 0.0170 -1.0000 -1.0000 5351872 1580601235.10 151.5435 60.0010 32.0000 1.9884 1.9888 418.0141 418.1270 0.0169 -1.0000 -1.0000 5351934 1580601235.20 151.5435 60.0010 32.0000 1.9878 1.9883 418.0979 418.2108 0.0170 -1.0000 -1.0000 5352278 1580601235.30 151.5435 60.0010 32.0000 1.9881 1.9886 418.1916 418.3051 0.0170 -1.0000 -1.0000 5352341 1580601235.40 151.5435 60.0010 32.0000 1.9889 1.9894 418.0289 418.1418 0.0170 -1.0000 -1.0000 5352419 1580601235.50 151.5500 60.0010 32.0000 1.9889 1.9894 418.0006 418.1136 0.0169 -1.0000 -1.0000 5352481 1580601235.60 151.5500 60.0010 32.0000 1.9887 1.9891 417.8866 418.0004 0.0171 -1.0000 -1.0000 5352544 1580601235.70 151.5500 60.0010 32.0000 1.9882 1.9886 418.1096 418.2233 0.0171 -1.0000 -1.0000 5352778 1580601235.80 151.5500 60.0010 32.0000 1.9886 1.9890 418.1519 418.2660 0.0172 -1.0000 -1.0000 5352841 1580601235.90 151.5500 60.0010 32.0000 1.9897 1.9901 417.9482 418.0620 0.0171 -1.0000 -1.0000 5352903 1580601236.00 151.5057 60.0010 32.0000 1.9891 1.9896 417.8909 418.0046 0.0170 -1.0000 -1.0000 5352981 1580601236.10 151.5057 60.0010 32.0000 1.9882 1.9886 417.9204 418.0338 0.0170 -1.0000 -1.0000 5353044 1580601236.20 151.5057 60.0010 32.0000 1.9878 1.9883 417.9945 418.1075 0.0170 -1.0000 -1.0000 5353231 1580601236.30 151.5057 60.0010 32.0000 1.9884 1.9889 418.1266 418.2411 0.0172 -1.0000 -1.0000 5353310 1580601236.40 151.5057 60.0010 32.0000 1.9882 1.9887 418.1575 418.2713 0.0170 -1.0000 -1.0000 5353372 1580601236.50 151.5057 60.0010 32.0000 1.9878 1.9882 418.1525 418.2659 0.0170 -1.0000 -1.0000 5353434 1580601236.60 151.5094 60.0010 32.0000 1.9887 1.9891 418.0080 418.1213 0.0171 -1.0000 -1.0000 5353513 1580601236.70 151.5230 60.0010 32.0000 1.9884 1.9889 417.9484 418.0620 0.0170 -1.0000 -1.0000 5353825 1580601236.80 151.5230 60.0010 32.0000 1.9886 1.9890 418.1211 418.2348 0.0171 -1.0000 -1.0000 5353888 1580601236.90 151.5230 60.0010 32.0000 1.9881 1.9886 418.2079 418.3223 0.0172 -1.0000 -1.0000 5353950 1580601237.00 151.5230 60.0010 32.0000 1.9890 1.9894 418.1600 418.2741 0.0171 -1.0000 -1.0000 5354013 1580601237.10 151.5230 60.0010 32.0000 1.9888 1.9892 417.9397 418.0521 0.0169 -1.0000 -1.0000 5354091 1580601237.20 151.5230 60.0010 32.0000 1.9886 1.9890 417.9425 418.0558 0.0170 -1.0000 -1.0000 5354278 1580601237.30 151.4176 60.0010 32.0000 1.9891 1.9895 418.0270 418.1405 0.0170 -1.0000 -1.0000 5354341 1580601237.40 151.4176 60.0010 32.0000 1.9885 1.9890 418.1795 418.2935 0.0171 -1.0000 -1.0000 5354403 1580601237.50 151.4176 60.0010 32.0000 1.9885 1.9889 418.1104 418.2240 0.0170 -1.0000 -1.0000 5354466 1580601237.60 151.4176 60.0010 32.0000 1.9887 1.9891 418.0750 418.1894 0.0172 -1.0000 -1.0000 5354528 1580601237.70 151.4176 60.0010 32.0000 1.9891 1.9895 417.9917 418.1052 0.0170 -1.0000 -1.0000 5354606 1580601237.80 151.4674 60.0010 32.0000 1.9888 1.9893 418.0721 418.1849 0.0169 -1.0000 -1.0000 5354669 1580601237.90 151.4674 60.0010 32.0000 1.9891 1.9895 418.1557 418.2690 0.0170 -1.0000 -1.0000 5354731 1580601238.00 151.4674 60.0010 32.0000 1.9884 1.9888 418.1326 418.2462 0.0171 -1.0000 -1.0000 5354810 1580601238.10 151.4674 60.0010 32.0000 1.9879 1.9884 418.2329 418.3469 0.0171 -1.0000 -1.0000 5354872 1580601238.20 151.4674 60.0010 32.0000 1.9895 1.9899 418.1280 418.2404 0.0168 -1.0000 -1.0000 5354934 1580601238.30 151.4744 60.0010 32.0000 1.9895 1.9899 417.9962 418.1095 0.0171 -1.0000 -1.0000 5355231 1580601238.40 151.4798 60.0010 32.0000 1.9895 1.9900 418.0213 418.1354 0.0171 -1.0000 -1.0000 5355294 1580601238.50 151.4798 60.0010 32.0000 1.9891 1.9895 418.2010 418.3148 0.0171 -1.0000 -1.0000 5355356 1580601238.60 151.4798 60.0010 32.0000 1.9885 1.9889 418.2170 418.3304 0.0170 -1.0000 -1.0000 5355434 1580601238.70 151.4798 60.0010 32.0000 1.9879 1.9884 418.2107 418.3235 0.0169 -1.0000 -1.0000 5355497 1580601238.80 151.4798 60.0010 32.0000 1.9894 1.9898 418.1471 418.2608 0.0171 -1.0000 -1.0000 5355731 1580601238.90 151.4451 60.0010 32.0000 1.9892 1.9897 417.9287 418.0419 0.0170 -1.0000 -1.0000 5355810 1580601239.00 151.4428 60.0010 32.0000 1.9891 1.9896 418.1847 418.2985 0.0171 -1.0000 -1.0000 5355872 1580601239.10 151.4428 60.0010 32.0000 1.9883 1.9888 418.1856 418.2995 0.0171 -1.0000 -1.0000 5355950 1580601239.20 151.4428 60.0010 32.0000 1.9888 1.9892 418.2429 418.3572 0.0171 -1.0000 -1.0000 5356013 1580601239.30 151.4428 60.0010 32.0000 1.9895 1.9900 418.0711 418.1840 0.0170 -1.0000 -1.0000 5356528 1580601239.40 151.4428 60.0010 32.0000 1.9898 1.9902 417.9832 418.0978 0.0173 -1.0000 -1.0000 5356591 1580601239.50 151.5005 60.0010 32.0000 1.9892 1.9896 418.0680 418.1818 0.0171 -1.0000 -1.0000 5356654 1580601239.60 151.5005 60.0010 32.0000 1.9888 1.9893 418.1066 418.2200 0.0170 -1.0000 -1.0000 5356716 1580601239.70 151.5005 60.0010 32.0000 1.9881 1.9885 418.2341 418.3479 0.0171 -1.0000 -1.0000 5356794 1580601239.80 151.5005 60.0010 32.0000 1.9890 1.9895 418.0501 418.1635 0.0170 -1.0000 -1.0000 5356857 1580601239.90 151.5005 60.0010 32.0000 1.9897 1.9901 417.9432 418.0569 0.0171 -1.0000 -1.0000 5356919 1580601240.00 151.5242 60.0024 32.0000 1.9897 1.9902 418.0927 418.2070 0.0172 -1.0000 -1.0000 5356997 1580601240.10 151.5256 60.0025 32.0000 1.9888 1.9892 418.2630 418.3773 0.0171 -1.0000 -1.0000 5357060 1580601240.20 151.5256 60.0025 32.0000 1.9882 1.9887 418.1603 418.2746 0.0172 -1.0000 -1.0000 5357122 1580601240.30 151.5256 60.0025 32.0000 1.9889 1.9893 418.0349 418.1489 0.0170 -1.0000 -1.0000 5357200 1580601240.40 151.5256 60.0025 32.0000 1.9890 1.9895 417.9193 418.0334 0.0171 -1.0000 -1.0000 5357263 1580601240.50 151.5256 60.0025 32.0000 1.9890 1.9894 417.8977 418.0107 0.0169 -1.0000 -1.0000 5357325 1580601240.60 151.5256 60.0025 32.0000 1.9889 1.9894 417.9652 418.0797 0.0172 -1.0000 -1.0000 5357388 1580601240.70 151.5450 60.0025 32.0000 1.9881 1.9885 417.9937 418.1066 0.0170 -1.0000 -1.0000 5357450 1580601240.80 151.5733 60.0025 32.0000 1.9877 1.9882 418.1292 418.2428 0.0171 -1.0000 -1.0000 5357638 1580601240.90 151.5733 60.0025 32.0000 1.9890 1.9895 418.1373 418.2508 0.0170 -1.0000 -1.0000 5357716 1580601241.00 151.5733 60.0025 32.0000 1.9892 1.9896 418.0093 418.1227 0.0171 -1.0000 -1.0000 5357778 1580601241.10 151.5733 60.0025 32.0000 1.9896 1.9900 418.0588 418.1733 0.0171 -1.0000 -1.0000 5357857 1580601241.20 151.5733 60.0025 32.0000 1.9886 1.9891 418.0751 418.1881 0.0169 -1.0000 -1.0000 5357919 1580601241.30 151.5484 60.0025 32.0000 1.9883 1.9887 418.1967 418.3105 0.0171 -1.0000 -1.0000 5358154 1580601241.40 151.5378 60.0025 32.0000 1.9891 1.9895 417.9934 418.1065 0.0170 -1.0000 -1.0000 5358216 1580601241.50 151.5378 60.0025 32.0000 1.9890 1.9895 417.9858 418.0992 0.0171 -1.0000 -1.0000 5358278 1580601241.60 151.5378 60.0025 32.0000 1.9886 1.9891 418.0407 418.1541 0.0170 -1.0000 -1.0000 5358341 1580601241.70 151.5378 60.0025 32.0000 1.9880 1.9885 418.0511 418.1644 0.0171 -1.0000 -1.0000 5358419 1580601241.80 151.5378 60.0025 32.0000 1.9888 1.9893 418.1311 418.2453 0.0171 -1.0000 -1.0000 5358669 1580601241.90 151.5181 60.0025 32.0000 1.9887 1.9891 418.1546 418.2684 0.0171 -1.0000 -1.0000 5358731 1580601242.00 151.5181 60.0025 32.0000 1.9898 1.9902 417.9981 418.1117 0.0171 -1.0000 -1.0000 5358810 1580601242.10 151.5181 60.0025 32.0000 1.9902 1.9907 417.8526 417.9664 0.0171 -1.0000 -1.0000 5358872 1580601242.20 151.5181 60.0025 32.0000 1.9896 1.9901 417.9815 418.0948 0.0170 -1.0000 -1.0000 5358934 1580601242.30 151.5181 60.0025 32.0000 1.9887 1.9891 418.1152 418.2281 0.0170 -1.0000 -1.0000 5359013 1580601242.40 151.4862 60.0025 32.0000 1.9889 1.9893 418.0866 418.2000 0.0170 -1.0000 -1.0000 5359075 1580601242.50 151.4862 60.0025 32.0000 1.9895 1.9900 417.9387 418.0515 0.0170 -1.0000 -1.0000 5359138 1580601242.60 151.4862 60.0025 32.0000 1.9895 1.9900 417.9713 418.0847 0.0170 -1.0000 -1.0000 5359200 1580601242.70 151.4862 60.0025 32.0000 1.9889 1.9893 418.0607 418.1737 0.0169 -1.0000 -1.0000 5359263 1580601242.80 151.4862 60.0025 32.0000 1.9885 1.9889 418.1735 418.2874 0.0171 -1.0000 -1.0000 5359325 1580601242.90 151.4583 60.0025 32.0000 1.9883 1.9888 418.1784 418.2917 0.0170 -1.0000 -1.0000 5359841 1580601243.00 151.4366 60.0025 32.0000 1.9886 1.9890 418.0577 418.1709 0.0170 -1.0000 -1.0000 5359904 1580601243.10 151.4366 60.0025 32.0000 1.9896 1.9900 417.9528 418.0664 0.0171 -1.0000 -1.0000 5359966 1580601243.20 151.4366 60.0025 32.0000 1.9887 1.9891 417.9519 418.0654 0.0171 -1.0000 -1.0000 5400028 1580601243.30 151.4366 60.0025 32.0000 1.9892 1.9896 418.1105 418.2241 0.0170 -1.0000 -1.0000 5400091 1580601243.40 151.4366 60.0025 32.0000 1.9886 1.9890 418.1213 418.2349 0.0170 -1.0000 -1.0000 5400231 1580601243.50 151.4479 60.0025 32.0000 1.9893 1.9897 418.0774 418.1900 0.0169 -1.0000 -1.0000 5400294 1580601243.60 151.4479 60.0025 32.0000 1.9899 1.9903 418.0001 418.1131 0.0170 -1.0000 -1.0000 5400356 1580601243.70 151.4479 60.0025 32.0000 1.9893 1.9898 417.9013 418.0160 0.0172 -1.0000 -1.0000 5400435 1580601243.80 151.4479 60.0025 32.0000 1.9884 1.9889 418.0476 418.1613 0.0170 -1.0000 -1.0000 5400497 1580601243.90 151.4479 60.0025 32.0000 1.9886 1.9891 418.0800 418.1930 0.0170 -1.0000 -1.0000 5400559 1580601244.00 151.4634 60.0025 32.0000 1.9888 1.9892 418.2708 418.3842 0.0171 -1.0000 -1.0000 5400638 1580601244.10 151.4644 60.0025 32.0000 1.9888 1.9892 418.1390 418.2529 0.0171 -1.0000 -1.0000 5400700 1580601244.20 151.4644 60.0025 32.0000 1.9893 1.9897 418.0553 418.1698 0.0172 -1.0000 -1.0000 5400778 1580601244.30 151.4644 60.0025 32.0000 1.9895 1.9900 417.9843 418.0984 0.0172 -1.0000 -1.0000 5400856 1580601244.40 151.4644 60.0025 32.0000 1.9893 1.9898 417.9882 418.1024 0.0171 -1.0000 -1.0000 5401028 1580601244.50 151.4751 60.0023 32.0000 1.9889 1.9893 418.2143 418.3278 0.0170 -1.0000 -1.0000 5401091 1580601244.60 151.5303 60.0013 32.0000 1.9893 1.9898 418.1611 418.2739 0.0170 -1.0000 -1.0000 5401169 1580601244.70 151.5303 60.0013 32.0000 1.9886 1.9890 418.1053 418.2195 0.0171 -1.0000 -1.0000 5401231 1580601244.80 151.5303 60.0013 32.0000 1.9897 1.9902 418.0147 418.1281 0.0170 -1.0000 -1.0000 5401294 1580601244.90 151.5303 60.0013 32.0000 1.9898 1.9902 417.9814 418.0956 0.0171 -1.0000 -1.0000 5401528 1580601245.00 151.5303 60.0013 32.0000 1.9893 1.9898 418.0481 418.1622 0.0172 -1.0000 -1.0000 5401591 1580601245.10 151.4855 60.0013 32.0000 1.9885 1.9889 418.1453 418.2592 0.0170 -1.0000 -1.0000 5401653 1580601245.20 151.4855 60.0013 32.0000 1.9889 1.9894 418.2078 418.3209 0.0170 -1.0000 -1.0000 5401716 1580601245.30 151.4855 60.0013 32.0000 1.9890 1.9895 418.0833 418.1977 0.0172 -1.0000 -1.0000 5401810 1580601245.40 151.4855 60.0013 32.0000 1.9895 1.9899 418.0193 418.1324 0.0170 -1.0000 -1.0000 5402185 1580601245.50 151.4855 60.0013 32.0000 1.9895 1.9900 417.9701 418.0838 0.0171 -1.0000 -1.0000 5402247 1580601245.60 151.5068 60.0013 32.0000 1.9891 1.9896 418.1295 418.2426 0.0169 -1.0000 -1.0000 5402325 1580601245.70 151.5849 60.0013 32.0000 1.9884 1.9889 418.2105 418.3239 0.0170 -1.0000 -1.0000 5402388 1580601245.80 151.5849 60.0013 32.0000 1.9887 1.9892 418.2026 418.3158 0.0170 -1.0000 -1.0000 5402466 1580601245.90 151.5849 60.0013 32.0000 1.9889 1.9894 417.9964 418.1104 0.0172 -1.0000 -1.0000 5402763 1580601246.00 151.5849 60.0013 32.0000 1.9896 1.9900 417.9906 418.1051 0.0172 -1.0000 -1.0000 5402825 1580601246.10 151.5849 60.0013 32.0000 1.9894 1.9898 417.9824 418.0957 0.0169 -1.0000 -1.0000 5402888 1580601246.20 151.5214 60.0013 32.0000 1.9891 1.9895 417.9998 418.1132 0.0171 -1.0000 -1.0000 5402950 1580601246.30 151.5214 60.0013 32.0000 1.9890 1.9894 418.1010 418.2138 0.0169 -1.0000 -1.0000 5403028 1580601246.40 151.5214 60.0013 32.0000 1.9889 1.9893 418.1538 418.2668 0.0170 -1.0000 -1.0000 5403263 1580601246.50 151.5214 60.0013 32.0000 1.9888 1.9893 418.0532 418.1662 0.0169 -1.0000 -1.0000 5403325 1580601246.60 151.5214 60.0013 32.0000 1.9889 1.9893 417.8580 417.9709 0.0169 -1.0000 -1.0000 5403403 1580601246.70 151.5246 60.0013 32.0000 1.9894 1.9898 418.0557 418.1688 0.0170 -1.0000 -1.0000 5403466 1580601246.80 151.5302 60.0013 32.0000 1.9886 1.9890 418.1736 418.2884 0.0173 -1.0000 -1.0000 5403528 1580601246.90 151.5302 60.0013 32.0000 1.9887 1.9891 418.0544 418.1680 0.0170 -1.0000 -1.0000 5403778 1580601247.00 151.5302 60.0013 32.0000 1.9889 1.9894 417.9344 418.0475 0.0170 -1.0000 -1.0000 5403841 1580601247.10 151.5302 60.0013 32.0000 1.9888 1.9892 417.9705 418.0840 0.0170 -1.0000 -1.0000 5403904 1580601247.20 151.5302 60.0013 32.0000 1.9890 1.9894 418.0869 418.2009 0.0171 -1.0000 -1.0000 5403966 1580601247.30 151.4495 60.0013 32.0000 1.9882 1.9887 418.1626 418.2756 0.0169 -1.0000 -1.0000 5404028 1580601247.40 151.4495 60.0013 32.0000 1.9891 1.9895 418.2180 418.3312 0.0170 -1.0000 -1.0000 5404106 1580601247.50 151.4495 60.0013 32.0000 1.9892 1.9896 418.0790 418.1933 0.0171 -1.0000 -1.0000 5404231 1580601247.60 151.4495 60.0013 32.0000 1.9890 1.9894 418.0160 418.1292 0.0169 -1.0000 -1.0000 5404294 1580601247.70 151.4495 60.0013 32.0000 1.9897 1.9901 417.9821 418.0958 0.0171 -1.0000 -1.0000 5404372 1580601247.80 151.4574 60.0013 32.0000 1.9892 1.9897 417.9906 418.1039 0.0170 -1.0000 -1.0000 5404434 1580601247.90 151.4594 60.0013 32.0000 1.9879 1.9884 418.2119 418.3254 0.0170 -1.0000 -1.0000 5404497 1580601248.00 151.4594 60.0013 32.0000 1.9886 1.9891 418.1188 418.2321 0.0170 -1.0000 -1.0000 5404747 1580601248.10 151.4594 60.0013 32.0000 1.9893 1.9897 418.1596 418.2728 0.0170 -1.0000 -1.0000 5404794 1580601248.20 151.4594 60.0013 32.0000 1.9893 1.9898 417.9851 418.0992 0.0172 -1.0000 -1.0000 5404856 1580601248.30 151.4594 60.0013 32.0000 1.9893 1.9897 417.9184 418.0324 0.0171 -1.0000 -1.0000 5404934 1580601248.40 151.4216 60.0013 32.0000 1.9890 1.9895 417.9761 418.0896 0.0170 -1.0000 -1.0000 5404997 1580601248.50 151.4203 60.0013 32.0000 1.9886 1.9890 418.0910 418.2045 0.0170 -1.0000 -1.0000 5405825 1580601248.60 151.4203 60.0013 32.0000 1.9887 1.9892 418.2251 418.3382 0.0170 -1.0000 -1.0000 5405934 1580601248.70 151.4203 60.0013 32.0000 1.9891 1.9895 418.1919 418.3059 0.0171 -1.0000 -1.0000 5405997 1580601248.80 151.4203 60.0013 32.0000 1.9895 1.9900 418.1301 418.2426 0.0169 -1.0000 -1.0000 5406060 1580601248.90 151.4344 60.0013 32.0000 1.9897 1.9902 418.0482 418.1628 0.0172 -1.0000 -1.0000 5406122 1580601249.00 151.4655 60.0013 32.0000 1.9887 1.9891 418.2065 418.3200 0.0170 -1.0000 -1.0000 5406184 1580601249.10 151.4655 60.0013 32.0000 1.9883 1.9888 418.1873 418.2998 0.0169 -1.0000 -1.0000 5406263 1580601249.20 151.4655 60.0013 32.0000 1.9886 1.9890 418.2336 418.3470 0.0171 -1.0000 -1.0000 5406325 1580601249.30 151.4655 60.0013 32.0000 1.9895 1.9900 418.1245 418.2378 0.0169 -1.0000 -1.0000 5406388 1580601249.40 151.4655 60.0013 32.0000 1.9896 1.9901 417.9689 418.0819 0.0171 -1.0000 -1.0000 5406466 1580601249.50 151.5406 60.0013 32.0000 1.9897 1.9902 418.0426 418.1555 0.0170 -1.0000 -1.0000 5406528 1580601249.60 151.5406 60.0013 32.0000 1.9893 1.9898 418.0538 418.1676 0.0170 -1.0000 -1.0000 5406591 1580601249.70 151.5406 60.0013 32.0000 1.9888 1.9892 418.1475 418.2612 0.0171 -1.0000 -1.0000 5406653 1580601249.80 151.5406 60.0013 32.0000 1.9892 1.9896 418.1653 418.2792 0.0171 -1.0000 -1.0000 5406731 1580601249.90 151.5406 60.0013 32.0000 1.9898 1.9902 418.1063 418.2191 0.0168 -1.0000 -1.0000 5406794 1580601250.00 151.5054 60.0012 32.0000 1.9893 1.9897 417.9703 418.0840 0.0171 -1.0000 -1.0000 5406856 1580601250.10 151.4872 60.0011 32.0000 1.9880 1.9885 418.0881 418.2012 0.0170 -1.0000 -1.0000 5406934 1580601250.20 151.4872 60.0011 32.0000 1.9878 1.9883 418.1711 418.2844 0.0170 -1.0000 -1.0000 5406997 1580601250.30 151.4872 60.0011 32.0000 1.9885 1.9889 418.1569 418.2709 0.0172 -1.0000 -1.0000 5407060 1580601250.40 151.4872 60.0011 32.0000 1.9893 1.9897 417.8977 418.0104 0.0169 -1.0000 -1.0000 5407122 1580601250.50 151.4872 60.0011 32.0000 1.9889 1.9894 418.0284 418.1407 0.0169 -1.0000 -1.0000 5407200 1580601250.60 151.4872 60.0011 32.0000 1.9890 1.9894 418.0830 418.1965 0.0171 -1.0000 -1.0000 5407263 1580601250.70 151.5724 60.0011 32.0000 1.9884 1.9888 418.1823 418.2967 0.0171 -1.0000 -1.0000 5407325 1580601250.80 151.5724 60.0011 32.0000 1.9878 1.9883 418.1210 418.2347 0.0171 -1.0000 -1.0000 5407404 1580601250.90 151.5724 60.0011 32.0000 1.9885 1.9889 418.0874 418.1999 0.0168 -1.0000 -1.0000 5407466 1580601251.00 151.5724 60.0011 32.0000 1.9895 1.9900 418.0224 418.1348 0.0169 -1.0000 -1.0000 5407528 1580601251.10 151.5724 60.0011 32.0000 1.9890 1.9894 417.9691 418.0826 0.0171 -1.0000 -1.0000 5407778 1580601251.20 151.5575 60.0011 32.0000 1.9886 1.9891 418.1196 418.2329 0.0170 -1.0000 -1.0000 5407825 1580601251.30 151.5490 60.0011 32.0000 1.9880 1.9885 418.1972 418.3110 0.0170 -1.0000 -1.0000 5407903 1580601251.40 151.5490 60.0011 32.0000 1.9888 1.9892 418.1986 418.3120 0.0171 -1.0000 -1.0000 5407966 1580601251.50 151.5490 60.0011 32.0000 1.9890 1.9894 418.0690 418.1825 0.0170 -1.0000 -1.0000 5408028 1580601251.60 151.5490 60.0011 32.0000 1.9892 1.9897 417.8179 417.9315 0.0171 -1.0000 -1.0000 5408513 1580601251.70 151.5490 60.0011 32.0000 1.9885 1.9890 417.9033 418.0165 0.0170 -1.0000 -1.0000 5408575 1580601251.80 151.5516 60.0011 32.0000 1.9886 1.9890 417.8877 418.0015 0.0171 -1.0000 -1.0000 5408638 1580601251.90 151.5516 60.0011 32.0000 1.9884 1.9889 417.9998 418.1127 0.0169 -1.0000 -1.0000 5408700 1580601252.00 151.5516 60.0011 32.0000 1.9883 1.9888 418.1314 418.2453 0.0172 -1.0000 -1.0000 5408778 1580601252.10 151.5516 60.0011 32.0000 1.9894 1.9899 418.1064 418.2191 0.0169 -1.0000 -1.0000 5408997 1580601252.20 151.5516 60.0011 32.0000 1.9894 1.9899 417.9865 418.1000 0.0171 -1.0000 -1.0000 5409060 1580601252.30 151.5547 60.0011 32.0000 1.9889 1.9894 418.0496 418.1631 0.0170 -1.0000 -1.0000 5409138 1580601252.40 151.5547 60.0011 32.0000 1.9885 1.9890 418.1563 418.2705 0.0172 -1.0000 -1.0000 5409200 1580601252.50 151.5547 60.0011 32.0000 1.9888 1.9892 418.1850 418.2987 0.0170 -1.0000 -1.0000 5409263 1580601252.60 151.5547 60.0011 32.0000 1.9874 1.9879 418.1193 418.2321 0.0169 -1.0000 -1.0000 5409372 1580601252.70 151.5547 60.0011 32.0000 1.9883 1.9888 417.9746 418.0880 0.0171 -1.0000 -1.0000 5409434 1580601252.80 151.5207 60.0011 32.0000 1.9890 1.9894 417.8943 418.0084 0.0171 -1.0000 -1.0000 5409497 1580601252.90 151.4765 60.0011 32.0000 1.9887 1.9892 417.9535 418.0665 0.0169 -1.0000 -1.0000 5409560 1580601253.00 151.4765 60.0011 32.0000 1.9879 1.9883 418.0449 418.1577 0.0170 -1.0000 -1.0000 5409622 1580601253.10 151.4765 60.0011 32.0000 1.9886 1.9890 418.1304 418.2441 0.0171 -1.0000 -1.0000 5409857 1580601253.20 151.4765 60.0011 32.0000 1.9883 1.9887 418.0823 418.1958 0.0170 -1.0000 -1.0000 5409919 1580601253.30 151.4765 60.0011 32.0000 1.9891 1.9896 418.0867 418.1991 0.0170 -1.0000 -1.0000 5409981 1580601253.40 151.4607 60.0011 32.0000 1.9887 1.9892 418.0132 418.1267 0.0170 -1.0000 -1.0000 5410060 1580601253.50 151.4607 60.0011 32.0000 1.9885 1.9890 418.1618 418.2751 0.0170 -1.0000 -1.0000 5410122 1580601253.60 151.4607 60.0011 32.0000 1.9888 1.9893 418.2391 418.3529 0.0170 -1.0000 -1.0000 5410184 1580601253.70 151.4607 60.0011 32.0000 1.9882 1.9887 418.1677 418.2806 0.0170 -1.0000 -1.0000 5410372 1580601253.80 151.4607 60.0011 32.0000 1.9892 1.9897 418.0448 418.1580 0.0170 -1.0000 -1.0000 5410434 1580601253.90 151.4614 60.0011 32.0000 1.9894 1.9898 417.9441 418.0577 0.0171 -1.0000 -1.0000 5410497 1580601254.00 151.4814 60.0011 32.0000 1.9899 1.9903 417.9912 418.1048 0.0171 -1.0000 -1.0000 5410575 1580601254.10 151.4814 60.0011 32.0000 1.9888 1.9893 418.1765 418.2898 0.0170 -1.0000 -1.0000 5410638 1580601254.20 151.4814 60.0011 32.0000 1.9888 1.9892 418.0898 418.2038 0.0171 -1.0000 -1.0000 5410856 1580601254.30 151.4814 60.0011 32.0000 1.9895 1.9899 417.9988 418.1121 0.0171 -1.0000 -1.0000 5410934 1580601254.40 151.4814 60.0011 32.0000 1.9895 1.9900 417.9414 418.0553 0.0171 -1.0000 -1.0000 5410997 1580601254.50 151.4811 60.0011 32.0000 1.9899 1.9904 417.9508 418.0646 0.0171 -1.0000 -1.0000 5411060 1580601254.60 151.4811 60.0011 32.0000 1.9891 1.9896 418.1657 418.2788 0.0170 -1.0000 -1.0000 5411138 1580601254.70 151.4811 60.0011 32.0000 1.9881 1.9885 418.1241 418.2378 0.0171 -1.0000 -1.0000 5411357 1580601254.80 151.4811 60.0011 32.0000 1.9895 1.9900 417.9264 418.0384 0.0168 -1.0000 -1.0000 5411419 1580601254.90 151.4811 60.0011 32.0000 1.9889 1.9894 417.9041 418.0177 0.0170 -1.0000 -1.0000 5411497 1580601255.00 151.5061 60.0011 32.0000 1.9887 1.9892 418.0678 418.1811 0.0170 -1.0000 -1.0000 5411560 1580601255.10 151.5242 60.0011 32.0000 1.9888 1.9892 418.1422 418.2564 0.0171 -1.0000 -1.0000 5411622 1580601255.20 151.5242 60.0011 32.0000 1.9889 1.9893 418.1707 418.2845 0.0171 -1.0000 -1.0000 5412122 1580601255.30 151.5242 60.0011 32.0000 1.9895 1.9900 418.0766 418.1892 0.0168 -1.0000 -1.0000 5412184 1580601255.40 151.5242 60.0011 32.0000 1.9891 1.9896 417.9660 418.0789 0.0170 -1.0000 -1.0000 5412263 1580601255.50 151.5242 60.0011 32.0000 1.9896 1.9900 417.9113 418.0246 0.0170 -1.0000 -1.0000 5412325 1580601255.60 151.5819 60.0011 32.0000 1.9893 1.9898 417.9047 418.0194 0.0172 -1.0000 -1.0000 5412388 1580601255.70 151.5819 60.0011 32.0000 1.9881 1.9885 418.1400 418.2543 0.0170 -1.0000 -1.0000 5412653 1580601255.80 151.5819 60.0011 32.0000 1.9876 1.9880 418.1273 418.2401 0.0169 -1.0000 -1.0000 5412716 1580601255.90 151.5819 60.0011 32.0000 1.9885 1.9889 418.1044 418.2179 0.0170 -1.0000 -1.0000 5412778 1580601256.00 151.5819 60.0011 32.0000 1.9897 1.9901 418.0175 418.1305 0.0170 -1.0000 -1.0000 5412856 1580601256.10 151.5709 60.0011 32.0000 1.9903 1.9908 417.9536 418.0671 0.0170 -1.0000 -1.0000 5412919 1580601256.20 151.5700 60.0011 32.0000 1.9895 1.9899 417.9178 418.0310 0.0170 -1.0000 -1.0000 5413091 1580601256.30 151.5700 60.0011 32.0000 1.9886 1.9890 418.0684 418.1813 0.0169 -1.0000 -1.0000 5413169 1580601256.40 151.5700 60.0011 32.0000 1.9880 1.9884 418.1610 418.2739 0.0170 -1.0000 -1.0000 5413231 1580601256.50 151.5700 60.0011 32.0000 1.9889 1.9893 418.0140 418.1284 0.0172 -1.0000 -1.0000 5413294 1580601256.60 151.5700 60.0011 32.0000 1.9894 1.9899 417.9834 418.0970 0.0170 -1.0000 -1.0000 5413372 1580601256.70 151.5355 60.0011 32.0000 1.9893 1.9897 417.9158 418.0286 0.0169 -1.0000 -1.0000 5413560 1580601256.80 151.5355 60.0011 32.0000 1.9889 1.9893 418.1193 418.2329 0.0171 -1.0000 -1.0000 5413622 1580601256.90 151.5355 60.0011 32.0000 1.9885 1.9890 418.1304 418.2433 0.0170 -1.0000 -1.0000 5413684 1580601257.00 151.5355 60.0011 32.0000 1.9884 1.9888 418.1747 418.2874 0.0170 -1.0000 -1.0000 5413747 1580601257.10 151.5355 60.0011 32.0000 1.9890 1.9894 417.8983 418.0117 0.0170 -1.0000 -1.0000 5413825 1580601257.20 151.5007 60.0011 32.0000 1.9894 1.9898 417.8579 417.9713 0.0171 -1.0000 -1.0000 5414060 1580601257.30 151.4874 60.0011 32.0000 1.9892 1.9896 417.9086 418.0225 0.0171 -1.0000 -1.0000 5414122 1580601257.40 151.4874 60.0011 32.0000 1.9883 1.9887 418.0908 418.2039 0.0170 -1.0000 -1.0000 5414184 1580601257.50 151.4874 60.0011 32.0000 1.9878 1.9883 418.1802 418.2947 0.0171 -1.0000 -1.0000 5414247 1580601257.60 151.4874 60.0011 32.0000 1.9886 1.9890 418.1113 418.2250 0.0171 -1.0000 -1.0000 5414310 1580601257.70 151.4874 60.0011 32.0000 1.9888 1.9892 418.0963 418.2089 0.0170 -1.0000 -1.0000 5414388 1580601257.80 151.4599 60.0011 32.0000 1.9893 1.9897 418.0894 418.2033 0.0171 -1.0000 -1.0000 5414591 1580601257.90 151.4599 60.0011 32.0000 1.9888 1.9892 418.0017 418.1153 0.0170 -1.0000 -1.0000 5414653 1580601258.00 151.4599 60.0011 32.0000 1.9891 1.9896 418.1070 418.2204 0.0171 -1.0000 -1.0000 5414716 1580601258.10 151.4599 60.0011 32.0000 1.9892 1.9896 418.2197 418.3337 0.0171 -1.0000 -1.0000 5414778 1580601258.20 151.4599 60.0011 32.0000 1.9887 1.9891 418.0966 418.2109 0.0172 -1.0000 -1.0000 5414841 1580601258.30 151.4122 60.0011 32.0000 1.9892 1.9896 417.9029 418.0166 0.0171 -1.0000 -1.0000 5415138 1580601258.40 151.4122 60.0011 32.0000 1.9890 1.9895 417.9303 418.0436 0.0170 -1.0000 -1.0000 5415200 1580601258.50 151.4122 60.0011 32.0000 1.9886 1.9891 418.0259 418.1396 0.0171 -1.0000 -1.0000 5415263 1580601258.60 151.4122 60.0011 32.0000 1.9884 1.9889 418.1132 418.2267 0.0170 -1.0000 -1.0000 5415341 1580601258.70 151.4122 60.0011 32.0000 1.9882 1.9887 418.1223 418.2358 0.0171 -1.0000 -1.0000 5415404 1580601258.80 151.4140 60.0011 32.0000 1.9893 1.9897 418.0375 418.1507 0.0170 -1.0000 -1.0000 5415919 1580601258.90 151.4175 60.0011 32.0000 1.9893 1.9898 417.9390 418.0522 0.0170 -1.0000 -1.0000 5415997 1580601259.00 151.4175 60.0011 32.0000 1.9897 1.9902 418.0054 418.1188 0.0170 -1.0000 -1.0000 5416060 1580601259.10 151.4175 60.0011 32.0000 1.9889 1.9894 418.1107 418.2238 0.0170 -1.0000 -1.0000 5416122 1580601259.20 151.4175 60.0011 32.0000 1.9884 1.9889 418.2379 418.3518 0.0171 -1.0000 -1.0000 5416184 1580601259.30 151.4175 60.0011 32.0000 1.9886 1.9891 418.1246 418.2381 0.0171 -1.0000 -1.0000 5416263 1580601259.40 151.4644 60.0011 32.0000 1.9895 1.9900 417.9110 418.0243 0.0170 -1.0000 -1.0000 5416341 1580601259.50 151.4644 60.0011 32.0000 1.9896 1.9901 417.8998 418.0131 0.0170 -1.0000 -1.0000 5416403 1580601259.60 151.4644 60.0011 32.0000 1.9900 1.9904 418.0656 418.1788 0.0170 -1.0000 -1.0000 5416466 1580601259.70 151.4644 60.0011 32.0000 1.9882 1.9887 418.0147 418.1273 0.0169 -1.0000 -1.0000 5416544 1580601259.80 151.4644 60.0011 32.0000 1.9886 1.9890 418.1631 418.2761 0.0169 -1.0000 -1.0000 5416606 1580601259.90 151.4460 60.0012 32.0000 1.9883 1.9887 418.1752 418.2880 0.0170 -1.0000 -1.0000 5416669 1580601260.00 151.4460 60.0012 32.0000 1.9889 1.9894 418.1292 418.2436 0.0172 -1.0000 -1.0000 5416731 1580601260.10 151.4460 60.0012 32.0000 1.9892 1.9896 418.0314 418.1451 0.0170 -1.0000 -1.0000 5416794 1580601260.20 151.4460 60.0012 32.0000 1.9884 1.9889 418.1113 418.2241 0.0170 -1.0000 -1.0000 5416856 1580601260.30 151.4460 60.0012 32.0000 1.9888 1.9893 418.2161 418.3296 0.0170 -1.0000 -1.0000 5417044 1580601260.40 151.4470 60.0012 32.0000 1.9888 1.9893 418.1621 418.2759 0.0171 -1.0000 -1.0000 5417106 1580601260.50 151.4674 60.0012 32.0000 1.9888 1.9893 418.0028 418.1164 0.0170 -1.0000 -1.0000 5417169 1580601260.60 151.4674 60.0012 32.0000 1.9891 1.9896 418.0128 418.1255 0.0169 -1.0000 -1.0000 5417247 1580601260.70 151.4674 60.0012 32.0000 1.9888 1.9892 417.9099 418.0230 0.0170 -1.0000 -1.0000 5417310 1580601260.80 151.4674 60.0012 32.0000 1.9884 1.9888 418.0338 418.1475 0.0170 -1.0000 -1.0000 5417528 1580601260.90 151.4674 60.0012 32.0000 1.9888 1.9892 418.1211 418.2338 0.0169 -1.0000 -1.0000 5417607 1580601261.00 151.4732 60.0012 32.0000 1.9886 1.9891 418.2575 418.3708 0.0170 -1.0000 -1.0000 5417669 1580601261.10 151.5324 60.0012 32.0000 1.9879 1.9883 418.2388 418.3513 0.0169 -1.0000 -1.0000 5417747 1580601261.20 151.5324 60.0012 32.0000 1.9885 1.9890 418.0682 418.1819 0.0170 -1.0000 -1.0000 5417810 1580601261.30 151.5324 60.0012 32.0000 1.9899 1.9903 418.0374 418.1500 0.0170 -1.0000 -1.0000 5418044 1580601261.40 151.5324 60.0012 32.0000 1.9885 1.9889 418.0595 418.1728 0.0170 -1.0000 -1.0000 5418107 1580601261.50 151.5324 60.0012 32.0000 1.9876 1.9880 418.2087 418.3221 0.0170 -1.0000 -1.0000 5418169 1580601261.60 151.5448 60.0012 32.0000 1.9881 1.9885 418.1874 418.3014 0.0171 -1.0000 -1.0000 5418231 1580601261.70 151.5448 60.0012 32.0000 1.9887 1.9891 418.1448 418.2575 0.0169 -1.0000 -1.0000 5418310 1580601261.80 151.5448 60.0012 32.0000 1.9888 1.9893 418.0519 418.1645 0.0169 -1.0000 -1.0000 5418372 1580601261.90 151.5448 60.0012 32.0000 1.9887 1.9891 418.0807 418.1935 0.0169 -1.0000 -1.0000 5418810 1580601262.00 151.5448 60.0012 32.0000 1.9893 1.9897 417.9800 418.0938 0.0171 -1.0000 -1.0000 5418888 1580601262.10 151.5440 60.0012 32.0000 1.9888 1.9892 418.0572 418.1704 0.0170 -1.0000 -1.0000 5418950 1580601262.20 151.5435 60.0012 32.0000 1.9881 1.9885 418.1959 418.3094 0.0170 -1.0000 -1.0000 5419013 1580601262.30 151.5435 60.0012 32.0000 1.9881 1.9886 418.1950 418.3091 0.0171 -1.0000 -1.0000 5419075 1580601262.40 151.5435 60.0012 32.0000 1.9886 1.9890 418.0267 418.1399 0.0170 -1.0000 -1.0000 5419528 1580601262.50 151.5435 60.0012 32.0000 1.9892 1.9896 417.9510 418.0639 0.0169 -1.0000 -1.0000 5419591 1580601262.60 151.5435 60.0012 32.0000 1.9889 1.9893 417.9821 418.0956 0.0170 -1.0000 -1.0000 5419669 1580601262.70 151.5120 60.0012 32.0000 1.9875 1.9880 418.0769 418.1900 0.0169 -1.0000 -1.0000 5419731 1580601262.80 151.5120 60.0012 32.0000 1.9885 1.9890 418.2174 418.3299 0.0169 -1.0000 -1.0000 5419794 1580601262.90 151.5120 60.0012 32.0000 1.9875 1.9879 418.2230 418.3371 0.0172 -1.0000 -1.0000 5419857 1580601263.00 151.5120 60.0012 32.0000 1.9883 1.9888 418.1280 418.2426 0.0172 -1.0000 -1.0000 5419919 1580601263.10 151.5120 60.0012 32.0000 1.9895 1.9899 417.9468 418.0598 0.0169 -1.0000 -1.0000 5419997 1580601263.20 151.4849 60.0012 32.0000 1.9892 1.9897 417.9572 418.0699 0.0170 -1.0000 -1.0000 5420060 1580601263.30 151.4849 60.0012 32.0000 1.9887 1.9891 418.1620 418.2758 0.0170 -1.0000 -1.0000 5420122 1580601263.40 151.4849 60.0012 32.0000 1.9881 1.9885 418.2512 418.3639 0.0169 -1.0000 -1.0000 5420263 1580601263.50 151.4849 60.0012 32.0000 1.9887 1.9891 417.9722 418.0860 0.0171 -1.0000 -1.0000 5420325 1580601263.60 151.4849 60.0012 32.0000 1.9889 1.9894 417.9072 418.0209 0.0170 -1.0000 -1.0000 5420388 1580601263.70 151.4849 60.0012 32.0000 1.9887 1.9891 417.9600 418.0733 0.0171 -1.0000 -1.0000 5420466 1580601263.80 151.4549 60.0012 32.0000 1.9879 1.9884 418.1279 418.2416 0.0170 -1.0000 -1.0000 5420528 1580601263.90 151.4549 60.0012 32.0000 1.9874 1.9878 418.2456 418.3587 0.0170 -1.0000 -1.0000 5420778 1580601264.00 151.4549 60.0012 32.0000 1.9882 1.9886 418.2652 418.3795 0.0172 -1.0000 -1.0000 5420856 1580601264.10 151.4549 60.0012 32.0000 1.9877 1.9881 417.9747 418.0886 0.0171 -1.0000 -1.0000 5420903 1580601264.20 151.4549 60.0012 32.0000 1.9890 1.9894 417.9713 418.0847 0.0170 -1.0000 -1.0000 5420981 1580601264.30 151.4549 60.0012 32.0000 1.9887 1.9892 418.0235 418.1366 0.0169 -1.0000 -1.0000 5421044 1580601264.40 151.4513 60.0012 32.0000 1.9888 1.9893 418.2532 418.3665 0.0170 -1.0000 -1.0000 5421778 1580601264.50 151.4513 60.0012 32.0000 1.9876 1.9880 418.2552 418.3687 0.0170 -1.0000 -1.0000 5421857 1580601264.60 151.4513 60.0012 32.0000 1.9880 1.9884 418.0494 418.1627 0.0170 -1.0000 -1.0000 5421934 1580601264.70 151.4513 60.0012 32.0000 1.9889 1.9894 417.9088 418.0227 0.0171 -1.0000 -1.0000 5421997 1580601264.80 151.4513 60.0012 32.0000 1.9885 1.9890 418.2027 418.3164 0.0171 -1.0000 -1.0000 5422060 1580601264.90 151.4352 60.0020 32.0000 1.9890 1.9894 418.1860 418.3006 0.0172 -1.0000 -1.0000 5422138 1580601265.00 151.4352 60.0020 32.0000 1.9891 1.9895 418.0649 418.1779 0.0169 -1.0000 -1.0000 5422200 1580601265.10 151.4352 60.0020 32.0000 1.9891 1.9896 418.1133 418.2266 0.0170 -1.0000 -1.0000 5422278 1580601265.20 151.4352 60.0020 32.0000 1.9889 1.9893 417.9330 418.0460 0.0170 -1.0000 -1.0000 5422341 1580601265.30 151.4352 60.0020 32.0000 1.9885 1.9890 417.9643 418.0775 0.0170 -1.0000 -1.0000 5422403 1580601265.40 151.4407 60.0020 32.0000 1.9883 1.9888 418.2351 418.3482 0.0170 -1.0000 -1.0000 5422466 1580601265.50 151.4486 60.0020 32.0000 1.9884 1.9889 418.2271 418.3406 0.0170 -1.0000 -1.0000 5422544 1580601265.60 151.4486 60.0020 32.0000 1.9885 1.9889 418.2176 418.3307 0.0170 -1.0000 -1.0000 5422606 1580601265.70 151.4486 60.0020 32.0000 1.9888 1.9892 418.1240 418.2371 0.0170 -1.0000 -1.0000 5422684 1580601265.80 151.4486 60.0020 32.0000 1.9900 1.9904 417.9736 418.0875 0.0172 -1.0000 -1.0000 5422747 1580601265.90 151.4486 60.0020 32.0000 1.9891 1.9896 418.0703 418.1839 0.0170 -1.0000 -1.0000 5422810 1580601266.00 151.4780 60.0020 32.0000 1.9885 1.9890 418.1535 418.2668 0.0170 -1.0000 -1.0000 5422997 1580601266.10 151.4780 60.0020 32.0000 1.9882 1.9887 418.1027 418.2161 0.0170 -1.0000 -1.0000 5423060 1580601266.20 151.4780 60.0020 32.0000 1.9895 1.9900 418.0501 418.1639 0.0171 -1.0000 -1.0000 5423122 1580601266.30 151.4780 60.0020 32.0000 1.9895 1.9900 418.0281 418.1417 0.0171 -1.0000 -1.0000 5423200 1580601266.40 151.4440 60.0020 32.0000 1.9893 1.9897 417.9776 418.0912 0.0169 -1.0000 -1.0000 5423263 1580601266.50 151.4398 60.0020 32.0000 1.9887 1.9892 418.1802 418.2938 0.0171 -1.0000 -1.0000 5423544 1580601266.60 151.4398 60.0020 32.0000 1.9887 1.9892 418.2411 418.3548 0.0170 -1.0000 -1.0000 5423622 1580601266.70 151.4398 60.0020 32.0000 1.9882 1.9887 418.2349 418.3486 0.0171 -1.0000 -1.0000 5423684 1580601266.80 151.4398 60.0020 32.0000 1.9886 1.9890 418.1674 418.2804 0.0169 -1.0000 -1.0000 5423747 1580601266.90 151.4398 60.0020 32.0000 1.9894 1.9898 418.0213 418.1339 0.0170 -1.0000 -1.0000 5423825 1580601267.00 151.4398 60.0020 32.0000 1.9885 1.9889 418.1130 418.2271 0.0171 -1.0000 -1.0000 5423872 1580601267.10 151.5353 60.0020 32.0000 1.9883 1.9888 418.1875 418.3008 0.0170 -1.0000 -1.0000 5423950 1580601267.20 151.5353 60.0020 32.0000 1.9878 1.9882 418.2349 418.3484 0.0170 -1.0000 -1.0000 5424013 1580601267.30 151.5353 60.0020 32.0000 1.9889 1.9893 418.0375 418.1503 0.0169 -1.0000 -1.0000 5424075 1580601267.40 151.5353 60.0020 32.0000 1.9891 1.9896 417.9331 418.0451 0.0169 -1.0000 -1.0000 5424154 1580601267.50 151.5353 60.0020 32.0000 1.9893 1.9897 418.0208 418.1343 0.0170 -1.0000 -1.0000 5424856 1580601267.60 151.5353 60.0020 32.0000 1.9883 1.9887 418.1589 418.2726 0.0171 -1.0000 -1.0000 5424919 1580601267.70 151.5610 60.0020 32.0000 1.9883 1.9888 418.1251 418.2391 0.0171 -1.0000 -1.0000 5424981 1580601267.80 151.5610 60.0020 32.0000 1.9891 1.9896 418.0998 418.2135 0.0170 -1.0000 -1.0000 5425044 1580601267.90 151.5610 60.0020 32.0000 1.9887 1.9891 418.0848 418.1977 0.0169 -1.0000 -1.0000 5425106 1580601268.00 151.5610 60.0020 32.0000 1.9883 1.9888 418.1804 418.2939 0.0171 -1.0000 -1.0000 5425184 1580601268.10 151.5610 60.0020 32.0000 1.9878 1.9883 418.2439 418.3579 0.0171 -1.0000 -1.0000 5425247 1580601268.20 151.5580 60.0020 32.0000 1.9878 1.9882 418.2369 418.3506 0.0171 -1.0000 -1.0000 5425310 1580601268.30 151.5580 60.0020 32.0000 1.9886 1.9890 418.0473 418.1598 0.0169 -1.0000 -1.0000 5425388 1580601268.40 151.5580 60.0020 32.0000 1.9891 1.9895 417.9339 418.0476 0.0171 -1.0000 -1.0000 5425450 1580601268.50 151.5580 60.0020 32.0000 1.9885 1.9890 418.0409 418.1547 0.0171 -1.0000 -1.0000 5425513 1580601268.60 151.5580 60.0020 32.0000 1.9885 1.9890 418.0314 418.1459 0.0172 -1.0000 -1.0000 5425575 1580601268.70 151.5448 60.0020 32.0000 1.9884 1.9889 418.1580 418.2700 0.0168 -1.0000 -1.0000 5425638 1580601268.80 151.5160 60.0020 32.0000 1.9878 1.9882 418.1858 418.2992 0.0171 -1.0000 -1.0000 5425700 1580601268.90 151.5160 60.0020 32.0000 1.9882 1.9887 418.1078 418.2208 0.0169 -1.0000 -1.0000 5425794 1580601269.00 151.5160 60.0020 32.0000 1.9893 1.9897 417.9960 418.1095 0.0171 -1.0000 -1.0000 5425857 1580601269.10 151.5160 60.0020 32.0000 1.9890 1.9895 418.0446 418.1589 0.0171 -1.0000 -1.0000 5426247 1580601269.20 151.5160 60.0020 32.0000 1.9880 1.9884 418.0855 418.1994 0.0171 -1.0000 -1.0000 5426310 1580601269.30 151.5160 60.0020 32.0000 1.9875 1.9880 418.1594 418.2736 0.0171 -1.0000 -1.0000 5426372 1580601269.40 151.5160 60.0020 32.0000 1.9883 1.9887 418.0963 418.2092 0.0170 -1.0000 -1.0000 5426450 1580601269.50 151.5160 60.0020 32.0000 1.9895 1.9900 417.9142 418.0279 0.0171 -1.0000 -1.0000 5426513 1580601269.60 151.5160 60.0020 32.0000 1.9893 1.9898 418.0340 418.1484 0.0171 -1.0000 -1.0000 5426575 1580601269.70 151.5160 60.0020 32.0000 1.9887 1.9892 418.0045 418.1174 0.0170 -1.0000 -1.0000 5426653 1580601269.80 151.4803 60.0013 32.0000 1.9877 1.9882 418.0991 418.2136 0.0171 -1.0000 -1.0000 5426716 1580601269.90 151.4687 60.0011 32.0000 1.9880 1.9885 418.1618 418.2751 0.0170 -1.0000 -1.0000 5426778 1580601270.00 151.4687 60.0011 32.0000 1.9892 1.9896 418.0890 418.2029 0.0171 -1.0000 -1.0000 5426856 1580601270.10 151.4687 60.0011 32.0000 1.9891 1.9895 418.0264 418.1404 0.0171 -1.0000 -1.0000 5427153 1580601270.20 151.4687 60.0011 32.0000 1.9888 1.9893 417.9834 418.0969 0.0170 -1.0000 -1.0000 5427216 1580601270.30 151.4687 60.0011 32.0000 1.9887 1.9891 418.1592 418.2719 0.0169 -1.0000 -1.0000 5427278 1580601270.40 151.4687 60.0011 32.0000 1.9883 1.9887 418.1692 418.2825 0.0170 -1.0000 -1.0000 5427341 1580601270.50 151.5296 60.0011 32.0000 1.9876 1.9881 418.2604 418.3727 0.0169 -1.0000 -1.0000 5427403 1580601270.60 151.5296 60.0011 32.0000 1.9888 1.9893 418.0724 418.1858 0.0171 -1.0000 -1.0000 5427607 1580601270.70 151.5296 60.0011 32.0000 1.9894 1.9899 418.0702 418.1827 0.0169 -1.0000 -1.0000 5427669 1580601270.80 151.5296 60.0011 32.0000 1.9883 1.9888 417.9241 418.0368 0.0170 -1.0000 -1.0000 5427731 1580601270.90 151.5296 60.0011 32.0000 1.9885 1.9889 417.9182 418.0307 0.0169 -1.0000 -1.0000 5427810 1580601271.00 151.5296 60.0011 32.0000 1.9880 1.9884 418.2167 418.3298 0.0170 -1.0000 -1.0000 5427872 1580601271.10 151.4608 60.0011 32.0000 1.9878 1.9883 418.1480 418.2616 0.0171 -1.0000 -1.0000 5428075 1580601271.20 151.4608 60.0011 32.0000 1.9883 1.9887 418.1633 418.2788 0.0173 -1.0000 -1.0000 5428138 1580601271.30 151.4608 60.0011 32.0000 1.9888 1.9892 418.1637 418.2767 0.0170 -1.0000 -1.0000 5428200 1580601271.40 151.4608 60.0011 32.0000 1.9897 1.9901 417.9954 418.1090 0.0170 -1.0000 -1.0000 5428263 1580601271.50 151.4608 60.0011 32.0000 1.9888 1.9892 418.0185 418.1322 0.0171 -1.0000 -1.0000 5428325 1580601271.60 151.4549 60.0011 32.0000 1.9884 1.9889 418.0914 418.2056 0.0171 -1.0000 -1.0000 5428388 1580601271.70 151.4549 60.0011 32.0000 1.9879 1.9883 418.1889 418.3030 0.0172 -1.0000 -1.0000 5428544 1580601271.80 151.4549 60.0011 32.0000 1.9891 1.9895 418.1034 418.2179 0.0172 -1.0000 -1.0000 5428606 1580601271.90 151.4549 60.0011 32.0000 1.9896 1.9900 418.1355 418.2490 0.0170 -1.0000 -1.0000 5428669 1580601272.00 151.4549 60.0011 32.0000 1.9886 1.9891 418.0578 418.1716 0.0171 -1.0000 -1.0000 5428747 1580601272.10 151.4590 60.0011 32.0000 1.9881 1.9885 418.1521 418.2656 0.0170 -1.0000 -1.0000 5428810 1580601272.20 151.4740 60.0011 32.0000 1.9886 1.9890 418.1952 418.3082 0.0170 -1.0000 -1.0000 5429294 1580601272.30 151.4740 60.0011 32.0000 1.9895 1.9900 418.0109 418.1249 0.0171 -1.0000 -1.0000 5429372 1580601272.40 151.4740 60.0011 32.0000 1.9886 1.9890 417.9823 418.0966 0.0172 -1.0000 -1.0000 5429434 1580601272.50 151.4740 60.0011 32.0000 1.9885 1.9890 418.1529 418.2673 0.0172 -1.0000 -1.0000 5429497 1580601272.60 151.4740 60.0011 32.0000 1.9888 1.9892 418.2057 418.3199 0.0172 -1.0000 -1.0000 5429575 1580601272.70 151.4597 60.0011 32.0000 1.9883 1.9887 418.2723 418.3865 0.0171 -1.0000 -1.0000 5429825 1580601272.80 151.4542 60.0011 32.0000 1.9890 1.9894 418.0771 418.1907 0.0170 -1.0000 -1.0000 5429888 1580601272.90 151.4542 60.0011 32.0000 1.9900 1.9904 417.9427 418.0562 0.0170 -1.0000 -1.0000 5429950 1580601273.00 151.4542 60.0011 32.0000 1.9889 1.9893 418.0132 418.1264 0.0170 -1.0000 -1.0000 5430013 1580601273.10 151.4542 60.0011 32.0000 1.9885 1.9890 418.1382 418.2513 0.0170 -1.0000 -1.0000 5430091 1580601273.20 151.4542 60.0011 32.0000 1.9889 1.9894 418.1499 418.2640 0.0171 -1.0000 -1.0000 5430154 1580601273.30 151.5180 60.0011 32.0000 1.9885 1.9889 418.1898 418.3036 0.0171 -1.0000 -1.0000 5430294 1580601273.40 151.5180 60.0011 32.0000 1.9889 1.9894 417.9791 418.0941 0.0172 -1.0000 -1.0000 5430372 1580601273.50 151.5180 60.0011 32.0000 1.9891 1.9896 417.9438 418.0578 0.0171 -1.0000 -1.0000 5430434 1580601273.60 151.5180 60.0011 32.0000 1.9884 1.9889 418.0574 418.1711 0.0171 -1.0000 -1.0000 5430497 1580601273.70 151.5180 60.0011 32.0000 1.9878 1.9882 418.1970 418.3107 0.0170 -1.0000 -1.0000 5430560 1580601273.80 151.5016 60.0011 32.0000 1.9887 1.9891 418.1787 418.2922 0.0171 -1.0000 -1.0000 5430622 1580601273.90 151.4967 60.0011 32.0000 1.9891 1.9895 418.0412 418.1554 0.0171 -1.0000 -1.0000 5430700 1580601274.00 151.4967 60.0011 32.0000 1.9885 1.9890 417.8148 417.9292 0.0172 -1.0000 -1.0000 5430763 1580601274.10 151.4967 60.0011 32.0000 1.9889 1.9894 417.9246 418.0385 0.0171 -1.0000 -1.0000 5430825 1580601274.20 151.4967 60.0011 32.0000 1.9885 1.9889 418.0458 418.1599 0.0171 -1.0000 -1.0000 5430888 1580601274.30 151.5026 60.0011 32.0000 1.9889 1.9894 418.2293 418.3435 0.0171 -1.0000 -1.0000 5431028 1580601274.40 151.5629 60.0011 32.0000 1.9880 1.9885 418.2022 418.3161 0.0172 -1.0000 -1.0000 5431091 1580601274.50 151.5629 60.0011 32.0000 1.9880 1.9884 418.1501 418.2638 0.0171 -1.0000 -1.0000 5431153 1580601274.60 151.5629 60.0011 32.0000 1.9891 1.9896 417.9430 418.0568 0.0171 -1.0000 -1.0000 5431231 1580601274.70 151.5629 60.0011 32.0000 1.9888 1.9892 417.9858 418.0992 0.0170 -1.0000 -1.0000 5431294 1580601274.80 151.5629 60.0011 32.0000 1.9886 1.9890 418.0881 418.2019 0.0171 -1.0000 -1.0000 5431560 1580601274.90 151.5629 60.0014 32.0000 1.9882 1.9886 418.2534 418.3666 0.0170 -1.0000 -1.0000 5431638 1580601275.00 151.5629 60.0014 32.0000 1.9892 1.9896 418.1385 418.2526 0.0171 -1.0000 -1.0000 5431700 1580601275.10 151.5629 60.0014 32.0000 1.9895 1.9900 418.0400 418.1535 0.0170 -1.0000 -1.0000 5431778 1580601275.20 151.5629 60.0014 32.0000 1.9888 1.9892 417.8743 417.9876 0.0170 -1.0000 -1.0000 5431841 1580601275.30 151.5629 60.0014 32.0000 1.9890 1.9895 417.9918 418.1046 0.0170 -1.0000 -1.0000 5432278 1580601275.40 151.5629 60.0014 32.0000 1.9887 1.9891 418.0900 418.2039 0.0171 -1.0000 -1.0000 5432341 1580601275.50 151.4962 60.0014 32.0000 1.9886 1.9890 418.1281 418.2410 0.0170 -1.0000 -1.0000 5432403 1580601275.60 151.4736 60.0014 32.0000 1.9884 1.9888 418.1489 418.2626 0.0171 -1.0000 -1.0000 5432466 1580601275.70 151.4736 60.0014 32.0000 1.9890 1.9894 418.0499 418.1630 0.0169 -1.0000 -1.0000 5432544 1580601275.80 151.4736 60.0014 32.0000 1.9892 1.9896 417.9882 418.1004 0.0168 -1.0000 -1.0000 5432872 1580601275.90 151.4736 60.0014 32.0000 1.9885 1.9890 418.1600 418.2735 0.0172 -1.0000 -1.0000 5432934 1580601276.00 151.4727 60.0014 32.0000 1.9879 1.9884 418.1767 418.2906 0.0171 -1.0000 -1.0000 5433013 1580601276.10 151.4456 60.0014 32.0000 1.9884 1.9888 418.0396 418.1538 0.0171 -1.0000 -1.0000 5433075 1580601276.20 151.4456 60.0014 32.0000 1.9891 1.9895 418.0623 418.1766 0.0171 -1.0000 -1.0000 5433138 1580601276.30 151.4456 60.0014 32.0000 1.9887 1.9892 418.0045 418.1186 0.0171 -1.0000 -1.0000 5433325 1580601276.40 151.4456 60.0014 32.0000 1.9886 1.9890 418.0857 418.1991 0.0171 -1.0000 -1.0000 5433388 1580601276.50 151.4456 60.0014 32.0000 1.9884 1.9889 418.0971 418.2117 0.0172 -1.0000 -1.0000 5433450 1580601276.60 151.4809 60.0014 32.0000 1.9886 1.9890 418.1910 418.3062 0.0173 -1.0000 -1.0000 5433528 1580601276.70 151.4809 60.0014 32.0000 1.9886 1.9891 418.1495 418.2630 0.0170 -1.0000 -1.0000 5433591 1580601276.80 151.4809 60.0014 32.0000 1.9889 1.9894 418.0340 418.1474 0.0170 -1.0000 -1.0000 5433654 1580601276.90 151.4809 60.0014 32.0000 1.9893 1.9897 417.9904 418.1028 0.0169 -1.0000 -1.0000 5434044 1580601277.00 151.4809 60.0014 32.0000 1.9886 1.9890 418.1309 418.2446 0.0171 -1.0000 -1.0000 5434107 1580601277.10 151.4521 60.0014 32.0000 1.9877 1.9881 418.1765 418.2902 0.0171 -1.0000 -1.0000 5434185 1580601277.20 151.4079 60.0014 32.0000 1.9884 1.9889 418.2332 418.3468 0.0170 -1.0000 -1.0000 5434247 1580601277.30 151.4079 60.0014 32.0000 1.9888 1.9892 417.9486 418.0624 0.0171 -1.0000 -1.0000 5434310 1580601277.40 151.4079 60.0014 32.0000 1.9898 1.9902 417.9490 418.0628 0.0171 -1.0000 -1.0000 5434544 1580601277.50 151.4079 60.0014 32.0000 1.9898 1.9902 417.8868 418.0008 0.0171 -1.0000 -1.0000 5434606 1580601277.60 151.4079 60.0014 32.0000 1.9888 1.9893 418.0277 418.1407 0.0170 -1.0000 -1.0000 5434669 1580601277.70 151.4124 60.0014 32.0000 1.9884 1.9888 418.1099 418.2233 0.0170 -1.0000 -1.0000 5434747 1580601277.80 151.4751 60.0014 32.0000 1.9878 1.9883 418.1688 418.2833 0.0172 -1.0000 -1.0000 5434810 1580601277.90 151.4751 60.0014 32.0000 1.9880 1.9885 418.1233 418.2377 0.0171 -1.0000 -1.0000 5435044 1580601278.00 151.4751 60.0014 32.0000 1.9887 1.9891 418.2274 418.3420 0.0172 -1.0000 -1.0000 5435122 1580601278.10 151.4751 60.0014 32.0000 1.9892 1.9897 417.9195 418.0335 0.0170 -1.0000 -1.0000 5435185 1580601278.20 151.4751 60.0014 32.0000 1.9894 1.9899 418.1121 418.2257 0.0171 -1.0000 -1.0000 5435247 1580601278.30 151.5006 60.0014 32.0000 1.9884 1.9888 418.2078 418.3222 0.0171 -1.0000 -1.0000 5435325 1580601278.40 151.5006 60.0014 32.0000 1.9886 1.9890 418.2586 418.3727 0.0171 -1.0000 -1.0000 5435560 1580601278.50 151.5006 60.0014 32.0000 1.9893 1.9898 418.2042 418.3185 0.0172 -1.0000 -1.0000 5435622 1580601278.60 151.5006 60.0014 32.0000 1.9897 1.9902 417.9974 418.1100 0.0169 -1.0000 -1.0000 5435700 1580601278.70 151.5006 60.0014 32.0000 1.9896 1.9901 417.9407 418.0550 0.0172 -1.0000 -1.0000 5435763 1580601278.80 151.5006 60.0014 32.0000 1.9887 1.9892 418.0298 418.1439 0.0171 -1.0000 -1.0000 5435825 1580601278.90 151.5002 60.0014 32.0000 1.9883 1.9888 418.2549 418.3694 0.0172 -1.0000 -1.0000 5435888 1580601279.00 151.5002 60.0014 32.0000 1.9881 1.9886 418.1670 418.2807 0.0171 -1.0000 -1.0000 5435950 1580601279.10 151.5002 60.0014 32.0000 1.9890 1.9895 418.1534 418.2664 0.0169 -1.0000 -1.0000 5436028 1580601279.20 151.5002 60.0014 32.0000 1.9886 1.9891 417.9661 418.0786 0.0169 -1.0000 -1.0000 5436091 1580601279.30 151.5002 60.0014 32.0000 1.9885 1.9890 417.9761 418.0904 0.0172 -1.0000 -1.0000 5436154 1580601279.40 151.5446 60.0014 32.0000 1.9886 1.9890 418.0936 418.2077 0.0171 -1.0000 -1.0000 5436638 1580601279.50 151.5446 60.0014 32.0000 1.9879 1.9884 418.1648 418.2793 0.0172 -1.0000 -1.0000 5436700 1580601279.60 151.5446 60.0014 32.0000 1.9882 1.9886 418.0798 418.1936 0.0171 -1.0000 -1.0000 5436763 1580601279.70 151.5446 60.0014 32.0000 1.9879 1.9884 418.0764 418.1898 0.0170 -1.0000 -1.0000 5436841 1580601279.80 151.5446 60.0014 32.0000 1.9893 1.9898 417.9459 418.0598 0.0171 -1.0000 -1.0000 5436903 1580601279.90 151.5446 60.0014 32.0000 1.9885 1.9890 417.9414 418.0558 0.0171 -1.0000 -1.0000 5436981 1580601280.00 151.5518 60.0020 32.0000 1.9884 1.9888 418.0171 418.1306 0.0170 -1.0000 -1.0000 5437044 1580601280.10 151.5518 60.0020 32.0000 1.9883 1.9887 418.1464 418.2599 0.0171 -1.0000 -1.0000 5437106 1580601280.20 151.5518 60.0020 32.0000 1.9882 1.9886 418.2194 418.3337 0.0171 -1.0000 -1.0000 5437169 1580601280.30 151.5518 60.0020 32.0000 1.9889 1.9893 418.0398 418.1532 0.0170 -1.0000 -1.0000 5437247 1580601280.40 151.5518 60.0020 32.0000 1.9891 1.9896 417.9606 418.0748 0.0171 -1.0000 -1.0000 5437310 1580601280.50 151.5518 60.0020 32.0000 1.9883 1.9888 417.9969 418.1091 0.0169 -1.0000 -1.0000 5437372 1580601280.60 151.5887 60.0020 32.0000 1.9885 1.9889 418.1725 418.2856 0.0170 -1.0000 -1.0000 5437450 1580601280.70 151.5887 60.0020 32.0000 1.9881 1.9886 418.1716 418.2855 0.0171 -1.0000 -1.0000 5437513 1580601280.80 151.5887 60.0020 32.0000 1.9889 1.9894 418.0331 418.1476 0.0172 -1.0000 -1.0000 5437575 1580601280.90 151.5887 60.0020 32.0000 1.9893 1.9897 417.9682 418.0833 0.0173 -1.0000 -1.0000 5437638 1580601281.00 151.5887 60.0020 32.0000 1.9887 1.9892 418.0405 418.1544 0.0171 -1.0000 -1.0000 5437700 1580601281.10 151.5887 60.0020 32.0000 1.9881 1.9885 418.1592 418.2731 0.0171 -1.0000 -1.0000 5437778 1580601281.20 151.5051 60.0020 32.0000 1.9882 1.9887 418.1886 418.3021 0.0170 -1.0000 -1.0000 5437841 1580601281.30 151.5051 60.0020 32.0000 1.9881 1.9885 418.2074 418.3212 0.0171 -1.0000 -1.0000 5437904 1580601281.40 151.5051 60.0020 32.0000 1.9878 1.9882 418.0768 418.1903 0.0170 -1.0000 -1.0000 5437981 1580601281.50 151.5051 60.0020 32.0000 1.9887 1.9891 417.9652 418.0788 0.0171 -1.0000 -1.0000 5438044 1580601281.60 151.5051 60.0020 32.0000 1.9885 1.9890 418.0647 418.1777 0.0170 -1.0000 -1.0000 5438107 1580601281.70 151.4994 60.0020 32.0000 1.9879 1.9884 418.1951 418.3089 0.0171 -1.0000 -1.0000 5438185 1580601281.80 151.4799 60.0020 32.0000 1.9876 1.9880 418.2530 418.3673 0.0172 -1.0000 -1.0000 5438247 1580601281.90 151.4799 60.0020 32.0000 1.9885 1.9889 418.1559 418.2687 0.0169 -1.0000 -1.0000 5438310 1580601282.00 151.4799 60.0020 32.0000 1.9885 1.9889 418.1619 418.2751 0.0170 -1.0000 -1.0000 5438638 1580601282.10 151.4799 60.0020 32.0000 1.9891 1.9896 417.9418 418.0554 0.0171 -1.0000 -1.0000 5438700 1580601282.20 151.4799 60.0020 32.0000 1.9888 1.9893 418.0179 418.1326 0.0172 -1.0000 -1.0000 5438763 1580601282.30 151.4500 60.0020 32.0000 1.9879 1.9884 418.0584 418.1722 0.0170 -1.0000 -1.0000 5438841 1580601282.40 151.4500 60.0020 32.0000 1.9879 1.9883 418.0614 418.1763 0.0171 -1.0000 -1.0000 5438903 1580601282.50 151.4500 60.0020 32.0000 1.9879 1.9883 418.1217 418.2339 0.0169 -1.0000 -1.0000 5439654 1580601282.60 151.4500 60.0020 32.0000 1.9893 1.9898 417.9439 418.0575 0.0171 -1.0000 -1.0000 5439731 1580601282.70 151.4500 60.0020 32.0000 1.9896 1.9900 417.8907 418.0038 0.0170 -1.0000 -1.0000 5439794 1580601282.80 151.5026 60.0020 32.0000 1.9890 1.9894 417.9484 418.0622 0.0171 -1.0000 -1.0000 5439857 1580601282.90 151.5110 60.0020 32.0000 1.9878 1.9883 418.0661 418.1803 0.0171 -1.0000 -1.0000 5439919 1580601283.00 151.5110 60.0020 32.0000 1.9883 1.9888 418.1415 418.2558 0.0172 -1.0000 -1.0000 5439981 1580601283.10 151.5110 60.0020 32.0000 1.9891 1.9896 418.1177 418.2327 0.0172 -1.0000 -1.0000 5440060 1580601283.20 151.5110 60.0020 32.0000 1.9902 1.9907 418.0148 418.1290 0.0172 -1.0000 -1.0000 5440122 1580601283.30 151.5110 60.0020 32.0000 1.9896 1.9901 417.9631 418.0770 0.0171 -1.0000 -1.0000 5440185 1580601283.40 151.4991 60.0020 32.0000 1.9881 1.9886 418.0926 418.2071 0.0172 -1.0000 -1.0000 5440263 1580601283.50 151.4991 60.0020 32.0000 1.9880 1.9885 418.1665 418.2810 0.0172 -1.0000 -1.0000 5440388 1580601283.60 151.4991 60.0020 32.0000 1.9886 1.9890 418.2176 418.3312 0.0171 -1.0000 -1.0000 5440450 1580601283.70 151.4991 60.0020 32.0000 1.9897 1.9901 417.9580 418.0724 0.0172 -1.0000 -1.0000 5440513 1580601283.80 151.4991 60.0020 32.0000 1.9893 1.9897 418.0323 418.1468 0.0172 -1.0000 -1.0000 5440575 1580601283.90 151.4768 60.0020 32.0000 1.9890 1.9894 418.2120 418.3255 0.0170 -1.0000 -1.0000 5440638 1580601284.00 151.4768 60.0020 32.0000 1.9883 1.9887 418.1656 418.2788 0.0170 -1.0000 -1.0000 5440716 1580601284.10 151.4768 60.0020 32.0000 1.9886 1.9890 418.0306 418.1449 0.0172 -1.0000 -1.0000 5440919 1580601284.20 151.4768 60.0020 32.0000 1.9888 1.9892 418.0573 418.1716 0.0171 -1.0000 -1.0000 5440981 1580601284.30 151.4768 60.0020 32.0000 1.9893 1.9898 418.0448 418.1587 0.0171 -1.0000 -1.0000 5441044 1580601284.40 151.5121 60.0020 32.0000 1.9890 1.9894 418.0828 418.1977 0.0173 -1.0000 -1.0000 5441106 1580601284.50 151.5248 60.0020 32.0000 1.9878 1.9883 418.2633 418.3778 0.0172 -1.0000 -1.0000 5441169 1580601284.60 151.5248 60.0020 32.0000 1.9880 1.9885 418.2123 418.3266 0.0171 -1.0000 -1.0000 5441419 1580601284.70 151.5248 60.0020 32.0000 1.9885 1.9889 418.0948 418.2086 0.0171 -1.0000 -1.0000 5441481 1580601284.80 151.5248 60.0020 32.0000 1.9885 1.9890 418.0282 418.1420 0.0171 -1.0000 -1.0000 5441544 1580601284.90 151.5248 60.0020 32.0000 1.9889 1.9894 417.9852 418.0989 0.0170 -1.0000 -1.0000 5441607 1580601285.00 151.5049 60.0014 32.0000 1.9879 1.9883 418.0675 418.1810 0.0171 -1.0000 -1.0000 5441669 1580601285.10 151.5049 60.0014 32.0000 1.9873 1.9878 418.2204 418.3345 0.0171 -1.0000 -1.0000 5441794 1580601285.20 151.5049 60.0014 32.0000 1.9881 1.9885 418.1390 418.2530 0.0171 -1.0000 -1.0000 5441857 1580601285.30 151.5049 60.0014 32.0000 1.9890 1.9894 418.0095 418.1226 0.0170 -1.0000 -1.0000 5441919 1580601285.40 151.5049 60.0014 32.0000 1.9894 1.9898 417.8531 417.9669 0.0171 -1.0000 -1.0000 5441997 1580601285.50 151.5236 60.0014 32.0000 1.9887 1.9892 417.9572 418.0710 0.0171 -1.0000 -1.0000 5442059 1580601285.60 151.5326 60.0014 32.0000 1.9881 1.9886 418.0878 418.2022 0.0172 -1.0000 -1.0000 5442372 1580601285.70 151.5326 60.0014 32.0000 1.9883 1.9888 418.2436 418.3564 0.0170 -1.0000 -1.0000 5442450 1580601285.80 151.5326 60.0014 32.0000 1.9887 1.9891 418.0293 418.1438 0.0172 -1.0000 -1.0000 5442513 1580601285.90 151.5326 60.0014 32.0000 1.9888 1.9892 418.0639 418.1783 0.0172 -1.0000 -1.0000 5442575 1580601286.00 151.5310 60.0014 32.0000 1.9882 1.9886 418.0478 418.1620 0.0171 -1.0000 -1.0000 5442653 1580601286.10 151.5148 60.0014 32.0000 1.9883 1.9887 418.1535 418.2673 0.0171 -1.0000 -1.0000 5443607 1580601286.20 151.5148 60.0014 32.0000 1.9884 1.9889 418.0675 418.1817 0.0171 -1.0000 -1.0000 5443669 1580601286.30 151.5148 60.0014 32.0000 1.9888 1.9892 417.8815 417.9950 0.0170 -1.0000 -1.0000 5443731 1580601286.40 151.5148 60.0014 32.0000 1.9888 1.9893 417.9469 418.0612 0.0172 -1.0000 -1.0000 5443794 1580601286.50 151.5148 60.0014 32.0000 1.9888 1.9892 418.0538 418.1678 0.0171 -1.0000 -1.0000 5443857 1580601286.60 151.5206 60.0014 32.0000 1.9879 1.9884 418.0755 418.1897 0.0172 -1.0000 -1.0000 5443934 1580601286.70 151.5206 60.0014 32.0000 1.9882 1.9886 418.1278 418.2433 0.0173 -1.0000 -1.0000 5443997 1580601286.80 151.5206 60.0014 32.0000 1.9891 1.9895 418.1475 418.2620 0.0172 -1.0000 -1.0000 5444060 1580601286.90 151.5206 60.0014 32.0000 1.9893 1.9898 417.9874 418.1014 0.0171 -1.0000 -1.0000 5444138 1580601287.00 151.5206 60.0014 32.0000 1.9891 1.9896 417.9663 418.0802 0.0171 -1.0000 -1.0000 5444200 1580601287.10 151.5162 60.0014 32.0000 1.9888 1.9892 418.1523 418.2661 0.0170 -1.0000 -1.0000 5444263 1580601287.20 151.5110 60.0014 32.0000 1.9881 1.9886 418.2315 418.3448 0.0170 -1.0000 -1.0000 5444325 1580601287.30 151.5110 60.0014 32.0000 1.9885 1.9889 418.1849 418.2992 0.0172 -1.0000 -1.0000 5444388 1580601287.40 151.5110 60.0014 32.0000 1.9888 1.9892 417.9605 418.0746 0.0171 -1.0000 -1.0000 5444466 1580601287.50 151.5110 60.0014 32.0000 1.9891 1.9896 417.8979 418.0111 0.0170 -1.0000 -1.0000 5444528 1580601287.60 151.5110 60.0014 32.0000 1.9883 1.9888 418.1307 418.2457 0.0172 -1.0000 -1.0000 5444591 1580601287.70 151.5228 60.0014 32.0000 1.9882 1.9886 418.1676 418.2817 0.0172 -1.0000 -1.0000 5444669 1580601287.80 151.5228 60.0014 32.0000 1.9879 1.9884 418.1044 418.2193 0.0172 -1.0000 -1.0000 5444731 1580601287.90 151.5228 60.0014 32.0000 1.9886 1.9891 418.0873 418.2001 0.0170 -1.0000 -1.0000 5444794 1580601288.00 151.5228 60.0014 32.0000 1.9891 1.9895 417.9725 418.0862 0.0171 -1.0000 -1.0000 5444856 1580601288.10 151.5228 60.0014 32.0000 1.9897 1.9901 417.9396 418.0534 0.0171 -1.0000 -1.0000 5444934 1580601288.20 151.4669 60.0014 32.0000 1.9889 1.9894 418.1975 418.3116 0.0171 -1.0000 -1.0000 5444981 1580601288.30 151.4628 60.0014 32.0000 1.9892 1.9896 418.1497 418.2637 0.0170 -1.0000 -1.0000 5445060 1580601288.40 151.4628 60.0014 32.0000 1.9894 1.9899 417.9410 418.0553 0.0172 -1.0000 -1.0000 5445122 1580601288.50 151.4628 60.0014 32.0000 1.9889 1.9893 417.9502 418.0639 0.0170 -1.0000 -1.0000 5445184 1580601288.60 151.4628 60.0014 32.0000 1.9884 1.9889 418.0461 418.1580 0.0169 -1.0000 -1.0000 5445263 1580601288.70 151.4628 60.0014 32.0000 1.9887 1.9892 418.1229 418.2371 0.0172 -1.0000 -1.0000 5445544 1580601288.80 151.4474 60.0014 32.0000 1.9887 1.9892 418.0494 418.1630 0.0170 -1.0000 -1.0000 5445607 1580601288.90 151.4474 60.0014 32.0000 1.9900 1.9904 417.9708 418.0848 0.0172 -1.0000 -1.0000 5445685 1580601289.00 151.4474 60.0014 32.0000 1.9899 1.9903 417.9617 418.0768 0.0172 -1.0000 -1.0000 5445747 1580601289.10 151.4474 60.0014 32.0000 1.9894 1.9899 417.9530 418.0668 0.0171 -1.0000 -1.0000 5445872 1580601289.20 151.4474 60.0014 32.0000 1.9889 1.9893 418.0308 418.1444 0.0171 -1.0000 -1.0000 5446106 1580601289.30 151.4828 60.0014 32.0000 1.9888 1.9892 417.9673 418.0815 0.0171 -1.0000 -1.0000 5446169 1580601289.40 151.5231 60.0014 32.0000 1.9891 1.9896 418.0195 418.1340 0.0172 -1.0000 -1.0000 5446247 1580601289.50 151.5231 60.0014 32.0000 1.9897 1.9901 417.8822 417.9978 0.0173 -1.0000 -1.0000 5446310 1580601289.60 151.5231 60.0014 32.0000 1.9897 1.9901 417.8881 418.0022 0.0171 -1.0000 -1.0000 5446372 1580601289.70 151.5231 60.0014 32.0000 1.9886 1.9891 418.1652 418.2790 0.0171 -1.0000 -1.0000 5446544 1580601289.80 151.5231 60.0014 32.0000 1.9883 1.9888 418.0929 418.2068 0.0171 -1.0000 -1.0000 5446606 1580601289.90 151.5245 60.0018 32.0000 1.9886 1.9891 418.1526 418.2665 0.0171 -1.0000 -1.0000 5446669 1580601290.00 151.5245 60.0018 32.0000 1.9883 1.9887 418.0603 418.1742 0.0171 -1.0000 -1.0000 5446747 1580601290.10 151.5245 60.0018 32.0000 1.9891 1.9896 417.8359 417.9493 0.0171 -1.0000 -1.0000 5446825 1580601290.20 151.5245 60.0018 32.0000 1.9890 1.9895 417.8608 417.9745 0.0171 -1.0000 -1.0000 5447044 1580601290.30 151.5245 60.0018 32.0000 1.9889 1.9893 418.0453 418.1584 0.0170 -1.0000 -1.0000 5447122 1580601290.40 151.5245 60.0018 32.0000 1.9881 1.9886 418.0233 418.1379 0.0172 -1.0000 -1.0000 5447185 1580601290.50 151.5255 60.0018 32.0000 1.9896 1.9900 417.8990 418.0122 0.0169 -1.0000 -1.0000 5447247 1580601290.60 151.5275 60.0018 32.0000 1.9896 1.9901 417.8212 417.9340 0.0170 -1.0000 -1.0000 5447310 1580601290.70 151.5275 60.0018 32.0000 1.9899 1.9904 417.9945 418.1081 0.0170 -1.0000 -1.0000 5447388 1580601290.80 151.5275 60.0018 32.0000 1.9889 1.9893 418.1093 418.2227 0.0171 -1.0000 -1.0000 5447450 1580601290.90 151.5275 60.0018 32.0000 1.9886 1.9890 418.1468 418.2608 0.0171 -1.0000 -1.0000 5447528 1580601291.00 151.5275 60.0018 32.0000 1.9880 1.9885 418.0955 418.2100 0.0171 -1.0000 -1.0000 5447591 1580601291.10 151.5480 60.0018 32.0000 1.9886 1.9891 418.0337 418.1472 0.0170 -1.0000 -1.0000 5447654 1580601291.20 151.5480 60.0018 32.0000 1.9889 1.9893 417.8890 418.0024 0.0171 -1.0000 -1.0000 5448341 1580601291.30 151.5480 60.0018 32.0000 1.9883 1.9887 418.0106 418.1251 0.0171 -1.0000 -1.0000 5448403 1580601291.40 151.5480 60.0018 32.0000 1.9888 1.9892 417.9920 418.1061 0.0172 -1.0000 -1.0000 5448466 1580601291.50 151.5480 60.0018 32.0000 1.9881 1.9885 418.2085 418.3236 0.0172 -1.0000 -1.0000 5448544 1580601291.60 151.5415 60.0018 32.0000 1.9890 1.9894 417.9608 418.0745 0.0171 -1.0000 -1.0000 5448606 1580601291.70 151.5188 60.0018 32.0000 1.9885 1.9890 417.9612 418.0753 0.0171 -1.0000 -1.0000 5448685 1580601291.80 151.5188 60.0018 32.0000 1.9895 1.9900 417.7879 417.9016 0.0171 -1.0000 -1.0000 5448747 1580601291.90 151.5188 60.0018 32.0000 1.9883 1.9888 417.9614 418.0753 0.0171 -1.0000 -1.0000 5448810 1580601292.00 151.5188 60.0018 32.0000 1.9879 1.9883 418.0388 418.1519 0.0169 -1.0000 -1.0000 5448872 1580601292.10 151.5188 60.0018 32.0000 1.9884 1.9888 418.1535 418.2672 0.0171 -1.0000 -1.0000 5448950 1580601292.20 151.5697 60.0018 32.0000 1.9882 1.9886 418.0774 418.1919 0.0172 -1.0000 -1.0000 5449013 1580601292.30 151.5697 60.0018 32.0000 1.9900 1.9904 417.9303 418.0449 0.0172 -1.0000 -1.0000 5449200 1580601292.40 151.5697 60.0018 32.0000 1.9895 1.9900 417.9328 418.0470 0.0171 -1.0000 -1.0000 5449263 1580601292.50 151.5697 60.0018 32.0000 1.9886 1.9891 417.8800 417.9939 0.0172 -1.0000 -1.0000 5449325 1580601292.60 151.5697 60.0018 32.0000 1.9891 1.9895 417.9986 418.1137 0.0172 -1.0000 -1.0000 5449404 1580601292.70 151.5627 60.0018 32.0000 1.9887 1.9891 418.1005 418.2137 0.0170 -1.0000 -1.0000 5449466 1580601292.80 151.5311 60.0018 32.0000 1.9886 1.9890 417.9053 418.0182 0.0169 -1.0000 -1.0000 5449794 1580601292.90 151.5311 60.0018 32.0000 1.9888 1.9892 417.8853 417.9986 0.0171 -1.0000 -1.0000 5449872 1580601293.00 151.5311 60.0018 32.0000 1.9887 1.9892 417.9391 418.0539 0.0172 -1.0000 -1.0000 5449934 1580601293.10 151.5311 60.0018 32.0000 1.9881 1.9886 418.1121 418.2260 0.0171 -1.0000 -1.0000 5449997 1580601293.20 151.5311 60.0018 32.0000 1.9880 1.9884 418.1582 418.2717 0.0170 -1.0000 -1.0000 5450060 1580601293.30 151.5103 60.0018 32.0000 1.9884 1.9888 418.1273 418.2411 0.0171 -1.0000 -1.0000 5450310 1580601293.40 151.5103 60.0018 32.0000 1.9888 1.9892 418.0698 418.1837 0.0171 -1.0000 -1.0000 5450372 1580601293.50 151.5103 60.0018 32.0000 1.9893 1.9897 417.9165 418.0312 0.0172 -1.0000 -1.0000 5450434 1580601293.60 151.5103 60.0018 32.0000 1.9892 1.9897 417.9872 418.1007 0.0170 -1.0000 -1.0000 5450497 1580601293.70 151.5103 60.0018 32.0000 1.9883 1.9887 418.0569 418.1706 0.0171 -1.0000 -1.0000 5450575 1580601293.80 151.5025 60.0018 32.0000 1.9883 1.9888 418.0876 418.2021 0.0172 -1.0000 -1.0000 5450638 1580601293.90 151.4902 60.0018 32.0000 1.9889 1.9893 418.0034 418.1185 0.0172 -1.0000 -1.0000 5450700 1580601294.00 151.4902 60.0018 32.0000 1.9898 1.9902 417.9665 418.0805 0.0172 -1.0000 -1.0000 5450778 1580601294.10 151.4902 60.0018 32.0000 1.9894 1.9899 417.8944 418.0072 0.0169 -1.0000 -1.0000 5450841 1580601294.20 151.4902 60.0018 32.0000 1.9886 1.9890 418.0157 418.1281 0.0169 -1.0000 -1.0000 5450903 1580601294.30 151.4902 60.0018 32.0000 1.9881 1.9886 418.1203 418.2336 0.0170 -1.0000 -1.0000 5450966 1580601294.40 151.4277 60.0018 32.0000 1.9884 1.9889 418.0930 418.2063 0.0170 -1.0000 -1.0000 5451044 1580601294.50 151.4277 60.0018 32.0000 1.9885 1.9890 418.1107 418.2244 0.0170 -1.0000 -1.0000 5451106 1580601294.60 151.4277 60.0018 32.0000 1.9897 1.9901 417.9526 418.0660 0.0170 -1.0000 -1.0000 5451169 1580601294.70 151.4277 60.0018 32.0000 1.9896 1.9900 417.9748 418.0885 0.0171 -1.0000 -1.0000 5451231 1580601294.80 151.4277 60.0018 32.0000 1.9889 1.9893 417.8938 418.0074 0.0171 -1.0000 -1.0000 5452075 1580601294.90 151.4217 60.0017 32.0000 1.9889 1.9893 418.0247 418.1385 0.0171 -1.0000 -1.0000 5452154 1580601295.00 151.4156 60.0015 32.0000 1.9886 1.9890 417.9710 418.0845 0.0170 -1.0000 -1.0000 5452216 1580601295.10 151.4156 60.0015 32.0000 1.9894 1.9899 417.9605 418.0745 0.0171 -1.0000 -1.0000 5452278 1580601295.20 151.4156 60.0015 32.0000 1.9890 1.9894 417.8452 417.9591 0.0171 -1.0000 -1.0000 5452341 1580601295.30 151.4156 60.0015 32.0000 1.9884 1.9888 417.9895 418.1034 0.0171 -1.0000 -1.0000 5452403 1580601295.40 151.4156 60.0015 32.0000 1.9889 1.9893 418.0999 418.2128 0.0170 -1.0000 -1.0000 5452481 1580601295.50 151.4786 60.0015 32.0000 1.9878 1.9882 418.1481 418.2615 0.0170 -1.0000 -1.0000 5452560 1580601295.60 151.4786 60.0015 32.0000 1.9883 1.9888 418.2035 418.3176 0.0171 -1.0000 -1.0000 5452622 1580601295.70 151.4786 60.0015 32.0000 1.9898 1.9903 417.9206 418.0344 0.0170 -1.0000 -1.0000 5452685 1580601295.80 151.4786 60.0015 32.0000 1.9893 1.9897 417.8998 418.0137 0.0171 -1.0000 -1.0000 5452747 1580601295.90 151.4786 60.0015 32.0000 1.9895 1.9899 417.8880 418.0024 0.0172 -1.0000 -1.0000 5452810 1580601296.00 151.4851 60.0015 32.0000 1.9889 1.9894 418.0243 418.1385 0.0172 -1.0000 -1.0000 5452888 1580601296.10 151.4869 60.0015 32.0000 1.9886 1.9891 418.1951 418.3092 0.0171 -1.0000 -1.0000 5452950 1580601296.20 151.4869 60.0015 32.0000 1.9887 1.9891 418.0034 418.1174 0.0171 -1.0000 -1.0000 5453013 1580601296.30 151.4869 60.0015 32.0000 1.9894 1.9898 418.0267 418.1412 0.0172 -1.0000 -1.0000 5453091 1580601296.40 151.4869 60.0015 32.0000 1.9888 1.9893 417.8836 417.9961 0.0169 -1.0000 -1.0000 5453310 1580601296.50 151.4869 60.0015 32.0000 1.9884 1.9889 417.9230 418.0369 0.0170 -1.0000 -1.0000 5453372 1580601296.60 151.5225 60.0015 32.0000 1.9885 1.9889 417.9763 418.0897 0.0171 -1.0000 -1.0000 5453450 1580601296.70 151.5225 60.0015 32.0000 1.9881 1.9885 418.1349 418.2488 0.0171 -1.0000 -1.0000 5453513 1580601296.80 151.5225 60.0015 32.0000 1.9880 1.9884 418.0959 418.2096 0.0170 -1.0000 -1.0000 5453575 1580601296.90 151.5225 60.0015 32.0000 1.9888 1.9892 417.9982 418.1117 0.0170 -1.0000 -1.0000 5453857 1580601297.00 151.5225 60.0015 32.0000 1.9893 1.9897 417.9767 418.0916 0.0172 -1.0000 -1.0000 5453919 1580601297.10 151.5403 60.0015 32.0000 1.9890 1.9895 417.9520 418.0661 0.0172 -1.0000 -1.0000 5453997 1580601297.20 151.5430 60.0015 32.0000 1.9877 1.9882 418.1116 418.2256 0.0171 -1.0000 -1.0000 5454060 1580601297.30 151.5430 60.0015 32.0000 1.9882 1.9887 418.1284 418.2429 0.0172 -1.0000 -1.0000 5454122 1580601297.40 151.5430 60.0015 32.0000 1.9888 1.9893 417.9634 418.0770 0.0171 -1.0000 -1.0000 5454325 1580601297.50 151.5430 60.0015 32.0000 1.9890 1.9895 417.8529 417.9669 0.0171 -1.0000 -1.0000 5454388 1580601297.60 151.5430 60.0015 32.0000 1.9891 1.9896 417.8977 418.0111 0.0170 -1.0000 -1.0000 5454450 1580601297.70 151.5430 60.0015 32.0000 1.9885 1.9889 418.1196 418.2335 0.0171 -1.0000 -1.0000 5454528 1580601297.80 151.5634 60.0015 32.0000 1.9884 1.9888 418.1856 418.3000 0.0172 -1.0000 -1.0000 5454591 1580601297.90 151.5634 60.0015 32.0000 1.9895 1.9900 417.9983 418.1112 0.0169 -1.0000 -1.0000 5454872 1580601298.00 151.5634 60.0015 32.0000 1.9891 1.9895 417.8623 417.9757 0.0171 -1.0000 -1.0000 5454950 1580601298.10 151.5634 60.0015 32.0000 1.9895 1.9899 417.9328 418.0464 0.0170 -1.0000 -1.0000 5454997 1580601298.20 151.5634 60.0015 32.0000 1.9884 1.9888 418.0413 418.1556 0.0172 -1.0000 -1.0000 5455060 1580601298.30 151.5061 60.0015 32.0000 1.9883 1.9888 418.0535 418.1685 0.0172 -1.0000 -1.0000 5455138 1580601298.40 151.4990 60.0015 32.0000 1.9891 1.9895 417.9716 418.0853 0.0171 -1.0000 -1.0000 5455325 1580601298.50 151.4990 60.0015 32.0000 1.9889 1.9894 417.8740 417.9881 0.0171 -1.0000 -1.0000 5455388 1580601298.60 151.4990 60.0015 32.0000 1.9889 1.9893 417.9514 418.0664 0.0172 -1.0000 -1.0000 5455466 1580601298.70 151.4990 60.0015 32.0000 1.9888 1.9893 418.1814 418.2951 0.0171 -1.0000 -1.0000 5455528 1580601298.80 151.4990 60.0015 32.0000 1.9881 1.9886 418.1871 418.3004 0.0170 -1.0000 -1.0000 5455591 1580601298.90 151.5055 60.0015 32.0000 1.9892 1.9897 418.0510 418.1654 0.0171 -1.0000 -1.0000 5455669 1580601299.00 151.5055 60.0015 32.0000 1.9888 1.9892 418.0443 418.1583 0.0171 -1.0000 -1.0000 5455716 1580601299.10 151.5055 60.0015 32.0000 1.9894 1.9898 417.9167 418.0307 0.0171 -1.0000 -1.0000 5455794 1580601299.20 151.5055 60.0015 32.0000 1.9892 1.9897 417.8883 418.0031 0.0172 -1.0000 -1.0000 5455857 1580601299.30 151.5055 60.0015 32.0000 1.9886 1.9891 418.0254 418.1396 0.0171 -1.0000 -1.0000 5455981 1580601299.40 151.4653 60.0015 32.0000 1.9886 1.9891 418.1104 418.2244 0.0171 -1.0000 -1.0000 5456325 1580601299.50 151.4653 60.0015 32.0000 1.9891 1.9895 418.0519 418.1650 0.0170 -1.0000 -1.0000 5456388 1580601299.60 151.4653 60.0015 32.0000 1.9896 1.9900 417.9330 418.0467 0.0171 -1.0000 -1.0000 5456450 1580601299.70 151.4653 60.0015 32.0000 1.9887 1.9891 418.0620 418.1752 0.0169 -1.0000 -1.0000 5456528 1580601299.80 151.4653 60.0015 32.0000 1.9882 1.9887 418.1119 418.2245 0.0170 -1.0000 -1.0000 5456591 1580601299.90 151.4653 60.0015 32.0000 1.9889 1.9893 418.2368 418.3500 0.0169 -1.0000 -1.0000 5456810 1580601300.00 151.4777 60.0008 32.0000 1.9882 1.9887 418.1732 418.2877 0.0172 -1.0000 -1.0000 5456888 1580601300.10 151.4777 60.0008 32.0000 1.9887 1.9891 418.0628 418.1765 0.0171 -1.0000 -1.0000 5456950 1580601300.20 151.4777 60.0008 32.0000 1.9890 1.9895 417.9248 418.0394 0.0173 -1.0000 -1.0000 5457013 1580601300.30 151.4777 60.0008 32.0000 1.9891 1.9895 417.9787 418.0927 0.0171 -1.0000 -1.0000 5457091 1580601300.40 151.4777 60.0008 32.0000 1.9885 1.9889 418.0189 418.1326 0.0171 -1.0000 -1.0000 5457919 1580601300.50 151.4777 60.0008 32.0000 1.9886 1.9890 418.0406 418.1544 0.0171 -1.0000 -1.0000 5457982 1580601300.60 151.4777 60.0008 32.0000 1.9889 1.9894 418.0123 418.1270 0.0172 -1.0000 -1.0000 5458060 1580601300.70 151.4529 60.0008 32.0000 1.9895 1.9899 417.9528 418.0669 0.0171 -1.0000 -1.0000 5458122 1580601300.80 151.4529 60.0008 32.0000 1.9895 1.9900 417.9635 418.0776 0.0171 -1.0000 -1.0000 5458185 1580601300.90 151.4529 60.0008 32.0000 1.9886 1.9890 417.9982 418.1121 0.0171 -1.0000 -1.0000 5458263 1580601301.00 151.4529 60.0008 32.0000 1.9885 1.9889 418.1980 418.3121 0.0172 -1.0000 -1.0000 5458325 1580601301.10 151.4529 60.0008 32.0000 1.9889 1.9894 418.1314 418.2458 0.0172 -1.0000 -1.0000 5458419 1580601301.20 151.4599 60.0008 32.0000 1.9896 1.9900 418.1953 418.3081 0.0170 -1.0000 -1.0000 5458481 1580601301.30 151.4599 60.0008 32.0000 1.9896 1.9900 417.9322 418.0459 0.0171 -1.0000 -1.0000 5458560 1580601301.40 151.4599 60.0008 32.0000 1.9898 1.9903 417.8820 417.9959 0.0171 -1.0000 -1.0000 5458622 1580601301.50 151.4599 60.0008 32.0000 1.9896 1.9900 417.8965 418.0106 0.0172 -1.0000 -1.0000 5458684 1580601301.60 151.4599 60.0008 32.0000 1.9888 1.9892 418.0503 418.1645 0.0171 -1.0000 -1.0000 5458747 1580601301.70 151.4599 60.0008 32.0000 1.9883 1.9887 418.1326 418.2470 0.0172 -1.0000 -1.0000 5458825 1580601301.80 151.5322 60.0008 32.0000 1.9889 1.9894 418.1559 418.2689 0.0170 -1.0000 -1.0000 5458888 1580601301.90 151.5322 60.0008 32.0000 1.9888 1.9893 417.9961 418.1104 0.0171 -1.0000 -1.0000 5458950 1580601302.00 151.5322 60.0008 32.0000 1.9893 1.9898 417.8454 417.9596 0.0172 -1.0000 -1.0000 5459028 1580601302.10 151.5322 60.0008 32.0000 1.9885 1.9890 418.0607 418.1742 0.0171 -1.0000 -1.0000 5459091 1580601302.20 151.5322 60.0008 32.0000 1.9879 1.9883 418.1043 418.2182 0.0171 -1.0000 -1.0000 5459153 1580601302.30 151.5322 60.0008 32.0000 1.9882 1.9887 418.1733 418.2868 0.0170 -1.0000 -1.0000 5459231 1580601302.40 151.5322 60.0008 32.0000 1.9888 1.9892 417.9057 418.0193 0.0170 -1.0000 -1.0000 5459294 1580601302.50 151.5322 60.0008 32.0000 1.9891 1.9895 417.8835 417.9973 0.0172 -1.0000 -1.0000 5459388 1580601302.60 151.5322 60.0008 32.0000 1.9888 1.9893 417.9283 418.0423 0.0171 -1.0000 -1.0000 5459466 1580601302.70 151.5322 60.0008 32.0000 1.9886 1.9890 417.9116 418.0255 0.0171 -1.0000 -1.0000 5459528 1580601302.80 151.5322 60.0008 32.0000 1.9886 1.9891 418.0747 418.1888 0.0171 -1.0000 -1.0000 5459591 1580601302.90 151.5317 60.0008 32.0000 1.9890 1.9895 418.0519 418.1658 0.0171 -1.0000 -1.0000 5459654 1580601303.00 151.5317 60.0008 32.0000 1.9892 1.9896 417.9499 418.0643 0.0172 -1.0000 -1.0000 5459716 1580601303.10 151.5317 60.0008 32.0000 1.9885 1.9890 418.0078 418.1218 0.0171 -1.0000 -1.0000 5459794 1580601303.20 151.5317 60.0008 32.0000 1.9882 1.9886 418.0777 418.1912 0.0170 -1.0000 -1.0000 5459857 1580601303.30 151.5317 60.0008 32.0000 1.9882 1.9887 418.2243 418.3378 0.0170 -1.0000 -1.0000 5459919 1580601303.40 151.5292 60.0008 32.0000 1.9888 1.9893 418.0943 418.2075 0.0171 -1.0000 -1.0000 5459997 1580601303.50 151.5277 60.0008 32.0000 1.9893 1.9897 417.9233 418.0374 0.0171 -1.0000 -1.0000 5500325 1580601303.60 151.5277 60.0008 32.0000 1.9888 1.9892 417.8070 417.9208 0.0171 -1.0000 -1.0000 5500388 1580601303.70 151.5277 60.0008 32.0000 1.9891 1.9896 417.8758 417.9897 0.0171 -1.0000 -1.0000 5500466 1580601303.80 151.5277 60.0008 32.0000 1.9874 1.9878 418.1213 418.2349 0.0170 -1.0000 -1.0000 5500528 1580601303.90 151.5297 60.0008 32.0000 1.9881 1.9886 418.0343 418.1482 0.0171 -1.0000 -1.0000 5500591 1580601304.00 151.5561 60.0008 32.0000 1.9893 1.9897 417.8822 417.9969 0.0171 -1.0000 -1.0000 5500919 1580601304.10 151.5561 60.0008 32.0000 1.9887 1.9892 417.9194 418.0325 0.0170 -1.0000 -1.0000 5500981 1580601304.20 151.5561 60.0008 32.0000 1.9882 1.9886 418.0941 418.2077 0.0171 -1.0000 -1.0000 5501044 1580601304.30 151.5561 60.0008 32.0000 1.9887 1.9892 418.1867 418.3015 0.0172 -1.0000 -1.0000 5501122 1580601304.40 151.5561 60.0008 32.0000 1.9881 1.9885 418.0311 418.1461 0.0173 -1.0000 -1.0000 5501185 1580601304.50 151.5349 60.0008 32.0000 1.9891 1.9896 417.9392 418.0535 0.0172 -1.0000 -1.0000 5501419 1580601304.60 151.5349 60.0008 32.0000 1.9896 1.9900 417.9996 418.1142 0.0172 -1.0000 -1.0000 5501481 1580601304.70 151.5349 60.0008 32.0000 1.9876 1.9881 418.1291 418.2434 0.0171 -1.0000 -1.0000 5501544 1580601304.80 151.5349 60.0008 32.0000 1.9879 1.9883 418.1630 418.2764 0.0170 -1.0000 -1.0000 5501606 1580601304.90 151.5349 60.0008 32.0000 1.9886 1.9890 418.1688 418.2819 0.0170 -1.0000 -1.0000 5501685 1580601305.00 151.5349 60.0008 32.0000 1.9894 1.9899 418.0603 418.1746 0.0171 -1.0000 -1.0000 5501747 1580601305.10 151.5046 60.0013 32.0000 1.9890 1.9895 418.1393 418.2527 0.0170 -1.0000 -1.0000 5501825 1580601305.20 151.5046 60.0013 32.0000 1.9888 1.9892 418.1334 418.2462 0.0170 -1.0000 -1.0000 5501888 1580601305.30 151.5046 60.0013 32.0000 1.9886 1.9891 418.1840 418.2977 0.0171 -1.0000 -1.0000 5501950 1580601305.40 151.5046 60.0013 32.0000 1.9892 1.9897 418.0930 418.2066 0.0171 -1.0000 -1.0000 5502013 1580601305.50 151.5046 60.0013 32.0000 1.9899 1.9903 417.9714 418.0842 0.0169 -1.0000 -1.0000 5502075 1580601305.60 151.4407 60.0013 32.0000 1.9903 1.9907 417.9278 418.0411 0.0171 -1.0000 -1.0000 5502138 1580601305.70 151.4407 60.0013 32.0000 1.9891 1.9896 418.0913 418.2057 0.0172 -1.0000 -1.0000 5502216 1580601305.80 151.4407 60.0013 32.0000 1.9879 1.9884 418.2171 418.3298 0.0170 -1.0000 -1.0000 5502279 1580601305.90 151.4407 60.0013 32.0000 1.9887 1.9892 418.1611 418.2752 0.0171 -1.0000 -1.0000 5502341 1580601306.00 151.4407 60.0013 32.0000 1.9889 1.9894 418.2041 418.3175 0.0170 -1.0000 -1.0000 5502403 1580601306.10 151.4439 60.0013 32.0000 1.9897 1.9901 418.0508 418.1647 0.0171 -1.0000 -1.0000 5502841 1580601306.20 151.5017 60.0013 32.0000 1.9888 1.9892 418.0577 418.1714 0.0170 -1.0000 -1.0000 5502903 1580601306.30 151.5017 60.0013 32.0000 1.9887 1.9892 418.0610 418.1743 0.0170 -1.0000 -1.0000 5502981 1580601306.40 151.5017 60.0013 32.0000 1.9886 1.9891 418.1501 418.2640 0.0172 -1.0000 -1.0000 5503060 1580601306.50 151.5017 60.0013 32.0000 1.9894 1.9899 417.9950 418.1098 0.0172 -1.0000 -1.0000 5503138 1580601306.60 151.5017 60.0013 32.0000 1.9896 1.9901 417.8909 418.0049 0.0172 -1.0000 -1.0000 5503372 1580601306.70 151.5017 60.0013 32.0000 1.9894 1.9898 418.0492 418.1633 0.0171 -1.0000 -1.0000 5503434 1580601306.80 151.4589 60.0013 32.0000 1.9885 1.9890 418.1344 418.2493 0.0172 -1.0000 -1.0000 5503497 1580601306.90 151.4571 60.0013 32.0000 1.9883 1.9887 418.0731 418.1874 0.0172 -1.0000 -1.0000 5503575 1580601307.00 151.4571 60.0013 32.0000 1.9894 1.9898 417.9263 418.0397 0.0170 -1.0000 -1.0000 5503638 1580601307.10 151.4571 60.0013 32.0000 1.9888 1.9892 417.9666 418.0796 0.0170 -1.0000 -1.0000 5503825 1580601307.20 151.4571 60.0013 32.0000 1.9892 1.9897 417.9198 418.0333 0.0171 -1.0000 -1.0000 5503888 1580601307.30 151.4394 60.0013 32.0000 1.9890 1.9894 418.0633 418.1769 0.0171 -1.0000 -1.0000 5503950 1580601307.40 151.4190 60.0013 32.0000 1.9882 1.9886 418.1927 418.3079 0.0173 -1.0000 -1.0000 5504028 1580601307.50 151.4190 60.0013 32.0000 1.9889 1.9893 418.0632 418.1782 0.0172 -1.0000 -1.0000 5504091 1580601307.60 151.4190 60.0013 32.0000 1.9885 1.9890 418.0064 418.1199 0.0170 -1.0000 -1.0000 5504325 1580601307.70 151.4190 60.0013 32.0000 1.9889 1.9894 418.0061 418.1200 0.0171 -1.0000 -1.0000 5504388 1580601307.80 151.4190 60.0013 32.0000 1.9889 1.9894 418.0962 418.2099 0.0170 -1.0000 -1.0000 5504450 1580601307.90 151.4904 60.0013 32.0000 1.9876 1.9880 418.0112 418.1249 0.0171 -1.0000 -1.0000 5504513 1580601308.00 151.4904 60.0013 32.0000 1.9883 1.9888 418.0743 418.1878 0.0170 -1.0000 -1.0000 5504606 1580601308.10 151.4904 60.0013 32.0000 1.9886 1.9891 418.0350 418.1490 0.0172 -1.0000 -1.0000 5504825 1580601308.20 151.4904 60.0013 32.0000 1.9885 1.9890 418.0621 418.1764 0.0171 -1.0000 -1.0000 5504888 1580601308.30 151.4904 60.0013 32.0000 1.9894 1.9899 417.9708 418.0847 0.0171 -1.0000 -1.0000 5504966 1580601308.40 151.4914 60.0013 32.0000 1.9881 1.9885 418.0288 418.1424 0.0171 -1.0000 -1.0000 5505028 1580601308.50 151.4915 60.0013 32.0000 1.9877 1.9882 418.0995 418.2140 0.0172 -1.0000 -1.0000 5505091 1580601308.60 151.4915 60.0013 32.0000 1.9881 1.9886 418.1497 418.2635 0.0171 -1.0000 -1.0000 5505341 1580601308.70 151.4915 60.0013 32.0000 1.9879 1.9884 417.9985 418.1114 0.0169 -1.0000 -1.0000 5505403 1580601308.80 151.4915 60.0013 32.0000 1.9893 1.9897 417.9254 418.0388 0.0170 -1.0000 -1.0000 5505466 1580601308.90 151.4901 60.0013 32.0000 1.9886 1.9891 417.9304 418.0434 0.0170 -1.0000 -1.0000 5505544 1580601309.00 151.4802 60.0013 32.0000 1.9885 1.9890 418.0678 418.1816 0.0171 -1.0000 -1.0000 5505607 1580601309.10 151.4802 60.0013 32.0000 1.9877 1.9882 418.0365 418.1505 0.0171 -1.0000 -1.0000 5505810 1580601309.20 151.4802 60.0013 32.0000 1.9886 1.9890 417.8599 417.9736 0.0170 -1.0000 -1.0000 5505872 1580601309.30 151.4802 60.0013 32.0000 1.9886 1.9891 417.8521 417.9663 0.0172 -1.0000 -1.0000 5505934 1580601309.40 151.4802 60.0013 32.0000 1.9882 1.9887 417.9321 418.0463 0.0171 -1.0000 -1.0000 5506013 1580601309.50 151.5317 60.0013 32.0000 1.9883 1.9888 417.9673 418.0808 0.0171 -1.0000 -1.0000 5506075 1580601309.60 151.5317 60.0013 32.0000 1.9883 1.9888 418.0446 418.1583 0.0171 -1.0000 -1.0000 5506154 1580601309.70 151.5317 60.0013 32.0000 1.9893 1.9897 417.9786 418.0926 0.0171 -1.0000 -1.0000 5506341 1580601309.80 151.5317 60.0013 32.0000 1.9888 1.9893 417.9140 418.0276 0.0170 -1.0000 -1.0000 5506403 1580601309.90 151.5317 60.0013 32.0000 1.9888 1.9892 418.0197 418.1325 0.0170 -1.0000 -1.0000 5506466 1580601310.00 151.5035 60.0013 32.0000 1.9874 1.9878 418.1723 418.2865 0.0171 -1.0000 -1.0000 5506528 1580601310.10 151.4809 60.0013 32.0000 1.9874 1.9878 418.1468 418.2596 0.0170 -1.0000 -1.0000 5506591 1580601310.20 151.4809 60.0013 32.0000 1.9879 1.9884 418.0802 418.1931 0.0169 -1.0000 -1.0000 5506919 1580601310.30 151.4809 60.0013 32.0000 1.9883 1.9887 417.8452 417.9587 0.0171 -1.0000 -1.0000 5506997 1580601310.40 151.4809 60.0013 32.0000 1.9892 1.9897 417.9509 418.0637 0.0170 -1.0000 -1.0000 5507060 1580601310.50 151.4809 60.0013 32.0000 1.9884 1.9889 417.9472 418.0621 0.0173 -1.0000 -1.0000 5507122 1580601310.60 151.4575 60.0013 32.0000 1.9882 1.9887 418.0698 418.1837 0.0171 -1.0000 -1.0000 5507185 1580601310.70 151.4575 60.0013 32.0000 1.9881 1.9886 418.1452 418.2581 0.0170 -1.0000 -1.0000 5507575 1580601310.80 151.4575 60.0013 32.0000 1.9882 1.9887 417.9695 418.0839 0.0172 -1.0000 -1.0000 5507638 1580601310.90 151.4575 60.0013 32.0000 1.9886 1.9891 417.8624 417.9749 0.0170 -1.0000 -1.0000 5507716 1580601311.00 151.4575 60.0013 32.0000 1.9880 1.9884 417.9572 418.0723 0.0172 -1.0000 -1.0000 5507779 1580601311.10 151.4272 60.0013 32.0000 1.9881 1.9885 417.9967 418.1104 0.0171 -1.0000 -1.0000 5507841 1580601311.20 151.4255 60.0013 32.0000 1.9879 1.9883 418.1251 418.2390 0.0171 -1.0000 -1.0000 5508075 1580601311.30 151.4255 60.0013 32.0000 1.9879 1.9883 418.0896 418.2037 0.0171 -1.0000 -1.0000 5508138 1580601311.40 151.4255 60.0013 32.0000 1.9879 1.9884 417.9371 418.0510 0.0171 -1.0000 -1.0000 5508216 1580601311.50 151.4255 60.0013 32.0000 1.9884 1.9889 417.8285 417.9419 0.0171 -1.0000 -1.0000 5508279 1580601311.60 151.4214 60.0013 32.0000 1.9890 1.9895 417.8812 417.9946 0.0170 -1.0000 -1.0000 5508341 1580601311.70 151.3835 60.0013 32.0000 1.9887 1.9892 417.8451 417.9596 0.0173 -1.0000 -1.0000 5508591 1580601311.80 151.3835 60.0013 32.0000 1.9883 1.9888 418.0827 418.1965 0.0170 -1.0000 -1.0000 5508653 1580601311.90 151.3835 60.0013 32.0000 1.9885 1.9890 418.0665 418.1798 0.0170 -1.0000 -1.0000 5508716 1580601312.00 151.3835 60.0013 32.0000 1.9888 1.9893 417.9043 418.0177 0.0170 -1.0000 -1.0000 5508794 1580601312.10 151.3835 60.0013 32.0000 1.9883 1.9888 417.8765 417.9908 0.0171 -1.0000 -1.0000 5508856 1580601312.20 151.4003 60.0013 32.0000 1.9884 1.9889 417.9708 418.0845 0.0171 -1.0000 -1.0000 5509091 1580601312.30 151.4016 60.0013 32.0000 1.9880 1.9884 418.1733 418.2867 0.0170 -1.0000 -1.0000 5509153 1580601312.40 151.4016 60.0013 32.0000 1.9882 1.9886 418.2664 418.3797 0.0171 -1.0000 -1.0000 5509216 1580601312.50 151.4016 60.0013 32.0000 1.9889 1.9894 418.0865 418.2010 0.0172 -1.0000 -1.0000 5509278 1580601312.60 151.4016 60.0013 32.0000 1.9891 1.9896 418.0214 418.1339 0.0168 -1.0000 -1.0000 5509356 1580601312.70 151.4097 60.0013 32.0000 1.9897 1.9901 417.9250 418.0383 0.0170 -1.0000 -1.0000 5509560 1580601312.80 151.4275 60.0013 32.0000 1.9893 1.9898 417.9246 418.0384 0.0171 -1.0000 -1.0000 5509622 1580601312.90 151.4275 60.0013 32.0000 1.9890 1.9894 418.0903 418.2044 0.0171 -1.0000 -1.0000 5509700 1580601313.00 151.4275 60.0013 32.0000 1.9879 1.9883 418.2021 418.3161 0.0171 -1.0000 -1.0000 5509763 1580601313.10 151.4275 60.0013 32.0000 1.9878 1.9883 418.1437 418.2570 0.0170 -1.0000 -1.0000 5509841 1580601313.20 151.4275 60.0013 32.0000 1.9888 1.9892 418.0677 418.1824 0.0172 -1.0000 -1.0000 5509919 1580601313.30 151.4782 60.0013 32.0000 1.9892 1.9896 417.9231 418.0371 0.0171 -1.0000 -1.0000 5509982 1580601313.40 151.4782 60.0013 32.0000 1.9888 1.9893 417.9353 418.0498 0.0172 -1.0000 -1.0000 5510044 1580601313.50 151.4782 60.0013 32.0000 1.9889 1.9894 418.0260 418.1398 0.0171 -1.0000 -1.0000 5510107 1580601313.60 151.4782 60.0013 32.0000 1.9876 1.9880 418.1901 418.3039 0.0170 -1.0000 -1.0000 5510169 1580601313.70 151.4782 60.0013 32.0000 1.9881 1.9885 418.1856 418.2991 0.0171 -1.0000 -1.0000 5510403 1580601313.80 151.4892 60.0013 32.0000 1.9885 1.9889 418.0299 418.1424 0.0170 -1.0000 -1.0000 5510466 1580601313.90 151.4902 60.0013 32.0000 1.9898 1.9902 417.9649 418.0792 0.0171 -1.0000 -1.0000 5510528 1580601314.00 151.4902 60.0013 32.0000 1.9886 1.9891 418.0166 418.1303 0.0171 -1.0000 -1.0000 5510606 1580601314.10 151.4902 60.0013 32.0000 1.9880 1.9884 418.1485 418.2625 0.0171 -1.0000 -1.0000 5510669 1580601314.20 151.4902 60.0013 32.0000 1.9877 1.9882 418.1363 418.2506 0.0172 -1.0000 -1.0000 5510731 1580601314.30 151.4902 60.0013 32.0000 1.9886 1.9891 417.9561 418.0700 0.0170 -1.0000 -1.0000 5510919 1580601314.40 151.5354 60.0013 32.0000 1.9893 1.9897 417.9201 418.0340 0.0171 -1.0000 -1.0000 5510981 1580601314.50 151.5354 60.0013 32.0000 1.9885 1.9890 417.8914 418.0042 0.0170 -1.0000 -1.0000 5511044 1580601314.60 151.5354 60.0013 32.0000 1.9879 1.9883 417.9859 418.0986 0.0169 -1.0000 -1.0000 5511122 1580601314.70 151.5354 60.0013 32.0000 1.9880 1.9884 418.0779 418.1917 0.0171 -1.0000 -1.0000 5511184 1580601314.80 151.5354 60.0013 32.0000 1.9883 1.9888 418.0531 418.1669 0.0171 -1.0000 -1.0000 5511419 1580601314.90 151.5364 60.0011 32.0000 1.9885 1.9890 418.0585 418.1729 0.0172 -1.0000 -1.0000 5511481 1580601315.00 151.5389 60.0005 32.0000 1.9891 1.9896 417.8012 417.9156 0.0172 -1.0000 -1.0000 5511544 1580601315.10 151.5389 60.0005 32.0000 1.9896 1.9900 417.9258 418.0395 0.0170 -1.0000 -1.0000 5511622 1580601315.20 151.5389 60.0005 32.0000 1.9887 1.9891 418.0931 418.2066 0.0171 -1.0000 -1.0000 5511685 1580601315.30 151.5389 60.0005 32.0000 1.9885 1.9889 418.1283 418.2425 0.0171 -1.0000 -1.0000 5511904 1580601315.40 151.5389 60.0005 32.0000 1.9880 1.9884 417.9456 418.0595 0.0171 -1.0000 -1.0000 5511981 1580601315.50 151.5229 60.0005 32.0000 1.9888 1.9892 417.8351 417.9492 0.0172 -1.0000 -1.0000 5512044 1580601315.60 151.5229 60.0005 32.0000 1.9888 1.9892 417.8073 417.9213 0.0171 -1.0000 -1.0000 5512107 1580601315.70 151.5229 60.0005 32.0000 1.9886 1.9891 417.8979 418.0125 0.0172 -1.0000 -1.0000 5512185 1580601315.80 151.5229 60.0005 32.0000 1.9889 1.9893 418.0189 418.1328 0.0171 -1.0000 -1.0000 5512372 1580601315.90 151.5229 60.0005 32.0000 1.9886 1.9890 418.0891 418.2033 0.0171 -1.0000 -1.0000 5512434 1580601316.00 151.4821 60.0005 32.0000 1.9889 1.9894 417.9807 418.0941 0.0171 -1.0000 -1.0000 5512497 1580601316.10 151.4753 60.0005 32.0000 1.9885 1.9890 417.9249 418.0382 0.0170 -1.0000 -1.0000 5512559 1580601316.20 151.4753 60.0005 32.0000 1.9891 1.9895 417.9359 418.0495 0.0171 -1.0000 -1.0000 5512622 1580601316.30 151.4753 60.0005 32.0000 1.9878 1.9883 418.0922 418.2060 0.0171 -1.0000 -1.0000 5513106 1580601316.40 151.4753 60.0005 32.0000 1.9880 1.9884 418.1765 418.2906 0.0171 -1.0000 -1.0000 5513169 1580601316.50 151.4758 60.0005 32.0000 1.9886 1.9890 418.0496 418.1633 0.0171 -1.0000 -1.0000 5513231 1580601316.60 151.4805 60.0005 32.0000 1.9897 1.9901 417.9165 418.0303 0.0171 -1.0000 -1.0000 5513309 1580601316.70 151.4805 60.0005 32.0000 1.9894 1.9898 417.9452 418.0590 0.0171 -1.0000 -1.0000 5513372 1580601316.80 151.4805 60.0005 32.0000 1.9897 1.9902 418.0356 418.1505 0.0172 -1.0000 -1.0000 5513434 1580601316.90 151.4805 60.0005 32.0000 1.9880 1.9884 418.1083 418.2219 0.0171 -1.0000 -1.0000 5513575 1580601317.00 151.4805 60.0005 32.0000 1.9895 1.9899 418.0285 418.1427 0.0171 -1.0000 -1.0000 5513638 1580601317.10 151.4805 60.0005 32.0000 1.9895 1.9899 417.9132 418.0276 0.0171 -1.0000 -1.0000 5513700 1580601317.20 151.4604 60.0005 32.0000 1.9891 1.9895 417.8900 418.0034 0.0171 -1.0000 -1.0000 5513778 1580601317.30 151.4604 60.0005 32.0000 1.9884 1.9889 417.9219 418.0352 0.0170 -1.0000 -1.0000 5513841 1580601317.40 151.4604 60.0005 32.0000 1.9888 1.9892 418.1241 418.2377 0.0171 -1.0000 -1.0000 5514075 1580601317.50 151.4604 60.0005 32.0000 1.9890 1.9894 417.9518 418.0663 0.0171 -1.0000 -1.0000 5514138 1580601317.60 151.4604 60.0005 32.0000 1.9899 1.9904 417.8902 418.0035 0.0170 -1.0000 -1.0000 5514200 1580601317.70 151.4463 60.0005 32.0000 1.9894 1.9899 417.9185 418.0329 0.0171 -1.0000 -1.0000 5514279 1580601317.80 151.3824 60.0005 32.0000 1.9888 1.9892 417.9382 418.0514 0.0170 -1.0000 -1.0000 5514341 1580601317.90 151.3824 60.0005 32.0000 1.9877 1.9881 418.1303 418.2433 0.0170 -1.0000 -1.0000 5514575 1580601318.00 151.3824 60.0005 32.0000 1.9878 1.9883 418.1670 418.2790 0.0169 -1.0000 -1.0000 5514653 1580601318.10 151.3824 60.0005 32.0000 1.9886 1.9890 418.1068 418.2207 0.0171 -1.0000 -1.0000 5514716 1580601318.20 151.3824 60.0005 32.0000 1.9892 1.9897 418.0092 418.1229 0.0171 -1.0000 -1.0000 5514778 1580601318.30 151.4323 60.0005 32.0000 1.9895 1.9900 417.8249 417.9384 0.0171 -1.0000 -1.0000 5514856 1580601318.40 151.4323 60.0005 32.0000 1.9887 1.9892 417.9331 418.0466 0.0170 -1.0000 -1.0000 5515607 1580601318.50 151.4323 60.0005 32.0000 1.9882 1.9886 418.0623 418.1762 0.0171 -1.0000 -1.0000 5515669 1580601318.60 151.4323 60.0005 32.0000 1.9885 1.9889 418.1428 418.2558 0.0170 -1.0000 -1.0000 5515747 1580601318.70 151.4323 60.0005 32.0000 1.9888 1.9893 418.0244 418.1382 0.0171 -1.0000 -1.0000 5515809 1580601318.80 151.4365 60.0005 32.0000 1.9894 1.9898 417.8923 418.0066 0.0172 -1.0000 -1.0000 5515872 1580601318.90 151.4422 60.0005 32.0000 1.9887 1.9892 417.9329 418.0466 0.0171 -1.0000 -1.0000 5515934 1580601319.00 151.4422 60.0005 32.0000 1.9882 1.9886 418.0694 418.1827 0.0170 -1.0000 -1.0000 5515997 1580601319.10 151.4422 60.0005 32.0000 1.9880 1.9884 418.1437 418.2560 0.0169 -1.0000 -1.0000 5516075 1580601319.20 151.4422 60.0005 32.0000 1.9886 1.9890 418.0057 418.1188 0.0170 -1.0000 -1.0000 5516138 1580601319.30 151.4422 60.0005 32.0000 1.9890 1.9895 417.9081 418.0219 0.0171 -1.0000 -1.0000 5516200 1580601319.40 151.5204 60.0005 32.0000 1.9883 1.9888 417.9965 418.1098 0.0169 -1.0000 -1.0000 5516279 1580601319.50 151.5204 60.0005 32.0000 1.9874 1.9879 418.1008 418.2144 0.0170 -1.0000 -1.0000 5516341 1580601319.60 151.5204 60.0005 32.0000 1.9877 1.9882 418.0289 418.1414 0.0169 -1.0000 -1.0000 5516403 1580601319.70 151.5204 60.0005 32.0000 1.9896 1.9900 417.9517 418.0658 0.0173 -1.0000 -1.0000 5516481 1580601319.80 151.5204 60.0005 32.0000 1.9892 1.9897 417.9740 418.0880 0.0171 -1.0000 -1.0000 5516544 1580601319.90 151.5705 60.0011 32.0000 1.9891 1.9896 417.9708 418.0854 0.0172 -1.0000 -1.0000 5516606 1580601320.00 151.5776 60.0012 32.0000 1.9881 1.9885 418.1066 418.2207 0.0171 -1.0000 -1.0000 5516669 1580601320.10 151.5776 60.0012 32.0000 1.9881 1.9885 418.1817 418.2957 0.0171 -1.0000 -1.0000 5516747 1580601320.20 151.5776 60.0012 32.0000 1.9879 1.9883 418.1239 418.2371 0.0169 -1.0000 -1.0000 5516809 1580601320.30 151.5776 60.0012 32.0000 1.9891 1.9895 418.0210 418.1337 0.0170 -1.0000 -1.0000 5516888 1580601320.40 151.5776 60.0012 32.0000 1.9886 1.9890 417.8763 417.9885 0.0169 -1.0000 -1.0000 5517106 1580601320.50 151.5776 60.0012 32.0000 1.9886 1.9890 418.0516 418.1650 0.0171 -1.0000 -1.0000 5517169 1580601320.60 151.4707 60.0012 32.0000 1.9878 1.9882 418.0614 418.1746 0.0170 -1.0000 -1.0000 5517263 1580601320.70 151.4707 60.0012 32.0000 1.9881 1.9886 418.1181 418.2314 0.0170 -1.0000 -1.0000 5517341 1580601320.80 151.4707 60.0012 32.0000 1.9891 1.9896 417.9590 418.0725 0.0170 -1.0000 -1.0000 5517404 1580601320.90 151.4707 60.0012 32.0000 1.9888 1.9892 417.9684 418.0826 0.0172 -1.0000 -1.0000 5517481 1580601321.00 151.4707 60.0012 32.0000 1.9880 1.9885 417.9885 418.1009 0.0169 -1.0000 -1.0000 5517559 1580601321.10 151.4232 60.0012 32.0000 1.9873 1.9878 418.2344 418.3484 0.0172 -1.0000 -1.0000 5517638 1580601321.20 151.3983 60.0012 32.0000 1.9880 1.9885 418.1485 418.2628 0.0171 -1.0000 -1.0000 5517700 1580601321.30 151.3983 60.0012 32.0000 1.9881 1.9886 418.0022 418.1159 0.0171 -1.0000 -1.0000 5517763 1580601321.40 151.3983 60.0012 32.0000 1.9885 1.9890 417.9178 418.0316 0.0172 -1.0000 -1.0000 5517841 1580601321.50 151.3983 60.0012 32.0000 1.9892 1.9897 417.9298 418.0441 0.0171 -1.0000 -1.0000 5518107 1580601321.60 151.4035 60.0012 32.0000 1.9887 1.9892 417.9828 418.0959 0.0170 -1.0000 -1.0000 5518169 1580601321.70 151.4579 60.0012 32.0000 1.9882 1.9886 418.1144 418.2275 0.0170 -1.0000 -1.0000 5518247 1580601321.80 151.4579 60.0012 32.0000 1.9887 1.9892 418.1725 418.2852 0.0169 -1.0000 -1.0000 5518309 1580601321.90 151.4579 60.0012 32.0000 1.9878 1.9883 417.9926 418.1061 0.0170 -1.0000 -1.0000 5518372 1580601322.00 151.4579 60.0012 32.0000 1.9880 1.9884 417.9522 418.0650 0.0169 -1.0000 -1.0000 5518669 1580601322.10 151.4579 60.0012 32.0000 1.9891 1.9896 417.9602 418.0729 0.0169 -1.0000 -1.0000 5518731 1580601322.20 151.4120 60.0012 32.0000 1.9888 1.9893 417.9783 418.0918 0.0171 -1.0000 -1.0000 5518794 1580601322.30 151.4120 60.0012 32.0000 1.9873 1.9878 418.1541 418.2687 0.0172 -1.0000 -1.0000 5518856 1580601322.40 151.4120 60.0012 32.0000 1.9881 1.9886 418.1378 418.2519 0.0171 -1.0000 -1.0000 5518919 1580601322.50 151.4120 60.0012 32.0000 1.9886 1.9890 418.0074 418.1211 0.0171 -1.0000 -1.0000 5519153 1580601322.60 151.4120 60.0012 32.0000 1.9886 1.9890 417.8899 418.0036 0.0171 -1.0000 -1.0000 5519231 1580601322.70 151.4139 60.0012 32.0000 1.9887 1.9892 417.9448 418.0589 0.0171 -1.0000 -1.0000 5519294 1580601322.80 151.4196 60.0012 32.0000 1.9887 1.9891 418.0585 418.1721 0.0170 -1.0000 -1.0000 5519357 1580601322.90 151.4196 60.0012 32.0000 1.9882 1.9887 418.1168 418.2302 0.0171 -1.0000 -1.0000 5519434 1580601323.00 151.4196 60.0012 32.0000 1.9884 1.9888 418.0129 418.1264 0.0170 -1.0000 -1.0000 5519934 1580601323.10 151.4196 60.0012 32.0000 1.9891 1.9895 417.9081 418.0216 0.0171 -1.0000 -1.0000 5520013 1580601323.20 151.4196 60.0012 32.0000 1.9892 1.9896 417.9495 418.0629 0.0170 -1.0000 -1.0000 5520075 1580601323.30 151.4554 60.0012 32.0000 1.9893 1.9897 418.0134 418.1278 0.0172 -1.0000 -1.0000 5520138 1580601323.40 151.4554 60.0012 32.0000 1.9883 1.9887 418.1243 418.2384 0.0172 -1.0000 -1.0000 5520216 1580601323.50 151.4554 60.0012 32.0000 1.9880 1.9885 418.1971 418.3117 0.0172 -1.0000 -1.0000 5520279 1580601323.60 151.4554 60.0012 32.0000 1.9884 1.9888 418.1147 418.2293 0.0172 -1.0000 -1.0000 5520341 1580601323.70 151.4554 60.0012 32.0000 1.9888 1.9892 418.0411 418.1555 0.0171 -1.0000 -1.0000 5520403 1580601323.80 151.4337 60.0012 32.0000 1.9887 1.9891 418.0070 418.1207 0.0171 -1.0000 -1.0000 5520481 1580601323.90 151.4090 60.0012 32.0000 1.9886 1.9890 418.0506 418.1644 0.0171 -1.0000 -1.0000 5520544 1580601324.00 151.4090 60.0012 32.0000 1.9885 1.9889 418.0576 418.1710 0.0169 -1.0000 -1.0000 5520622 1580601324.10 151.4090 60.0012 32.0000 1.9880 1.9884 418.0456 418.1584 0.0170 -1.0000 -1.0000 5520685 1580601324.20 151.4090 60.0012 32.0000 1.9889 1.9893 417.9179 418.0319 0.0171 -1.0000 -1.0000 5520747 1580601324.30 151.4090 60.0012 32.0000 1.9889 1.9893 417.9028 418.0169 0.0172 -1.0000 -1.0000 5520825 1580601324.40 151.4939 60.0012 32.0000 1.9889 1.9893 417.9843 418.0976 0.0169 -1.0000 -1.0000 5520888 1580601324.50 151.4939 60.0012 32.0000 1.9881 1.9886 418.0732 418.1865 0.0170 -1.0000 -1.0000 5521169 1580601324.60 151.4939 60.0012 32.0000 1.9889 1.9893 418.1044 418.2175 0.0170 -1.0000 -1.0000 5521231 1580601324.70 151.4939 60.0012 32.0000 1.9888 1.9892 418.0790 418.1924 0.0171 -1.0000 -1.0000 5521294 1580601324.80 151.4939 60.0012 32.0000 1.9892 1.9897 418.0007 418.1144 0.0171 -1.0000 -1.0000 5521357 1580601324.90 151.4977 60.0012 32.0000 1.9896 1.9900 417.8987 418.0133 0.0172 -1.0000 -1.0000 5521434 1580601325.00 151.4986 60.0012 32.0000 1.9884 1.9888 418.0569 418.1712 0.0171 -1.0000 -1.0000 5521669 1580601325.10 151.4986 60.0012 32.0000 1.9880 1.9884 418.1417 418.2550 0.0170 -1.0000 -1.0000 5521731 1580601325.20 151.4986 60.0012 32.0000 1.9881 1.9885 418.0687 418.1820 0.0170 -1.0000 -1.0000 5521794 1580601325.30 151.4986 60.0012 32.0000 1.9896 1.9901 417.9159 418.0296 0.0171 -1.0000 -1.0000 5521857 1580601325.40 151.5063 60.0012 32.0000 1.9890 1.9895 417.8791 417.9926 0.0170 -1.0000 -1.0000 5521934 1580601325.50 151.5659 60.0012 32.0000 1.9888 1.9893 417.9540 418.0665 0.0169 -1.0000 -1.0000 5522622 1580601325.60 151.5659 60.0012 32.0000 1.9881 1.9885 418.1333 418.2471 0.0171 -1.0000 -1.0000 5522685 1580601325.70 151.5659 60.0012 32.0000 1.9883 1.9887 418.0425 418.1563 0.0170 -1.0000 -1.0000 5522747 1580601325.80 151.5659 60.0012 32.0000 1.9888 1.9892 418.0703 418.1822 0.0168 -1.0000 -1.0000 5522809 1580601325.90 151.5659 60.0012 32.0000 1.9889 1.9893 418.0476 418.1614 0.0172 -1.0000 -1.0000 5522872 1580601326.00 151.5618 60.0012 32.0000 1.9891 1.9896 417.9682 418.0815 0.0170 -1.0000 -1.0000 5522950 1580601326.10 151.5618 60.0012 32.0000 1.9886 1.9891 418.0093 418.1233 0.0171 -1.0000 -1.0000 5523013 1580601326.20 151.5618 60.0012 32.0000 1.9881 1.9885 417.9960 418.1093 0.0170 -1.0000 -1.0000 5523075 1580601326.30 151.5618 60.0012 32.0000 1.9884 1.9888 418.0425 418.1557 0.0170 -1.0000 -1.0000 5523153 1580601326.40 151.5618 60.0012 32.0000 1.9886 1.9890 418.0836 418.1971 0.0171 -1.0000 -1.0000 5523216 1580601326.50 151.5775 60.0012 32.0000 1.9888 1.9892 417.9473 418.0606 0.0170 -1.0000 -1.0000 5523294 1580601326.60 151.5948 60.0012 32.0000 1.9890 1.9895 417.8966 418.0101 0.0170 -1.0000 -1.0000 5523607 1580601326.70 151.5948 60.0012 32.0000 1.9891 1.9896 417.9395 418.0533 0.0171 -1.0000 -1.0000 5523669 1580601326.80 151.5948 60.0012 32.0000 1.9886 1.9890 418.1029 418.2165 0.0170 -1.0000 -1.0000 5523731 1580601326.90 151.5948 60.0012 32.0000 1.9885 1.9889 418.1538 418.2670 0.0170 -1.0000 -1.0000 5523809 1580601327.00 151.5948 60.0012 32.0000 1.9884 1.9889 418.0820 418.1960 0.0171 -1.0000 -1.0000 5523872 1580601327.10 151.5434 60.0012 32.0000 1.9888 1.9893 417.9766 418.0901 0.0170 -1.0000 -1.0000 5523934 1580601327.20 151.5434 60.0012 32.0000 1.9885 1.9889 418.0116 418.1246 0.0170 -1.0000 -1.0000 5523997 1580601327.30 151.5434 60.0012 32.0000 1.9877 1.9881 418.0938 418.2064 0.0169 -1.0000 -1.0000 5524059 1580601327.40 151.5434 60.0012 32.0000 1.9880 1.9884 418.1110 418.2244 0.0171 -1.0000 -1.0000 5524138 1580601327.50 151.5434 60.0012 32.0000 1.9886 1.9890 417.9904 418.1037 0.0170 -1.0000 -1.0000 5524200 1580601327.60 151.4731 60.0012 32.0000 1.9888 1.9893 417.8468 417.9603 0.0171 -1.0000 -1.0000 5524263 1580601327.70 151.4518 60.0012 32.0000 1.9894 1.9898 417.9080 418.0214 0.0170 -1.0000 -1.0000 5524341 1580601327.80 151.4518 60.0012 32.0000 1.9889 1.9894 418.0107 418.1244 0.0171 -1.0000 -1.0000 5524403 1580601327.90 151.4518 60.0012 32.0000 1.9889 1.9893 418.2173 418.3305 0.0169 -1.0000 -1.0000 5524466 1580601328.00 151.4518 60.0012 32.0000 1.9882 1.9886 418.1349 418.2494 0.0172 -1.0000 -1.0000 5524528 1580601328.10 151.4531 60.0012 32.0000 1.9886 1.9890 418.0751 418.1889 0.0170 -1.0000 -1.0000 5524856 1580601328.20 151.4838 60.0012 32.0000 1.9897 1.9902 417.9533 418.0667 0.0171 -1.0000 -1.0000 5524919 1580601328.30 151.4838 60.0012 32.0000 1.9892 1.9896 417.9091 418.0232 0.0171 -1.0000 -1.0000 5524997 1580601328.40 151.4838 60.0012 32.0000 1.9886 1.9890 417.9848 418.0989 0.0171 -1.0000 -1.0000 5525059 1580601328.50 151.4838 60.0012 32.0000 1.9883 1.9888 418.1070 418.2202 0.0169 -1.0000 -1.0000 5525122 1580601328.60 151.4838 60.0012 32.0000 1.9886 1.9891 417.9839 418.0970 0.0170 -1.0000 -1.0000 5525357 1580601328.70 151.4838 60.0012 32.0000 1.9889 1.9893 417.9791 418.0924 0.0170 -1.0000 -1.0000 5525419 1580601328.80 151.4421 60.0012 32.0000 1.9882 1.9887 417.8701 417.9837 0.0171 -1.0000 -1.0000 5525482 1580601328.90 151.4341 60.0012 32.0000 1.9890 1.9894 417.9603 418.0745 0.0171 -1.0000 -1.0000 5525559 1580601329.00 151.4341 60.0012 32.0000 1.9882 1.9886 418.1382 418.2511 0.0170 -1.0000 -1.0000 5525622 1580601329.10 151.4341 60.0012 32.0000 1.9884 1.9888 418.1464 418.2600 0.0170 -1.0000 -1.0000 5525857 1580601329.20 151.4341 60.0012 32.0000 1.9881 1.9885 418.1620 418.2756 0.0170 -1.0000 -1.0000 5525919 1580601329.30 151.4341 60.0012 32.0000 1.9888 1.9893 418.0229 418.1362 0.0171 -1.0000 -1.0000 5525981 1580601329.40 151.4285 60.0012 32.0000 1.9890 1.9895 417.8841 417.9979 0.0171 -1.0000 -1.0000 5526059 1580601329.50 151.4285 60.0012 32.0000 1.9892 1.9897 417.9965 418.1108 0.0172 -1.0000 -1.0000 5526122 1580601329.60 151.4285 60.0012 32.0000 1.9896 1.9901 418.1117 418.2263 0.0173 -1.0000 -1.0000 5526466 1580601329.70 151.4285 60.0012 32.0000 1.9880 1.9884 418.0638 418.1783 0.0171 -1.0000 -1.0000 5526528 1580601329.80 151.4285 60.0012 32.0000 1.9896 1.9900 417.9747 418.0881 0.0170 -1.0000 -1.0000 5526606 1580601329.90 151.4633 60.0013 32.0000 1.9904 1.9908 417.9673 418.0799 0.0169 -1.0000 -1.0000 5526669 1580601330.00 151.4633 60.0013 32.0000 1.9898 1.9902 417.9977 418.1111 0.0172 -1.0000 -1.0000 5526731 1580601330.10 151.4633 60.0013 32.0000 1.9884 1.9889 418.1327 418.2466 0.0171 -1.0000 -1.0000 5526841 1580601330.20 151.4633 60.0013 32.0000 1.9888 1.9892 418.0932 418.2068 0.0170 -1.0000 -1.0000 5526903 1580601330.30 151.4633 60.0013 32.0000 1.9884 1.9888 418.0804 418.1933 0.0169 -1.0000 -1.0000 5526966 1580601330.40 151.4767 60.0013 32.0000 1.9884 1.9889 418.0578 418.1723 0.0171 -1.0000 -1.0000 5527028 1580601330.50 151.5787 60.0013 32.0000 1.9894 1.9898 417.9047 418.0180 0.0170 -1.0000 -1.0000 5527106 1580601330.60 151.5787 60.0013 32.0000 1.9892 1.9897 418.0546 418.1678 0.0170 -1.0000 -1.0000 5527341 1580601330.70 151.5787 60.0013 32.0000 1.9881 1.9886 418.1949 418.3080 0.0170 -1.0000 -1.0000 5527404 1580601330.80 151.5787 60.0013 32.0000 1.9882 1.9886 418.1192 418.2323 0.0170 -1.0000 -1.0000 5527466 1580601330.90 151.5787 60.0013 32.0000 1.9889 1.9893 418.0557 418.1693 0.0171 -1.0000 -1.0000 5527544 1580601331.00 151.5336 60.0013 32.0000 1.9883 1.9888 417.8717 417.9854 0.0171 -1.0000 -1.0000 5527607 1580601331.10 151.5336 60.0013 32.0000 1.9887 1.9891 417.9257 418.0392 0.0170 -1.0000 -1.0000 5528341 1580601331.20 151.5336 60.0013 32.0000 1.9884 1.9888 417.9783 418.0911 0.0170 -1.0000 -1.0000 5528403 1580601331.30 151.5336 60.0013 32.0000 1.9885 1.9890 418.0980 418.2117 0.0171 -1.0000 -1.0000 5528466 1580601331.40 151.5336 60.0013 32.0000 1.9879 1.9884 418.2136 418.3271 0.0170 -1.0000 -1.0000 5528544 1580601331.50 151.5735 60.0013 32.0000 1.9881 1.9886 418.1341 418.2475 0.0170 -1.0000 -1.0000 5528606 1580601331.60 151.5860 60.0013 32.0000 1.9887 1.9892 417.9980 418.1113 0.0170 -1.0000 -1.0000 5528669 1580601331.70 151.5860 60.0013 32.0000 1.9889 1.9894 417.9610 418.0749 0.0171 -1.0000 -1.0000 5528731 1580601331.80 151.5860 60.0013 32.0000 1.9892 1.9897 418.0030 418.1178 0.0172 -1.0000 -1.0000 5528794 1580601331.90 151.5860 60.0013 32.0000 1.9880 1.9885 418.0256 418.1395 0.0170 -1.0000 -1.0000 5528856 1580601332.00 151.5860 60.0013 32.0000 1.9884 1.9888 418.0830 418.1965 0.0171 -1.0000 -1.0000 5528934 1580601332.10 151.5752 60.0013 32.0000 1.9888 1.9893 417.9256 418.0398 0.0171 -1.0000 -1.0000 5528997 1580601332.20 151.5752 60.0013 32.0000 1.9903 1.9907 417.9685 418.0812 0.0169 -1.0000 -1.0000 5529059 1580601332.30 151.5752 60.0013 32.0000 1.9895 1.9899 417.9922 418.1056 0.0171 -1.0000 -1.0000 5529138 1580601332.40 151.5752 60.0013 32.0000 1.9887 1.9892 418.1645 418.2782 0.0171 -1.0000 -1.0000 5529200 1580601332.50 151.5752 60.0013 32.0000 1.9881 1.9885 418.1418 418.2555 0.0171 -1.0000 -1.0000 5529263 1580601332.60 151.4984 60.0013 32.0000 1.9887 1.9891 418.1213 418.2347 0.0169 -1.0000 -1.0000 5529325 1580601332.70 151.4838 60.0013 32.0000 1.9889 1.9894 417.9718 418.0845 0.0170 -1.0000 -1.0000 5529388 1580601332.80 151.4838 60.0013 32.0000 1.9892 1.9896 417.9852 418.0984 0.0169 -1.0000 -1.0000 5529450 1580601332.90 151.4838 60.0013 32.0000 1.9893 1.9898 417.8639 417.9776 0.0171 -1.0000 -1.0000 5529528 1580601333.00 151.4838 60.0013 32.0000 1.9886 1.9890 417.9748 418.0874 0.0169 -1.0000 -1.0000 5529607 1580601333.10 151.4838 60.0013 32.0000 1.9884 1.9888 418.1199 418.2331 0.0170 -1.0000 -1.0000 5529669 1580601333.20 151.4407 60.0013 32.0000 1.9890 1.9894 418.0983 418.2124 0.0171 -1.0000 -1.0000 5529997 1580601333.30 151.4407 60.0013 32.0000 1.9884 1.9889 417.9555 418.0696 0.0171 -1.0000 -1.0000 5530059 1580601333.40 151.4407 60.0013 32.0000 1.9894 1.9898 417.8947 418.0083 0.0170 -1.0000 -1.0000 5530138 1580601333.50 151.4407 60.0013 32.0000 1.9892 1.9896 418.0004 418.1137 0.0170 -1.0000 -1.0000 5530185 1580601333.60 151.4407 60.0013 32.0000 1.9887 1.9892 418.0812 418.1943 0.0170 -1.0000 -1.0000 5530263 1580601333.70 151.4788 60.0013 32.0000 1.9882 1.9887 418.1083 418.2222 0.0171 -1.0000 -1.0000 5530466 1580601333.80 151.4814 60.0013 32.0000 1.9891 1.9895 418.1592 418.2730 0.0171 -1.0000 -1.0000 5530528 1580601333.90 151.4814 60.0013 32.0000 1.9898 1.9903 417.9874 418.1011 0.0171 -1.0000 -1.0000 5530591 1580601334.00 151.4814 60.0013 32.0000 1.9903 1.9907 417.8931 418.0077 0.0172 -1.0000 -1.0000 5530653 1580601334.10 151.4814 60.0013 32.0000 1.9895 1.9900 417.9034 418.0177 0.0171 -1.0000 -1.0000 5530716 1580601334.20 151.4702 60.0013 32.0000 1.9887 1.9891 418.1556 418.2686 0.0170 -1.0000 -1.0000 5530903 1580601334.30 151.4427 60.0013 32.0000 1.9883 1.9887 418.2290 418.3426 0.0171 -1.0000 -1.0000 5530966 1580601334.40 151.4427 60.0013 32.0000 1.9887 1.9891 418.2164 418.3306 0.0172 -1.0000 -1.0000 5531028 1580601334.50 151.4427 60.0013 32.0000 1.9893 1.9897 417.9177 418.0320 0.0171 -1.0000 -1.0000 5531091 1580601334.60 151.4427 60.0013 32.0000 1.9890 1.9895 417.9676 418.0811 0.0171 -1.0000 -1.0000 5531169 1580601334.70 151.4427 60.0013 32.0000 1.9884 1.9888 418.1045 418.2197 0.0172 -1.0000 -1.0000 5531341 1580601334.80 151.4468 60.0008 32.0000 1.9882 1.9887 418.1069 418.2203 0.0171 -1.0000 -1.0000 5531404 1580601334.90 151.4468 60.0008 32.0000 1.9885 1.9889 418.1131 418.2269 0.0170 -1.0000 -1.0000 5531481 1580601335.00 151.4468 60.0008 32.0000 1.9887 1.9892 417.8854 417.9982 0.0169 -1.0000 -1.0000 5531544 1580601335.10 151.4468 60.0008 32.0000 1.9887 1.9892 417.9798 418.0929 0.0169 -1.0000 -1.0000 5531622 1580601335.20 151.4468 60.0008 32.0000 1.9885 1.9889 418.0719 418.1844 0.0169 -1.0000 -1.0000 5531888 1580601335.30 151.4544 60.0008 32.0000 1.9886 1.9891 418.1090 418.2225 0.0171 -1.0000 -1.0000 5531950 1580601335.40 151.4771 60.0008 32.0000 1.9885 1.9890 417.9764 418.0902 0.0171 -1.0000 -1.0000 5532028 1580601335.50 151.4771 60.0008 32.0000 1.9891 1.9896 417.9757 418.0893 0.0171 -1.0000 -1.0000 5532091 1580601335.60 151.4771 60.0008 32.0000 1.9889 1.9893 417.9613 418.0744 0.0170 -1.0000 -1.0000 5532154 1580601335.70 151.4771 60.0008 32.0000 1.9885 1.9889 418.1552 418.2690 0.0171 -1.0000 -1.0000 5532388 1580601335.80 151.4771 60.0008 32.0000 1.9890 1.9895 418.1644 418.2778 0.0170 -1.0000 -1.0000 5532450 1580601335.90 151.5022 60.0008 32.0000 1.9882 1.9886 418.1958 418.3102 0.0171 -1.0000 -1.0000 5532513 1580601336.00 151.5022 60.0008 32.0000 1.9895 1.9900 418.1379 418.2509 0.0169 -1.0000 -1.0000 5532575 1580601336.10 151.5022 60.0008 32.0000 1.9888 1.9892 417.9676 418.0805 0.0170 -1.0000 -1.0000 5532638 1580601336.20 151.5022 60.0008 32.0000 1.9893 1.9897 417.9112 418.0240 0.0169 -1.0000 -1.0000 5532700 1580601336.30 151.5022 60.0008 32.0000 1.9886 1.9890 417.8998 418.0126 0.0170 -1.0000 -1.0000 5533138 1580601336.40 151.5077 60.0008 32.0000 1.9883 1.9888 417.9992 418.1128 0.0170 -1.0000 -1.0000 5533200 1580601336.50 151.5132 60.0008 32.0000 1.9883 1.9888 418.0585 418.1735 0.0172 -1.0000 -1.0000 5533263 1580601336.60 151.5132 60.0008 32.0000 1.9888 1.9893 418.0348 418.1482 0.0172 -1.0000 -1.0000 5533325 1580601336.70 151.5132 60.0008 32.0000 1.9890 1.9894 417.9603 418.0743 0.0170 -1.0000 -1.0000 5533388 1580601336.80 151.5132 60.0008 32.0000 1.9887 1.9891 417.9456 418.0590 0.0170 -1.0000 -1.0000 5533450 1580601336.90 151.5132 60.0008 32.0000 1.9886 1.9890 417.9592 418.0727 0.0170 -1.0000 -1.0000 5533528 1580601337.00 151.4472 60.0008 32.0000 1.9880 1.9885 418.1559 418.2704 0.0172 -1.0000 -1.0000 5533591 1580601337.10 151.4472 60.0008 32.0000 1.9883 1.9887 418.1378 418.2521 0.0172 -1.0000 -1.0000 5533669 1580601337.20 151.4472 60.0008 32.0000 1.9883 1.9887 417.9651 418.0797 0.0172 -1.0000 -1.0000 5533731 1580601337.30 151.4472 60.0008 32.0000 1.9894 1.9899 417.8821 417.9960 0.0171 -1.0000 -1.0000 5533856 1580601337.40 151.4472 60.0008 32.0000 1.9891 1.9895 417.8405 417.9543 0.0170 -1.0000 -1.0000 5533919 1580601337.50 151.4624 60.0008 32.0000 1.9884 1.9889 417.9958 418.1089 0.0171 -1.0000 -1.0000 5533981 1580601337.60 151.4686 60.0008 32.0000 1.9888 1.9892 418.0419 418.1556 0.0171 -1.0000 -1.0000 5534044 1580601337.70 151.4686 60.0008 32.0000 1.9887 1.9892 417.9779 418.0925 0.0172 -1.0000 -1.0000 5534122 1580601337.80 151.4686 60.0008 32.0000 1.9888 1.9892 417.9375 418.0518 0.0171 -1.0000 -1.0000 5534935 1580601337.90 151.4686 60.0008 32.0000 1.9888 1.9893 418.0282 418.1412 0.0170 -1.0000 -1.0000 5534997 1580601338.00 151.4686 60.0008 32.0000 1.9889 1.9894 418.1460 418.2588 0.0170 -1.0000 -1.0000 5535059 1580601338.10 151.4258 60.0008 32.0000 1.9889 1.9893 418.1311 418.2452 0.0171 -1.0000 -1.0000 5535122 1580601338.20 151.4258 60.0008 32.0000 1.9891 1.9896 418.0996 418.2134 0.0171 -1.0000 -1.0000 5535185 1580601338.30 151.4258 60.0008 32.0000 1.9895 1.9899 417.9171 418.0304 0.0170 -1.0000 -1.0000 5535263 1580601338.40 151.4258 60.0008 32.0000 1.9889 1.9894 417.9091 418.0226 0.0170 -1.0000 -1.0000 5535325 1580601338.50 151.4258 60.0008 32.0000 1.9887 1.9892 418.0284 418.1421 0.0171 -1.0000 -1.0000 5535388 1580601338.60 151.3999 60.0008 32.0000 1.9892 1.9897 418.0882 418.2032 0.0172 -1.0000 -1.0000 5535466 1580601338.70 151.3962 60.0008 32.0000 1.9909 1.9914 418.0595 418.1738 0.0172 -1.0000 -1.0000 5535528 1580601338.80 151.3962 60.0008 32.0000 1.9895 1.9899 417.9370 418.0513 0.0172 -1.0000 -1.0000 5535856 1580601338.90 151.3962 60.0008 32.0000 1.9894 1.9898 417.9394 418.0525 0.0170 -1.0000 -1.0000 5535935 1580601339.00 151.3962 60.0008 32.0000 1.9889 1.9894 417.9525 418.0656 0.0170 -1.0000 -1.0000 5535997 1580601339.10 151.3962 60.0008 32.0000 1.9892 1.9896 418.0866 418.1997 0.0169 -1.0000 -1.0000 5536059 1580601339.20 151.5028 60.0008 32.0000 1.9888 1.9893 418.1726 418.2866 0.0170 -1.0000 -1.0000 5536122 1580601339.30 151.5028 60.0008 32.0000 1.9886 1.9891 418.1322 418.2452 0.0171 -1.0000 -1.0000 5536341 1580601339.40 151.5028 60.0008 32.0000 1.9896 1.9900 417.9579 418.0715 0.0170 -1.0000 -1.0000 5536435 1580601339.50 151.5028 60.0008 32.0000 1.9896 1.9900 417.9360 418.0499 0.0171 -1.0000 -1.0000 5536497 1580601339.60 151.5028 60.0008 32.0000 1.9898 1.9902 418.0430 418.1564 0.0170 -1.0000 -1.0000 5536559 1580601339.70 151.5028 60.0008 32.0000 1.9895 1.9899 418.0575 418.1719 0.0172 -1.0000 -1.0000 5536622 1580601339.80 151.5049 60.0018 32.0000 1.9893 1.9897 418.1012 418.2143 0.0169 -1.0000 -1.0000 5536716 1580601339.90 151.5049 60.0018 32.0000 1.9900 1.9905 418.0289 418.1421 0.0171 -1.0000 -1.0000 5536778 1580601340.00 151.5049 60.0018 32.0000 1.9898 1.9902 417.9944 418.1092 0.0172 -1.0000 -1.0000 5536841 1580601340.10 151.5049 60.0018 32.0000 1.9890 1.9895 417.9788 418.0926 0.0170 -1.0000 -1.0000 5536903 1580601340.20 151.5049 60.0018 32.0000 1.9891 1.9895 418.1310 418.2439 0.0170 -1.0000 -1.0000 5536966 1580601340.30 151.5049 60.0018 32.0000 1.9881 1.9885 418.1476 418.2610 0.0170 -1.0000 -1.0000 5537044 1580601340.40 151.5049 60.0018 32.0000 1.9885 1.9890 418.1500 418.2644 0.0171 -1.0000 -1.0000 5537106 1580601340.50 151.5307 60.0018 32.0000 1.9896 1.9900 418.0345 418.1480 0.0170 -1.0000 -1.0000 5537169 1580601340.60 151.5307 60.0018 32.0000 1.9896 1.9901 417.9523 418.0666 0.0172 -1.0000 -1.0000 5537247 1580601340.70 151.5307 60.0018 32.0000 1.9897 1.9901 417.9620 418.0760 0.0171 -1.0000 -1.0000 5537309 1580601340.80 151.5307 60.0018 32.0000 1.9890 1.9894 417.9545 418.0688 0.0172 -1.0000 -1.0000 5537372 1580601340.90 151.5307 60.0018 32.0000 1.9892 1.9897 418.0380 418.1522 0.0171 -1.0000 -1.0000 5537622 1580601341.00 151.5342 60.0018 32.0000 1.9898 1.9902 418.0274 418.1404 0.0170 -1.0000 -1.0000 5537685 1580601341.10 151.5342 60.0018 32.0000 1.9886 1.9890 417.8552 417.9687 0.0170 -1.0000 -1.0000 5537747 1580601341.20 151.5342 60.0018 32.0000 1.9887 1.9892 417.8603 417.9745 0.0172 -1.0000 -1.0000 5537809 1580601341.30 151.5342 60.0018 32.0000 1.9881 1.9885 418.0867 418.2001 0.0170 -1.0000 -1.0000 5537872 1580601341.40 151.5342 60.0018 32.0000 1.9884 1.9888 418.1587 418.2711 0.0169 -1.0000 -1.0000 5538122 1580601341.50 151.5343 60.0018 32.0000 1.9882 1.9886 418.1564 418.2696 0.0170 -1.0000 -1.0000 5538185 1580601341.60 151.5371 60.0018 32.0000 1.9886 1.9890 417.9037 418.0170 0.0171 -1.0000 -1.0000 5538247 1580601341.70 151.5371 60.0018 32.0000 1.9888 1.9892 417.8818 417.9962 0.0172 -1.0000 -1.0000 5538325 1580601341.80 151.5371 60.0018 32.0000 1.9886 1.9890 418.0064 418.1183 0.0167 -1.0000 -1.0000 5538388 1580601341.90 151.5371 60.0018 32.0000 1.9879 1.9883 418.1624 418.2757 0.0170 -1.0000 -1.0000 5538622 1580601342.00 151.5371 60.0018 32.0000 1.9879 1.9884 418.0129 418.1261 0.0170 -1.0000 -1.0000 5538700 1580601342.10 151.5371 60.0018 32.0000 1.9885 1.9889 417.8852 417.9993 0.0172 -1.0000 -1.0000 5538747 1580601342.20 151.5433 60.0018 32.0000 1.9885 1.9890 417.9713 418.0848 0.0171 -1.0000 -1.0000 5538825 1580601342.30 151.5892 60.0018 32.0000 1.9892 1.9897 417.9679 418.0813 0.0170 -1.0000 -1.0000 5538888 1580601342.40 151.5892 60.0018 32.0000 1.9880 1.9884 418.0821 418.1956 0.0171 -1.0000 -1.0000 5539122 1580601342.50 151.5892 60.0018 32.0000 1.9882 1.9886 418.1596 418.2735 0.0171 -1.0000 -1.0000 5539185 1580601342.60 151.5892 60.0018 32.0000 1.9885 1.9889 418.1530 418.2670 0.0171 -1.0000 -1.0000 5539263 1580601342.70 151.5892 60.0018 32.0000 1.9886 1.9890 417.9863 418.1004 0.0171 -1.0000 -1.0000 5539325 1580601342.80 151.5116 60.0018 32.0000 1.9889 1.9893 417.9120 418.0253 0.0171 -1.0000 -1.0000 5539388 1580601342.90 151.5116 60.0018 32.0000 1.9886 1.9891 417.9588 418.0724 0.0170 -1.0000 -1.0000 5539638 1580601343.00 151.5116 60.0018 32.0000 1.9884 1.9888 418.0095 418.1240 0.0172 -1.0000 -1.0000 5539700 1580601343.10 151.5116 60.0018 32.0000 1.9881 1.9886 418.1375 418.2506 0.0169 -1.0000 -1.0000 5539763 1580601343.20 151.5116 60.0018 32.0000 1.9882 1.9886 417.9479 418.0605 0.0170 -1.0000 -1.0000 5539841 1580601343.30 151.4881 60.0018 32.0000 1.9893 1.9897 417.8150 417.9284 0.0170 -1.0000 -1.0000 5539904 1580601343.40 151.4686 60.0018 32.0000 1.9900 1.9904 417.9750 418.0886 0.0171 -1.0000 -1.0000 5540091 1580601343.50 151.4686 60.0018 32.0000 1.9884 1.9889 418.0512 418.1651 0.0171 -1.0000 -1.0000 5540154 1580601343.60 151.4686 60.0018 32.0000 1.9884 1.9889 418.1587 418.2728 0.0171 -1.0000 -1.0000 5540216 1580601343.70 151.4686 60.0018 32.0000 1.9881 1.9886 418.1775 418.2914 0.0171 -1.0000 -1.0000 5540294 1580601343.80 151.4686 60.0018 32.0000 1.9892 1.9896 417.9993 418.1137 0.0172 -1.0000 -1.0000 5540356 1580601343.90 151.4289 60.0018 32.0000 1.9899 1.9903 417.9133 418.0264 0.0170 -1.0000 -1.0000 5540591 1580601344.00 151.4289 60.0018 32.0000 1.9889 1.9893 417.8970 418.0112 0.0171 -1.0000 -1.0000 5540653 1580601344.10 151.4289 60.0018 32.0000 1.9886 1.9890 417.9566 418.0703 0.0170 -1.0000 -1.0000 5540716 1580601344.20 151.4289 60.0018 32.0000 1.9885 1.9889 418.0107 418.1246 0.0170 -1.0000 -1.0000 5540778 1580601344.30 151.4289 60.0018 32.0000 1.9892 1.9897 417.9183 418.0310 0.0170 -1.0000 -1.0000 5540856 1580601344.40 151.4509 60.0018 32.0000 1.9894 1.9898 417.9008 418.0140 0.0170 -1.0000 -1.0000 5541575 1580601344.50 151.4509 60.0018 32.0000 1.9894 1.9898 417.9174 418.0310 0.0171 -1.0000 -1.0000 5541653 1580601344.60 151.4509 60.0018 32.0000 1.9885 1.9889 418.0571 418.1707 0.0171 -1.0000 -1.0000 5541716 1580601344.70 151.4509 60.0018 32.0000 1.9882 1.9887 418.1551 418.2688 0.0170 -1.0000 -1.0000 5541794 1580601344.80 151.4509 60.0018 32.0000 1.9894 1.9899 418.0015 418.1153 0.0171 -1.0000 -1.0000 5541856 1580601344.90 151.4516 60.0016 32.0000 1.9900 1.9904 417.9803 418.0944 0.0172 -1.0000 -1.0000 5541997 1580601345.00 151.4551 60.0007 32.0000 1.9894 1.9899 417.8666 417.9815 0.0173 -1.0000 -1.0000 5542059 1580601345.10 151.4551 60.0007 32.0000 1.9891 1.9896 418.0278 418.1414 0.0170 -1.0000 -1.0000 5542138 1580601345.20 151.4551 60.0007 32.0000 1.9892 1.9896 418.0830 418.1968 0.0171 -1.0000 -1.0000 5542200 1580601345.30 151.4551 60.0007 32.0000 1.9876 1.9880 418.1382 418.2529 0.0172 -1.0000 -1.0000 5542263 1580601345.40 151.4551 60.0007 32.0000 1.9885 1.9889 417.9519 418.0646 0.0169 -1.0000 -1.0000 5542341 1580601345.50 151.5199 60.0007 32.0000 1.9890 1.9895 417.8909 418.0045 0.0171 -1.0000 -1.0000 5542403 1580601345.60 151.5199 60.0007 32.0000 1.9890 1.9895 417.9237 418.0375 0.0171 -1.0000 -1.0000 5542466 1580601345.70 151.5199 60.0007 32.0000 1.9890 1.9894 418.1121 418.2254 0.0170 -1.0000 -1.0000 5542528 1580601345.80 151.5199 60.0007 32.0000 1.9890 1.9895 418.1737 418.2875 0.0171 -1.0000 -1.0000 5542591 1580601345.90 151.5199 60.0007 32.0000 1.9888 1.9892 418.0705 418.1838 0.0170 -1.0000 -1.0000 5542653 1580601346.00 151.5291 60.0007 32.0000 1.9885 1.9889 417.9830 418.0962 0.0170 -1.0000 -1.0000 5542841 1580601346.10 151.5313 60.0007 32.0000 1.9889 1.9894 417.9231 418.0363 0.0170 -1.0000 -1.0000 5542903 1580601346.20 151.5313 60.0007 32.0000 1.9888 1.9892 417.9533 418.0672 0.0172 -1.0000 -1.0000 5542966 1580601346.30 151.5313 60.0007 32.0000 1.9886 1.9890 418.0783 418.1918 0.0170 -1.0000 -1.0000 5543044 1580601346.40 151.5313 60.0007 32.0000 1.9880 1.9884 418.1929 418.3049 0.0168 -1.0000 -1.0000 5543106 1580601346.50 151.5311 60.0007 32.0000 1.9890 1.9894 418.0966 418.2099 0.0171 -1.0000 -1.0000 5543450 1580601346.60 151.5180 60.0007 32.0000 1.9895 1.9899 417.8656 417.9799 0.0171 -1.0000 -1.0000 5543528 1580601346.70 151.5180 60.0007 32.0000 1.9889 1.9893 417.8659 417.9790 0.0169 -1.0000 -1.0000 5543591 1580601346.80 151.5180 60.0007 32.0000 1.9880 1.9884 417.9734 418.0864 0.0170 -1.0000 -1.0000 5543654 1580601346.90 151.5180 60.0007 32.0000 1.9878 1.9882 418.0764 418.1894 0.0170 -1.0000 -1.0000 5543731 1580601347.00 151.5180 60.0007 32.0000 1.9879 1.9883 418.1200 418.2335 0.0170 -1.0000 -1.0000 5543825 1580601347.10 151.5430 60.0007 32.0000 1.9879 1.9884 417.9605 418.0736 0.0170 -1.0000 -1.0000 5543904 1580601347.20 151.5430 60.0007 32.0000 1.9894 1.9899 417.9202 418.0333 0.0169 -1.0000 -1.0000 5543966 1580601347.30 151.5430 60.0007 32.0000 1.9892 1.9896 417.8584 417.9710 0.0169 -1.0000 -1.0000 5544028 1580601347.40 151.5430 60.0007 32.0000 1.9890 1.9895 417.9019 418.0158 0.0171 -1.0000 -1.0000 5544106 1580601347.50 151.5430 60.0007 32.0000 1.9882 1.9887 418.0347 418.1489 0.0172 -1.0000 -1.0000 5544169 1580601347.60 151.5172 60.0007 32.0000 1.9883 1.9888 418.0520 418.1661 0.0171 -1.0000 -1.0000 5544231 1580601347.70 151.4781 60.0007 32.0000 1.9892 1.9897 417.9891 418.1031 0.0171 -1.0000 -1.0000 5544294 1580601347.80 151.4781 60.0007 32.0000 1.9896 1.9900 417.8974 418.0108 0.0170 -1.0000 -1.0000 5544356 1580601347.90 151.4781 60.0007 32.0000 1.9884 1.9888 417.9469 418.0608 0.0172 -1.0000 -1.0000 5544419 1580601348.00 151.4781 60.0007 32.0000 1.9884 1.9888 417.9834 418.0970 0.0171 -1.0000 -1.0000 5544606 1580601348.10 151.4781 60.0007 32.0000 1.9885 1.9889 417.9746 418.0889 0.0171 -1.0000 -1.0000 5544669 1580601348.20 151.5331 60.0007 32.0000 1.9880 1.9885 418.1084 418.2222 0.0171 -1.0000 -1.0000 5544731 1580601348.30 151.5331 60.0007 32.0000 1.9886 1.9890 418.0680 418.1812 0.0170 -1.0000 -1.0000 5544809 1580601348.40 151.5331 60.0007 32.0000 1.9888 1.9892 417.9350 418.0491 0.0172 -1.0000 -1.0000 5544872 1580601348.50 151.5331 60.0007 32.0000 1.9889 1.9894 417.8109 417.9247 0.0171 -1.0000 -1.0000 5545700 1580601348.60 151.5331 60.0007 32.0000 1.9894 1.9898 417.8469 417.9615 0.0172 -1.0000 -1.0000 5545779 1580601348.70 151.4829 60.0007 32.0000 1.9895 1.9900 417.9955 418.1100 0.0172 -1.0000 -1.0000 5545841 1580601348.80 151.4632 60.0007 32.0000 1.9884 1.9889 418.1506 418.2638 0.0169 -1.0000 -1.0000 5545904 1580601348.90 151.4632 60.0007 32.0000 1.9890 1.9895 418.0059 418.1190 0.0170 -1.0000 -1.0000 5545966 1580601349.00 151.4632 60.0007 32.0000 1.9896 1.9900 417.9039 418.0166 0.0169 -1.0000 -1.0000 5546028 1580601349.10 151.4632 60.0007 32.0000 1.9896 1.9900 417.8779 417.9911 0.0170 -1.0000 -1.0000 5546106 1580601349.20 151.4621 60.0007 32.0000 1.9890 1.9895 418.0182 418.1324 0.0172 -1.0000 -1.0000 5546185 1580601349.30 151.4522 60.0007 32.0000 1.9876 1.9880 418.1331 418.2470 0.0170 -1.0000 -1.0000 5546247 1580601349.40 151.4522 60.0007 32.0000 1.9897 1.9901 418.1094 418.2220 0.0169 -1.0000 -1.0000 5546309 1580601349.50 151.4522 60.0007 32.0000 1.9900 1.9904 417.8556 417.9691 0.0170 -1.0000 -1.0000 5546388 1580601349.60 151.4522 60.0007 32.0000 1.9890 1.9894 417.8780 417.9915 0.0171 -1.0000 -1.0000 5546450 1580601349.70 151.4522 60.0007 32.0000 1.9895 1.9899 417.9469 418.0604 0.0170 -1.0000 -1.0000 5546513 1580601349.80 151.4853 60.0005 32.0000 1.9888 1.9893 418.0020 418.1147 0.0170 -1.0000 -1.0000 5546575 1580601349.90 151.4853 60.0005 32.0000 1.9889 1.9893 417.9384 418.0528 0.0172 -1.0000 -1.0000 5546638 1580601350.00 151.4853 60.0005 32.0000 1.9895 1.9900 417.8768 417.9911 0.0171 -1.0000 -1.0000 5546716 1580601350.10 151.4853 60.0005 32.0000 1.9894 1.9898 417.8959 418.0083 0.0170 -1.0000 -1.0000 5546841 1580601350.20 151.4853 60.0005 32.0000 1.9893 1.9897 417.9787 418.0925 0.0171 -1.0000 -1.0000 5546903 1580601350.30 151.4853 60.0005 32.0000 1.9888 1.9893 418.0949 418.2088 0.0171 -1.0000 -1.0000 5546981 1580601350.40 151.4767 60.0005 32.0000 1.9892 1.9897 418.0916 418.2052 0.0171 -1.0000 -1.0000 5547044 1580601350.50 151.4484 60.0005 32.0000 1.9888 1.9893 418.1088 418.2223 0.0170 -1.0000 -1.0000 5547106 1580601350.60 151.4484 60.0005 32.0000 1.9898 1.9902 417.9296 418.0421 0.0169 -1.0000 -1.0000 5547841 1580601350.70 151.4484 60.0005 32.0000 1.9899 1.9904 417.8663 417.9802 0.0171 -1.0000 -1.0000 5547904 1580601350.80 151.4484 60.0005 32.0000 1.9890 1.9895 417.9214 418.0357 0.0172 -1.0000 -1.0000 5547966 1580601350.90 151.4484 60.0005 32.0000 1.9889 1.9893 417.8862 417.9997 0.0170 -1.0000 -1.0000 5548044 1580601351.00 151.4907 60.0005 32.0000 1.9894 1.9898 418.1713 418.2842 0.0170 -1.0000 -1.0000 5548106 1580601351.10 151.4907 60.0005 32.0000 1.9894 1.9899 418.0430 418.1568 0.0170 -1.0000 -1.0000 5548185 1580601351.20 151.4907 60.0005 32.0000 1.9893 1.9897 417.9478 418.0613 0.0171 -1.0000 -1.0000 5548247 1580601351.30 151.4907 60.0005 32.0000 1.9898 1.9903 417.9143 418.0289 0.0172 -1.0000 -1.0000 5548309 1580601351.40 151.4907 60.0005 32.0000 1.9895 1.9900 418.0279 418.1420 0.0171 -1.0000 -1.0000 5548372 1580601351.50 151.5307 60.0005 32.0000 1.9890 1.9895 418.1543 418.2675 0.0170 -1.0000 -1.0000 5548435 1580601351.60 151.5342 60.0005 32.0000 1.9881 1.9885 418.1652 418.2789 0.0170 -1.0000 -1.0000 5548497 1580601351.70 151.5342 60.0005 32.0000 1.9884 1.9889 418.1520 418.2659 0.0171 -1.0000 -1.0000 5548606 1580601351.80 151.5342 60.0005 32.0000 1.9896 1.9900 418.0023 418.1153 0.0169 -1.0000 -1.0000 5548669 1580601351.90 151.5342 60.0005 32.0000 1.9901 1.9905 417.8877 418.0008 0.0171 -1.0000 -1.0000 5548731 1580601352.00 151.5342 60.0005 32.0000 1.9898 1.9902 417.8515 417.9655 0.0171 -1.0000 -1.0000 5548809 1580601352.10 151.4581 60.0005 32.0000 1.9887 1.9892 418.1407 418.2535 0.0170 -1.0000 -1.0000 5548872 1580601352.20 151.4581 60.0005 32.0000 1.9882 1.9887 418.1614 418.2755 0.0171 -1.0000 -1.0000 5549091 1580601352.30 151.4581 60.0005 32.0000 1.9889 1.9894 418.1368 418.2501 0.0170 -1.0000 -1.0000 5549169 1580601352.40 151.4581 60.0005 32.0000 1.9895 1.9899 417.8374 417.9512 0.0170 -1.0000 -1.0000 5549231 1580601352.50 151.4581 60.0005 32.0000 1.9895 1.9899 417.9741 418.0868 0.0170 -1.0000 -1.0000 5549294 1580601352.60 151.5615 60.0005 32.0000 1.9890 1.9894 418.0960 418.2096 0.0171 -1.0000 -1.0000 5549356 1580601352.70 151.5873 60.0005 32.0000 1.9883 1.9887 418.1257 418.2393 0.0170 -1.0000 -1.0000 5549685 1580601352.80 151.5873 60.0005 32.0000 1.9883 1.9887 418.1547 418.2679 0.0170 -1.0000 -1.0000 5549747 1580601352.90 151.5873 60.0005 32.0000 1.9895 1.9900 418.0255 418.1391 0.0170 -1.0000 -1.0000 5549825 1580601353.00 151.5873 60.0005 32.0000 1.9896 1.9900 417.9692 418.0835 0.0171 -1.0000 -1.0000 5549888 1580601353.10 151.5873 60.0005 32.0000 1.9896 1.9900 417.9636 418.0767 0.0170 -1.0000 -1.0000 5549950 1580601353.20 151.5335 60.0005 32.0000 1.9892 1.9897 418.1064 418.2207 0.0172 -1.0000 -1.0000 5550872 1580601353.30 151.5335 60.0005 32.0000 1.9886 1.9891 418.0295 418.1435 0.0171 -1.0000 -1.0000 5550919 1580601353.40 151.5335 60.0005 32.0000 1.9889 1.9893 417.8966 418.0108 0.0171 -1.0000 -1.0000 5550997 1580601353.50 151.5335 60.0005 32.0000 1.9889 1.9894 417.8767 417.9904 0.0171 -1.0000 -1.0000 5551059 1580601353.60 151.5335 60.0005 32.0000 1.9890 1.9895 418.0626 418.1766 0.0171 -1.0000 -1.0000 5551122 1580601353.70 151.5553 60.0005 32.0000 1.9887 1.9892 418.2087 418.3239 0.0172 -1.0000 -1.0000 5551200 1580601353.80 151.5623 60.0005 32.0000 1.9889 1.9894 418.2406 418.3544 0.0172 -1.0000 -1.0000 5551263 1580601353.90 151.5623 60.0005 32.0000 1.9887 1.9891 418.0690 418.1830 0.0171 -1.0000 -1.0000 5551325 1580601354.00 151.5623 60.0005 32.0000 1.9888 1.9892 417.8528 417.9664 0.0170 -1.0000 -1.0000 5551419 1580601354.10 151.5623 60.0005 32.0000 1.9895 1.9900 417.9456 418.0596 0.0172 -1.0000 -1.0000 5551481 1580601354.20 151.5592 60.0005 32.0000 1.9896 1.9900 418.0111 418.1254 0.0171 -1.0000 -1.0000 5551544 1580601354.30 151.5204 60.0005 32.0000 1.9880 1.9884 418.0860 418.1994 0.0171 -1.0000 -1.0000 5551606 1580601354.40 151.5204 60.0005 32.0000 1.9883 1.9887 418.0820 418.1955 0.0170 -1.0000 -1.0000 5551685 1580601354.50 151.5204 60.0005 32.0000 1.9889 1.9893 418.0462 418.1610 0.0172 -1.0000 -1.0000 5551747 1580601354.60 151.5204 60.0005 32.0000 1.9893 1.9897 417.9710 418.0854 0.0171 -1.0000 -1.0000 5551809 1580601354.70 151.5204 60.0005 32.0000 1.9890 1.9894 417.9780 418.0914 0.0170 -1.0000 -1.0000 5551872 1580601354.80 151.4545 60.0005 32.0000 1.9888 1.9892 418.0296 418.1431 0.0171 -1.0000 -1.0000 5551935 1580601354.90 151.4545 60.0005 32.0000 1.9884 1.9889 418.1186 418.2324 0.0170 -1.0000 -1.0000 5552013 1580601355.00 151.4545 60.0005 32.0000 1.9876 1.9881 418.1200 418.2339 0.0171 -1.0000 -1.0000 5552075 1580601355.10 151.4545 60.0005 32.0000 1.9882 1.9887 418.0954 418.2092 0.0171 -1.0000 -1.0000 5552154 1580601355.20 151.4545 60.0005 32.0000 1.9889 1.9894 417.9737 418.0876 0.0171 -1.0000 -1.0000 5552216 1580601355.30 151.4545 60.0005 32.0000 1.9893 1.9897 417.9021 418.0148 0.0169 -1.0000 -1.0000 5552278 1580601355.40 151.4222 60.0005 32.0000 1.9897 1.9901 417.8766 417.9892 0.0170 -1.0000 -1.0000 5552341 1580601355.50 151.4110 60.0005 32.0000 1.9889 1.9893 418.1776 418.2916 0.0171 -1.0000 -1.0000 5552419 1580601355.60 151.4110 60.0005 32.0000 1.9886 1.9891 418.0614 418.1743 0.0169 -1.0000 -1.0000 5552466 1580601355.70 151.4110 60.0005 32.0000 1.9889 1.9893 417.9870 418.1014 0.0171 -1.0000 -1.0000 5552544 1580601355.80 151.4110 60.0005 32.0000 1.9890 1.9894 417.9153 418.0286 0.0170 -1.0000 -1.0000 5552606 1580601355.90 151.4110 60.0005 32.0000 1.9885 1.9889 417.9672 418.0799 0.0169 -1.0000 -1.0000 5552669 1580601356.00 151.4435 60.0005 32.0000 1.9884 1.9888 418.0872 418.2010 0.0171 -1.0000 -1.0000 5552747 1580601356.10 151.4435 60.0005 32.0000 1.9883 1.9888 418.1054 418.2187 0.0170 -1.0000 -1.0000 5552809 1580601356.20 151.4435 60.0005 32.0000 1.9888 1.9892 418.0685 418.1816 0.0170 -1.0000 -1.0000 5552872 1580601356.30 151.4435 60.0005 32.0000 1.9892 1.9896 417.9392 418.0525 0.0171 -1.0000 -1.0000 5553122 1580601356.40 151.4435 60.0005 32.0000 1.9889 1.9894 417.8879 418.0019 0.0171 -1.0000 -1.0000 5553185 1580601356.50 151.4179 60.0005 32.0000 1.9895 1.9899 417.9594 418.0734 0.0171 -1.0000 -1.0000 5553247 1580601356.60 151.4113 60.0005 32.0000 1.9893 1.9897 418.1893 418.3027 0.0171 -1.0000 -1.0000 5553325 1580601356.70 151.4113 60.0005 32.0000 1.9886 1.9890 418.0030 418.1174 0.0172 -1.0000 -1.0000 5553388 1580601356.80 151.4113 60.0005 32.0000 1.9897 1.9902 417.9913 418.1050 0.0170 -1.0000 -1.0000 5553716 1580601356.90 151.4113 60.0005 32.0000 1.9894 1.9899 417.9850 418.0995 0.0172 -1.0000 -1.0000 5553779 1580601357.00 151.4113 60.0005 32.0000 1.9886 1.9891 417.9939 418.1077 0.0171 -1.0000 -1.0000 5553841 1580601357.10 151.4524 60.0005 32.0000 1.9890 1.9894 418.0352 418.1483 0.0170 -1.0000 -1.0000 5553935 1580601357.20 151.4524 60.0005 32.0000 1.9887 1.9891 418.1986 418.3131 0.0172 -1.0000 -1.0000 5553981 1580601357.30 151.4524 60.0005 32.0000 1.9885 1.9889 418.0983 418.2119 0.0170 -1.0000 -1.0000 5554106 1580601357.40 151.4524 60.0005 32.0000 1.9894 1.9898 417.9770 418.0912 0.0172 -1.0000 -1.0000 5554185 1580601357.50 151.4524 60.0005 32.0000 1.9894 1.9899 418.0224 418.1363 0.0171 -1.0000 -1.0000 5554247 1580601357.60 151.5177 60.0005 32.0000 1.9890 1.9894 417.9983 418.1123 0.0171 -1.0000 -1.0000 5554309 1580601357.70 151.5177 60.0005 32.0000 1.9890 1.9894 418.0257 418.1392 0.0170 -1.0000 -1.0000 5554388 1580601357.80 151.5177 60.0005 32.0000 1.9893 1.9897 417.9940 418.1079 0.0171 -1.0000 -1.0000 5554622 1580601357.90 151.5177 60.0005 32.0000 1.9891 1.9895 417.9174 418.0315 0.0171 -1.0000 -1.0000 5554685 1580601358.00 151.5177 60.0005 32.0000 1.9891 1.9896 417.9296 418.0438 0.0171 -1.0000 -1.0000 5554747 1580601358.10 151.5177 60.0005 32.0000 1.9886 1.9890 418.1216 418.2346 0.0170 -1.0000 -1.0000 5554809 1580601358.20 151.5425 60.0005 32.0000 1.9881 1.9886 418.2179 418.3313 0.0170 -1.0000 -1.0000 5554872 1580601358.30 151.5425 60.0005 32.0000 1.9888 1.9893 418.0807 418.1936 0.0169 -1.0000 -1.0000 5554950 1580601358.40 151.5425 60.0005 32.0000 1.9899 1.9903 418.0963 418.2107 0.0171 -1.0000 -1.0000 5555372 1580601358.50 151.5425 60.0005 32.0000 1.9893 1.9897 418.0086 418.1218 0.0170 -1.0000 -1.0000 5555435 1580601358.60 151.5425 60.0005 32.0000 1.9885 1.9889 418.1080 418.2223 0.0172 -1.0000 -1.0000 5555513 1580601358.70 151.5505 60.0005 32.0000 1.9881 1.9886 418.1861 418.2993 0.0170 -1.0000 -1.0000 5555575 1580601358.80 151.5530 60.0005 32.0000 1.9888 1.9892 418.1135 418.2271 0.0171 -1.0000 -1.0000 5555638 1580601358.90 151.5530 60.0005 32.0000 1.9893 1.9898 417.9296 418.0432 0.0170 -1.0000 -1.0000 5555872 1580601359.00 151.5530 60.0005 32.0000 1.9887 1.9891 418.0414 418.1547 0.0170 -1.0000 -1.0000 5555935 1580601359.10 151.5530 60.0005 32.0000 1.9882 1.9886 418.1587 418.2715 0.0169 -1.0000 -1.0000 5556013 1580601359.20 151.5530 60.0005 32.0000 1.9878 1.9883 418.1092 418.2225 0.0170 -1.0000 -1.0000 5556075 1580601359.30 151.5477 60.0005 32.0000 1.9889 1.9893 417.9832 418.0976 0.0172 -1.0000 -1.0000 5556153 1580601359.40 151.5477 60.0005 32.0000 1.9894 1.9899 417.9449 418.0593 0.0171 -1.0000 -1.0000 5556341 1580601359.50 151.5477 60.0005 32.0000 1.9890 1.9894 417.9956 418.1082 0.0169 -1.0000 -1.0000 5556403 1580601359.60 151.5477 60.0005 32.0000 1.9883 1.9888 418.1483 418.2621 0.0171 -1.0000 -1.0000 5556466 1580601359.70 151.5477 60.0005 32.0000 1.9879 1.9884 418.0897 418.2026 0.0170 -1.0000 -1.0000 5556544 1580601359.80 151.4547 60.0010 32.0000 1.9887 1.9892 418.1460 418.2598 0.0171 -1.0000 -1.0000 5556606 1580601359.90 151.4547 60.0010 32.0000 1.9893 1.9897 418.0447 418.1576 0.0169 -1.0000 -1.0000 5557638 1580601360.00 151.4547 60.0010 32.0000 1.9889 1.9894 418.0001 418.1129 0.0170 -1.0000 -1.0000 5557716 1580601360.10 151.4547 60.0010 32.0000 1.9893 1.9897 418.0592 418.1730 0.0171 -1.0000 -1.0000 5557778 1580601360.20 151.4547 60.0010 32.0000 1.9883 1.9887 418.1692 418.2837 0.0172 -1.0000 -1.0000 5557825 1580601360.30 151.4547 60.0010 32.0000 1.9888 1.9892 418.0883 418.2023 0.0171 -1.0000 -1.0000 5557903 1580601360.40 151.4577 60.0010 32.0000 1.9889 1.9894 418.0049 418.1186 0.0171 -1.0000 -1.0000 5557966 1580601360.50 151.4893 60.0010 32.0000 1.9895 1.9899 417.9055 418.0180 0.0169 -1.0000 -1.0000 5558028 1580601360.60 151.4893 60.0010 32.0000 1.9898 1.9903 417.8821 417.9954 0.0170 -1.0000 -1.0000 5558106 1580601360.70 151.4893 60.0010 32.0000 1.9884 1.9889 418.0434 418.1569 0.0170 -1.0000 -1.0000 5558169 1580601360.80 151.4893 60.0010 32.0000 1.9881 1.9885 418.1775 418.2910 0.0170 -1.0000 -1.0000 5558231 1580601360.90 151.4893 60.0010 32.0000 1.9881 1.9886 418.1069 418.2202 0.0170 -1.0000 -1.0000 5558294 1580601361.00 151.4634 60.0010 32.0000 1.9890 1.9894 418.1144 418.2277 0.0170 -1.0000 -1.0000 5558356 1580601361.10 151.4634 60.0010 32.0000 1.9898 1.9902 417.9848 418.0977 0.0170 -1.0000 -1.0000 5558435 1580601361.20 151.4634 60.0010 32.0000 1.9893 1.9898 418.1060 418.2190 0.0169 -1.0000 -1.0000 5558497 1580601361.30 151.4634 60.0010 32.0000 1.9885 1.9889 418.1591 418.2726 0.0171 -1.0000 -1.0000 5558559 1580601361.40 151.4634 60.0010 32.0000 1.9888 1.9892 418.2542 418.3676 0.0170 -1.0000 -1.0000 5558638 1580601361.50 151.4673 60.0010 32.0000 1.9899 1.9903 418.1311 418.2453 0.0171 -1.0000 -1.0000 5558700 1580601361.60 151.4834 60.0010 32.0000 1.9900 1.9905 417.9817 418.0960 0.0172 -1.0000 -1.0000 5558763 1580601361.70 151.4834 60.0010 32.0000 1.9892 1.9896 417.8524 417.9650 0.0169 -1.0000 -1.0000 5558825 1580601361.80 151.4834 60.0010 32.0000 1.9892 1.9896 418.0383 418.1517 0.0170 -1.0000 -1.0000 5558888 1580601361.90 151.4834 60.0010 32.0000 1.9882 1.9886 418.0811 418.1948 0.0171 -1.0000 -1.0000 5558950 1580601362.00 151.4834 60.0010 32.0000 1.9883 1.9888 418.1155 418.2285 0.0170 -1.0000 -1.0000 5559028 1580601362.10 151.4834 60.0010 32.0000 1.9894 1.9899 418.1504 418.2641 0.0170 -1.0000 -1.0000 5559091 1580601362.20 151.4834 60.0010 32.0000 1.9895 1.9900 418.0832 418.1966 0.0170 -1.0000 -1.0000 5559153 1580601362.30 151.4834 60.0010 32.0000 1.9890 1.9894 418.1345 418.2486 0.0171 -1.0000 -1.0000 5559231 1580601362.40 151.4834 60.0010 32.0000 1.9884 1.9889 418.1782 418.2920 0.0171 -1.0000 -1.0000 5559294 1580601362.50 151.4834 60.0010 32.0000 1.9891 1.9895 418.1404 418.2546 0.0172 -1.0000 -1.0000 5559356 1580601362.60 151.4834 60.0010 32.0000 1.9901 1.9905 418.0419 418.1557 0.0171 -1.0000 -1.0000 5559419 1580601362.70 151.4936 60.0010 32.0000 1.9895 1.9900 417.9244 418.0379 0.0171 -1.0000 -1.0000 5559481 1580601362.80 151.5180 60.0010 32.0000 1.9891 1.9896 418.0428 418.1563 0.0170 -1.0000 -1.0000 5559559 1580601362.90 151.5180 60.0010 32.0000 1.9888 1.9893 418.0755 418.1901 0.0172 -1.0000 -1.0000 5559638 1580601363.00 151.5180 60.0010 32.0000 1.9889 1.9894 418.1524 418.2665 0.0171 -1.0000 -1.0000 5559700 1580601363.10 151.5180 60.0010 32.0000 1.9897 1.9902 418.1234 418.2374 0.0172 -1.0000 -1.0000 5559763 1580601363.20 151.5180 60.0010 32.0000 1.9897 1.9901 417.9668 418.0818 0.0173 -1.0000 -1.0000 5559825 1580601363.30 151.5153 60.0010 32.0000 1.9890 1.9895 417.9431 418.0578 0.0171 -1.0000 -1.0000 5559888 1580601363.40 151.5076 60.0010 32.0000 1.9875 1.9880 418.1693 418.2827 0.0171 -1.0000 -1.0000 5559966 1580601363.50 151.5076 60.0010 32.0000 1.9879 1.9883 418.0749 418.1889 0.0171 -1.0000 -1.0000 5601013 1580601363.60 151.5076 60.0010 32.0000 1.9884 1.9889 418.0563 418.1691 0.0169 -1.0000 -1.0000 5601075 1580601363.70 151.5076 60.0010 32.0000 1.9889 1.9893 417.8977 418.0113 0.0171 -1.0000 -1.0000 5601153 1580601363.80 151.5076 60.0010 32.0000 1.9896 1.9901 417.8342 417.9481 0.0171 -1.0000 -1.0000 5601216 1580601363.90 151.5792 60.0010 32.0000 1.9886 1.9891 418.0174 418.1319 0.0171 -1.0000 -1.0000 5601278 1580601364.00 151.5792 60.0010 32.0000 1.9883 1.9887 418.0467 418.1606 0.0171 -1.0000 -1.0000 5601356 1580601364.10 151.5792 60.0010 32.0000 1.9881 1.9886 418.2014 418.3160 0.0172 -1.0000 -1.0000 5601419 1580601364.20 151.5792 60.0010 32.0000 1.9883 1.9887 418.0898 418.2035 0.0170 -1.0000 -1.0000 5601481 1580601364.30 151.5792 60.0010 32.0000 1.9890 1.9895 418.0658 418.1787 0.0170 -1.0000 -1.0000 5601560 1580601364.40 151.5482 60.0010 32.0000 1.9893 1.9897 417.8975 418.0114 0.0171 -1.0000 -1.0000 5601622 1580601364.50 151.5408 60.0010 32.0000 1.9885 1.9889 418.0620 418.1751 0.0169 -1.0000 -1.0000 5601685 1580601364.60 151.5408 60.0010 32.0000 1.9885 1.9890 418.1337 418.2468 0.0170 -1.0000 -1.0000 5601747 1580601364.70 151.5408 60.0010 32.0000 1.9884 1.9888 418.1045 418.2186 0.0171 -1.0000 -1.0000 5601809 1580601364.80 151.5408 60.0010 32.0000 1.9882 1.9886 417.8812 417.9951 0.0171 -1.0000 -1.0000 5601872 1580601364.90 151.5408 60.0010 32.0000 1.9891 1.9895 417.8300 417.9439 0.0171 -1.0000 -1.0000 5601950 1580601365.00 151.5079 60.0013 32.0000 1.9892 1.9896 417.9742 418.0867 0.0169 -1.0000 -1.0000 5602013 1580601365.10 151.5079 60.0013 32.0000 1.9886 1.9891 418.0462 418.1596 0.0170 -1.0000 -1.0000 5602091 1580601365.20 151.5079 60.0013 32.0000 1.9885 1.9889 418.1000 418.2137 0.0171 -1.0000 -1.0000 5602153 1580601365.30 151.4766 60.0013 32.0000 1.9891 1.9896 417.9664 418.0803 0.0171 -1.0000 -1.0000 5602216 1580601365.40 151.4766 60.0013 32.0000 1.9890 1.9894 417.8603 417.9739 0.0171 -1.0000 -1.0000 5602278 1580601365.50 151.4766 60.0013 32.0000 1.9898 1.9902 417.9747 418.0886 0.0171 -1.0000 -1.0000 5602403 1580601365.60 151.4766 60.0013 32.0000 1.9889 1.9894 418.0905 418.2036 0.0170 -1.0000 -1.0000 5602466 1580601365.70 151.4766 60.0013 32.0000 1.9892 1.9896 418.0386 418.1515 0.0171 -1.0000 -1.0000 5602559 1580601365.80 151.4766 60.0013 32.0000 1.9892 1.9897 417.9060 418.0208 0.0172 -1.0000 -1.0000 5602622 1580601365.90 151.4766 60.0013 32.0000 1.9893 1.9898 417.8715 417.9848 0.0170 -1.0000 -1.0000 5602685 1580601366.00 151.4796 60.0013 32.0000 1.9884 1.9889 417.9406 418.0542 0.0171 -1.0000 -1.0000 5602763 1580601366.10 151.4859 60.0013 32.0000 1.9890 1.9895 418.1389 418.2539 0.0172 -1.0000 -1.0000 5602903 1580601366.20 151.4859 60.0013 32.0000 1.9886 1.9891 418.1207 418.2347 0.0171 -1.0000 -1.0000 5602966 1580601366.30 151.4859 60.0013 32.0000 1.9889 1.9893 417.9994 418.1133 0.0171 -1.0000 -1.0000 5603044 1580601366.40 151.4859 60.0013 32.0000 1.9901 1.9906 417.8789 417.9925 0.0170 -1.0000 -1.0000 5603106 1580601366.50 151.4859 60.0013 32.0000 1.9887 1.9892 418.0084 418.1212 0.0169 -1.0000 -1.0000 5603169 1580601366.60 151.4626 60.0013 32.0000 1.9884 1.9889 418.0924 418.2062 0.0171 -1.0000 -1.0000 5603669 1580601366.70 151.4626 60.0013 32.0000 1.9890 1.9895 418.0309 418.1451 0.0171 -1.0000 -1.0000 5603731 1580601366.80 151.4626 60.0013 32.0000 1.9903 1.9907 417.9591 418.0732 0.0172 -1.0000 -1.0000 5603794 1580601366.90 151.4626 60.0013 32.0000 1.9899 1.9904 417.9157 418.0292 0.0170 -1.0000 -1.0000 5603872 1580601367.00 151.4626 60.0013 32.0000 1.9893 1.9897 417.9589 418.0723 0.0170 -1.0000 -1.0000 5603919 1580601367.10 151.4626 60.0013 32.0000 1.9886 1.9891 418.1670 418.2810 0.0171 -1.0000 -1.0000 5604372 1580601367.20 151.4325 60.0013 32.0000 1.9895 1.9899 418.0822 418.1971 0.0172 -1.0000 -1.0000 5604435 1580601367.30 151.4325 60.0013 32.0000 1.9889 1.9893 418.1228 418.2365 0.0171 -1.0000 -1.0000 5604497 1580601367.40 151.4325 60.0013 32.0000 1.9895 1.9900 418.0007 418.1143 0.0171 -1.0000 -1.0000 5604559 1580601367.50 151.4325 60.0013 32.0000 1.9897 1.9902 417.9526 418.0665 0.0171 -1.0000 -1.0000 5604638 1580601367.60 151.4325 60.0013 32.0000 1.9892 1.9897 418.0204 418.1339 0.0171 -1.0000 -1.0000 5604700 1580601367.70 151.4974 60.0013 32.0000 1.9886 1.9890 418.1537 418.2666 0.0169 -1.0000 -1.0000 5604763 1580601367.80 151.4974 60.0013 32.0000 1.9889 1.9893 418.1632 418.2773 0.0171 -1.0000 -1.0000 5604825 1580601367.90 151.4974 60.0013 32.0000 1.9895 1.9900 417.9414 418.0557 0.0171 -1.0000 -1.0000 5604888 1580601368.00 151.4974 60.0013 32.0000 1.9895 1.9899 417.9700 418.0835 0.0170 -1.0000 -1.0000 5604966 1580601368.10 151.4974 60.0013 32.0000 1.9896 1.9900 417.9253 418.0392 0.0171 -1.0000 -1.0000 5605028 1580601368.20 151.5044 60.0013 32.0000 1.9883 1.9887 418.0413 418.1556 0.0172 -1.0000 -1.0000 5605091 1580601368.30 151.5045 60.0013 32.0000 1.9887 1.9891 418.1886 418.3026 0.0171 -1.0000 -1.0000 5605169 1580601368.40 151.5045 60.0013 32.0000 1.9889 1.9894 418.1346 418.2478 0.0171 -1.0000 -1.0000 5605231 1580601368.50 151.5045 60.0013 32.0000 1.9889 1.9893 418.1419 418.2556 0.0169 -1.0000 -1.0000 5605294 1580601368.60 151.5045 60.0013 32.0000 1.9896 1.9901 417.9014 418.0152 0.0171 -1.0000 -1.0000 5605419 1580601368.70 151.5045 60.0013 32.0000 1.9891 1.9896 418.0497 418.1635 0.0171 -1.0000 -1.0000 5605482 1580601368.80 151.5639 60.0013 32.0000 1.9885 1.9889 418.1026 418.2159 0.0170 -1.0000 -1.0000 5605544 1580601368.90 151.5639 60.0013 32.0000 1.9880 1.9884 418.1386 418.2511 0.0169 -1.0000 -1.0000 5605622 1580601369.00 151.5639 60.0013 32.0000 1.9889 1.9894 417.9304 418.0442 0.0171 -1.0000 -1.0000 5605685 1580601369.10 151.5639 60.0013 32.0000 1.9888 1.9892 417.8670 417.9812 0.0172 -1.0000 -1.0000 5606169 1580601369.20 151.5639 60.0013 32.0000 1.9889 1.9894 417.9558 418.0702 0.0172 -1.0000 -1.0000 5606232 1580601369.30 151.5639 60.0013 32.0000 1.9884 1.9888 418.0634 418.1774 0.0171 -1.0000 -1.0000 5606294 1580601369.40 151.6007 60.0013 32.0000 1.9879 1.9883 418.1359 418.2496 0.0171 -1.0000 -1.0000 5606372 1580601369.50 151.6007 60.0013 32.0000 1.9888 1.9893 417.9588 418.0729 0.0171 -1.0000 -1.0000 5606435 1580601369.60 151.6007 60.0013 32.0000 1.9894 1.9899 417.9270 418.0401 0.0170 -1.0000 -1.0000 5606622 1580601369.70 151.6007 60.0013 32.0000 1.9894 1.9899 417.9173 418.0306 0.0171 -1.0000 -1.0000 5606685 1580601369.80 151.6007 60.0013 32.0000 1.9885 1.9889 418.0277 418.1411 0.0170 -1.0000 -1.0000 5606747 1580601369.90 151.6007 60.0013 32.0000 1.9887 1.9891 418.0297 418.1426 0.0170 -1.0000 -1.0000 5606809 1580601370.00 151.5159 60.0013 32.0000 1.9884 1.9888 418.0984 418.2116 0.0170 -1.0000 -1.0000 5606888 1580601370.10 151.5159 60.0013 32.0000 1.9886 1.9890 417.9213 418.0347 0.0171 -1.0000 -1.0000 5606950 1580601370.20 151.5159 60.0013 32.0000 1.9888 1.9892 417.8882 418.0017 0.0171 -1.0000 -1.0000 5607153 1580601370.30 151.5159 60.0013 32.0000 1.9886 1.9890 418.0603 418.1737 0.0170 -1.0000 -1.0000 5607216 1580601370.40 151.5159 60.0013 32.0000 1.9879 1.9884 418.1158 418.2288 0.0170 -1.0000 -1.0000 5607278 1580601370.50 151.5317 60.0013 32.0000 1.9884 1.9888 418.0114 418.1250 0.0171 -1.0000 -1.0000 5607341 1580601370.60 151.5342 60.0013 32.0000 1.9889 1.9893 417.9674 418.0813 0.0171 -1.0000 -1.0000 5607419 1580601370.70 151.5342 60.0013 32.0000 1.9897 1.9901 417.9241 418.0378 0.0171 -1.0000 -1.0000 5607606 1580601370.80 151.5342 60.0013 32.0000 1.9891 1.9896 417.9749 418.0892 0.0172 -1.0000 -1.0000 5607669 1580601370.90 151.5342 60.0013 32.0000 1.9883 1.9887 418.0972 418.2111 0.0171 -1.0000 -1.0000 5607747 1580601371.00 151.5339 60.0013 32.0000 1.9884 1.9888 418.1960 418.3107 0.0172 -1.0000 -1.0000 5607809 1580601371.10 151.5280 60.0013 32.0000 1.9882 1.9886 418.0857 418.1988 0.0170 -1.0000 -1.0000 5607888 1580601371.20 151.5280 60.0013 32.0000 1.9888 1.9892 418.0093 418.1227 0.0171 -1.0000 -1.0000 5608153 1580601371.30 151.5280 60.0013 32.0000 1.9885 1.9890 418.0331 418.1466 0.0170 -1.0000 -1.0000 5608216 1580601371.40 151.5280 60.0013 32.0000 1.9886 1.9890 418.0441 418.1576 0.0170 -1.0000 -1.0000 5608294 1580601371.50 151.5280 60.0013 32.0000 1.9886 1.9891 418.0996 418.2134 0.0171 -1.0000 -1.0000 5608356 1580601371.60 151.4409 60.0013 32.0000 1.9890 1.9894 418.0330 418.1469 0.0171 -1.0000 -1.0000 5608419 1580601371.70 151.4409 60.0013 32.0000 1.9884 1.9889 417.9368 418.0511 0.0171 -1.0000 -1.0000 5609122 1580601371.80 151.4409 60.0013 32.0000 1.9886 1.9890 417.8618 417.9751 0.0171 -1.0000 -1.0000 5609185 1580601371.90 151.4409 60.0013 32.0000 1.9885 1.9890 418.0360 418.1497 0.0170 -1.0000 -1.0000 5609247 1580601372.00 151.4409 60.0013 32.0000 1.9883 1.9887 418.2045 418.3185 0.0171 -1.0000 -1.0000 5609325 1580601372.10 151.4438 60.0013 32.0000 1.9885 1.9889 418.1163 418.2302 0.0171 -1.0000 -1.0000 5609388 1580601372.20 151.4567 60.0013 32.0000 1.9890 1.9895 418.0393 418.1530 0.0171 -1.0000 -1.0000 5609466 1580601372.30 151.4567 60.0013 32.0000 1.9891 1.9895 417.9764 418.0909 0.0172 -1.0000 -1.0000 5609544 1580601372.40 151.4567 60.0013 32.0000 1.9887 1.9891 418.0860 418.1997 0.0171 -1.0000 -1.0000 5609606 1580601372.50 151.4567 60.0013 32.0000 1.9882 1.9886 418.1886 418.3023 0.0170 -1.0000 -1.0000 5609669 1580601372.60 151.4567 60.0013 32.0000 1.9892 1.9896 418.1014 418.2168 0.0173 -1.0000 -1.0000 5609747 1580601372.70 151.4743 60.0013 32.0000 1.9890 1.9895 418.0005 418.1145 0.0172 -1.0000 -1.0000 5609872 1580601372.80 151.4743 60.0013 32.0000 1.9887 1.9891 417.9776 418.0923 0.0172 -1.0000 -1.0000 5609935 1580601372.90 151.4743 60.0013 32.0000 1.9889 1.9893 418.0409 418.1553 0.0172 -1.0000 -1.0000 5609997 1580601373.00 151.4743 60.0013 32.0000 1.9887 1.9892 418.0322 418.1458 0.0170 -1.0000 -1.0000 5610059 1580601373.10 151.4743 60.0013 32.0000 1.9874 1.9879 418.1192 418.2331 0.0172 -1.0000 -1.0000 5610138 1580601373.20 151.4743 60.0013 32.0000 1.9889 1.9894 418.0977 418.2111 0.0170 -1.0000 -1.0000 5610200 1580601373.30 151.5528 60.0013 32.0000 1.9894 1.9898 417.9510 418.0642 0.0171 -1.0000 -1.0000 5610263 1580601373.40 151.5607 60.0013 32.0000 1.9894 1.9898 417.8562 417.9704 0.0171 -1.0000 -1.0000 5610341 1580601373.50 151.5607 60.0013 32.0000 1.9895 1.9900 418.0524 418.1666 0.0172 -1.0000 -1.0000 5610403 1580601373.60 151.5607 60.0013 32.0000 1.9899 1.9904 418.0288 418.1432 0.0172 -1.0000 -1.0000 5610466 1580601373.70 151.5607 60.0013 32.0000 1.9896 1.9900 417.9599 418.0740 0.0171 -1.0000 -1.0000 5610544 1580601373.80 151.5607 60.0013 32.0000 1.9895 1.9900 417.9053 418.0192 0.0171 -1.0000 -1.0000 5610606 1580601373.90 151.5607 60.0013 32.0000 1.9887 1.9891 418.0756 418.1885 0.0170 -1.0000 -1.0000 5610669 1580601374.00 151.5607 60.0013 32.0000 1.9880 1.9885 418.1488 418.2631 0.0171 -1.0000 -1.0000 5610731 1580601374.10 151.5607 60.0013 32.0000 1.9890 1.9895 418.1527 418.2666 0.0171 -1.0000 -1.0000 5610794 1580601374.20 151.5607 60.0013 32.0000 1.9892 1.9896 418.1140 418.2283 0.0172 -1.0000 -1.0000 5610888 1580601374.30 151.5607 60.0013 32.0000 1.9898 1.9902 417.9084 418.0234 0.0172 -1.0000 -1.0000 5610950 1580601374.40 151.4872 60.0013 32.0000 1.9895 1.9899 417.9131 418.0274 0.0172 -1.0000 -1.0000 5611013 1580601374.50 151.4872 60.0013 32.0000 1.9888 1.9892 418.0236 418.1378 0.0171 -1.0000 -1.0000 5611075 1580601374.60 151.4872 60.0013 32.0000 1.9884 1.9888 418.0053 418.1191 0.0171 -1.0000 -1.0000 5611153 1580601374.70 151.4872 60.0013 32.0000 1.9894 1.9899 417.9324 418.0469 0.0172 -1.0000 -1.0000 5611216 1580601374.80 151.4872 60.0013 32.0000 1.9892 1.9896 417.9532 418.0671 0.0171 -1.0000 -1.0000 5611903 1580601374.90 151.4872 60.0013 32.0000 1.9895 1.9899 417.9598 418.0742 0.0172 -1.0000 -1.0000 5611982 1580601375.00 151.5734 60.0015 32.0000 1.9888 1.9892 418.1479 418.2614 0.0169 -1.0000 -1.0000 5612044 1580601375.10 151.5734 60.0015 32.0000 1.9879 1.9884 418.0475 418.1611 0.0170 -1.0000 -1.0000 5612122 1580601375.20 151.5734 60.0015 32.0000 1.9880 1.9885 418.0864 418.1999 0.0170 -1.0000 -1.0000 5612185 1580601375.30 151.5734 60.0015 32.0000 1.9887 1.9892 418.0883 418.2016 0.0170 -1.0000 -1.0000 5612247 1580601375.40 151.5734 60.0015 32.0000 1.9895 1.9899 417.8882 418.0032 0.0173 -1.0000 -1.0000 5612309 1580601375.50 151.5296 60.0015 32.0000 1.9893 1.9897 417.8979 418.0127 0.0172 -1.0000 -1.0000 5612372 1580601375.60 151.5296 60.0015 32.0000 1.9883 1.9888 417.9386 418.0521 0.0170 -1.0000 -1.0000 5612435 1580601375.70 151.5296 60.0015 32.0000 1.9881 1.9886 417.9871 418.1009 0.0171 -1.0000 -1.0000 5612513 1580601375.80 151.5296 60.0015 32.0000 1.9880 1.9885 418.1071 418.2213 0.0171 -1.0000 -1.0000 5612685 1580601375.90 151.5296 60.0015 32.0000 1.9889 1.9893 417.9796 418.0932 0.0170 -1.0000 -1.0000 5612747 1580601376.00 151.5228 60.0015 32.0000 1.9886 1.9890 417.8995 418.0132 0.0171 -1.0000 -1.0000 5612825 1580601376.10 151.4635 60.0015 32.0000 1.9890 1.9895 417.9596 418.0729 0.0170 -1.0000 -1.0000 5612872 1580601376.20 151.4635 60.0015 32.0000 1.9884 1.9888 418.0979 418.2109 0.0170 -1.0000 -1.0000 5612935 1580601376.30 151.4635 60.0015 32.0000 1.9882 1.9886 418.0677 418.1813 0.0171 -1.0000 -1.0000 5613169 1580601376.40 151.4635 60.0015 32.0000 1.9880 1.9885 418.1411 418.2553 0.0171 -1.0000 -1.0000 5613231 1580601376.50 151.4635 60.0015 32.0000 1.9885 1.9889 418.0699 418.1843 0.0171 -1.0000 -1.0000 5613294 1580601376.60 151.4635 60.0015 32.0000 1.9892 1.9896 417.9120 418.0249 0.0169 -1.0000 -1.0000 5613356 1580601376.70 151.4635 60.0015 32.0000 1.9892 1.9896 417.9118 418.0247 0.0170 -1.0000 -1.0000 5613419 1580601376.80 151.4635 60.0015 32.0000 1.9888 1.9893 417.9376 418.0522 0.0172 -1.0000 -1.0000 5613903 1580601376.90 151.4635 60.0015 32.0000 1.9875 1.9880 418.0603 418.1739 0.0170 -1.0000 -1.0000 5613982 1580601377.00 151.4635 60.0015 32.0000 1.9875 1.9880 418.0277 418.1408 0.0171 -1.0000 -1.0000 5614044 1580601377.10 151.4645 60.0015 32.0000 1.9885 1.9889 417.9331 418.0467 0.0170 -1.0000 -1.0000 5614106 1580601377.20 151.4949 60.0015 32.0000 1.9891 1.9895 417.9316 418.0454 0.0171 -1.0000 -1.0000 5614169 1580601377.30 151.4949 60.0015 32.0000 1.9884 1.9889 417.9115 418.0257 0.0171 -1.0000 -1.0000 5614403 1580601377.40 151.4949 60.0015 32.0000 1.9885 1.9889 417.9980 418.1113 0.0170 -1.0000 -1.0000 5614481 1580601377.50 151.4949 60.0015 32.0000 1.9881 1.9885 418.1281 418.2420 0.0171 -1.0000 -1.0000 5614544 1580601377.60 151.4949 60.0015 32.0000 1.9882 1.9886 418.1396 418.2537 0.0171 -1.0000 -1.0000 5614606 1580601377.70 151.4910 60.0015 32.0000 1.9891 1.9895 418.1123 418.2267 0.0171 -1.0000 -1.0000 5614669 1580601377.80 151.4131 60.0015 32.0000 1.9890 1.9894 418.0178 418.1310 0.0170 -1.0000 -1.0000 5614731 1580601377.90 151.4131 60.0015 32.0000 1.9895 1.9899 418.0019 418.1147 0.0170 -1.0000 -1.0000 5614935 1580601378.00 151.4131 60.0015 32.0000 1.9888 1.9892 418.0570 418.1705 0.0171 -1.0000 -1.0000 5614997 1580601378.10 151.4131 60.0015 32.0000 1.9881 1.9885 418.1279 418.2417 0.0171 -1.0000 -1.0000 5615059 1580601378.20 151.4131 60.0015 32.0000 1.9889 1.9894 418.0086 418.1230 0.0172 -1.0000 -1.0000 5615122 1580601378.30 151.4131 60.0015 32.0000 1.9894 1.9899 417.9776 418.0913 0.0171 -1.0000 -1.0000 5615200 1580601378.40 151.4239 60.0015 32.0000 1.9892 1.9897 417.9055 418.0192 0.0171 -1.0000 -1.0000 5615638 1580601378.50 151.4239 60.0015 32.0000 1.9898 1.9902 417.9295 418.0433 0.0170 -1.0000 -1.0000 5615700 1580601378.60 151.4239 60.0015 32.0000 1.9887 1.9892 417.9598 418.0729 0.0170 -1.0000 -1.0000 5615779 1580601378.70 151.4239 60.0015 32.0000 1.9884 1.9889 418.0658 418.1795 0.0171 -1.0000 -1.0000 5615841 1580601378.80 151.4239 60.0015 32.0000 1.9884 1.9888 418.0795 418.1937 0.0171 -1.0000 -1.0000 5615903 1580601378.90 151.4611 60.0015 32.0000 1.9895 1.9900 417.9992 418.1123 0.0169 -1.0000 -1.0000 5615982 1580601379.00 151.4621 60.0015 32.0000 1.9893 1.9897 417.8830 417.9962 0.0170 -1.0000 -1.0000 5616059 1580601379.10 151.4621 60.0015 32.0000 1.9886 1.9891 418.0644 418.1782 0.0171 -1.0000 -1.0000 5616122 1580601379.20 151.4621 60.0015 32.0000 1.9883 1.9888 418.0505 418.1640 0.0171 -1.0000 -1.0000 5616185 1580601379.30 151.4621 60.0015 32.0000 1.9887 1.9891 418.1460 418.2597 0.0170 -1.0000 -1.0000 5616247 1580601379.40 151.4788 60.0015 32.0000 1.9893 1.9898 417.9244 418.0383 0.0171 -1.0000 -1.0000 5616388 1580601379.50 151.5200 60.0015 32.0000 1.9894 1.9898 417.8269 417.9405 0.0170 -1.0000 -1.0000 5616450 1580601379.60 151.5200 60.0015 32.0000 1.9892 1.9897 417.9434 418.0575 0.0172 -1.0000 -1.0000 5616513 1580601379.70 151.5200 60.0015 32.0000 1.9893 1.9897 418.0168 418.1313 0.0172 -1.0000 -1.0000 5616591 1580601379.80 151.5200 60.0015 32.0000 1.9885 1.9890 418.1092 418.2231 0.0171 -1.0000 -1.0000 5616653 1580601379.90 151.5200 60.0015 32.0000 1.9892 1.9897 418.0404 418.1542 0.0171 -1.0000 -1.0000 5617278 1580601380.00 151.5150 60.0013 32.0000 1.9897 1.9901 418.0119 418.1249 0.0170 -1.0000 -1.0000 5617356 1580601380.10 151.5150 60.0013 32.0000 1.9888 1.9893 417.9263 418.0404 0.0171 -1.0000 -1.0000 5617419 1580601380.20 151.5150 60.0013 32.0000 1.9886 1.9890 418.1049 418.2190 0.0172 -1.0000 -1.0000 5617482 1580601380.30 151.5150 60.0013 32.0000 1.9881 1.9886 418.1471 418.2607 0.0171 -1.0000 -1.0000 5617559 1580601380.40 151.5150 60.0013 32.0000 1.9894 1.9898 418.0815 418.1961 0.0172 -1.0000 -1.0000 5617638 1580601380.50 151.5150 60.0013 32.0000 1.9895 1.9899 417.9236 418.0376 0.0171 -1.0000 -1.0000 5617716 1580601380.60 151.5150 60.0013 32.0000 1.9887 1.9892 418.0373 418.1511 0.0170 -1.0000 -1.0000 5617778 1580601380.70 151.5425 60.0013 32.0000 1.9887 1.9892 418.0607 418.1735 0.0170 -1.0000 -1.0000 5617841 1580601380.80 151.5530 60.0013 32.0000 1.9882 1.9886 418.1483 418.2622 0.0171 -1.0000 -1.0000 5617903 1580601380.90 151.5530 60.0013 32.0000 1.9878 1.9882 418.1075 418.2218 0.0171 -1.0000 -1.0000 5617982 1580601381.00 151.5530 60.0013 32.0000 1.9884 1.9889 418.0592 418.1724 0.0170 -1.0000 -1.0000 5618091 1580601381.10 151.5530 60.0013 32.0000 1.9891 1.9895 417.9442 418.0580 0.0171 -1.0000 -1.0000 5618169 1580601381.20 151.5530 60.0013 32.0000 1.9891 1.9896 417.9393 418.0532 0.0171 -1.0000 -1.0000 5618216 1580601381.30 151.5410 60.0013 32.0000 1.9888 1.9892 418.0285 418.1421 0.0171 -1.0000 -1.0000 5618279 1580601381.40 151.5338 60.0013 32.0000 1.9892 1.9896 418.0953 418.2098 0.0172 -1.0000 -1.0000 5618356 1580601381.50 151.5338 60.0013 32.0000 1.9887 1.9891 417.9733 418.0875 0.0171 -1.0000 -1.0000 5618419 1580601381.60 151.5338 60.0013 32.0000 1.9887 1.9892 417.9813 418.0955 0.0172 -1.0000 -1.0000 5618481 1580601381.70 151.5338 60.0013 32.0000 1.9887 1.9891 417.9265 418.0402 0.0170 -1.0000 -1.0000 5618559 1580601381.80 151.5338 60.0013 32.0000 1.9885 1.9889 417.9622 418.0763 0.0171 -1.0000 -1.0000 5618622 1580601381.90 151.5338 60.0013 32.0000 1.9881 1.9886 418.0690 418.1827 0.0170 -1.0000 -1.0000 5618685 1580601382.00 151.5338 60.0013 32.0000 1.9883 1.9888 418.1094 418.2239 0.0172 -1.0000 -1.0000 5618919 1580601382.10 151.5338 60.0013 32.0000 1.9883 1.9888 418.0645 418.1786 0.0171 -1.0000 -1.0000 5618981 1580601382.20 151.5338 60.0013 32.0000 1.9888 1.9892 418.0077 418.1214 0.0171 -1.0000 -1.0000 5619044 1580601382.30 151.5338 60.0013 32.0000 1.9890 1.9895 417.9084 418.0223 0.0171 -1.0000 -1.0000 5619106 1580601382.40 151.5269 60.0013 32.0000 1.9891 1.9896 417.9168 418.0306 0.0171 -1.0000 -1.0000 5619169 1580601382.50 151.5075 60.0013 32.0000 1.9880 1.9885 418.0789 418.1929 0.0171 -1.0000 -1.0000 5619403 1580601382.60 151.5075 60.0013 32.0000 1.9883 1.9887 418.1068 418.2207 0.0171 -1.0000 -1.0000 5619466 1580601382.70 151.5075 60.0013 32.0000 1.9883 1.9887 418.0864 418.2008 0.0171 -1.0000 -1.0000 5619529 1580601382.80 151.5075 60.0013 32.0000 1.9889 1.9894 417.8407 417.9550 0.0172 -1.0000 -1.0000 5619606 1580601382.90 151.5075 60.0013 32.0000 1.9898 1.9902 417.9194 418.0337 0.0171 -1.0000 -1.0000 5619669 1580601383.00 151.5094 60.0013 32.0000 1.9886 1.9890 418.1005 418.2145 0.0171 -1.0000 -1.0000 5619856 1580601383.10 151.5094 60.0013 32.0000 1.9886 1.9891 418.1642 418.2775 0.0170 -1.0000 -1.0000 5619935 1580601383.20 151.5094 60.0013 32.0000 1.9886 1.9891 418.1126 418.2263 0.0171 -1.0000 -1.0000 5619997 1580601383.30 151.5094 60.0013 32.0000 1.9898 1.9903 417.9650 418.0777 0.0169 -1.0000 -1.0000 5620059 1580601383.40 151.5094 60.0013 32.0000 1.9895 1.9899 417.9530 418.0662 0.0171 -1.0000 -1.0000 5620138 1580601383.50 151.4559 60.0013 32.0000 1.9894 1.9899 418.0106 418.1244 0.0171 -1.0000 -1.0000 5620903 1580601383.60 151.4434 60.0013 32.0000 1.9888 1.9893 418.2631 418.3762 0.0170 -1.0000 -1.0000 5620966 1580601383.70 151.4434 60.0013 32.0000 1.9885 1.9889 418.1584 418.2711 0.0169 -1.0000 -1.0000 5621044 1580601383.80 151.4434 60.0013 32.0000 1.9891 1.9896 418.0813 418.1942 0.0170 -1.0000 -1.0000 5621106 1580601383.90 151.4434 60.0013 32.0000 1.9898 1.9902 417.9778 418.0916 0.0170 -1.0000 -1.0000 5621169 1580601384.00 151.4434 60.0013 32.0000 1.9893 1.9898 417.9477 418.0609 0.0170 -1.0000 -1.0000 5621247 1580601384.10 151.4192 60.0013 32.0000 1.9889 1.9893 418.1261 418.2401 0.0171 -1.0000 -1.0000 5621309 1580601384.20 151.4192 60.0013 32.0000 1.9884 1.9889 418.1410 418.2541 0.0170 -1.0000 -1.0000 5621372 1580601384.30 151.4192 60.0013 32.0000 1.9886 1.9891 418.1393 418.2531 0.0171 -1.0000 -1.0000 5621450 1580601384.40 151.4192 60.0013 32.0000 1.9885 1.9890 418.2433 418.3559 0.0170 -1.0000 -1.0000 5621513 1580601384.50 151.4192 60.0013 32.0000 1.9890 1.9894 418.1353 418.2496 0.0171 -1.0000 -1.0000 5621575 1580601384.60 151.5158 60.0013 32.0000 1.9893 1.9897 418.0213 418.1355 0.0171 -1.0000 -1.0000 5621653 1580601384.70 151.5158 60.0013 32.0000 1.9897 1.9902 418.0741 418.1878 0.0170 -1.0000 -1.0000 5621716 1580601384.80 151.5158 60.0013 32.0000 1.9884 1.9889 418.1665 418.2799 0.0172 -1.0000 -1.0000 5621778 1580601384.90 151.5158 60.0013 32.0000 1.9884 1.9889 418.2397 418.3540 0.0171 -1.0000 -1.0000 5621841 1580601385.00 151.5158 60.0013 32.0000 1.9886 1.9890 418.2198 418.3335 0.0170 -1.0000 -1.0000 5621903 1580601385.10 151.5137 60.0013 32.0000 1.9891 1.9895 418.1469 418.2597 0.0170 -1.0000 -1.0000 5621981 1580601385.20 151.4822 60.0013 32.0000 1.9891 1.9895 418.0671 418.1808 0.0171 -1.0000 -1.0000 5622044 1580601385.30 151.4822 60.0013 32.0000 1.9893 1.9898 417.9931 418.1072 0.0171 -1.0000 -1.0000 5622106 1580601385.40 151.4822 60.0013 32.0000 1.9895 1.9900 417.9504 418.0645 0.0171 -1.0000 -1.0000 5622185 1580601385.50 151.4822 60.0013 32.0000 1.9888 1.9892 418.1329 418.2473 0.0172 -1.0000 -1.0000 5622247 1580601385.60 151.4822 60.0013 32.0000 1.9888 1.9893 418.1916 418.3059 0.0171 -1.0000 -1.0000 5622309 1580601385.70 151.4889 60.0013 32.0000 1.9884 1.9889 418.2533 418.3676 0.0171 -1.0000 -1.0000 5622388 1580601385.80 151.4889 60.0013 32.0000 1.9897 1.9902 418.0018 418.1157 0.0171 -1.0000 -1.0000 5622450 1580601385.90 151.4889 60.0013 32.0000 1.9894 1.9898 417.8950 418.0087 0.0171 -1.0000 -1.0000 5622513 1580601386.00 151.4889 60.0013 32.0000 1.9891 1.9895 418.0585 418.1725 0.0171 -1.0000 -1.0000 5622575 1580601386.10 151.4889 60.0013 32.0000 1.9881 1.9886 418.1042 418.2182 0.0171 -1.0000 -1.0000 5622653 1580601386.20 151.5314 60.0013 32.0000 1.9885 1.9889 418.2641 418.3784 0.0172 -1.0000 -1.0000 5622716 1580601386.30 151.5496 60.0013 32.0000 1.9888 1.9892 418.1617 418.2752 0.0170 -1.0000 -1.0000 5622778 1580601386.40 151.5496 60.0013 32.0000 1.9890 1.9895 418.0249 418.1389 0.0171 -1.0000 -1.0000 5622841 1580601386.50 151.5496 60.0013 32.0000 1.9898 1.9903 417.9297 418.0441 0.0172 -1.0000 -1.0000 5622903 1580601386.60 151.5496 60.0013 32.0000 1.9887 1.9891 417.9819 418.0964 0.0172 -1.0000 -1.0000 5623185 1580601386.70 151.5496 60.0013 32.0000 1.9878 1.9882 418.1031 418.2162 0.0170 -1.0000 -1.0000 5623247 1580601386.80 151.5417 60.0013 32.0000 1.9883 1.9888 418.1258 418.2390 0.0170 -1.0000 -1.0000 5623309 1580601386.90 151.5417 60.0013 32.0000 1.9887 1.9891 417.8998 418.0133 0.0171 -1.0000 -1.0000 5623372 1580601387.00 151.5417 60.0013 32.0000 1.9890 1.9894 417.9793 418.0935 0.0171 -1.0000 -1.0000 5623450 1580601387.10 151.5417 60.0013 32.0000 1.9886 1.9890 418.0105 418.1245 0.0171 -1.0000 -1.0000 5623935 1580601387.20 151.5417 60.0013 32.0000 1.9883 1.9888 418.1005 418.2142 0.0171 -1.0000 -1.0000 5623997 1580601387.30 151.5264 60.0013 32.0000 1.9890 1.9894 418.1884 418.3017 0.0170 -1.0000 -1.0000 5624059 1580601387.40 151.5136 60.0013 32.0000 1.9891 1.9895 417.9934 418.1058 0.0169 -1.0000 -1.0000 5624122 1580601387.50 151.5136 60.0013 32.0000 1.9887 1.9891 417.9197 418.0327 0.0170 -1.0000 -1.0000 5624185 1580601387.60 151.5136 60.0013 32.0000 1.9879 1.9884 417.9882 418.1015 0.0170 -1.0000 -1.0000 5624419 1580601387.70 151.5136 60.0013 32.0000 1.9870 1.9874 418.1351 418.2487 0.0171 -1.0000 -1.0000 5624497 1580601387.80 151.5136 60.0013 32.0000 1.9880 1.9884 418.1782 418.2914 0.0170 -1.0000 -1.0000 5624559 1580601387.90 151.4460 60.0013 32.0000 1.9883 1.9887 418.1670 418.2809 0.0171 -1.0000 -1.0000 5624622 1580601388.00 151.4460 60.0013 32.0000 1.9890 1.9894 418.0422 418.1559 0.0171 -1.0000 -1.0000 5624685 1580601388.10 151.4460 60.0013 32.0000 1.9889 1.9894 417.9093 418.0241 0.0173 -1.0000 -1.0000 5624872 1580601388.20 151.4460 60.0013 32.0000 1.9885 1.9889 417.9784 418.0929 0.0172 -1.0000 -1.0000 5624935 1580601388.30 151.4460 60.0013 32.0000 1.9882 1.9887 418.0949 418.2092 0.0172 -1.0000 -1.0000 5625013 1580601388.40 151.4189 60.0013 32.0000 1.9887 1.9892 418.0927 418.2065 0.0170 -1.0000 -1.0000 5625075 1580601388.50 151.3941 60.0013 32.0000 1.9893 1.9897 417.9893 418.1024 0.0170 -1.0000 -1.0000 5625138 1580601388.60 151.3941 60.0013 32.0000 1.9890 1.9895 417.9213 418.0357 0.0173 -1.0000 -1.0000 5625419 1580601388.70 151.3941 60.0013 32.0000 1.9887 1.9892 418.0053 418.1193 0.0171 -1.0000 -1.0000 5625481 1580601388.80 151.3941 60.0013 32.0000 1.9878 1.9883 418.0709 418.1859 0.0172 -1.0000 -1.0000 5625544 1580601388.90 151.3941 60.0013 32.0000 1.9883 1.9888 418.1505 418.2639 0.0170 -1.0000 -1.0000 5625622 1580601389.00 151.4597 60.0013 32.0000 1.9889 1.9893 418.1086 418.2216 0.0170 -1.0000 -1.0000 5625685 1580601389.10 151.4597 60.0013 32.0000 1.9891 1.9895 418.0997 418.2133 0.0171 -1.0000 -1.0000 5625919 1580601389.20 151.4597 60.0013 32.0000 1.9882 1.9886 417.9634 418.0775 0.0171 -1.0000 -1.0000 5625997 1580601389.30 151.4597 60.0013 32.0000 1.9889 1.9893 417.9987 418.1122 0.0171 -1.0000 -1.0000 5626059 1580601389.40 151.4597 60.0013 32.0000 1.9883 1.9888 418.0970 418.2112 0.0171 -1.0000 -1.0000 5626122 1580601389.50 151.4597 60.0013 32.0000 1.9882 1.9887 418.1321 418.2455 0.0170 -1.0000 -1.0000 5626185 1580601389.60 151.3718 60.0020 32.0000 1.9890 1.9894 418.0015 418.1148 0.0170 -1.0000 -1.0000 5626685 1580601389.70 151.3718 60.0020 32.0000 1.9897 1.9902 417.8677 417.9815 0.0171 -1.0000 -1.0000 5626763 1580601389.80 151.3718 60.0020 32.0000 1.9895 1.9900 417.9392 418.0525 0.0170 -1.0000 -1.0000 5626825 1580601389.90 151.3718 60.0020 32.0000 1.9880 1.9884 418.0124 418.1261 0.0171 -1.0000 -1.0000 5626888 1580601390.00 151.3718 60.0020 32.0000 1.9881 1.9886 418.1194 418.2334 0.0170 -1.0000 -1.0000 5626950 1580601390.10 151.3899 60.0020 32.0000 1.9879 1.9883 418.0967 418.2104 0.0172 -1.0000 -1.0000 5627013 1580601390.20 151.4431 60.0020 32.0000 1.9884 1.9889 418.0888 418.2031 0.0172 -1.0000 -1.0000 5627138 1580601390.30 151.4431 60.0020 32.0000 1.9891 1.9896 417.9518 418.0660 0.0171 -1.0000 -1.0000 5627216 1580601390.40 151.4431 60.0020 32.0000 1.9887 1.9892 417.8858 417.9998 0.0171 -1.0000 -1.0000 5627278 1580601390.50 151.4431 60.0020 32.0000 1.9886 1.9890 417.9462 418.0589 0.0169 -1.0000 -1.0000 5627341 1580601390.60 151.4431 60.0020 32.0000 1.9884 1.9889 418.0888 418.2022 0.0171 -1.0000 -1.0000 5627419 1580601390.70 151.4431 60.0020 32.0000 1.9880 1.9885 418.1139 418.2280 0.0171 -1.0000 -1.0000 5627481 1580601390.80 151.4431 60.0020 32.0000 1.9885 1.9890 418.0576 418.1715 0.0171 -1.0000 -1.0000 5627544 1580601390.90 151.4436 60.0020 32.0000 1.9887 1.9891 417.9806 418.0944 0.0171 -1.0000 -1.0000 5627606 1580601391.00 151.4436 60.0020 32.0000 1.9887 1.9891 417.8637 417.9781 0.0172 -1.0000 -1.0000 5627669 1580601391.10 151.4436 60.0020 32.0000 1.9885 1.9889 418.0579 418.1724 0.0171 -1.0000 -1.0000 5627747 1580601391.20 151.4483 60.0020 32.0000 1.9885 1.9890 418.1206 418.2338 0.0170 -1.0000 -1.0000 5627809 1580601391.30 151.4488 60.0020 32.0000 1.9881 1.9886 418.1320 418.2462 0.0172 -1.0000 -1.0000 5627872 1580601391.40 151.4488 60.0020 32.0000 1.9886 1.9890 417.9759 418.0897 0.0171 -1.0000 -1.0000 5627950 1580601391.50 151.4488 60.0020 32.0000 1.9881 1.9886 417.9302 418.0433 0.0169 -1.0000 -1.0000 5628013 1580601391.60 151.4488 60.0020 32.0000 1.9884 1.9888 417.9694 418.0827 0.0171 -1.0000 -1.0000 5628075 1580601391.70 151.4488 60.0020 32.0000 1.9878 1.9883 418.1214 418.2344 0.0170 -1.0000 -1.0000 5628153 1580601391.80 151.5112 60.0020 32.0000 1.9880 1.9885 418.1164 418.2304 0.0172 -1.0000 -1.0000 5628200 1580601391.90 151.5112 60.0020 32.0000 1.9885 1.9890 417.9926 418.1064 0.0170 -1.0000 -1.0000 5628279 1580601392.00 151.5112 60.0020 32.0000 1.9888 1.9892 417.8733 417.9870 0.0171 -1.0000 -1.0000 5628341 1580601392.10 151.5112 60.0020 32.0000 1.9889 1.9893 417.9196 418.0333 0.0171 -1.0000 -1.0000 5628403 1580601392.20 151.5112 60.0020 32.0000 1.9881 1.9885 418.0557 418.1696 0.0171 -1.0000 -1.0000 5628935 1580601392.30 151.5112 60.0020 32.0000 1.9877 1.9881 418.0339 418.1480 0.0171 -1.0000 -1.0000 5629013 1580601392.40 151.5038 60.0020 32.0000 1.9882 1.9886 418.1563 418.2705 0.0172 -1.0000 -1.0000 5629075 1580601392.50 151.5038 60.0020 32.0000 1.9881 1.9886 418.0181 418.1320 0.0171 -1.0000 -1.0000 5629138 1580601392.60 151.5038 60.0020 32.0000 1.9890 1.9894 417.8961 418.0100 0.0171 -1.0000 -1.0000 5629200 1580601392.70 151.5038 60.0020 32.0000 1.9888 1.9892 417.9163 418.0304 0.0171 -1.0000 -1.0000 5629403 1580601392.80 151.5038 60.0020 32.0000 1.9883 1.9887 418.1078 418.2208 0.0170 -1.0000 -1.0000 5629466 1580601392.90 151.5468 60.0020 32.0000 1.9882 1.9887 418.0377 418.1509 0.0171 -1.0000 -1.0000 5629544 1580601393.00 151.5513 60.0020 32.0000 1.9891 1.9896 417.8845 417.9990 0.0171 -1.0000 -1.0000 5629606 1580601393.10 151.5513 60.0020 32.0000 1.9890 1.9895 417.8724 417.9856 0.0170 -1.0000 -1.0000 5629669 1580601393.20 151.5513 60.0020 32.0000 1.9893 1.9897 417.9319 418.0455 0.0171 -1.0000 -1.0000 5629919 1580601393.30 151.5513 60.0020 32.0000 1.9887 1.9892 418.0351 418.1499 0.0172 -1.0000 -1.0000 5629981 1580601393.40 151.5513 60.0020 32.0000 1.9878 1.9883 418.1152 418.2288 0.0170 -1.0000 -1.0000 5630059 1580601393.50 151.5513 60.0020 32.0000 1.9887 1.9891 418.1343 418.2485 0.0171 -1.0000 -1.0000 5630122 1580601393.60 151.5453 60.0020 32.0000 1.9882 1.9886 417.9886 418.1012 0.0169 -1.0000 -1.0000 5630185 1580601393.70 151.5453 60.0020 32.0000 1.9895 1.9900 417.9156 418.0286 0.0170 -1.0000 -1.0000 5630638 1580601393.80 151.5453 60.0020 32.0000 1.9889 1.9894 418.1060 418.2200 0.0171 -1.0000 -1.0000 5630700 1580601393.90 151.5453 60.0020 32.0000 1.9877 1.9881 418.1100 418.2234 0.0171 -1.0000 -1.0000 5630763 1580601394.00 151.4714 60.0020 32.0000 1.9885 1.9890 418.0810 418.1955 0.0172 -1.0000 -1.0000 5630841 1580601394.10 151.4714 60.0020 32.0000 1.9888 1.9893 417.9615 418.0758 0.0171 -1.0000 -1.0000 5630903 1580601394.20 151.4714 60.0020 32.0000 1.9893 1.9897 417.9383 418.0509 0.0169 -1.0000 -1.0000 5630966 1580601394.30 151.4714 60.0020 32.0000 1.9892 1.9897 417.9113 418.0250 0.0171 -1.0000 -1.0000 5631169 1580601394.40 151.4714 60.0020 32.0000 1.9890 1.9895 418.0753 418.1881 0.0169 -1.0000 -1.0000 5631231 1580601394.50 151.4714 60.0020 32.0000 1.9890 1.9894 418.1523 418.2652 0.0170 -1.0000 -1.0000 5631294 1580601394.60 151.4703 60.0013 32.0000 1.9878 1.9882 418.1252 418.2393 0.0171 -1.0000 -1.0000 5631372 1580601394.70 151.4703 60.0013 32.0000 1.9884 1.9888 418.1153 418.2285 0.0169 -1.0000 -1.0000 5631435 1580601394.80 151.4703 60.0013 32.0000 1.9903 1.9908 417.9002 418.0129 0.0170 -1.0000 -1.0000 5631669 1580601394.90 151.4703 60.0013 32.0000 1.9890 1.9895 417.9374 418.0509 0.0171 -1.0000 -1.0000 5631747 1580601395.00 151.4703 60.0013 32.0000 1.9888 1.9892 417.9998 418.1136 0.0171 -1.0000 -1.0000 5631809 1580601395.10 151.4703 60.0013 32.0000 1.9880 1.9884 418.0880 418.2013 0.0170 -1.0000 -1.0000 5631872 1580601395.20 151.4703 60.0013 32.0000 1.9888 1.9893 418.2449 418.3576 0.0169 -1.0000 -1.0000 5631935 1580601395.30 151.4559 60.0013 32.0000 1.9886 1.9891 418.1080 418.2216 0.0171 -1.0000 -1.0000 5632169 1580601395.40 151.4428 60.0013 32.0000 1.9886 1.9890 417.9866 418.0998 0.0170 -1.0000 -1.0000 5632247 1580601395.50 151.4428 60.0013 32.0000 1.9891 1.9895 417.9801 418.0937 0.0171 -1.0000 -1.0000 5632309 1580601395.60 151.4428 60.0013 32.0000 1.9886 1.9890 418.1061 418.2202 0.0171 -1.0000 -1.0000 5632372 1580601395.70 151.4428 60.0013 32.0000 1.9874 1.9878 418.0910 418.2041 0.0169 -1.0000 -1.0000 5632450 1580601395.80 151.4698 60.0013 32.0000 1.9880 1.9884 418.1907 418.3044 0.0171 -1.0000 -1.0000 5632669 1580601395.90 151.4698 60.0013 32.0000 1.9891 1.9896 417.9258 418.0398 0.0171 -1.0000 -1.0000 5632731 1580601396.00 151.4698 60.0013 32.0000 1.9896 1.9901 417.9333 418.0475 0.0172 -1.0000 -1.0000 5632809 1580601396.10 151.4698 60.0013 32.0000 1.9889 1.9893 417.9348 418.0476 0.0170 -1.0000 -1.0000 5632872 1580601396.20 151.4698 60.0013 32.0000 1.9884 1.9888 418.0384 418.1531 0.0172 -1.0000 -1.0000 5632935 1580601396.30 151.4698 60.0013 32.0000 1.9884 1.9888 418.2331 418.3469 0.0171 -1.0000 -1.0000 5634122 1580601396.40 151.4369 60.0013 32.0000 1.9888 1.9892 418.1698 418.2835 0.0171 -1.0000 -1.0000 5634200 1580601396.50 151.4369 60.0013 32.0000 1.9892 1.9896 417.9309 418.0445 0.0170 -1.0000 -1.0000 5634263 1580601396.60 151.4369 60.0013 32.0000 1.9894 1.9898 417.9337 418.0466 0.0169 -1.0000 -1.0000 5634341 1580601396.70 151.4369 60.0013 32.0000 1.9895 1.9899 417.9517 418.0656 0.0171 -1.0000 -1.0000 5634403 1580601396.80 151.4369 60.0013 32.0000 1.9896 1.9900 418.0827 418.1962 0.0170 -1.0000 -1.0000 5634466 1580601396.90 151.5889 60.0013 32.0000 1.9887 1.9892 418.1788 418.2930 0.0172 -1.0000 -1.0000 5634544 1580601397.00 151.5889 60.0013 32.0000 1.9893 1.9898 418.0397 418.1538 0.0171 -1.0000 -1.0000 5634606 1580601397.10 151.5889 60.0013 32.0000 1.9900 1.9904 417.9630 418.0770 0.0171 -1.0000 -1.0000 5634685 1580601397.20 151.5889 60.0013 32.0000 1.9894 1.9898 417.9719 418.0861 0.0171 -1.0000 -1.0000 5634747 1580601397.30 151.5889 60.0013 32.0000 1.9887 1.9892 418.1073 418.2208 0.0171 -1.0000 -1.0000 5634809 1580601397.40 151.5534 60.0013 32.0000 1.9878 1.9883 418.2194 418.3338 0.0172 -1.0000 -1.0000 5634872 1580601397.50 151.5477 60.0013 32.0000 1.9887 1.9892 418.0456 418.1600 0.0172 -1.0000 -1.0000 5634935 1580601397.60 151.5477 60.0013 32.0000 1.9899 1.9903 417.9785 418.0919 0.0170 -1.0000 -1.0000 5634997 1580601397.70 151.5477 60.0013 32.0000 1.9890 1.9895 417.9102 418.0233 0.0171 -1.0000 -1.0000 5635075 1580601397.80 151.5477 60.0013 32.0000 1.9894 1.9898 418.0766 418.1908 0.0171 -1.0000 -1.0000 5635138 1580601397.90 151.5511 60.0013 32.0000 1.9877 1.9881 418.1170 418.2308 0.0171 -1.0000 -1.0000 5635200 1580601398.00 151.5851 60.0013 32.0000 1.9894 1.9899 418.2170 418.3310 0.0171 -1.0000 -1.0000 5635278 1580601398.10 151.5273 60.0013 32.0000 1.9890 1.9895 418.0160 418.1299 0.0171 -1.0000 -1.0000 5635341 1580601398.20 151.5273 60.0013 32.0000 1.9899 1.9903 417.9660 418.0805 0.0172 -1.0000 -1.0000 5635403 1580601398.30 151.5273 60.0013 32.0000 1.9898 1.9902 417.9850 418.0990 0.0171 -1.0000 -1.0000 5635466 1580601398.40 151.5273 60.0013 32.0000 1.9886 1.9891 418.0593 418.1730 0.0171 -1.0000 -1.0000 5635747 1580601398.50 151.5273 60.0013 32.0000 1.9888 1.9892 418.1811 418.2955 0.0171 -1.0000 -1.0000 5635809 1580601398.60 151.5273 60.0013 32.0000 1.9879 1.9883 418.0840 418.1975 0.0170 -1.0000 -1.0000 5635888 1580601398.70 151.5273 60.0013 32.0000 1.9893 1.9897 417.9774 418.0913 0.0171 -1.0000 -1.0000 5635950 1580601398.80 151.5273 60.0013 32.0000 1.9888 1.9893 417.9462 418.0593 0.0170 -1.0000 -1.0000 5636013 1580601398.90 151.5273 60.0013 32.0000 1.9880 1.9884 418.0907 418.2044 0.0171 -1.0000 -1.0000 5636091 1580601399.00 151.5273 60.0013 32.0000 1.9881 1.9885 418.1912 418.3053 0.0171 -1.0000 -1.0000 5636153 1580601399.10 151.5136 60.0013 32.0000 1.9887 1.9891 418.2013 418.3147 0.0171 -1.0000 -1.0000 5636231 1580601399.20 151.4841 60.0013 32.0000 1.9890 1.9895 418.0665 418.1815 0.0172 -1.0000 -1.0000 5636294 1580601399.30 151.4841 60.0013 32.0000 1.9887 1.9891 418.1303 418.2441 0.0170 -1.0000 -1.0000 5636356 1580601399.40 151.4841 60.0013 32.0000 1.9879 1.9883 418.1526 418.2662 0.0171 -1.0000 -1.0000 5636435 1580601399.50 151.4841 60.0013 32.0000 1.9885 1.9890 418.1449 418.2587 0.0170 -1.0000 -1.0000 5636497 1580601399.60 151.4841 60.0013 32.0000 1.9890 1.9894 418.1524 418.2658 0.0170 -1.0000 -1.0000 5636559 1580601399.70 151.4841 60.0013 32.0000 1.9898 1.9902 418.0883 418.2015 0.0170 -1.0000 -1.0000 5636622 1580601399.80 151.4461 60.0014 32.0000 1.9896 1.9901 417.8640 417.9775 0.0170 -1.0000 -1.0000 5636685 1580601399.90 151.4704 60.0014 32.0000 1.9891 1.9896 417.9730 418.0864 0.0171 -1.0000 -1.0000 5636747 1580601400.00 151.4879 60.0014 32.0000 1.9880 1.9885 418.2057 418.3188 0.0170 -1.0000 -1.0000 5636825 1580601400.10 151.4879 60.0014 32.0000 1.9882 1.9887 418.2332 418.3474 0.0171 -1.0000 -1.0000 5636888 1580601400.20 151.4879 60.0014 32.0000 1.9879 1.9883 418.1636 418.2776 0.0171 -1.0000 -1.0000 5636950 1580601400.30 151.4879 60.0014 32.0000 1.9890 1.9894 418.0791 418.1935 0.0172 -1.0000 -1.0000 5637028 1580601400.40 151.4879 60.0014 32.0000 1.9891 1.9896 418.1263 418.2403 0.0171 -1.0000 -1.0000 5637450 1580601400.50 151.4879 60.0014 32.0000 1.9891 1.9896 418.1135 418.2267 0.0170 -1.0000 -1.0000 5637513 1580601400.60 151.4879 60.0014 32.0000 1.9884 1.9888 418.1728 418.2871 0.0172 -1.0000 -1.0000 5637591 1580601400.70 151.4879 60.0014 32.0000 1.9890 1.9894 418.3071 418.4214 0.0171 -1.0000 -1.0000 5637653 1580601400.80 151.4879 60.0014 32.0000 1.9894 1.9899 418.1499 418.2640 0.0171 -1.0000 -1.0000 5637716 1580601400.90 151.4860 60.0014 32.0000 1.9900 1.9904 418.1442 418.2581 0.0171 -1.0000 -1.0000 5637779 1580601401.00 151.4842 60.0014 32.0000 1.9893 1.9897 418.0391 418.1529 0.0171 -1.0000 -1.0000 5637856 1580601401.10 151.4842 60.0014 32.0000 1.9892 1.9897 418.2168 418.3304 0.0171 -1.0000 -1.0000 5637919 1580601401.20 151.4842 60.0014 32.0000 1.9885 1.9890 418.2425 418.3570 0.0172 -1.0000 -1.0000 5637981 1580601401.30 151.4842 60.0014 32.0000 1.9885 1.9889 418.3375 418.4518 0.0172 -1.0000 -1.0000 5638044 1580601401.40 151.4842 60.0014 32.0000 1.9887 1.9891 418.2336 418.3472 0.0171 -1.0000 -1.0000 5638185 1580601401.50 151.5132 60.0014 32.0000 1.9897 1.9902 418.0281 418.1427 0.0172 -1.0000 -1.0000 5638247 1580601401.60 151.5132 60.0014 32.0000 1.9895 1.9899 418.0930 418.2070 0.0171 -1.0000 -1.0000 5638309 1580601401.70 151.5132 60.0014 32.0000 1.9895 1.9899 418.1564 418.2714 0.0173 -1.0000 -1.0000 5638388 1580601401.80 151.5132 60.0014 32.0000 1.9886 1.9890 418.2403 418.3545 0.0170 -1.0000 -1.0000 5638450 1580601401.90 151.5132 60.0014 32.0000 1.9889 1.9893 418.2280 418.3411 0.0170 -1.0000 -1.0000 5638669 1580601402.00 151.5212 60.0014 32.0000 1.9893 1.9898 418.2404 418.3551 0.0171 -1.0000 -1.0000 5638747 1580601402.10 151.7112 60.0014 32.0000 1.9896 1.9901 418.1614 418.2745 0.0170 -1.0000 -1.0000 5638809 1580601402.20 151.7112 60.0014 32.0000 1.9900 1.9904 418.0790 418.1923 0.0170 -1.0000 -1.0000 5638872 1580601402.30 151.7112 60.0014 32.0000 1.9910 1.9914 418.0714 418.1850 0.0171 -1.0000 -1.0000 5638950 1580601402.40 151.7112 60.0014 32.0000 1.9907 1.9912 418.2325 418.3462 0.0170 -1.0000 -1.0000 5639169 1580601402.50 151.7112 60.0014 32.0000 1.9908 1.9913 418.3397 418.4538 0.0171 -1.0000 -1.0000 5639231 1580601402.60 151.8348 60.0014 32.0000 1.9907 1.9911 418.2388 418.3521 0.0170 -1.0000 -1.0000 5639309 1580601402.70 151.8348 60.0014 32.0000 1.9919 1.9923 418.1426 418.2556 0.0170 -1.0000 -1.0000 5639372 1580601402.80 151.8348 60.0014 32.0000 1.9913 1.9917 418.0594 418.1732 0.0171 -1.0000 -1.0000 5639435 1580601402.90 151.8348 60.0014 32.0000 1.9902 1.9906 418.2236 418.3368 0.0170 -1.0000 -1.0000 5639669 1580601403.00 151.8348 60.0014 32.0000 1.9901 1.9905 418.3403 418.4544 0.0171 -1.0000 -1.0000 5639747 1580601403.10 151.8258 60.0014 32.0000 1.9903 1.9907 418.3198 418.4340 0.0171 -1.0000 -1.0000 5639809 1580601403.20 151.7621 60.0014 32.0000 1.9901 1.9906 418.2150 418.3282 0.0170 -1.0000 -1.0000 5639872 1580601403.30 151.7621 60.0014 32.0000 1.9907 1.9911 418.0957 418.2092 0.0170 -1.0000 -1.0000 5639950 1580601403.40 151.7621 60.0014 32.0000 1.9901 1.9906 418.0205 418.1347 0.0171 -1.0000 -1.0000 5640029 1580601403.50 151.7621 60.0014 32.0000 1.9900 1.9905 418.0552 418.1687 0.0170 -1.0000 -1.0000 5640200 1580601403.60 151.7621 60.0014 32.0000 1.9893 1.9897 418.0638 418.1775 0.0171 -1.0000 -1.0000 5640263 1580601403.70 151.6473 60.0014 32.0000 1.9897 1.9902 418.1455 418.2597 0.0171 -1.0000 -1.0000 5640341 1580601403.80 151.6473 60.0014 32.0000 1.9895 1.9899 418.0105 418.1236 0.0170 -1.0000 -1.0000 5640403 1580601403.90 151.6473 60.0014 32.0000 1.9898 1.9903 417.9881 418.1024 0.0172 -1.0000 -1.0000 5640466 1580601404.00 151.6473 60.0014 32.0000 1.9890 1.9894 417.9907 418.1054 0.0172 -1.0000 -1.0000 5640700 1580601404.10 151.6473 60.0014 32.0000 1.9887 1.9892 418.2015 418.3149 0.0170 -1.0000 -1.0000 5640763 1580601404.20 151.5302 60.0014 32.0000 1.9886 1.9890 418.2909 418.4038 0.0169 -1.0000 -1.0000 5640825 1580601404.30 151.5302 60.0014 32.0000 1.9898 1.9902 418.1942 418.3076 0.0170 -1.0000 -1.0000 5640903 1580601404.40 151.5302 60.0014 32.0000 1.9898 1.9903 418.0273 418.1413 0.0171 -1.0000 -1.0000 5640966 1580601404.50 151.5302 60.0014 32.0000 1.9895 1.9899 418.0203 418.1340 0.0170 -1.0000 -1.0000 5641716 1580601404.60 151.5302 60.0014 32.0000 1.9893 1.9897 417.9781 418.0923 0.0171 -1.0000 -1.0000 5641794 1580601404.70 151.5302 60.0014 32.0000 1.9886 1.9890 418.0933 418.2074 0.0171 -1.0000 -1.0000 5641856 1580601404.80 151.4293 60.0005 32.0000 1.9884 1.9888 418.1019 418.2157 0.0170 -1.0000 -1.0000 5641919 1580601404.90 151.4293 60.0005 32.0000 1.9889 1.9893 417.9480 418.0621 0.0171 -1.0000 -1.0000 5641981 1580601405.00 151.4293 60.0005 32.0000 1.9893 1.9898 417.9335 418.0468 0.0170 -1.0000 -1.0000 5642044 1580601405.10 151.4293 60.0005 32.0000 1.9885 1.9890 418.0072 418.1203 0.0170 -1.0000 -1.0000 5642122 1580601405.20 151.4293 60.0005 32.0000 1.9882 1.9886 418.2195 418.3331 0.0171 -1.0000 -1.0000 5642185 1580601405.30 151.4129 60.0005 32.0000 1.9885 1.9889 418.1263 418.2409 0.0171 -1.0000 -1.0000 5642247 1580601405.40 151.4128 60.0005 32.0000 1.9883 1.9887 418.1403 418.2529 0.0169 -1.0000 -1.0000 5642325 1580601405.50 151.4128 60.0005 32.0000 1.9882 1.9887 418.0128 418.1255 0.0169 -1.0000 -1.0000 5642419 1580601405.60 151.4128 60.0005 32.0000 1.9889 1.9894 417.9661 418.0795 0.0171 -1.0000 -1.0000 5642481 1580601405.70 151.4128 60.0005 32.0000 1.9894 1.9899 417.9654 418.0787 0.0170 -1.0000 -1.0000 5642559 1580601405.80 151.4260 60.0005 32.0000 1.9884 1.9889 418.0458 418.1592 0.0170 -1.0000 -1.0000 5642622 1580601405.90 151.4392 60.0005 32.0000 1.9884 1.9888 418.0793 418.1928 0.0170 -1.0000 -1.0000 5642685 1580601406.00 151.4392 60.0005 32.0000 1.9892 1.9897 417.9413 418.0554 0.0172 -1.0000 -1.0000 5642966 1580601406.10 151.4392 60.0005 32.0000 1.9894 1.9898 417.9623 418.0763 0.0171 -1.0000 -1.0000 5643028 1580601406.20 151.4392 60.0005 32.0000 1.9893 1.9897 418.0761 418.1901 0.0172 -1.0000 -1.0000 5643091 1580601406.30 151.4392 60.0005 32.0000 1.9883 1.9888 418.1564 418.2708 0.0171 -1.0000 -1.0000 5643169 1580601406.40 151.4915 60.0005 32.0000 1.9885 1.9890 418.0554 418.1695 0.0171 -1.0000 -1.0000 5643247 1580601406.50 151.4915 60.0005 32.0000 1.9891 1.9896 417.9938 418.1078 0.0171 -1.0000 -1.0000 5643309 1580601406.60 151.4915 60.0005 32.0000 1.9895 1.9900 417.9229 418.0361 0.0170 -1.0000 -1.0000 5643497 1580601406.70 151.4915 60.0005 32.0000 1.9888 1.9892 418.1382 418.2517 0.0170 -1.0000 -1.0000 5643559 1580601406.80 151.4915 60.0005 32.0000 1.9886 1.9891 418.1906 418.3036 0.0170 -1.0000 -1.0000 5643622 1580601406.90 151.5017 60.0005 32.0000 1.9887 1.9891 418.1836 418.2972 0.0170 -1.0000 -1.0000 5643700 1580601407.00 151.5094 60.0005 32.0000 1.9889 1.9893 418.1227 418.2360 0.0170 -1.0000 -1.0000 5643763 1580601407.10 151.5094 60.0005 32.0000 1.9894 1.9899 417.9190 418.0327 0.0170 -1.0000 -1.0000 5643950 1580601407.20 151.5094 60.0005 32.0000 1.9889 1.9894 417.9928 418.1060 0.0170 -1.0000 -1.0000 5644013 1580601407.30 151.5094 60.0005 32.0000 1.9886 1.9891 418.1716 418.2849 0.0170 -1.0000 -1.0000 5644075 1580601407.40 151.5094 60.0005 32.0000 1.9880 1.9884 418.2293 418.3426 0.0170 -1.0000 -1.0000 5644153 1580601407.50 151.5244 60.0005 32.0000 1.9889 1.9893 418.1185 418.2325 0.0171 -1.0000 -1.0000 5644216 1580601407.60 151.5244 60.0005 32.0000 1.9890 1.9894 417.9090 418.0219 0.0170 -1.0000 -1.0000 5644435 1580601407.70 151.5244 60.0005 32.0000 1.9894 1.9898 417.9403 418.0540 0.0171 -1.0000 -1.0000 5644513 1580601407.80 151.5244 60.0005 32.0000 1.9889 1.9893 417.9993 418.1136 0.0172 -1.0000 -1.0000 5644575 1580601407.90 151.5244 60.0005 32.0000 1.9885 1.9890 418.2042 418.3170 0.0170 -1.0000 -1.0000 5644638 1580601408.00 151.5731 60.0005 32.0000 1.9881 1.9886 418.1306 418.2451 0.0172 -1.0000 -1.0000 5644700 1580601408.10 151.5731 60.0005 32.0000 1.9887 1.9892 418.1288 418.2433 0.0172 -1.0000 -1.0000 5645185 1580601408.20 151.5731 60.0005 32.0000 1.9883 1.9888 418.0734 418.1862 0.0169 -1.0000 -1.0000 5645247 1580601408.30 151.5731 60.0005 32.0000 1.9883 1.9888 418.0408 418.1541 0.0170 -1.0000 -1.0000 5645325 1580601408.40 151.5731 60.0005 32.0000 1.9883 1.9887 418.1508 418.2631 0.0168 -1.0000 -1.0000 5645388 1580601408.50 151.5651 60.0005 32.0000 1.9884 1.9889 418.1738 418.2870 0.0171 -1.0000 -1.0000 5645466 1580601408.60 151.5532 60.0005 32.0000 1.9891 1.9895 417.9311 418.0450 0.0170 -1.0000 -1.0000 5645653 1580601408.70 151.5532 60.0005 32.0000 1.9889 1.9893 417.8463 417.9593 0.0170 -1.0000 -1.0000 5645731 1580601408.80 151.5532 60.0005 32.0000 1.9895 1.9899 417.9227 418.0357 0.0170 -1.0000 -1.0000 5645779 1580601408.90 151.5532 60.0005 32.0000 1.9892 1.9896 417.9508 418.0641 0.0170 -1.0000 -1.0000 5645856 1580601409.00 151.5532 60.0005 32.0000 1.9889 1.9894 418.0757 418.1895 0.0171 -1.0000 -1.0000 5645919 1580601409.10 151.5240 60.0005 32.0000 1.9879 1.9883 418.2056 418.3193 0.0171 -1.0000 -1.0000 5646216 1580601409.20 151.5240 60.0005 32.0000 1.9881 1.9885 418.1524 418.2670 0.0172 -1.0000 -1.0000 5646279 1580601409.30 151.5240 60.0005 32.0000 1.9892 1.9897 417.9902 418.1037 0.0170 -1.0000 -1.0000 5646341 1580601409.40 151.5240 60.0005 32.0000 1.9886 1.9891 417.9637 418.0772 0.0171 -1.0000 -1.0000 5646419 1580601409.50 151.5240 60.0005 32.0000 1.9878 1.9882 418.0437 418.1575 0.0170 -1.0000 -1.0000 5646481 1580601409.60 151.5240 60.0005 32.0000 1.9884 1.9888 418.1414 418.2552 0.0171 -1.0000 -1.0000 5646544 1580601409.70 151.5240 60.0005 32.0000 1.9888 1.9892 418.1060 418.2210 0.0172 -1.0000 -1.0000 5646606 1580601409.80 151.4732 60.0014 32.0000 1.9886 1.9891 417.9096 418.0233 0.0170 -1.0000 -1.0000 5646669 1580601409.90 151.4732 60.0014 32.0000 1.9889 1.9893 417.8937 418.0073 0.0171 -1.0000 -1.0000 5646731 1580601410.00 151.4732 60.0014 32.0000 1.9888 1.9892 417.9246 418.0379 0.0170 -1.0000 -1.0000 5646809 1580601410.10 151.4732 60.0014 32.0000 1.9873 1.9877 418.1260 418.2401 0.0171 -1.0000 -1.0000 5646872 1580601410.20 151.4732 60.0014 32.0000 1.9880 1.9885 418.1806 418.2944 0.0171 -1.0000 -1.0000 5646935 1580601410.30 151.4440 60.0014 32.0000 1.9894 1.9898 418.0671 418.1813 0.0172 -1.0000 -1.0000 5647013 1580601410.40 151.4440 60.0014 32.0000 1.9887 1.9892 417.9669 418.0820 0.0172 -1.0000 -1.0000 5647075 1580601410.50 151.4440 60.0014 32.0000 1.9887 1.9892 418.0581 418.1718 0.0171 -1.0000 -1.0000 5647138 1580601410.60 151.4440 60.0014 32.0000 1.9881 1.9886 418.1928 418.3067 0.0170 -1.0000 -1.0000 5647200 1580601410.70 151.4440 60.0014 32.0000 1.9892 1.9897 418.1384 418.2514 0.0170 -1.0000 -1.0000 5647997 1580601410.80 151.4392 60.0014 32.0000 1.9896 1.9901 418.0131 418.1264 0.0170 -1.0000 -1.0000 5648059 1580601410.90 151.4387 60.0014 32.0000 1.9894 1.9899 417.8613 417.9749 0.0171 -1.0000 -1.0000 5648138 1580601411.00 151.4387 60.0014 32.0000 1.9882 1.9886 417.8986 418.0119 0.0169 -1.0000 -1.0000 5648200 1580601411.10 151.4387 60.0014 32.0000 1.9889 1.9893 417.9654 418.0791 0.0171 -1.0000 -1.0000 5648279 1580601411.20 151.4387 60.0014 32.0000 1.9889 1.9894 418.1417 418.2558 0.0171 -1.0000 -1.0000 5648341 1580601411.30 151.4387 60.0014 32.0000 1.9882 1.9886 418.1900 418.3044 0.0172 -1.0000 -1.0000 5648403 1580601411.40 151.4387 60.0014 32.0000 1.9892 1.9897 418.1661 418.2799 0.0171 -1.0000 -1.0000 5648466 1580601411.50 151.4387 60.0014 32.0000 1.9897 1.9901 418.0344 418.1481 0.0171 -1.0000 -1.0000 5648528 1580601411.60 151.4231 60.0014 32.0000 1.9893 1.9897 418.0820 418.1958 0.0171 -1.0000 -1.0000 5648606 1580601411.70 151.4177 60.0014 32.0000 1.9886 1.9890 418.0793 418.1933 0.0171 -1.0000 -1.0000 5648669 1580601411.80 151.4177 60.0014 32.0000 1.9880 1.9884 418.2430 418.3552 0.0169 -1.0000 -1.0000 5648731 1580601411.90 151.5508 60.0014 32.0000 1.9893 1.9897 418.0993 418.2128 0.0171 -1.0000 -1.0000 5648809 1580601412.00 151.5508 60.0014 32.0000 1.9901 1.9906 417.9993 418.1133 0.0171 -1.0000 -1.0000 5648872 1580601412.10 151.5508 60.0014 32.0000 1.9900 1.9904 417.8934 418.0072 0.0171 -1.0000 -1.0000 5648935 1580601412.20 151.5508 60.0014 32.0000 1.9898 1.9902 417.9190 418.0327 0.0170 -1.0000 -1.0000 5648997 1580601412.30 151.5508 60.0014 32.0000 1.9891 1.9896 418.1192 418.2331 0.0171 -1.0000 -1.0000 5649075 1580601412.40 151.5508 60.0014 32.0000 1.9886 1.9891 418.1411 418.2552 0.0171 -1.0000 -1.0000 5649138 1580601412.50 151.5508 60.0014 32.0000 1.9892 1.9896 418.1523 418.2655 0.0170 -1.0000 -1.0000 5649200 1580601412.60 151.5508 60.0014 32.0000 1.9894 1.9898 417.9552 418.0691 0.0171 -1.0000 -1.0000 5649263 1580601412.70 151.5508 60.0014 32.0000 1.9893 1.9897 418.1312 418.2441 0.0170 -1.0000 -1.0000 5649700 1580601412.80 151.5508 60.0014 32.0000 1.9888 1.9893 418.0803 418.1937 0.0170 -1.0000 -1.0000 5649763 1580601412.90 151.5508 60.0014 32.0000 1.9887 1.9892 418.1805 418.2945 0.0171 -1.0000 -1.0000 5649841 1580601413.00 151.5327 60.0014 32.0000 1.9893 1.9897 418.0604 418.1731 0.0169 -1.0000 -1.0000 5649903 1580601413.10 151.5327 60.0014 32.0000 1.9893 1.9897 417.9848 418.0977 0.0170 -1.0000 -1.0000 5649981 1580601413.20 151.5327 60.0014 32.0000 1.9899 1.9904 418.0763 418.1902 0.0171 -1.0000 -1.0000 5650059 1580601413.30 151.5327 60.0014 32.0000 1.9894 1.9899 418.0262 418.1404 0.0171 -1.0000 -1.0000 5650185 1580601413.40 151.5327 60.0014 32.0000 1.9886 1.9891 418.1330 418.2463 0.0170 -1.0000 -1.0000 5650263 1580601413.50 151.5327 60.0014 32.0000 1.9889 1.9893 418.1994 418.3131 0.0171 -1.0000 -1.0000 5650325 1580601413.60 151.5327 60.0014 32.0000 1.9891 1.9895 418.0915 418.2046 0.0170 -1.0000 -1.0000 5650388 1580601413.70 151.5327 60.0014 32.0000 1.9891 1.9896 417.9844 418.0981 0.0170 -1.0000 -1.0000 5650450 1580601413.80 151.5483 60.0014 32.0000 1.9885 1.9890 418.0397 418.1538 0.0171 -1.0000 -1.0000 5650716 1580601413.90 151.5383 60.0014 32.0000 1.9878 1.9883 418.1367 418.2494 0.0170 -1.0000 -1.0000 5650778 1580601414.00 151.5383 60.0014 32.0000 1.9877 1.9882 418.1519 418.2659 0.0171 -1.0000 -1.0000 5650856 1580601414.10 151.5383 60.0014 32.0000 1.9878 1.9883 418.0530 418.1662 0.0170 -1.0000 -1.0000 5650919 1580601414.20 151.5383 60.0014 32.0000 1.9895 1.9900 417.9635 418.0765 0.0171 -1.0000 -1.0000 5650981 1580601414.30 151.5371 60.0014 32.0000 1.9898 1.9903 417.9373 418.0515 0.0171 -1.0000 -1.0000 5651185 1580601414.40 151.5604 60.0014 32.0000 1.9889 1.9893 418.0938 418.2073 0.0171 -1.0000 -1.0000 5651231 1580601414.50 151.5604 60.0014 32.0000 1.9881 1.9886 418.1064 418.2211 0.0172 -1.0000 -1.0000 5651309 1580601414.60 151.5604 60.0014 32.0000 1.9883 1.9888 418.1452 418.2592 0.0171 -1.0000 -1.0000 5651372 1580601414.70 151.5174 60.0018 32.0000 1.9881 1.9886 418.0678 418.1811 0.0170 -1.0000 -1.0000 5651435 1580601414.80 151.5174 60.0018 32.0000 1.9885 1.9890 417.9339 418.0472 0.0171 -1.0000 -1.0000 5651700 1580601414.90 151.5174 60.0018 32.0000 1.9887 1.9892 418.0158 418.1308 0.0172 -1.0000 -1.0000 5651763 1580601415.00 151.5174 60.0018 32.0000 1.9879 1.9884 418.2118 418.3256 0.0170 -1.0000 -1.0000 5651825 1580601415.10 151.5174 60.0018 32.0000 1.9876 1.9881 418.1093 418.2222 0.0170 -1.0000 -1.0000 5651903 1580601415.20 151.5174 60.0018 32.0000 1.9879 1.9883 418.0388 418.1520 0.0170 -1.0000 -1.0000 5651966 1580601415.30 151.5158 60.0018 32.0000 1.9887 1.9891 417.9629 418.0766 0.0171 -1.0000 -1.0000 5652169 1580601415.40 151.5158 60.0018 32.0000 1.9891 1.9895 417.8835 417.9973 0.0172 -1.0000 -1.0000 5652247 1580601415.50 151.5158 60.0018 32.0000 1.9888 1.9893 417.9058 418.0196 0.0170 -1.0000 -1.0000 5652309 1580601415.60 151.5158 60.0018 32.0000 1.9885 1.9890 417.9028 418.0153 0.0169 -1.0000 -1.0000 5652372 1580601415.70 151.5158 60.0018 32.0000 1.9882 1.9886 418.1238 418.2372 0.0171 -1.0000 -1.0000 5652435 1580601415.80 151.4727 60.0018 32.0000 1.9881 1.9886 418.2692 418.3829 0.0171 -1.0000 -1.0000 5653169 1580601415.90 151.4667 60.0018 32.0000 1.9887 1.9892 417.9970 418.1119 0.0172 -1.0000 -1.0000 5653231 1580601416.00 151.4667 60.0018 32.0000 1.9888 1.9893 417.9747 418.0886 0.0171 -1.0000 -1.0000 5653309 1580601416.10 151.4667 60.0018 32.0000 1.9874 1.9879 418.0980 418.2113 0.0170 -1.0000 -1.0000 5653388 1580601416.20 151.4667 60.0018 32.0000 1.9878 1.9883 418.1450 418.2581 0.0170 -1.0000 -1.0000 5653450 1580601416.30 151.4667 60.0018 32.0000 1.9873 1.9877 418.1862 418.3004 0.0170 -1.0000 -1.0000 5653513 1580601416.40 151.4025 60.0018 32.0000 1.9881 1.9886 417.9506 418.0642 0.0172 -1.0000 -1.0000 5653575 1580601416.50 151.4025 60.0018 32.0000 1.9886 1.9890 417.8167 417.9305 0.0171 -1.0000 -1.0000 5653638 1580601416.60 151.4025 60.0018 32.0000 1.9883 1.9888 417.9355 418.0487 0.0170 -1.0000 -1.0000 5653716 1580601416.70 151.4025 60.0018 32.0000 1.9880 1.9885 417.9882 418.1023 0.0171 -1.0000 -1.0000 5653794 1580601416.80 151.4025 60.0018 32.0000 1.9879 1.9883 418.1385 418.2527 0.0171 -1.0000 -1.0000 5653856 1580601416.90 151.4073 60.0018 32.0000 1.9888 1.9893 418.1049 418.2186 0.0171 -1.0000 -1.0000 5653935 1580601417.00 151.3728 60.0018 32.0000 1.9889 1.9893 417.9996 418.1139 0.0172 -1.0000 -1.0000 5653997 1580601417.10 151.3728 60.0018 32.0000 1.9892 1.9896 417.9476 418.0598 0.0169 -1.0000 -1.0000 5654075 1580601417.20 151.3728 60.0018 32.0000 1.9877 1.9882 418.0970 418.2109 0.0171 -1.0000 -1.0000 5654138 1580601417.30 151.3728 60.0018 32.0000 1.9876 1.9881 418.1821 418.2958 0.0171 -1.0000 -1.0000 5654200 1580601417.40 151.3728 60.0018 32.0000 1.9883 1.9887 418.2709 418.3840 0.0170 -1.0000 -1.0000 5654279 1580601417.50 151.5219 60.0018 32.0000 1.9885 1.9890 418.0321 418.1458 0.0171 -1.0000 -1.0000 5654341 1580601417.60 151.5219 60.0018 32.0000 1.9896 1.9901 417.9697 418.0831 0.0170 -1.0000 -1.0000 5654403 1580601417.70 151.5219 60.0018 32.0000 1.9896 1.9900 417.9340 418.0477 0.0171 -1.0000 -1.0000 5654481 1580601417.80 151.5219 60.0018 32.0000 1.9891 1.9896 418.0323 418.1456 0.0170 -1.0000 -1.0000 5654528 1580601417.90 151.5219 60.0018 32.0000 1.9883 1.9887 418.0949 418.2092 0.0172 -1.0000 -1.0000 5654591 1580601418.00 151.5219 60.0018 32.0000 1.9883 1.9888 418.1100 418.2239 0.0170 -1.0000 -1.0000 5654669 1580601418.10 151.5219 60.0018 32.0000 1.9894 1.9898 418.0172 418.1300 0.0170 -1.0000 -1.0000 5654731 1580601418.20 151.5219 60.0018 32.0000 1.9896 1.9900 417.8868 417.9996 0.0169 -1.0000 -1.0000 5654794 1580601418.30 151.5219 60.0018 32.0000 1.9890 1.9894 418.0856 418.1998 0.0171 -1.0000 -1.0000 5654872 1580601418.40 151.5219 60.0018 32.0000 1.9878 1.9882 418.0561 418.1695 0.0171 -1.0000 -1.0000 5654935 1580601418.50 151.5219 60.0018 32.0000 1.9886 1.9890 418.0931 418.2070 0.0170 -1.0000 -1.0000 5654997 1580601418.60 151.4790 60.0018 32.0000 1.9888 1.9892 418.0419 418.1554 0.0172 -1.0000 -1.0000 5655060 1580601418.70 151.4790 60.0018 32.0000 1.9888 1.9892 417.8275 417.9426 0.0172 -1.0000 -1.0000 5655122 1580601418.80 151.4790 60.0018 32.0000 1.9885 1.9889 417.8834 417.9977 0.0172 -1.0000 -1.0000 5655185 1580601418.90 151.4790 60.0018 32.0000 1.9885 1.9889 417.9594 418.0731 0.0171 -1.0000 -1.0000 5655263 1580601419.00 151.4790 60.0018 32.0000 1.9877 1.9881 418.1300 418.2436 0.0171 -1.0000 -1.0000 5655700 1580601419.10 151.4958 60.0018 32.0000 1.9885 1.9889 418.2252 418.3375 0.0168 -1.0000 -1.0000 5655763 1580601419.20 151.5069 60.0018 32.0000 1.9891 1.9895 418.0767 418.1904 0.0171 -1.0000 -1.0000 5655825 1580601419.30 151.5069 60.0018 32.0000 1.9889 1.9894 417.9456 418.0597 0.0172 -1.0000 -1.0000 5655888 1580601419.40 151.5069 60.0018 32.0000 1.9892 1.9897 418.0844 418.1979 0.0170 -1.0000 -1.0000 5655966 1580601419.50 151.5069 60.0018 32.0000 1.9887 1.9892 418.1688 418.2833 0.0172 -1.0000 -1.0000 5656247 1580601419.60 151.5069 60.0018 32.0000 1.9883 1.9887 418.0908 418.2058 0.0172 -1.0000 -1.0000 5656309 1580601419.70 151.5178 60.0022 32.0000 1.9886 1.9890 418.0364 418.1495 0.0170 -1.0000 -1.0000 5656372 1580601419.80 151.5178 60.0022 32.0000 1.9888 1.9893 417.9041 418.0177 0.0171 -1.0000 -1.0000 5656434 1580601419.90 151.5178 60.0022 32.0000 1.9895 1.9899 417.8920 418.0059 0.0171 -1.0000 -1.0000 5656497 1580601420.00 151.5178 60.0022 32.0000 1.9886 1.9890 418.0180 418.1324 0.0172 -1.0000 -1.0000 5656966 1580601420.10 151.5178 60.0022 32.0000 1.9875 1.9880 418.1187 418.2329 0.0171 -1.0000 -1.0000 5657028 1580601420.20 151.5071 60.0022 32.0000 1.9879 1.9884 418.0720 418.1862 0.0172 -1.0000 -1.0000 5657091 1580601420.30 151.5071 60.0022 32.0000 1.9890 1.9894 417.9947 418.1080 0.0170 -1.0000 -1.0000 5657169 1580601420.40 151.5071 60.0022 32.0000 1.9891 1.9895 417.8731 417.9867 0.0171 -1.0000 -1.0000 5657231 1580601420.50 151.5071 60.0022 32.0000 1.9882 1.9887 418.0045 418.1185 0.0171 -1.0000 -1.0000 5657450 1580601420.60 151.5071 60.0022 32.0000 1.9881 1.9886 418.1446 418.2587 0.0171 -1.0000 -1.0000 5657528 1580601420.70 151.5076 60.0022 32.0000 1.9883 1.9887 418.0912 418.2050 0.0171 -1.0000 -1.0000 5657591 1580601420.80 151.5225 60.0022 32.0000 1.9889 1.9894 418.0018 418.1154 0.0170 -1.0000 -1.0000 5657653 1580601420.90 151.5225 60.0022 32.0000 1.9889 1.9893 417.8680 417.9824 0.0172 -1.0000 -1.0000 5657731 1580601421.00 151.5225 60.0022 32.0000 1.9894 1.9899 417.8593 417.9731 0.0171 -1.0000 -1.0000 5657966 1580601421.10 151.5225 60.0022 32.0000 1.9881 1.9885 418.0434 418.1566 0.0170 -1.0000 -1.0000 5658029 1580601421.20 151.5225 60.0022 32.0000 1.9884 1.9888 418.1171 418.2316 0.0172 -1.0000 -1.0000 5658091 1580601421.30 151.5040 60.0022 32.0000 1.9883 1.9887 418.1213 418.2346 0.0170 -1.0000 -1.0000 5658153 1580601421.40 151.4946 60.0022 32.0000 1.9880 1.9884 418.0645 418.1782 0.0171 -1.0000 -1.0000 5658231 1580601421.50 151.4946 60.0022 32.0000 1.9893 1.9897 418.0652 418.1777 0.0169 -1.0000 -1.0000 5658450 1580601421.60 151.4946 60.0022 32.0000 1.9900 1.9905 417.9657 418.0796 0.0171 -1.0000 -1.0000 5658513 1580601421.70 151.4946 60.0022 32.0000 1.9882 1.9887 418.1724 418.2865 0.0172 -1.0000 -1.0000 5658591 1580601421.80 151.4946 60.0022 32.0000 1.9884 1.9888 418.1586 418.2739 0.0174 -1.0000 -1.0000 5658653 1580601421.90 151.4946 60.0022 32.0000 1.9889 1.9893 418.0651 418.1789 0.0171 -1.0000 -1.0000 5658716 1580601422.00 151.4683 60.0022 32.0000 1.9887 1.9892 417.8803 417.9942 0.0171 -1.0000 -1.0000 5658903 1580601422.10 151.4653 60.0022 32.0000 1.9890 1.9895 417.9802 418.0949 0.0173 -1.0000 -1.0000 5658966 1580601422.20 151.4653 60.0022 32.0000 1.9880 1.9884 417.9692 418.0830 0.0170 -1.0000 -1.0000 5659028 1580601422.30 151.4653 60.0022 32.0000 1.9879 1.9884 418.0171 418.1301 0.0170 -1.0000 -1.0000 5659106 1580601422.40 151.4653 60.0022 32.0000 1.9885 1.9890 418.0737 418.1865 0.0169 -1.0000 -1.0000 5659169 1580601422.50 151.4494 60.0022 32.0000 1.9888 1.9892 418.0874 418.2014 0.0171 -1.0000 -1.0000 5659231 1580601422.60 151.4158 60.0022 32.0000 1.9894 1.9899 417.8965 418.0099 0.0169 -1.0000 -1.0000 5659435 1580601422.70 151.4158 60.0022 32.0000 1.9890 1.9895 417.9076 418.0215 0.0171 -1.0000 -1.0000 5659497 1580601422.80 151.4158 60.0022 32.0000 1.9880 1.9885 418.1334 418.2477 0.0172 -1.0000 -1.0000 5659559 1580601422.90 151.4158 60.0022 32.0000 1.9881 1.9886 418.1794 418.2934 0.0171 -1.0000 -1.0000 5659638 1580601423.00 151.4158 60.0022 32.0000 1.9880 1.9884 418.2632 418.3771 0.0171 -1.0000 -1.0000 5659700 1580601423.10 151.4359 60.0022 32.0000 1.9888 1.9893 418.0506 418.1641 0.0171 -1.0000 -1.0000 5659763 1580601423.20 151.4409 60.0022 32.0000 1.9893 1.9898 417.9155 418.0294 0.0171 -1.0000 -1.0000 5659825 1580601423.30 151.4409 60.0022 32.0000 1.9888 1.9893 417.9080 418.0215 0.0170 -1.0000 -1.0000 5659888 1580601423.40 151.4409 60.0022 32.0000 1.9881 1.9886 418.1165 418.2303 0.0171 -1.0000 -1.0000 5659966 1580601423.50 151.4409 60.0022 32.0000 1.9888 1.9893 418.0556 418.1698 0.0171 -1.0000 -1.0000 5700029 1580601423.60 151.4409 60.0022 32.0000 1.9892 1.9897 418.0026 418.1170 0.0172 -1.0000 -1.0000 5700903 1580601423.70 151.4456 60.0022 32.0000 1.9890 1.9895 417.9154 418.0298 0.0171 -1.0000 -1.0000 5700981 1580601423.80 151.4456 60.0022 32.0000 1.9887 1.9892 417.9084 418.0213 0.0169 -1.0000 -1.0000 5701028 1580601423.90 151.4456 60.0022 32.0000 1.9891 1.9895 418.0177 418.1306 0.0170 -1.0000 -1.0000 5701106 1580601424.00 151.4456 60.0022 32.0000 1.9892 1.9896 418.0771 418.1912 0.0171 -1.0000 -1.0000 5701169 1580601424.10 151.4456 60.0022 32.0000 1.9891 1.9895 418.0005 418.1147 0.0172 -1.0000 -1.0000 5701231 1580601424.20 151.4617 60.0022 32.0000 1.9896 1.9900 417.9494 418.0640 0.0172 -1.0000 -1.0000 5701294 1580601424.30 151.4617 60.0022 32.0000 1.9890 1.9894 417.9542 418.0675 0.0170 -1.0000 -1.0000 5701372 1580601424.40 151.4617 60.0022 32.0000 1.9885 1.9889 417.9747 418.0887 0.0171 -1.0000 -1.0000 5701435 1580601424.50 151.4617 60.0022 32.0000 1.9883 1.9887 418.0980 418.2123 0.0172 -1.0000 -1.0000 5701497 1580601424.60 151.4617 60.0022 32.0000 1.9885 1.9890 418.1983 418.3129 0.0172 -1.0000 -1.0000 5701685 1580601424.70 151.4617 60.0022 32.0000 1.9885 1.9890 418.0851 418.1988 0.0170 -1.0000 -1.0000 5701747 1580601424.80 151.5518 60.0015 32.0000 1.9897 1.9901 417.9403 418.0548 0.0172 -1.0000 -1.0000 5701809 1580601424.90 151.5518 60.0015 32.0000 1.9893 1.9897 417.8190 417.9326 0.0171 -1.0000 -1.0000 5701872 1580601425.00 151.5518 60.0015 32.0000 1.9896 1.9900 418.0271 418.1412 0.0171 -1.0000 -1.0000 5701935 1580601425.10 151.5518 60.0015 32.0000 1.9893 1.9898 418.0852 418.1991 0.0171 -1.0000 -1.0000 5702700 1580601425.20 151.5518 60.0015 32.0000 1.9894 1.9898 418.0438 418.1579 0.0171 -1.0000 -1.0000 5702763 1580601425.30 151.5518 60.0015 32.0000 1.9893 1.9897 417.9036 418.0170 0.0170 -1.0000 -1.0000 5702825 1580601425.40 151.5518 60.0015 32.0000 1.9886 1.9891 417.9831 418.0963 0.0170 -1.0000 -1.0000 5702903 1580601425.50 151.5518 60.0015 32.0000 1.9881 1.9885 418.1199 418.2338 0.0171 -1.0000 -1.0000 5702966 1580601425.60 151.5518 60.0015 32.0000 1.9886 1.9891 418.1812 418.2953 0.0171 -1.0000 -1.0000 5703028 1580601425.70 151.5518 60.0015 32.0000 1.9884 1.9888 418.1022 418.2166 0.0172 -1.0000 -1.0000 5703106 1580601425.80 151.5518 60.0015 32.0000 1.9893 1.9898 417.8726 417.9872 0.0171 -1.0000 -1.0000 5703185 1580601425.90 151.5518 60.0015 32.0000 1.9891 1.9895 417.9103 418.0238 0.0171 -1.0000 -1.0000 5703247 1580601426.00 151.5243 60.0015 32.0000 1.9888 1.9893 418.0828 418.1965 0.0171 -1.0000 -1.0000 5703325 1580601426.10 151.5243 60.0015 32.0000 1.9880 1.9884 418.0684 418.1825 0.0171 -1.0000 -1.0000 5703388 1580601426.20 151.5243 60.0015 32.0000 1.9887 1.9892 417.9057 418.0194 0.0172 -1.0000 -1.0000 5703450 1580601426.30 151.5243 60.0015 32.0000 1.9893 1.9897 417.8919 418.0067 0.0172 -1.0000 -1.0000 5703513 1580601426.40 151.5243 60.0015 32.0000 1.9889 1.9894 418.0319 418.1469 0.0172 -1.0000 -1.0000 5703575 1580601426.50 151.5141 60.0015 32.0000 1.9887 1.9891 418.0746 418.1885 0.0171 -1.0000 -1.0000 5703653 1580601426.60 151.5046 60.0015 32.0000 1.9881 1.9886 418.0895 418.2042 0.0172 -1.0000 -1.0000 5703716 1580601426.70 151.5046 60.0015 32.0000 1.9888 1.9892 418.0690 418.1833 0.0171 -1.0000 -1.0000 5703778 1580601426.80 151.5046 60.0015 32.0000 1.9887 1.9891 417.9531 418.0664 0.0171 -1.0000 -1.0000 5703841 1580601426.90 151.5046 60.0015 32.0000 1.9891 1.9895 417.9782 418.0920 0.0171 -1.0000 -1.0000 5703919 1580601427.00 151.5046 60.0015 32.0000 1.9878 1.9882 418.0012 418.1150 0.0171 -1.0000 -1.0000 5703981 1580601427.10 151.5046 60.0015 32.0000 1.9878 1.9882 418.1959 418.3096 0.0170 -1.0000 -1.0000 5704044 1580601427.20 151.5046 60.0015 32.0000 1.9879 1.9883 418.0739 418.1877 0.0171 -1.0000 -1.0000 5704747 1580601427.30 151.5046 60.0015 32.0000 1.9884 1.9889 417.9440 418.0578 0.0170 -1.0000 -1.0000 5704825 1580601427.40 151.5046 60.0015 32.0000 1.9893 1.9898 417.8911 418.0040 0.0170 -1.0000 -1.0000 5704903 1580601427.50 151.5046 60.0015 32.0000 1.9892 1.9897 417.9868 418.1007 0.0171 -1.0000 -1.0000 5704966 1580601427.60 151.4660 60.0015 32.0000 1.9891 1.9896 418.1481 418.2622 0.0171 -1.0000 -1.0000 5705044 1580601427.70 151.4578 60.0015 32.0000 1.9880 1.9885 418.2034 418.3172 0.0171 -1.0000 -1.0000 5705106 1580601427.80 151.4578 60.0015 32.0000 1.9883 1.9887 418.0593 418.1730 0.0170 -1.0000 -1.0000 5705169 1580601427.90 151.4578 60.0015 32.0000 1.9892 1.9896 417.9565 418.0705 0.0171 -1.0000 -1.0000 5705247 1580601428.00 151.4578 60.0015 32.0000 1.9899 1.9903 418.0020 418.1148 0.0169 -1.0000 -1.0000 5705309 1580601428.10 151.4578 60.0015 32.0000 1.9886 1.9891 418.0260 418.1401 0.0172 -1.0000 -1.0000 5705372 1580601428.20 151.4822 60.0015 32.0000 1.9888 1.9893 418.0679 418.1821 0.0171 -1.0000 -1.0000 5705435 1580601428.30 151.4822 60.0015 32.0000 1.9895 1.9900 418.1457 418.2599 0.0172 -1.0000 -1.0000 5705513 1580601428.40 151.4822 60.0015 32.0000 1.9894 1.9898 417.9477 418.0617 0.0171 -1.0000 -1.0000 5705575 1580601428.50 151.4822 60.0015 32.0000 1.9894 1.9898 418.0871 418.2013 0.0171 -1.0000 -1.0000 5705638 1580601428.60 151.4822 60.0015 32.0000 1.9884 1.9889 418.0247 418.1386 0.0171 -1.0000 -1.0000 5705716 1580601428.70 151.4865 60.0015 32.0000 1.9893 1.9898 418.1737 418.2880 0.0171 -1.0000 -1.0000 5705778 1580601428.80 151.5204 60.0015 32.0000 1.9898 1.9903 417.9822 418.0962 0.0171 -1.0000 -1.0000 5705841 1580601428.90 151.5204 60.0015 32.0000 1.9904 1.9908 417.9689 418.0820 0.0170 -1.0000 -1.0000 5705919 1580601429.00 151.5204 60.0015 32.0000 1.9904 1.9908 417.9430 418.0562 0.0170 -1.0000 -1.0000 5705981 1580601429.10 151.5204 60.0015 32.0000 1.9895 1.9899 417.9860 418.0992 0.0170 -1.0000 -1.0000 5706044 1580601429.20 151.5204 60.0015 32.0000 1.9890 1.9894 418.1948 418.3087 0.0171 -1.0000 -1.0000 5706106 1580601429.30 151.5204 60.0015 32.0000 1.9888 1.9892 418.1974 418.3111 0.0171 -1.0000 -1.0000 5706169 1580601429.40 151.5204 60.0015 32.0000 1.9890 1.9895 418.1565 418.2704 0.0171 -1.0000 -1.0000 5706247 1580601429.50 151.5204 60.0015 32.0000 1.9891 1.9895 418.0636 418.1775 0.0170 -1.0000 -1.0000 5706309 1580601429.60 151.5204 60.0015 32.0000 1.9892 1.9896 417.9447 418.0581 0.0171 -1.0000 -1.0000 5706372 1580601429.70 151.5204 60.0015 32.0000 1.9890 1.9895 418.1421 418.2566 0.0172 -1.0000 -1.0000 5706450 1580601429.80 151.5204 60.0015 32.0000 1.9880 1.9885 418.1202 418.2341 0.0170 -1.0000 -1.0000 5706513 1580601429.90 151.5071 60.0016 32.0000 1.9887 1.9891 418.1647 418.2782 0.0171 -1.0000 -1.0000 5706575 1580601430.00 151.4879 60.0017 32.0000 1.9891 1.9895 418.0226 418.1365 0.0171 -1.0000 -1.0000 5706638 1580601430.10 151.4879 60.0017 32.0000 1.9894 1.9899 417.8871 418.0010 0.0171 -1.0000 -1.0000 5706700 1580601430.20 151.4879 60.0017 32.0000 1.9884 1.9888 417.9040 418.0180 0.0171 -1.0000 -1.0000 5706763 1580601430.30 151.4879 60.0017 32.0000 1.9882 1.9887 418.1097 418.2239 0.0171 -1.0000 -1.0000 5707106 1580601430.40 151.4879 60.0017 32.0000 1.9879 1.9883 418.1975 418.3109 0.0171 -1.0000 -1.0000 5707169 1580601430.50 151.4879 60.0017 32.0000 1.9875 1.9880 418.0292 418.1429 0.0171 -1.0000 -1.0000 5707231 1580601430.60 151.5189 60.0017 32.0000 1.9884 1.9889 418.0870 418.2000 0.0170 -1.0000 -1.0000 5707309 1580601430.70 151.5452 60.0017 32.0000 1.9890 1.9894 417.9394 418.0532 0.0171 -1.0000 -1.0000 5707372 1580601430.80 151.5452 60.0017 32.0000 1.9883 1.9888 418.0372 418.1515 0.0172 -1.0000 -1.0000 5707716 1580601430.90 151.5452 60.0017 32.0000 1.9884 1.9888 418.0777 418.1915 0.0171 -1.0000 -1.0000 5707779 1580601431.00 151.5452 60.0017 32.0000 1.9890 1.9894 418.1257 418.2393 0.0170 -1.0000 -1.0000 5707856 1580601431.10 151.5452 60.0017 32.0000 1.9885 1.9889 417.9704 418.0846 0.0172 -1.0000 -1.0000 5707919 1580601431.20 151.5445 60.0017 32.0000 1.9891 1.9895 417.9333 418.0471 0.0171 -1.0000 -1.0000 5707981 1580601431.30 151.5445 60.0017 32.0000 1.9885 1.9890 417.8967 418.0110 0.0172 -1.0000 -1.0000 5708044 1580601431.40 151.5445 60.0017 32.0000 1.9883 1.9888 418.0445 418.1583 0.0171 -1.0000 -1.0000 5708122 1580601431.50 151.5445 60.0017 32.0000 1.9877 1.9881 418.1607 418.2748 0.0171 -1.0000 -1.0000 5708185 1580601431.60 151.5445 60.0017 32.0000 1.9884 1.9889 418.1586 418.2724 0.0171 -1.0000 -1.0000 5708247 1580601431.70 151.5033 60.0017 32.0000 1.9892 1.9897 418.1074 418.2222 0.0172 -1.0000 -1.0000 5708325 1580601431.80 151.5033 60.0017 32.0000 1.9893 1.9898 417.8957 418.0091 0.0169 -1.0000 -1.0000 5708388 1580601431.90 151.5033 60.0017 32.0000 1.9881 1.9885 418.0378 418.1506 0.0170 -1.0000 -1.0000 5708450 1580601432.00 151.5033 60.0017 32.0000 1.9883 1.9888 418.2362 418.3506 0.0172 -1.0000 -1.0000 5708528 1580601432.10 151.5033 60.0017 32.0000 1.9887 1.9891 418.1745 418.2891 0.0172 -1.0000 -1.0000 5708591 1580601432.20 151.5033 60.0017 32.0000 1.9896 1.9901 417.9688 418.0826 0.0170 -1.0000 -1.0000 5708653 1580601432.30 151.5033 60.0017 32.0000 1.9889 1.9894 417.9166 418.0306 0.0172 -1.0000 -1.0000 5708716 1580601432.40 151.5033 60.0017 32.0000 1.9884 1.9888 417.8556 417.9695 0.0170 -1.0000 -1.0000 5709200 1580601432.50 151.5033 60.0017 32.0000 1.9891 1.9896 417.9515 418.0647 0.0170 -1.0000 -1.0000 5709263 1580601432.60 151.5033 60.0017 32.0000 1.9880 1.9884 418.1022 418.2164 0.0171 -1.0000 -1.0000 5709341 1580601432.70 151.5033 60.0017 32.0000 1.9886 1.9891 418.1712 418.2849 0.0172 -1.0000 -1.0000 5709403 1580601432.80 151.4859 60.0017 32.0000 1.9882 1.9887 418.1374 418.2515 0.0170 -1.0000 -1.0000 5709466 1580601432.90 151.4858 60.0017 32.0000 1.9885 1.9890 417.9596 418.0739 0.0172 -1.0000 -1.0000 5709700 1580601433.00 151.4858 60.0017 32.0000 1.9891 1.9895 418.0156 418.1297 0.0171 -1.0000 -1.0000 5709763 1580601433.10 151.4858 60.0017 32.0000 1.9884 1.9888 418.0681 418.1820 0.0172 -1.0000 -1.0000 5709841 1580601433.20 151.4858 60.0017 32.0000 1.9883 1.9887 418.1473 418.2618 0.0172 -1.0000 -1.0000 5709903 1580601433.30 151.4685 60.0017 32.0000 1.9882 1.9886 418.1092 418.2238 0.0173 -1.0000 -1.0000 5709966 1580601433.40 151.4236 60.0017 32.0000 1.9886 1.9890 418.1056 418.2202 0.0171 -1.0000 -1.0000 5710247 1580601433.50 151.4236 60.0017 32.0000 1.9888 1.9893 418.1047 418.2191 0.0171 -1.0000 -1.0000 5710309 1580601433.60 151.4236 60.0017 32.0000 1.9897 1.9901 417.9711 418.0846 0.0170 -1.0000 -1.0000 5710372 1580601433.70 151.5087 60.0017 32.0000 1.9889 1.9893 418.0248 418.1381 0.0170 -1.0000 -1.0000 5710450 1580601433.80 151.5087 60.0017 32.0000 1.9886 1.9890 417.9923 418.1058 0.0170 -1.0000 -1.0000 5710513 1580601433.90 151.4352 60.0017 32.0000 1.9893 1.9897 418.1967 418.3106 0.0171 -1.0000 -1.0000 5710778 1580601434.00 151.4352 60.0017 32.0000 1.9892 1.9896 418.0776 418.1924 0.0173 -1.0000 -1.0000 5710841 1580601434.10 151.4352 60.0017 32.0000 1.9894 1.9898 417.9708 418.0843 0.0170 -1.0000 -1.0000 5710903 1580601434.20 151.4352 60.0017 32.0000 1.9892 1.9896 417.9857 418.0986 0.0170 -1.0000 -1.0000 5710966 1580601434.30 151.4352 60.0017 32.0000 1.9887 1.9891 418.1552 418.2690 0.0171 -1.0000 -1.0000 5711044 1580601434.40 151.4156 60.0017 32.0000 1.9885 1.9889 418.3150 418.4296 0.0172 -1.0000 -1.0000 5711231 1580601434.50 151.4040 60.0017 32.0000 1.9895 1.9900 418.0999 418.2145 0.0172 -1.0000 -1.0000 5711294 1580601434.60 151.4040 60.0017 32.0000 1.9894 1.9899 418.0064 418.1201 0.0171 -1.0000 -1.0000 5711356 1580601434.70 151.4040 60.0017 32.0000 1.9892 1.9897 417.9392 418.0533 0.0171 -1.0000 -1.0000 5711419 1580601434.80 151.4040 60.0017 32.0000 1.9893 1.9897 418.0824 418.1970 0.0172 -1.0000 -1.0000 5711481 1580601434.90 151.4040 60.0017 32.0000 1.9878 1.9882 418.1885 418.3032 0.0172 -1.0000 -1.0000 5711731 1580601435.00 151.4038 60.0013 32.0000 1.9880 1.9885 418.1121 418.2260 0.0171 -1.0000 -1.0000 5711794 1580601435.10 151.4038 60.0013 32.0000 1.9889 1.9894 418.0167 418.1312 0.0171 -1.0000 -1.0000 5711856 1580601435.20 151.4038 60.0013 32.0000 1.9887 1.9891 417.9719 418.0859 0.0171 -1.0000 -1.0000 5711919 1580601435.30 151.4038 60.0013 32.0000 1.9885 1.9890 417.9913 418.1058 0.0172 -1.0000 -1.0000 5711981 1580601435.40 151.4038 60.0013 32.0000 1.9879 1.9884 418.2040 418.3181 0.0171 -1.0000 -1.0000 5712060 1580601435.50 151.4470 60.0013 32.0000 1.9889 1.9893 418.0483 418.1621 0.0171 -1.0000 -1.0000 5712185 1580601435.60 151.4470 60.0013 32.0000 1.9894 1.9898 417.9627 418.0761 0.0170 -1.0000 -1.0000 5712247 1580601435.70 151.4470 60.0013 32.0000 1.9903 1.9908 417.9012 418.0147 0.0170 -1.0000 -1.0000 5712325 1580601435.80 151.4470 60.0013 32.0000 1.9887 1.9892 417.9008 418.0147 0.0171 -1.0000 -1.0000 5712388 1580601435.90 151.4470 60.0013 32.0000 1.9882 1.9886 418.0654 418.1788 0.0170 -1.0000 -1.0000 5712466 1580601436.00 151.4470 60.0013 32.0000 1.9882 1.9886 418.1718 418.2854 0.0170 -1.0000 -1.0000 5712528 1580601436.10 151.4470 60.0013 32.0000 1.9884 1.9888 418.0440 418.1574 0.0170 -1.0000 -1.0000 5712591 1580601436.20 151.4470 60.0013 32.0000 1.9890 1.9894 417.8991 418.0135 0.0171 -1.0000 -1.0000 5712653 1580601436.30 151.4470 60.0013 32.0000 1.9891 1.9895 417.9534 418.0663 0.0170 -1.0000 -1.0000 5712731 1580601436.40 151.4470 60.0013 32.0000 1.9889 1.9894 418.0874 418.2017 0.0172 -1.0000 -1.0000 5712794 1580601436.50 151.4470 60.0013 32.0000 1.9882 1.9887 418.2152 418.3291 0.0171 -1.0000 -1.0000 5713278 1580601436.60 151.5179 60.0013 32.0000 1.9885 1.9890 418.1201 418.2335 0.0170 -1.0000 -1.0000 5713341 1580601436.70 151.5179 60.0013 32.0000 1.9890 1.9895 417.9667 418.0807 0.0172 -1.0000 -1.0000 5713419 1580601436.80 151.5179 60.0013 32.0000 1.9890 1.9895 417.9001 418.0140 0.0171 -1.0000 -1.0000 5713482 1580601436.90 151.5179 60.0013 32.0000 1.9892 1.9897 417.9444 418.0580 0.0171 -1.0000 -1.0000 5713560 1580601437.00 151.5179 60.0013 32.0000 1.9875 1.9879 418.0364 418.1509 0.0172 -1.0000 -1.0000 5713731 1580601437.10 151.5174 60.0013 32.0000 1.9883 1.9888 418.0618 418.1763 0.0171 -1.0000 -1.0000 5713809 1580601437.20 151.5164 60.0013 32.0000 1.9885 1.9889 418.0927 418.2055 0.0170 -1.0000 -1.0000 5713872 1580601437.30 151.5164 60.0013 32.0000 1.9891 1.9896 417.9729 418.0878 0.0173 -1.0000 -1.0000 5713935 1580601437.40 151.5164 60.0013 32.0000 1.9890 1.9894 417.8526 417.9668 0.0171 -1.0000 -1.0000 5713997 1580601437.50 151.5377 60.0013 32.0000 1.9884 1.9888 418.0570 418.1703 0.0170 -1.0000 -1.0000 5714247 1580601437.60 151.5552 60.0013 32.0000 1.9885 1.9890 418.0526 418.1673 0.0173 -1.0000 -1.0000 5714309 1580601437.70 151.5249 60.0013 32.0000 1.9890 1.9894 418.1009 418.2144 0.0171 -1.0000 -1.0000 5714388 1580601437.80 151.5249 60.0013 32.0000 1.9890 1.9895 417.9780 418.0925 0.0172 -1.0000 -1.0000 5714450 1580601437.90 151.5249 60.0013 32.0000 1.9890 1.9894 417.8377 417.9517 0.0171 -1.0000 -1.0000 5714513 1580601438.00 151.5249 60.0013 32.0000 1.9891 1.9896 417.8551 417.9690 0.0172 -1.0000 -1.0000 5714700 1580601438.10 151.5249 60.0013 32.0000 1.9892 1.9896 417.9648 418.0796 0.0171 -1.0000 -1.0000 5714763 1580601438.20 151.5165 60.0013 32.0000 1.9885 1.9890 418.1391 418.2526 0.0170 -1.0000 -1.0000 5714825 1580601438.30 151.5165 60.0013 32.0000 1.9884 1.9888 418.1038 418.2168 0.0170 -1.0000 -1.0000 5714903 1580601438.40 151.5165 60.0013 32.0000 1.9890 1.9895 418.0447 418.1581 0.0170 -1.0000 -1.0000 5714966 1580601438.50 151.5165 60.0013 32.0000 1.9892 1.9897 418.0075 418.1213 0.0171 -1.0000 -1.0000 5715950 1580601438.60 151.5165 60.0013 32.0000 1.9891 1.9895 418.0470 418.1605 0.0171 -1.0000 -1.0000 5716029 1580601438.70 151.5165 60.0013 32.0000 1.9885 1.9889 418.1237 418.2373 0.0170 -1.0000 -1.0000 5716091 1580601438.80 151.5180 60.0013 32.0000 1.9881 1.9886 418.1626 418.2764 0.0171 -1.0000 -1.0000 5716153 1580601438.90 151.5123 60.0013 32.0000 1.9890 1.9894 417.9556 418.0676 0.0169 -1.0000 -1.0000 5716232 1580601439.00 151.5123 60.0013 32.0000 1.9888 1.9893 418.0225 418.1370 0.0172 -1.0000 -1.0000 5716294 1580601439.10 151.5123 60.0013 32.0000 1.9891 1.9895 417.8946 418.0090 0.0172 -1.0000 -1.0000 5716356 1580601439.20 151.5123 60.0013 32.0000 1.9884 1.9888 417.9399 418.0534 0.0171 -1.0000 -1.0000 5716419 1580601439.30 151.5123 60.0013 32.0000 1.9885 1.9889 418.0723 418.1856 0.0169 -1.0000 -1.0000 5716481 1580601439.40 151.5123 60.0013 32.0000 1.9883 1.9888 418.1763 418.2904 0.0171 -1.0000 -1.0000 5716560 1580601439.50 151.4671 60.0013 32.0000 1.9886 1.9891 418.0635 418.1768 0.0171 -1.0000 -1.0000 5716622 1580601439.60 151.4831 60.0013 32.0000 1.9887 1.9891 418.0146 418.1286 0.0171 -1.0000 -1.0000 5716685 1580601439.70 151.4831 60.0013 32.0000 1.9890 1.9895 417.9912 418.1048 0.0171 -1.0000 -1.0000 5716747 1580601439.80 151.4831 60.0013 32.0000 1.9884 1.9888 418.0400 418.1538 0.0171 -1.0000 -1.0000 5716809 1580601439.90 151.4720 60.0012 32.0000 1.9886 1.9891 418.1253 418.2395 0.0171 -1.0000 -1.0000 5716888 1580601440.00 151.4262 60.0011 32.0000 1.9895 1.9899 418.0579 418.1721 0.0172 -1.0000 -1.0000 5716950 1580601440.10 151.4262 60.0011 32.0000 1.9891 1.9895 417.9987 418.1136 0.0172 -1.0000 -1.0000 5717013 1580601440.20 151.4262 60.0011 32.0000 1.9897 1.9901 417.8271 417.9413 0.0171 -1.0000 -1.0000 5717075 1580601440.30 151.4262 60.0011 32.0000 1.9882 1.9887 417.8674 417.9817 0.0172 -1.0000 -1.0000 5717153 1580601440.40 151.4262 60.0011 32.0000 1.9880 1.9884 418.1591 418.2728 0.0170 -1.0000 -1.0000 5717216 1580601440.50 151.4262 60.0011 32.0000 1.9880 1.9884 418.0495 418.1628 0.0170 -1.0000 -1.0000 5717278 1580601440.60 151.4262 60.0011 32.0000 1.9889 1.9894 418.0664 418.1807 0.0172 -1.0000 -1.0000 5717700 1580601440.70 151.4262 60.0011 32.0000 1.9892 1.9897 417.9994 418.1131 0.0171 -1.0000 -1.0000 5717763 1580601440.80 151.4262 60.0011 32.0000 1.9886 1.9890 418.0406 418.1554 0.0172 -1.0000 -1.0000 5717825 1580601440.90 151.4729 60.0011 32.0000 1.9881 1.9886 418.1602 418.2740 0.0171 -1.0000 -1.0000 5717903 1580601441.00 151.5029 60.0011 32.0000 1.9881 1.9886 418.1208 418.2344 0.0171 -1.0000 -1.0000 5717966 1580601441.10 151.5029 60.0011 32.0000 1.9891 1.9896 417.9954 418.1100 0.0171 -1.0000 -1.0000 5718200 1580601441.20 151.4477 60.0011 32.0000 1.9886 1.9891 417.8669 417.9801 0.0170 -1.0000 -1.0000 5718263 1580601441.30 151.4098 60.0011 32.0000 1.9885 1.9890 417.9851 418.0990 0.0171 -1.0000 -1.0000 5718325 1580601441.40 151.4098 60.0011 32.0000 1.9883 1.9888 418.0879 418.2013 0.0170 -1.0000 -1.0000 5718403 1580601441.50 151.4098 60.0011 32.0000 1.9885 1.9889 418.1183 418.2322 0.0171 -1.0000 -1.0000 5718466 1580601441.60 151.4098 60.0011 32.0000 1.9892 1.9897 418.0252 418.1405 0.0172 -1.0000 -1.0000 5718528 1580601441.70 151.4888 60.0011 32.0000 1.9897 1.9902 417.9202 418.0343 0.0172 -1.0000 -1.0000 5718716 1580601441.80 151.5082 60.0011 32.0000 1.9895 1.9899 417.8539 417.9688 0.0173 -1.0000 -1.0000 5718778 1580601441.90 151.5082 60.0011 32.0000 1.9885 1.9890 418.1043 418.2176 0.0170 -1.0000 -1.0000 5718841 1580601442.00 151.5082 60.0011 32.0000 1.9887 1.9891 418.1202 418.2338 0.0171 -1.0000 -1.0000 5718903 1580601442.10 151.5082 60.0011 32.0000 1.9893 1.9898 417.9501 418.0634 0.0169 -1.0000 -1.0000 5718966 1580601442.20 151.5290 60.0011 32.0000 1.9888 1.9893 417.8805 417.9936 0.0170 -1.0000 -1.0000 5719028 1580601442.30 151.5627 60.0011 32.0000 1.9887 1.9891 418.0632 418.1766 0.0171 -1.0000 -1.0000 5719106 1580601442.40 151.5627 60.0011 32.0000 1.9877 1.9882 418.0901 418.2034 0.0170 -1.0000 -1.0000 5719169 1580601442.50 151.5627 60.0011 32.0000 1.9879 1.9883 418.0630 418.1764 0.0171 -1.0000 -1.0000 5719231 1580601442.60 151.5627 60.0011 32.0000 1.9888 1.9893 417.9854 418.1001 0.0172 -1.0000 -1.0000 5719309 1580601442.70 151.5627 60.0011 32.0000 1.9891 1.9896 417.8427 417.9564 0.0171 -1.0000 -1.0000 5719372 1580601442.80 151.5240 60.0011 32.0000 1.9895 1.9900 417.9164 418.0295 0.0170 -1.0000 -1.0000 5719435 1580601442.90 151.5240 60.0011 32.0000 1.9894 1.9898 417.9864 418.0999 0.0170 -1.0000 -1.0000 5719497 1580601443.00 151.5240 60.0011 32.0000 1.9885 1.9890 418.0501 418.1636 0.0171 -1.0000 -1.0000 5719560 1580601443.10 151.5240 60.0011 32.0000 1.9886 1.9891 417.9149 418.0288 0.0171 -1.0000 -1.0000 5719638 1580601443.20 151.5240 60.0011 32.0000 1.9892 1.9896 417.8954 418.0092 0.0171 -1.0000 -1.0000 5719763 1580601443.30 151.5384 60.0011 32.0000 1.9887 1.9891 417.8804 417.9942 0.0171 -1.0000 -1.0000 5719825 1580601443.40 151.5384 60.0011 32.0000 1.9883 1.9888 418.0389 418.1540 0.0173 -1.0000 -1.0000 5719903 1580601443.50 151.5384 60.0011 32.0000 1.9885 1.9890 418.0959 418.2085 0.0170 -1.0000 -1.0000 5719966 1580601443.60 151.5384 60.0011 32.0000 1.9888 1.9893 417.9994 418.1134 0.0172 -1.0000 -1.0000 5720029 1580601443.70 151.5384 60.0011 32.0000 1.9891 1.9896 417.8940 418.0078 0.0171 -1.0000 -1.0000 5720778 1580601443.80 151.5384 60.0011 32.0000 1.9891 1.9896 417.8077 417.9219 0.0171 -1.0000 -1.0000 5720825 1580601443.90 151.4970 60.0011 32.0000 1.9886 1.9890 417.9319 418.0454 0.0171 -1.0000 -1.0000 5720903 1580601444.00 151.4970 60.0011 32.0000 1.9881 1.9885 418.0442 418.1584 0.0172 -1.0000 -1.0000 5720966 1580601444.10 151.4970 60.0011 32.0000 1.9878 1.9882 418.0397 418.1540 0.0171 -1.0000 -1.0000 5721028 1580601444.20 151.4970 60.0011 32.0000 1.9888 1.9892 417.8485 417.9625 0.0171 -1.0000 -1.0000 5721278 1580601444.30 151.4970 60.0011 32.0000 1.9887 1.9891 417.8728 417.9863 0.0170 -1.0000 -1.0000 5721341 1580601444.40 151.4970 60.0011 32.0000 1.9875 1.9880 418.0840 418.1977 0.0171 -1.0000 -1.0000 5721403 1580601444.50 151.4615 60.0011 32.0000 1.9873 1.9878 418.0551 418.1695 0.0171 -1.0000 -1.0000 5721466 1580601444.60 151.4606 60.0011 32.0000 1.9885 1.9890 417.9814 418.0953 0.0171 -1.0000 -1.0000 5721544 1580601444.70 151.4606 60.0011 32.0000 1.9891 1.9896 417.9774 418.0903 0.0170 -1.0000 -1.0000 5721606 1580601444.80 151.4606 60.0011 32.0000 1.9885 1.9889 417.9301 418.0432 0.0170 -1.0000 -1.0000 5721669 1580601444.90 151.4606 60.0011 32.0000 1.9894 1.9899 417.9153 418.0291 0.0171 -1.0000 -1.0000 5721747 1580601445.00 151.4813 60.0018 32.0000 1.9890 1.9895 418.0406 418.1554 0.0172 -1.0000 -1.0000 5721809 1580601445.10 151.4813 60.0018 32.0000 1.9890 1.9894 418.1410 418.2552 0.0171 -1.0000 -1.0000 5721872 1580601445.20 151.4813 60.0018 32.0000 1.9882 1.9887 418.0980 418.2117 0.0171 -1.0000 -1.0000 5721966 1580601445.30 151.4813 60.0018 32.0000 1.9883 1.9887 417.8829 417.9974 0.0172 -1.0000 -1.0000 5722029 1580601445.40 151.4813 60.0018 32.0000 1.9895 1.9900 417.9106 418.0249 0.0172 -1.0000 -1.0000 5722091 1580601445.50 151.4813 60.0018 32.0000 1.9888 1.9892 417.9368 418.0505 0.0170 -1.0000 -1.0000 5722153 1580601445.60 151.4302 60.0018 32.0000 1.9890 1.9894 418.1239 418.2384 0.0172 -1.0000 -1.0000 5722216 1580601445.70 151.3968 60.0018 32.0000 1.9895 1.9899 417.9841 418.0981 0.0171 -1.0000 -1.0000 5722466 1580601445.80 151.3968 60.0018 32.0000 1.9889 1.9894 417.8975 418.0119 0.0173 -1.0000 -1.0000 5722528 1580601445.90 151.3968 60.0018 32.0000 1.9884 1.9889 417.7177 417.8313 0.0171 -1.0000 -1.0000 5722591 1580601446.00 151.3968 60.0018 32.0000 1.9882 1.9886 417.9018 418.0163 0.0172 -1.0000 -1.0000 5722669 1580601446.10 151.3968 60.0018 32.0000 1.9887 1.9891 418.0568 418.1714 0.0172 -1.0000 -1.0000 5722731 1580601446.20 151.4596 60.0018 32.0000 1.9883 1.9887 418.0267 418.1408 0.0172 -1.0000 -1.0000 5722794 1580601446.30 151.4596 60.0018 32.0000 1.9888 1.9892 418.0858 418.2004 0.0172 -1.0000 -1.0000 5723200 1580601446.40 151.4596 60.0018 32.0000 1.9890 1.9895 417.8659 417.9799 0.0171 -1.0000 -1.0000 5723263 1580601446.50 151.4596 60.0018 32.0000 1.9894 1.9899 417.8874 418.0016 0.0171 -1.0000 -1.0000 5723325 1580601446.60 151.4596 60.0018 32.0000 1.9894 1.9898 418.0068 418.1205 0.0170 -1.0000 -1.0000 5723403 1580601446.70 151.4938 60.0018 32.0000 1.9886 1.9890 418.0709 418.1845 0.0171 -1.0000 -1.0000 5723466 1580601446.80 151.4938 60.0018 32.0000 1.9894 1.9899 418.0256 418.1407 0.0172 -1.0000 -1.0000 5723700 1580601446.90 151.4938 60.0018 32.0000 1.9897 1.9902 417.8585 417.9725 0.0172 -1.0000 -1.0000 5723763 1580601447.00 151.4938 60.0018 32.0000 1.9889 1.9893 417.8004 417.9143 0.0171 -1.0000 -1.0000 5723825 1580601447.10 151.4938 60.0018 32.0000 1.9882 1.9887 417.9443 418.0582 0.0171 -1.0000 -1.0000 5723903 1580601447.20 151.4926 60.0018 32.0000 1.9880 1.9885 418.0882 418.2020 0.0171 -1.0000 -1.0000 5723966 1580601447.30 151.4601 60.0018 32.0000 1.9880 1.9884 418.1265 418.2409 0.0172 -1.0000 -1.0000 5724372 1580601447.40 151.4601 60.0018 32.0000 1.9888 1.9893 418.0885 418.2018 0.0170 -1.0000 -1.0000 5724435 1580601447.50 151.4601 60.0018 32.0000 1.9888 1.9893 417.9846 418.0980 0.0171 -1.0000 -1.0000 5724497 1580601447.60 151.4601 60.0018 32.0000 1.9889 1.9893 417.9084 418.0222 0.0171 -1.0000 -1.0000 5724560 1580601447.70 151.4602 60.0018 32.0000 1.9887 1.9892 418.0358 418.1497 0.0172 -1.0000 -1.0000 5724638 1580601447.80 151.4687 60.0018 32.0000 1.9884 1.9889 418.0841 418.1985 0.0171 -1.0000 -1.0000 5724716 1580601447.90 151.4687 60.0018 32.0000 1.9891 1.9895 418.0228 418.1372 0.0172 -1.0000 -1.0000 5724763 1580601448.00 151.4687 60.0018 32.0000 1.9888 1.9892 417.8605 417.9747 0.0171 -1.0000 -1.0000 5724841 1580601448.10 151.4687 60.0018 32.0000 1.9897 1.9902 417.8903 418.0041 0.0171 -1.0000 -1.0000 5724903 1580601448.20 151.4687 60.0018 32.0000 1.9886 1.9890 417.9416 418.0559 0.0172 -1.0000 -1.0000 5724966 1580601448.30 151.5105 60.0018 32.0000 1.9888 1.9893 418.0998 418.2137 0.0171 -1.0000 -1.0000 5725200 1580601448.40 151.5523 60.0018 32.0000 1.9881 1.9885 418.1849 418.2993 0.0171 -1.0000 -1.0000 5725263 1580601448.50 151.5523 60.0018 32.0000 1.9890 1.9894 418.2114 418.3253 0.0171 -1.0000 -1.0000 5725325 1580601448.60 151.5523 60.0018 32.0000 1.9883 1.9888 417.9515 418.0654 0.0171 -1.0000 -1.0000 5725403 1580601448.70 151.5523 60.0018 32.0000 1.9888 1.9893 417.8463 417.9598 0.0171 -1.0000 -1.0000 5725466 1580601448.80 151.5523 60.0018 32.0000 1.9884 1.9888 418.0844 418.1989 0.0172 -1.0000 -1.0000 5725528 1580601448.90 151.4754 60.0018 32.0000 1.9878 1.9882 418.1486 418.2626 0.0171 -1.0000 -1.0000 5725606 1580601449.00 151.4754 60.0018 32.0000 1.9877 1.9882 418.0023 418.1159 0.0171 -1.0000 -1.0000 5725669 1580601449.10 151.4754 60.0018 32.0000 1.9891 1.9896 417.8808 417.9938 0.0170 -1.0000 -1.0000 5725747 1580601449.20 151.4754 60.0018 32.0000 1.9892 1.9897 418.0124 418.1271 0.0172 -1.0000 -1.0000 5725809 1580601449.30 151.4754 60.0018 32.0000 1.9883 1.9887 418.0036 418.1173 0.0171 -1.0000 -1.0000 5726716 1580601449.40 151.4829 60.0018 32.0000 1.9883 1.9888 418.1289 418.2428 0.0171 -1.0000 -1.0000 5726794 1580601449.50 151.4863 60.0018 32.0000 1.9885 1.9889 418.1219 418.2355 0.0171 -1.0000 -1.0000 5726856 1580601449.60 151.4863 60.0018 32.0000 1.9886 1.9891 418.0359 418.1500 0.0171 -1.0000 -1.0000 5726919 1580601449.70 151.4863 60.0018 32.0000 1.9889 1.9893 417.9633 418.0767 0.0170 -1.0000 -1.0000 5726997 1580601449.80 151.4863 60.0018 32.0000 1.9884 1.9889 417.9700 418.0843 0.0171 -1.0000 -1.0000 5727060 1580601449.90 151.4863 60.0018 32.0000 1.9879 1.9884 418.0417 418.1551 0.0170 -1.0000 -1.0000 5727122 1580601450.00 151.4811 60.0017 32.0000 1.9884 1.9889 418.1243 418.2372 0.0170 -1.0000 -1.0000 5727200 1580601450.10 151.4811 60.0017 32.0000 1.9893 1.9897 417.9287 418.0428 0.0172 -1.0000 -1.0000 5727247 1580601450.20 151.4811 60.0017 32.0000 1.9891 1.9895 417.8683 417.9826 0.0171 -1.0000 -1.0000 5727325 1580601450.30 151.4811 60.0017 32.0000 1.9891 1.9895 417.8549 417.9676 0.0169 -1.0000 -1.0000 5727388 1580601450.40 151.4811 60.0017 32.0000 1.9887 1.9892 417.9418 418.0547 0.0170 -1.0000 -1.0000 5727482 1580601450.50 151.4759 60.0017 32.0000 1.9885 1.9890 418.0318 418.1458 0.0171 -1.0000 -1.0000 5727544 1580601450.60 151.4757 60.0017 32.0000 1.9890 1.9895 418.1111 418.2242 0.0170 -1.0000 -1.0000 5727622 1580601450.70 151.4757 60.0017 32.0000 1.9895 1.9900 418.0695 418.1836 0.0171 -1.0000 -1.0000 5727685 1580601450.80 151.4757 60.0017 32.0000 1.9897 1.9901 417.9038 418.0180 0.0172 -1.0000 -1.0000 5727747 1580601450.90 151.4757 60.0017 32.0000 1.9885 1.9889 418.0287 418.1433 0.0172 -1.0000 -1.0000 5727825 1580601451.00 151.4629 60.0017 32.0000 1.9882 1.9887 418.1813 418.2950 0.0171 -1.0000 -1.0000 5727872 1580601451.10 151.4421 60.0017 32.0000 1.9890 1.9894 418.0766 418.1909 0.0171 -1.0000 -1.0000 5727950 1580601451.20 151.4421 60.0017 32.0000 1.9892 1.9896 417.9675 418.0813 0.0171 -1.0000 -1.0000 5728013 1580601451.30 151.4421 60.0017 32.0000 1.9891 1.9895 417.8551 417.9685 0.0170 -1.0000 -1.0000 5728075 1580601451.40 151.4421 60.0017 32.0000 1.9885 1.9890 417.8965 418.0106 0.0172 -1.0000 -1.0000 5728263 1580601451.50 151.4421 60.0017 32.0000 1.9884 1.9889 417.8949 418.0089 0.0171 -1.0000 -1.0000 5728325 1580601451.60 151.4421 60.0017 32.0000 1.9884 1.9888 418.0549 418.1688 0.0172 -1.0000 -1.0000 5728388 1580601451.70 151.4421 60.0017 32.0000 1.9892 1.9897 418.0447 418.1592 0.0170 -1.0000 -1.0000 5728466 1580601451.80 151.4421 60.0017 32.0000 1.9889 1.9894 418.0033 418.1165 0.0170 -1.0000 -1.0000 5728528 1580601451.90 151.4421 60.0017 32.0000 1.9898 1.9903 417.9590 418.0722 0.0170 -1.0000 -1.0000 5728747 1580601452.00 151.4421 60.0017 32.0000 1.9897 1.9901 417.9716 418.0856 0.0171 -1.0000 -1.0000 5728825 1580601452.10 151.4967 60.0017 32.0000 1.9888 1.9892 418.0995 418.2129 0.0170 -1.0000 -1.0000 5728888 1580601452.20 151.5112 60.0017 32.0000 1.9888 1.9892 418.1263 418.2405 0.0171 -1.0000 -1.0000 5728950 1580601452.30 151.5112 60.0017 32.0000 1.9890 1.9895 418.0185 418.1326 0.0172 -1.0000 -1.0000 5729028 1580601452.40 151.5112 60.0017 32.0000 1.9896 1.9900 417.9115 418.0253 0.0170 -1.0000 -1.0000 5729247 1580601452.50 151.5112 60.0017 32.0000 1.9895 1.9900 418.0047 418.1188 0.0171 -1.0000 -1.0000 5729309 1580601452.60 151.5112 60.0017 32.0000 1.9892 1.9896 418.1129 418.2265 0.0171 -1.0000 -1.0000 5729388 1580601452.70 151.4508 60.0017 32.0000 1.9889 1.9894 418.2270 418.3411 0.0171 -1.0000 -1.0000 5729450 1580601452.80 151.4486 60.0017 32.0000 1.9883 1.9888 417.9914 418.1057 0.0171 -1.0000 -1.0000 5729513 1580601452.90 151.4486 60.0017 32.0000 1.9892 1.9897 417.9376 418.0514 0.0171 -1.0000 -1.0000 5729575 1580601453.00 151.4486 60.0017 32.0000 1.9892 1.9896 417.9283 418.0424 0.0171 -1.0000 -1.0000 5729982 1580601453.10 151.4486 60.0017 32.0000 1.9897 1.9901 417.9248 418.0387 0.0171 -1.0000 -1.0000 5730044 1580601453.20 151.4486 60.0017 32.0000 1.9887 1.9892 418.2327 418.3469 0.0172 -1.0000 -1.0000 5730106 1580601453.30 151.5363 60.0017 32.0000 1.9882 1.9887 418.0929 418.2071 0.0171 -1.0000 -1.0000 5730169 1580601453.40 151.5363 60.0017 32.0000 1.9886 1.9890 418.0559 418.1693 0.0171 -1.0000 -1.0000 5730247 1580601453.50 151.5363 60.0017 32.0000 1.9901 1.9905 417.9455 418.0598 0.0171 -1.0000 -1.0000 5730419 1580601453.60 151.5363 60.0017 32.0000 1.9885 1.9890 417.8919 418.0056 0.0171 -1.0000 -1.0000 5730481 1580601453.70 151.5363 60.0017 32.0000 1.9886 1.9890 417.9954 418.1093 0.0171 -1.0000 -1.0000 5730560 1580601453.80 151.5175 60.0017 32.0000 1.9886 1.9891 418.0358 418.1493 0.0170 -1.0000 -1.0000 5730622 1580601453.90 151.5175 60.0017 32.0000 1.9881 1.9886 418.0504 418.1647 0.0172 -1.0000 -1.0000 5730747 1580601454.00 151.5175 60.0017 32.0000 1.9893 1.9898 418.0121 418.1259 0.0171 -1.0000 -1.0000 5730809 1580601454.10 151.5175 60.0017 32.0000 1.9897 1.9902 417.9000 418.0138 0.0170 -1.0000 -1.0000 5730888 1580601454.20 151.5175 60.0017 32.0000 1.9893 1.9897 417.8766 417.9905 0.0171 -1.0000 -1.0000 5730935 1580601454.30 151.5239 60.0017 32.0000 1.9881 1.9886 418.0682 418.1819 0.0171 -1.0000 -1.0000 5731013 1580601454.40 151.5569 60.0017 32.0000 1.9883 1.9887 418.1369 418.2510 0.0171 -1.0000 -1.0000 5731075 1580601454.50 151.5569 60.0017 32.0000 1.9890 1.9894 418.0315 418.1455 0.0171 -1.0000 -1.0000 5731294 1580601454.60 151.5569 60.0017 32.0000 1.9889 1.9893 417.8870 418.0021 0.0173 -1.0000 -1.0000 5731372 1580601454.70 151.5569 60.0017 32.0000 1.9891 1.9896 417.9336 418.0482 0.0172 -1.0000 -1.0000 5731435 1580601454.80 151.5569 60.0017 32.0000 1.9887 1.9891 418.0016 418.1158 0.0171 -1.0000 -1.0000 5731497 1580601454.90 151.5360 60.0016 32.0000 1.9883 1.9887 418.1572 418.2705 0.0170 -1.0000 -1.0000 5731575 1580601455.00 151.5360 60.0016 32.0000 1.9881 1.9885 418.0550 418.1693 0.0172 -1.0000 -1.0000 5732029 1580601455.10 151.5360 60.0016 32.0000 1.9885 1.9890 418.0087 418.1225 0.0171 -1.0000 -1.0000 5732091 1580601455.20 151.5360 60.0016 32.0000 1.9887 1.9892 417.9407 418.0551 0.0171 -1.0000 -1.0000 5732153 1580601455.30 151.5360 60.0016 32.0000 1.9891 1.9895 417.7967 417.9108 0.0172 -1.0000 -1.0000 5732216 1580601455.40 151.5360 60.0016 32.0000 1.9885 1.9890 418.0260 418.1407 0.0172 -1.0000 -1.0000 5732294 1580601455.50 151.5229 60.0016 32.0000 1.9883 1.9887 418.0810 418.1963 0.0172 -1.0000 -1.0000 5732356 1580601455.60 151.5229 60.0016 32.0000 1.9883 1.9888 418.0471 418.1613 0.0172 -1.0000 -1.0000 5732685 1580601455.70 151.5229 60.0016 32.0000 1.9888 1.9893 417.9294 418.0439 0.0172 -1.0000 -1.0000 5732763 1580601455.80 151.5229 60.0016 32.0000 1.9884 1.9889 417.8450 417.9587 0.0171 -1.0000 -1.0000 5732825 1580601455.90 151.5229 60.0016 32.0000 1.9882 1.9886 417.9708 418.0846 0.0171 -1.0000 -1.0000 5732888 1580601456.00 151.5203 60.0016 32.0000 1.9885 1.9890 417.9552 418.0687 0.0171 -1.0000 -1.0000 5732966 1580601456.10 151.5137 60.0016 32.0000 1.9886 1.9891 418.1237 418.2379 0.0171 -1.0000 -1.0000 5733200 1580601456.20 151.5137 60.0016 32.0000 1.9881 1.9886 418.0921 418.2054 0.0170 -1.0000 -1.0000 5733263 1580601456.30 151.5137 60.0016 32.0000 1.9889 1.9894 418.0354 418.1487 0.0171 -1.0000 -1.0000 5733341 1580601456.40 151.5137 60.0016 32.0000 1.9893 1.9898 417.8956 418.0097 0.0171 -1.0000 -1.0000 5733403 1580601456.50 151.5137 60.0016 32.0000 1.9888 1.9893 417.9495 418.0630 0.0170 -1.0000 -1.0000 5733466 1580601456.60 151.5285 60.0016 32.0000 1.9883 1.9887 418.1227 418.2360 0.0170 -1.0000 -1.0000 5733529 1580601456.70 151.5285 60.0016 32.0000 1.9882 1.9887 418.1611 418.2747 0.0170 -1.0000 -1.0000 5733591 1580601456.80 151.5285 60.0016 32.0000 1.9890 1.9895 418.0522 418.1669 0.0173 -1.0000 -1.0000 5733653 1580601456.90 151.5285 60.0016 32.0000 1.9899 1.9903 417.8959 418.0092 0.0170 -1.0000 -1.0000 5733731 1580601457.00 151.5285 60.0016 32.0000 1.9898 1.9902 417.9104 418.0233 0.0170 -1.0000 -1.0000 5733794 1580601457.10 151.4604 60.0016 32.0000 1.9896 1.9900 417.9497 418.0630 0.0170 -1.0000 -1.0000 5733872 1580601457.20 151.4409 60.0016 32.0000 1.9884 1.9889 418.0909 418.2049 0.0171 -1.0000 -1.0000 5733935 1580601457.30 151.4409 60.0016 32.0000 1.9890 1.9895 418.1502 418.2648 0.0172 -1.0000 -1.0000 5733997 1580601457.40 151.4409 60.0016 32.0000 1.9892 1.9896 417.9765 418.0909 0.0172 -1.0000 -1.0000 5734060 1580601457.50 151.4409 60.0016 32.0000 1.9898 1.9902 417.8844 417.9978 0.0170 -1.0000 -1.0000 5734122 1580601457.60 151.4409 60.0016 32.0000 1.9897 1.9901 417.9871 418.1009 0.0171 -1.0000 -1.0000 5734544 1580601457.70 151.4370 60.0016 32.0000 1.9890 1.9895 418.1197 418.2341 0.0171 -1.0000 -1.0000 5734606 1580601457.80 151.4370 60.0016 32.0000 1.9891 1.9896 418.0482 418.1633 0.0173 -1.0000 -1.0000 5734669 1580601457.90 151.4370 60.0016 32.0000 1.9897 1.9902 418.0205 418.1346 0.0170 -1.0000 -1.0000 5734731 1580601458.00 151.4370 60.0016 32.0000 1.9891 1.9895 417.8657 417.9793 0.0171 -1.0000 -1.0000 5734825 1580601458.10 151.4370 60.0016 32.0000 1.9889 1.9894 417.9274 418.0419 0.0171 -1.0000 -1.0000 5734997 1580601458.20 151.4370 60.0016 32.0000 1.9885 1.9889 417.9961 418.1092 0.0171 -1.0000 -1.0000 5735060 1580601458.30 151.4448 60.0016 32.0000 1.9882 1.9886 418.0818 418.1963 0.0172 -1.0000 -1.0000 5735138 1580601458.40 151.4448 60.0016 32.0000 1.9887 1.9891 418.1939 418.3079 0.0171 -1.0000 -1.0000 5735200 1580601458.50 151.4448 60.0016 32.0000 1.9885 1.9890 418.1335 418.2473 0.0170 -1.0000 -1.0000 5735263 1580601458.60 151.4448 60.0016 32.0000 1.9887 1.9892 418.0008 418.1135 0.0170 -1.0000 -1.0000 5735763 1580601458.70 151.4448 60.0016 32.0000 1.9893 1.9897 417.9109 418.0245 0.0171 -1.0000 -1.0000 5735825 1580601458.80 151.4448 60.0016 32.0000 1.9880 1.9884 418.0279 418.1425 0.0172 -1.0000 -1.0000 5735888 1580601458.90 151.5249 60.0016 32.0000 1.9877 1.9882 418.0859 418.1995 0.0170 -1.0000 -1.0000 5735966 1580601459.00 151.5249 60.0016 32.0000 1.9890 1.9894 418.1266 418.2413 0.0172 -1.0000 -1.0000 5736029 1580601459.10 151.5249 60.0016 32.0000 1.9900 1.9904 417.9753 418.0896 0.0172 -1.0000 -1.0000 5736106 1580601459.20 151.5249 60.0016 32.0000 1.9894 1.9898 417.9573 418.0714 0.0171 -1.0000 -1.0000 5736185 1580601459.30 151.5249 60.0016 32.0000 1.9889 1.9893 417.8890 418.0038 0.0172 -1.0000 -1.0000 5736247 1580601459.40 151.5268 60.0016 32.0000 1.9885 1.9889 418.0395 418.1540 0.0172 -1.0000 -1.0000 5736309 1580601459.50 151.5268 60.0016 32.0000 1.9889 1.9893 418.0524 418.1662 0.0171 -1.0000 -1.0000 5736372 1580601459.60 151.5268 60.0016 32.0000 1.9895 1.9900 418.0491 418.1631 0.0171 -1.0000 -1.0000 5736435 1580601459.70 151.5268 60.0016 32.0000 1.9894 1.9899 417.9621 418.0761 0.0172 -1.0000 -1.0000 5736685 1580601459.80 151.5268 60.0016 32.0000 1.9895 1.9899 417.9432 418.0571 0.0171 -1.0000 -1.0000 5736747 1580601459.90 151.5268 60.0016 32.0000 1.9888 1.9892 418.0424 418.1562 0.0171 -1.0000 -1.0000 5736809 1580601460.00 151.5795 60.0021 32.0000 1.9890 1.9894 418.0446 418.1580 0.0170 -1.0000 -1.0000 5736888 1580601460.10 151.5795 60.0021 32.0000 1.9890 1.9894 417.9318 418.0453 0.0171 -1.0000 -1.0000 5736950 1580601460.20 151.5795 60.0021 32.0000 1.9890 1.9894 417.9252 418.0394 0.0171 -1.0000 -1.0000 5737169 1580601460.30 151.5795 60.0021 32.0000 1.9886 1.9890 417.9449 418.0589 0.0171 -1.0000 -1.0000 5737247 1580601460.40 151.5795 60.0021 32.0000 1.9883 1.9887 418.0881 418.2012 0.0170 -1.0000 -1.0000 5737309 1580601460.50 151.5795 60.0021 32.0000 1.9882 1.9887 418.1633 418.2775 0.0171 -1.0000 -1.0000 5737372 1580601460.60 151.5795 60.0021 32.0000 1.9872 1.9877 418.0975 418.2114 0.0171 -1.0000 -1.0000 5737450 1580601460.70 151.5584 60.0021 32.0000 1.9893 1.9898 418.0724 418.1865 0.0171 -1.0000 -1.0000 5737513 1580601460.80 151.5584 60.0021 32.0000 1.9889 1.9894 417.8672 417.9814 0.0171 -1.0000 -1.0000 5737575 1580601460.90 151.5584 60.0021 32.0000 1.9886 1.9890 417.8717 417.9854 0.0170 -1.0000 -1.0000 5737653 1580601461.00 151.5584 60.0021 32.0000 1.9882 1.9886 418.0380 418.1522 0.0172 -1.0000 -1.0000 5737716 1580601461.10 151.5584 60.0021 32.0000 1.9885 1.9889 417.9855 418.0993 0.0170 -1.0000 -1.0000 5737779 1580601461.20 151.5584 60.0021 32.0000 1.9892 1.9896 417.8766 417.9891 0.0169 -1.0000 -1.0000 5738591 1580601461.30 151.5287 60.0021 32.0000 1.9892 1.9896 417.8937 418.0071 0.0170 -1.0000 -1.0000 5738653 1580601461.40 151.5287 60.0021 32.0000 1.9882 1.9886 417.9009 418.0141 0.0171 -1.0000 -1.0000 5738731 1580601461.50 151.5287 60.0021 32.0000 1.9877 1.9882 418.0921 418.2068 0.0172 -1.0000 -1.0000 5738794 1580601461.60 151.5287 60.0021 32.0000 1.9882 1.9887 418.1098 418.2242 0.0172 -1.0000 -1.0000 5738856 1580601461.70 151.5287 60.0021 32.0000 1.9891 1.9895 418.1040 418.2182 0.0171 -1.0000 -1.0000 5738935 1580601461.80 151.5287 60.0021 32.0000 1.9887 1.9891 417.9046 418.0180 0.0170 -1.0000 -1.0000 5738997 1580601461.90 151.5055 60.0021 32.0000 1.9890 1.9895 417.8934 418.0074 0.0171 -1.0000 -1.0000 5739060 1580601462.00 151.5055 60.0021 32.0000 1.9897 1.9901 417.8778 417.9916 0.0171 -1.0000 -1.0000 5739122 1580601462.10 151.5055 60.0021 32.0000 1.9891 1.9896 418.0865 418.2007 0.0171 -1.0000 -1.0000 5739185 1580601462.20 151.5055 60.0021 32.0000 1.9890 1.9894 418.1939 418.3070 0.0170 -1.0000 -1.0000 5739247 1580601462.30 151.5055 60.0021 32.0000 1.9886 1.9891 418.0492 418.1631 0.0171 -1.0000 -1.0000 5739325 1580601462.40 151.4969 60.0021 32.0000 1.9890 1.9894 417.9329 418.0469 0.0172 -1.0000 -1.0000 5739388 1580601462.50 151.4969 60.0021 32.0000 1.9891 1.9895 417.8956 418.0099 0.0172 -1.0000 -1.0000 5739450 1580601462.60 151.4969 60.0021 32.0000 1.9886 1.9891 417.9756 418.0895 0.0171 -1.0000 -1.0000 5739528 1580601462.70 151.4969 60.0021 32.0000 1.9883 1.9887 418.1338 418.2482 0.0172 -1.0000 -1.0000 5739575 1580601462.80 151.4969 60.0021 32.0000 1.9890 1.9894 418.0855 418.1997 0.0171 -1.0000 -1.0000 5739653 1580601462.90 151.4969 60.0021 32.0000 1.9894 1.9899 417.9694 418.0832 0.0172 -1.0000 -1.0000 5739716 1580601463.00 151.4969 60.0021 32.0000 1.9894 1.9898 417.9672 418.0817 0.0171 -1.0000 -1.0000 5739779 1580601463.10 151.4969 60.0021 32.0000 1.9893 1.9898 417.9592 418.0735 0.0172 -1.0000 -1.0000 5739857 1580601463.20 151.4969 60.0021 32.0000 1.9894 1.9899 418.0392 418.1538 0.0172 -1.0000 -1.0000 5739919 1580601463.30 151.4969 60.0021 32.0000 1.9892 1.9896 418.0682 418.1827 0.0172 -1.0000 -1.0000 5740544 1580601463.40 151.4969 60.0021 32.0000 1.9897 1.9902 417.9650 418.0791 0.0171 -1.0000 -1.0000 5740606 1580601463.50 151.4282 60.0021 32.0000 1.9894 1.9899 417.9157 418.0292 0.0171 -1.0000 -1.0000 5740669 1580601463.60 151.4282 60.0021 32.0000 1.9885 1.9890 418.0688 418.1831 0.0171 -1.0000 -1.0000 5740731 1580601463.70 151.4282 60.0021 32.0000 1.9882 1.9887 418.1836 418.2976 0.0171 -1.0000 -1.0000 5740809 1580601463.80 151.4282 60.0021 32.0000 1.9886 1.9891 418.1378 418.2516 0.0171 -1.0000 -1.0000 5740872 1580601463.90 151.4282 60.0021 32.0000 1.9890 1.9894 418.0516 418.1652 0.0170 -1.0000 -1.0000 5740935 1580601464.00 151.4282 60.0021 32.0000 1.9893 1.9898 417.9115 418.0252 0.0171 -1.0000 -1.0000 5741013 1580601464.10 151.4519 60.0021 32.0000 1.9893 1.9897 417.9035 418.0182 0.0172 -1.0000 -1.0000 5741075 1580601464.20 151.4743 60.0021 32.0000 1.9887 1.9891 418.0256 418.1396 0.0171 -1.0000 -1.0000 5741169 1580601464.30 151.4743 60.0021 32.0000 1.9889 1.9893 418.0522 418.1662 0.0171 -1.0000 -1.0000 5741263 1580601464.40 151.4743 60.0021 32.0000 1.9888 1.9892 418.0076 418.1215 0.0171 -1.0000 -1.0000 5741325 1580601464.50 151.4743 60.0021 32.0000 1.9894 1.9898 417.9243 418.0382 0.0171 -1.0000 -1.0000 5741388 1580601464.60 151.4743 60.0021 32.0000 1.9894 1.9898 417.9281 418.0418 0.0170 -1.0000 -1.0000 5741466 1580601464.70 151.5043 60.0016 32.0000 1.9891 1.9896 418.0463 418.1599 0.0171 -1.0000 -1.0000 5741529 1580601464.80 151.5043 60.0016 32.0000 1.9886 1.9890 418.1577 418.2718 0.0171 -1.0000 -1.0000 5741716 1580601464.90 151.5043 60.0016 32.0000 1.9887 1.9891 418.2132 418.3277 0.0172 -1.0000 -1.0000 5741794 1580601465.00 151.5043 60.0016 32.0000 1.9896 1.9901 418.1175 418.2315 0.0171 -1.0000 -1.0000 5741857 1580601465.10 151.5043 60.0016 32.0000 1.9889 1.9893 417.9335 418.0477 0.0171 -1.0000 -1.0000 5741935 1580601465.20 151.5043 60.0016 32.0000 1.9890 1.9895 418.0320 418.1465 0.0172 -1.0000 -1.0000 5741997 1580601465.30 151.5043 60.0016 32.0000 1.9882 1.9886 418.1534 418.2674 0.0171 -1.0000 -1.0000 5742060 1580601465.40 151.5043 60.0016 32.0000 1.9875 1.9880 418.1250 418.2397 0.0173 -1.0000 -1.0000 5742185 1580601465.50 151.5043 60.0016 32.0000 1.9884 1.9888 417.9068 418.0211 0.0171 -1.0000 -1.0000 5742247 1580601465.60 151.5043 60.0016 32.0000 1.9890 1.9895 417.7915 417.9055 0.0171 -1.0000 -1.0000 5742309 1580601465.70 151.5043 60.0016 32.0000 1.9886 1.9890 417.9308 418.0447 0.0172 -1.0000 -1.0000 5742388 1580601465.80 151.5150 60.0016 32.0000 1.9881 1.9886 418.0883 418.2020 0.0170 -1.0000 -1.0000 5742450 1580601465.90 151.5150 60.0016 32.0000 1.9882 1.9886 418.1409 418.2550 0.0172 -1.0000 -1.0000 5742731 1580601466.00 151.5150 60.0016 32.0000 1.9880 1.9884 418.0700 418.1835 0.0169 -1.0000 -1.0000 5742794 1580601466.10 151.5150 60.0016 32.0000 1.9885 1.9889 417.9612 418.0735 0.0169 -1.0000 -1.0000 5742856 1580601466.20 151.5150 60.0016 32.0000 1.9894 1.9898 417.9731 418.0867 0.0170 -1.0000 -1.0000 5742919 1580601466.30 151.5303 60.0016 32.0000 1.9887 1.9891 417.9139 418.0275 0.0171 -1.0000 -1.0000 5742997 1580601466.40 151.5303 60.0016 32.0000 1.9882 1.9886 417.9259 418.0403 0.0172 -1.0000 -1.0000 5743481 1580601466.50 151.5303 60.0016 32.0000 1.9881 1.9885 418.0751 418.1886 0.0171 -1.0000 -1.0000 5743544 1580601466.60 151.5303 60.0016 32.0000 1.9888 1.9892 417.9821 418.0964 0.0172 -1.0000 -1.0000 5743606 1580601466.70 151.5303 60.0016 32.0000 1.9882 1.9886 417.9064 418.0208 0.0172 -1.0000 -1.0000 5743669 1580601466.80 151.5303 60.0016 32.0000 1.9886 1.9891 417.9049 418.0185 0.0171 -1.0000 -1.0000 5743731 1580601466.90 151.4707 60.0016 32.0000 1.9886 1.9891 418.0454 418.1595 0.0171 -1.0000 -1.0000 5743997 1580601467.00 151.4707 60.0016 32.0000 1.9883 1.9888 418.1025 418.2167 0.0172 -1.0000 -1.0000 5744060 1580601467.10 151.4707 60.0016 32.0000 1.9881 1.9885 418.1310 418.2456 0.0171 -1.0000 -1.0000 5744122 1580601467.20 151.4707 60.0016 32.0000 1.9888 1.9892 417.9548 418.0686 0.0172 -1.0000 -1.0000 5744185 1580601467.30 151.4707 60.0016 32.0000 1.9893 1.9897 417.8368 417.9512 0.0172 -1.0000 -1.0000 5744247 1580601467.40 151.4641 60.0016 32.0000 1.9887 1.9892 418.0094 418.1233 0.0171 -1.0000 -1.0000 5744325 1580601467.50 151.4608 60.0016 32.0000 1.9889 1.9894 418.0362 418.1498 0.0170 -1.0000 -1.0000 5744388 1580601467.60 151.4608 60.0016 32.0000 1.9880 1.9885 418.1650 418.2786 0.0171 -1.0000 -1.0000 5744450 1580601467.70 151.4608 60.0016 32.0000 1.9885 1.9890 418.0266 418.1403 0.0171 -1.0000 -1.0000 5744528 1580601467.80 151.4608 60.0016 32.0000 1.9894 1.9898 417.9012 418.0147 0.0171 -1.0000 -1.0000 5744591 1580601467.90 151.4608 60.0016 32.0000 1.9898 1.9902 417.9056 418.0193 0.0171 -1.0000 -1.0000 5744653 1580601468.00 151.4578 60.0016 32.0000 1.9886 1.9890 417.9775 418.0911 0.0170 -1.0000 -1.0000 5744794 1580601468.10 151.4578 60.0016 32.0000 1.9885 1.9890 418.0762 418.1898 0.0171 -1.0000 -1.0000 5744856 1580601468.20 151.4578 60.0016 32.0000 1.9886 1.9890 418.0758 418.1901 0.0172 -1.0000 -1.0000 5744919 1580601468.30 151.4578 60.0016 32.0000 1.9896 1.9900 418.1002 418.2143 0.0171 -1.0000 -1.0000 5744981 1580601468.40 151.4578 60.0016 32.0000 1.9897 1.9902 418.0069 418.1205 0.0171 -1.0000 -1.0000 5745060 1580601468.50 151.4578 60.0016 32.0000 1.9887 1.9892 417.9022 418.0163 0.0171 -1.0000 -1.0000 5745435 1580601468.60 151.4989 60.0016 32.0000 1.9885 1.9889 417.8518 417.9649 0.0170 -1.0000 -1.0000 5745513 1580601468.70 151.4989 60.0016 32.0000 1.9887 1.9891 418.0335 418.1474 0.0171 -1.0000 -1.0000 5745575 1580601468.80 151.4989 60.0016 32.0000 1.9885 1.9889 418.1960 418.3103 0.0171 -1.0000 -1.0000 5745638 1580601468.90 151.4989 60.0016 32.0000 1.9891 1.9895 417.9927 418.1066 0.0172 -1.0000 -1.0000 5745716 1580601469.00 151.4989 60.0016 32.0000 1.9894 1.9898 417.8586 417.9717 0.0169 -1.0000 -1.0000 5745779 1580601469.10 151.4989 60.0016 32.0000 1.9887 1.9891 417.9276 418.0416 0.0171 -1.0000 -1.0000 5745841 1580601469.20 151.4641 60.0016 32.0000 1.9890 1.9895 418.0898 418.2040 0.0171 -1.0000 -1.0000 5745903 1580601469.30 151.4612 60.0016 32.0000 1.9884 1.9888 418.1809 418.2949 0.0172 -1.0000 -1.0000 5745966 1580601469.40 151.4612 60.0016 32.0000 1.9890 1.9895 418.0257 418.1402 0.0172 -1.0000 -1.0000 5746044 1580601469.50 151.4612 60.0016 32.0000 1.9892 1.9896 417.8927 418.0073 0.0172 -1.0000 -1.0000 5746528 1580601469.60 151.4612 60.0016 32.0000 1.9887 1.9891 417.8782 417.9923 0.0171 -1.0000 -1.0000 5746591 1580601469.70 151.4692 60.0015 32.0000 1.9888 1.9893 418.0202 418.1334 0.0170 -1.0000 -1.0000 5746669 1580601469.80 151.4963 60.0013 32.0000 1.9890 1.9895 418.0944 418.2085 0.0171 -1.0000 -1.0000 5746731 1580601469.90 151.4963 60.0013 32.0000 1.9880 1.9885 418.1450 418.2584 0.0170 -1.0000 -1.0000 5746794 1580601470.00 151.4963 60.0013 32.0000 1.9885 1.9890 417.9595 418.0742 0.0172 -1.0000 -1.0000 5746997 1580601470.10 151.4963 60.0013 32.0000 1.9895 1.9899 417.9108 418.0255 0.0172 -1.0000 -1.0000 5747060 1580601470.20 151.4963 60.0013 32.0000 1.9891 1.9895 417.9185 418.0335 0.0173 -1.0000 -1.0000 5747122 1580601470.30 151.4963 60.0013 32.0000 1.9882 1.9886 417.9744 418.0869 0.0170 -1.0000 -1.0000 5747200 1580601470.40 151.5299 60.0013 32.0000 1.9896 1.9900 418.1460 418.2607 0.0172 -1.0000 -1.0000 5747263 1580601470.50 151.5399 60.0013 32.0000 1.9888 1.9893 418.0510 418.1648 0.0170 -1.0000 -1.0000 5747575 1580601470.60 151.5399 60.0013 32.0000 1.9883 1.9887 418.0459 418.1589 0.0170 -1.0000 -1.0000 5747638 1580601470.70 151.5399 60.0013 32.0000 1.9896 1.9900 417.9247 418.0387 0.0171 -1.0000 -1.0000 5747731 1580601470.80 151.5399 60.0013 32.0000 1.9885 1.9890 417.8757 417.9902 0.0172 -1.0000 -1.0000 5747779 1580601470.90 151.5047 60.0013 32.0000 1.9888 1.9892 417.8810 417.9954 0.0172 -1.0000 -1.0000 5747856 1580601471.00 151.5047 60.0013 32.0000 1.9879 1.9883 418.0759 418.1896 0.0170 -1.0000 -1.0000 5748013 1580601471.10 151.5047 60.0013 32.0000 1.9886 1.9890 418.0484 418.1623 0.0171 -1.0000 -1.0000 5748091 1580601471.20 151.5047 60.0013 32.0000 1.9887 1.9892 417.9254 418.0393 0.0171 -1.0000 -1.0000 5748154 1580601471.30 151.5047 60.0013 32.0000 1.9888 1.9892 417.8759 417.9892 0.0170 -1.0000 -1.0000 5748216 1580601471.40 151.5047 60.0013 32.0000 1.9887 1.9892 417.8705 417.9835 0.0170 -1.0000 -1.0000 5748294 1580601471.50 151.5123 60.0013 32.0000 1.9879 1.9884 418.0225 418.1365 0.0171 -1.0000 -1.0000 5748356 1580601471.60 151.5209 60.0013 32.0000 1.9879 1.9883 418.0408 418.1542 0.0171 -1.0000 -1.0000 5748481 1580601471.70 151.5209 60.0013 32.0000 1.9881 1.9886 417.9725 418.0866 0.0171 -1.0000 -1.0000 5748560 1580601471.80 151.5209 60.0013 32.0000 1.9887 1.9891 417.9196 418.0330 0.0171 -1.0000 -1.0000 5748622 1580601471.90 151.5209 60.0013 32.0000 1.9884 1.9888 417.8911 418.0054 0.0171 -1.0000 -1.0000 5748685 1580601472.00 151.5209 60.0013 32.0000 1.9880 1.9884 418.0460 418.1607 0.0173 -1.0000 -1.0000 5748763 1580601472.10 151.5159 60.0013 32.0000 1.9881 1.9886 418.0616 418.1755 0.0171 -1.0000 -1.0000 5748825 1580601472.20 151.5159 60.0013 32.0000 1.9880 1.9885 418.0121 418.1267 0.0171 -1.0000 -1.0000 5748888 1580601472.30 151.5159 60.0013 32.0000 1.9887 1.9892 417.8863 418.0005 0.0172 -1.0000 -1.0000 5748966 1580601472.40 151.5159 60.0013 32.0000 1.9888 1.9893 417.9656 418.0786 0.0170 -1.0000 -1.0000 5749028 1580601472.50 151.5159 60.0013 32.0000 1.9884 1.9888 417.9763 418.0902 0.0171 -1.0000 -1.0000 5749091 1580601472.60 151.5159 60.0013 32.0000 1.9882 1.9887 418.1196 418.2343 0.0173 -1.0000 -1.0000 5749278 1580601472.70 151.4762 60.0013 32.0000 1.9888 1.9892 418.0569 418.1714 0.0173 -1.0000 -1.0000 5749341 1580601472.80 151.4762 60.0013 32.0000 1.9896 1.9900 417.9712 418.0867 0.0172 -1.0000 -1.0000 5749403 1580601472.90 151.4762 60.0013 32.0000 1.9892 1.9896 417.8751 417.9883 0.0170 -1.0000 -1.0000 5749481 1580601473.00 151.4762 60.0013 32.0000 1.9889 1.9893 417.8172 417.9326 0.0173 -1.0000 -1.0000 5749529 1580601473.10 151.4762 60.0013 32.0000 1.9878 1.9883 418.0583 418.1731 0.0173 -1.0000 -1.0000 5749779 1580601473.20 151.4386 60.0013 32.0000 1.9885 1.9890 418.0605 418.1748 0.0171 -1.0000 -1.0000 5749841 1580601473.30 151.4386 60.0013 32.0000 1.9879 1.9884 418.1662 418.2799 0.0171 -1.0000 -1.0000 5749903 1580601473.40 151.4386 60.0013 32.0000 1.9893 1.9897 417.8849 417.9993 0.0172 -1.0000 -1.0000 5749981 1580601473.50 151.4386 60.0013 32.0000 1.9886 1.9891 418.0123 418.1261 0.0171 -1.0000 -1.0000 5750029 1580601473.60 151.4386 60.0013 32.0000 1.9883 1.9887 418.1089 418.2232 0.0171 -1.0000 -1.0000 5750263 1580601473.70 151.4386 60.0013 32.0000 1.9895 1.9899 418.1298 418.2431 0.0170 -1.0000 -1.0000 5750341 1580601473.80 151.4232 60.0013 32.0000 1.9888 1.9893 418.0554 418.1697 0.0172 -1.0000 -1.0000 5750403 1580601473.90 151.4232 60.0013 32.0000 1.9893 1.9898 417.9360 418.0502 0.0172 -1.0000 -1.0000 5750450 1580601474.00 151.4232 60.0013 32.0000 1.9893 1.9898 418.0042 418.1183 0.0171 -1.0000 -1.0000 5750528 1580601474.10 151.4232 60.0013 32.0000 1.9879 1.9883 418.0444 418.1577 0.0170 -1.0000 -1.0000 5750809 1580601474.20 151.4232 60.0013 32.0000 1.9888 1.9892 418.1577 418.2703 0.0169 -1.0000 -1.0000 5750872 1580601474.30 151.4364 60.0013 32.0000 1.9882 1.9887 418.1342 418.2481 0.0171 -1.0000 -1.0000 5750950 1580601474.40 151.4486 60.0013 32.0000 1.9887 1.9892 418.0011 418.1151 0.0171 -1.0000 -1.0000 5750997 1580601474.50 151.4486 60.0013 32.0000 1.9885 1.9889 418.0583 418.1727 0.0172 -1.0000 -1.0000 5751075 1580601474.60 151.4486 60.0013 32.0000 1.9885 1.9890 418.0397 418.1544 0.0172 -1.0000 -1.0000 5751138 1580601474.70 151.4486 60.0013 32.0000 1.9895 1.9899 418.0664 418.1807 0.0171 -1.0000 -1.0000 5751529 1580601474.80 151.4486 60.0013 32.0000 1.9894 1.9898 417.9258 418.0397 0.0171 -1.0000 -1.0000 5751606 1580601474.90 151.4395 60.0012 32.0000 1.9896 1.9900 417.9423 418.0566 0.0172 -1.0000 -1.0000 5751669 1580601475.00 151.4395 60.0012 32.0000 1.9890 1.9894 417.9236 418.0372 0.0170 -1.0000 -1.0000 5751731 1580601475.10 151.4395 60.0012 32.0000 1.9888 1.9893 418.0308 418.1443 0.0170 -1.0000 -1.0000 5751809 1580601475.20 151.4395 60.0012 32.0000 1.9883 1.9888 418.1507 418.2643 0.0171 -1.0000 -1.0000 5752044 1580601475.30 151.4395 60.0012 32.0000 1.9886 1.9891 418.1148 418.2296 0.0172 -1.0000 -1.0000 5752106 1580601475.40 151.4764 60.0012 32.0000 1.9892 1.9896 418.0202 418.1345 0.0172 -1.0000 -1.0000 5752185 1580601475.50 151.4838 60.0012 32.0000 1.9895 1.9899 417.9926 418.1071 0.0172 -1.0000 -1.0000 5752231 1580601475.60 151.4838 60.0012 32.0000 1.9895 1.9899 417.9642 418.0794 0.0173 -1.0000 -1.0000 5752309 1580601475.70 151.4838 60.0012 32.0000 1.9887 1.9892 418.1219 418.2361 0.0171 -1.0000 -1.0000 5752481 1580601475.80 151.4838 60.0012 32.0000 1.9886 1.9890 418.1273 418.2414 0.0171 -1.0000 -1.0000 5752544 1580601475.90 151.4838 60.0012 32.0000 1.9888 1.9893 418.0435 418.1574 0.0171 -1.0000 -1.0000 5752606 1580601476.00 151.5336 60.0012 32.0000 1.9889 1.9894 417.8461 417.9596 0.0171 -1.0000 -1.0000 5752685 1580601476.10 151.5336 60.0012 32.0000 1.9896 1.9901 417.8564 417.9704 0.0171 -1.0000 -1.0000 5752747 1580601476.20 151.5336 60.0012 32.0000 1.9890 1.9895 417.9718 418.0856 0.0171 -1.0000 -1.0000 5753028 1580601476.30 151.5336 60.0012 32.0000 1.9889 1.9893 418.0597 418.1746 0.0172 -1.0000 -1.0000 5753091 1580601476.40 151.5336 60.0012 32.0000 1.9891 1.9895 418.0897 418.2037 0.0172 -1.0000 -1.0000 5753153 1580601476.50 151.5620 60.0012 32.0000 1.9887 1.9891 417.9635 418.0780 0.0172 -1.0000 -1.0000 5753216 1580601476.60 151.5620 60.0012 32.0000 1.9900 1.9905 417.8708 417.9853 0.0172 -1.0000 -1.0000 5753294 1580601476.70 151.5620 60.0012 32.0000 1.9895 1.9900 417.9458 418.0593 0.0171 -1.0000 -1.0000 5753513 1580601476.80 151.5620 60.0012 32.0000 1.9891 1.9895 418.1604 418.2748 0.0172 -1.0000 -1.0000 5753575 1580601476.90 151.5620 60.0012 32.0000 1.9890 1.9895 417.9827 418.0970 0.0171 -1.0000 -1.0000 5753653 1580601477.00 151.5617 60.0012 32.0000 1.9890 1.9894 417.8479 417.9612 0.0170 -1.0000 -1.0000 5753716 1580601477.10 151.5601 60.0012 32.0000 1.9889 1.9894 417.9295 418.0428 0.0170 -1.0000 -1.0000 5753794 1580601477.20 151.5601 60.0012 32.0000 1.9886 1.9891 418.1021 418.2156 0.0170 -1.0000 -1.0000 5753857 1580601477.30 151.5601 60.0012 32.0000 1.9874 1.9878 418.0992 418.2139 0.0172 -1.0000 -1.0000 5754029 1580601477.40 151.5601 60.0012 32.0000 1.9879 1.9884 418.1452 418.2594 0.0172 -1.0000 -1.0000 5754091 1580601477.50 151.5601 60.0012 32.0000 1.9889 1.9894 417.9910 418.1048 0.0171 -1.0000 -1.0000 5754169 1580601477.60 151.5428 60.0012 32.0000 1.9892 1.9897 417.9349 418.0487 0.0171 -1.0000 -1.0000 5754231 1580601477.70 151.5428 60.0012 32.0000 1.9890 1.9894 417.8904 418.0047 0.0171 -1.0000 -1.0000 5754294 1580601477.80 151.5428 60.0012 32.0000 1.9891 1.9895 417.8418 417.9553 0.0171 -1.0000 -1.0000 5754497 1580601477.90 151.5428 60.0012 32.0000 1.9880 1.9884 418.1912 418.3055 0.0171 -1.0000 -1.0000 5754560 1580601478.00 151.5428 60.0012 32.0000 1.9884 1.9888 418.1174 418.2312 0.0171 -1.0000 -1.0000 5754622 1580601478.10 151.5221 60.0012 32.0000 1.9879 1.9883 418.0664 418.1805 0.0171 -1.0000 -1.0000 5754685 1580601478.20 151.5144 60.0012 32.0000 1.9883 1.9888 417.8787 417.9924 0.0171 -1.0000 -1.0000 5754747 1580601478.30 151.5144 60.0012 32.0000 1.9884 1.9889 417.8737 417.9874 0.0170 -1.0000 -1.0000 5755638 1580601478.40 151.5144 60.0012 32.0000 1.9885 1.9889 417.9781 418.0918 0.0171 -1.0000 -1.0000 5755700 1580601478.50 151.5144 60.0012 32.0000 1.9883 1.9888 418.1729 418.2874 0.0172 -1.0000 -1.0000 5755763 1580601478.60 151.5116 60.0012 32.0000 1.9888 1.9893 417.9715 418.0867 0.0173 -1.0000 -1.0000 5755825 1580601478.70 151.4056 60.0012 32.0000 1.9891 1.9895 417.8836 417.9976 0.0171 -1.0000 -1.0000 5755888 1580601478.80 151.4056 60.0012 32.0000 1.9885 1.9889 417.9713 418.0849 0.0171 -1.0000 -1.0000 5755966 1580601478.90 151.4056 60.0012 32.0000 1.9879 1.9884 418.0935 418.2073 0.0170 -1.0000 -1.0000 5756029 1580601479.00 151.4056 60.0012 32.0000 1.9879 1.9884 417.9542 418.0673 0.0170 -1.0000 -1.0000 5756091 1580601479.10 151.4056 60.0012 32.0000 1.9895 1.9899 418.0181 418.1322 0.0171 -1.0000 -1.0000 5756169 1580601479.20 151.4395 60.0012 32.0000 1.9891 1.9896 417.9684 418.0812 0.0169 -1.0000 -1.0000 5756231 1580601479.30 151.4404 60.0012 32.0000 1.9883 1.9888 418.0603 418.1735 0.0170 -1.0000 -1.0000 5756294 1580601479.40 151.4404 60.0012 32.0000 1.9876 1.9881 418.1341 418.2482 0.0171 -1.0000 -1.0000 5756372 1580601479.50 151.4404 60.0012 32.0000 1.9887 1.9891 418.0837 418.1981 0.0172 -1.0000 -1.0000 5756435 1580601479.60 151.4404 60.0012 32.0000 1.9880 1.9885 418.0181 418.1328 0.0172 -1.0000 -1.0000 5756497 1580601479.70 151.4465 60.0014 32.0000 1.9891 1.9895 417.9828 418.0962 0.0170 -1.0000 -1.0000 5756575 1580601479.80 151.4940 60.0026 32.0000 1.9899 1.9903 417.9324 418.0458 0.0170 -1.0000 -1.0000 5756638 1580601479.90 151.4940 60.0026 32.0000 1.9895 1.9899 417.9312 418.0454 0.0171 -1.0000 -1.0000 5756700 1580601480.00 151.4940 60.0026 32.0000 1.9892 1.9896 417.9405 418.0542 0.0171 -1.0000 -1.0000 5756778 1580601480.10 151.4940 60.0026 32.0000 1.9890 1.9895 418.0916 418.2063 0.0172 -1.0000 -1.0000 5756841 1580601480.20 151.4940 60.0026 32.0000 1.9889 1.9894 418.1180 418.2322 0.0172 -1.0000 -1.0000 5756903 1580601480.30 151.4940 60.0026 32.0000 1.9893 1.9897 418.0112 418.1256 0.0171 -1.0000 -1.0000 5756966 1580601480.40 151.5263 60.0026 32.0000 1.9900 1.9904 418.0206 418.1347 0.0171 -1.0000 -1.0000 5757028 1580601480.50 151.5263 60.0026 32.0000 1.9889 1.9893 417.9855 418.1000 0.0172 -1.0000 -1.0000 5757091 1580601480.60 151.5263 60.0026 32.0000 1.9885 1.9889 418.0729 418.1872 0.0172 -1.0000 -1.0000 5757169 1580601480.70 151.5263 60.0026 32.0000 1.9889 1.9894 418.1224 418.2369 0.0171 -1.0000 -1.0000 5757231 1580601480.80 151.5263 60.0026 32.0000 1.9896 1.9900 418.1767 418.2905 0.0171 -1.0000 -1.0000 5757294 1580601480.90 151.5263 60.0026 32.0000 1.9894 1.9899 418.0585 418.1727 0.0171 -1.0000 -1.0000 5757809 1580601481.00 151.4999 60.0026 32.0000 1.9899 1.9903 417.8685 417.9829 0.0172 -1.0000 -1.0000 5757872 1580601481.10 151.4999 60.0026 32.0000 1.9898 1.9902 417.8780 417.9923 0.0171 -1.0000 -1.0000 5757950 1580601481.20 151.4999 60.0026 32.0000 1.9891 1.9895 418.0216 418.1357 0.0172 -1.0000 -1.0000 5758013 1580601481.30 151.4999 60.0026 32.0000 1.9880 1.9884 418.1497 418.2630 0.0170 -1.0000 -1.0000 5758075 1580601481.40 151.4999 60.0026 32.0000 1.9883 1.9887 418.0625 418.1763 0.0171 -1.0000 -1.0000 5758309 1580601481.50 151.5407 60.0026 32.0000 1.9899 1.9903 417.9563 418.0704 0.0171 -1.0000 -1.0000 5758388 1580601481.60 151.5582 60.0026 32.0000 1.9889 1.9893 417.8740 417.9872 0.0170 -1.0000 -1.0000 5758450 1580601481.70 151.5582 60.0026 32.0000 1.9890 1.9895 418.0363 418.1503 0.0171 -1.0000 -1.0000 5758513 1580601481.80 151.5582 60.0026 32.0000 1.9880 1.9884 418.1158 418.2297 0.0171 -1.0000 -1.0000 5758575 1580601481.90 151.5582 60.0026 32.0000 1.9878 1.9882 418.0151 418.1283 0.0170 -1.0000 -1.0000 5758638 1580601482.00 151.5582 60.0026 32.0000 1.9881 1.9886 417.9764 418.0906 0.0171 -1.0000 -1.0000 5758716 1580601482.10 151.5309 60.0026 32.0000 1.9890 1.9894 417.9124 418.0259 0.0171 -1.0000 -1.0000 5758778 1580601482.20 151.5309 60.0026 32.0000 1.9891 1.9896 417.9316 418.0456 0.0172 -1.0000 -1.0000 5758856 1580601482.30 151.5309 60.0026 32.0000 1.9888 1.9893 418.0345 418.1491 0.0171 -1.0000 -1.0000 5758919 1580601482.40 151.5309 60.0026 32.0000 1.9882 1.9886 418.1207 418.2342 0.0170 -1.0000 -1.0000 5758997 1580601482.50 151.5309 60.0026 32.0000 1.9883 1.9888 418.1615 418.2754 0.0171 -1.0000 -1.0000 5759060 1580601482.60 151.5038 60.0026 32.0000 1.9885 1.9890 418.1093 418.2229 0.0170 -1.0000 -1.0000 5759138 1580601482.70 151.5004 60.0026 32.0000 1.9889 1.9894 417.9663 418.0787 0.0169 -1.0000 -1.0000 5759200 1580601482.80 151.5004 60.0026 32.0000 1.9895 1.9899 417.8724 417.9868 0.0171 -1.0000 -1.0000 5759263 1580601482.90 151.5004 60.0026 32.0000 1.9886 1.9891 417.9476 418.0611 0.0171 -1.0000 -1.0000 5759513 1580601483.00 151.5004 60.0026 32.0000 1.9881 1.9886 418.0266 418.1395 0.0170 -1.0000 -1.0000 5759575 1580601483.10 151.4963 60.0026 32.0000 1.9876 1.9880 418.0806 418.1950 0.0171 -1.0000 -1.0000 5759638 1580601483.20 151.4547 60.0026 32.0000 1.9891 1.9896 418.0170 418.1301 0.0169 -1.0000 -1.0000 5759700 1580601483.30 151.4547 60.0026 32.0000 1.9894 1.9898 417.9040 418.0174 0.0171 -1.0000 -1.0000 5759763 1580601483.40 151.4547 60.0026 32.0000 1.9887 1.9891 417.8945 418.0090 0.0173 -1.0000 -1.0000 5759841 1580601483.50 151.4547 60.0026 32.0000 1.9880 1.9885 418.1644 418.2802 0.0173 -1.0000 -1.0000 5800013 1580601483.60 151.4547 60.0026 32.0000 1.9881 1.9886 418.0710 418.1851 0.0171 -1.0000 -1.0000 5800075 1580601483.70 151.3816 60.0026 32.0000 1.9882 1.9886 417.9414 418.0568 0.0173 -1.0000 -1.0000 5800153 1580601483.80 151.3816 60.0026 32.0000 1.9888 1.9892 417.8458 417.9600 0.0172 -1.0000 -1.0000 5800216 1580601483.90 151.3816 60.0026 32.0000 1.9875 1.9880 417.9795 418.0930 0.0170 -1.0000 -1.0000 5800278 1580601484.00 151.3816 60.0026 32.0000 1.9875 1.9879 418.1144 418.2285 0.0172 -1.0000 -1.0000 5800528 1580601484.10 151.3816 60.0026 32.0000 1.9886 1.9891 418.0803 418.1949 0.0172 -1.0000 -1.0000 5800591 1580601484.20 151.4305 60.0026 32.0000 1.9893 1.9897 417.9589 418.0736 0.0173 -1.0000 -1.0000 5800653 1580601484.30 151.4445 60.0026 32.0000 1.9885 1.9889 417.9157 418.0288 0.0170 -1.0000 -1.0000 5800731 1580601484.40 151.4445 60.0026 32.0000 1.9889 1.9894 417.8760 417.9890 0.0170 -1.0000 -1.0000 5800794 1580601484.50 151.4445 60.0026 32.0000 1.9887 1.9892 417.9266 418.0409 0.0172 -1.0000 -1.0000 5801466 1580601484.60 151.4445 60.0026 32.0000 1.9887 1.9892 418.1351 418.2494 0.0172 -1.0000 -1.0000 5801528 1580601484.70 151.4445 60.0026 32.0000 1.9889 1.9893 418.0247 418.1393 0.0172 -1.0000 -1.0000 5801606 1580601484.80 151.4818 60.0016 32.0000 1.9891 1.9895 417.9040 418.0180 0.0171 -1.0000 -1.0000 5801669 1580601484.90 151.4818 60.0016 32.0000 1.9894 1.9899 417.8395 417.9538 0.0171 -1.0000 -1.0000 5801747 1580601485.00 151.4818 60.0016 32.0000 1.9897 1.9901 418.0187 418.1328 0.0171 -1.0000 -1.0000 5801809 1580601485.10 151.4818 60.0016 32.0000 1.9888 1.9893 418.1205 418.2340 0.0170 -1.0000 -1.0000 5801872 1580601485.20 151.4818 60.0016 32.0000 1.9884 1.9889 418.0624 418.1766 0.0171 -1.0000 -1.0000 5801934 1580601485.30 151.4997 60.0016 32.0000 1.9892 1.9896 418.0463 418.1599 0.0171 -1.0000 -1.0000 5801997 1580601485.40 151.4997 60.0016 32.0000 1.9898 1.9902 417.9667 418.0810 0.0171 -1.0000 -1.0000 5802075 1580601485.50 151.4997 60.0016 32.0000 1.9896 1.9900 417.9121 418.0260 0.0172 -1.0000 -1.0000 5802247 1580601485.60 151.4997 60.0016 32.0000 1.9895 1.9899 417.9891 418.1043 0.0172 -1.0000 -1.0000 5802309 1580601485.70 151.4997 60.0016 32.0000 1.9890 1.9895 417.9639 418.0780 0.0171 -1.0000 -1.0000 5802388 1580601485.80 151.5229 60.0016 32.0000 1.9892 1.9896 417.8606 417.9734 0.0170 -1.0000 -1.0000 5802450 1580601485.90 151.5708 60.0016 32.0000 1.9895 1.9899 417.8816 417.9953 0.0170 -1.0000 -1.0000 5802513 1580601486.00 151.5708 60.0016 32.0000 1.9894 1.9899 417.9613 418.0751 0.0172 -1.0000 -1.0000 5802763 1580601486.10 151.5708 60.0016 32.0000 1.9888 1.9893 418.1161 418.2309 0.0172 -1.0000 -1.0000 5802825 1580601486.20 151.5708 60.0016 32.0000 1.9877 1.9881 418.1822 418.2965 0.0172 -1.0000 -1.0000 5802888 1580601486.30 151.5708 60.0016 32.0000 1.9885 1.9890 418.1183 418.2322 0.0171 -1.0000 -1.0000 5802950 1580601486.40 151.5806 60.0016 32.0000 1.9885 1.9889 418.0729 418.1872 0.0171 -1.0000 -1.0000 5803013 1580601486.50 151.5806 60.0016 32.0000 1.9889 1.9894 417.9147 418.0288 0.0171 -1.0000 -1.0000 5803247 1580601486.60 151.5806 60.0016 32.0000 1.9891 1.9896 417.9254 418.0380 0.0169 -1.0000 -1.0000 5803325 1580601486.70 151.5806 60.0016 32.0000 1.9889 1.9894 417.9799 418.0940 0.0172 -1.0000 -1.0000 5803388 1580601486.80 151.5806 60.0016 32.0000 1.9882 1.9886 418.0834 418.1977 0.0172 -1.0000 -1.0000 5803450 1580601486.90 151.5716 60.0016 32.0000 1.9885 1.9890 418.0559 418.1688 0.0169 -1.0000 -1.0000 5803513 1580601487.00 151.5129 60.0016 32.0000 1.9885 1.9889 418.0060 418.1203 0.0171 -1.0000 -1.0000 5804309 1580601487.10 151.5129 60.0016 32.0000 1.9884 1.9889 417.8583 417.9723 0.0171 -1.0000 -1.0000 5804388 1580601487.20 151.5129 60.0016 32.0000 1.9879 1.9884 417.9434 418.0583 0.0173 -1.0000 -1.0000 5804450 1580601487.30 151.5129 60.0016 32.0000 1.9882 1.9887 418.0340 418.1482 0.0171 -1.0000 -1.0000 5804513 1580601487.40 151.5129 60.0016 32.0000 1.9879 1.9883 418.0992 418.2135 0.0173 -1.0000 -1.0000 5804591 1580601487.50 151.4906 60.0016 32.0000 1.9888 1.9893 417.8691 417.9837 0.0172 -1.0000 -1.0000 5804638 1580601487.60 151.4906 60.0016 32.0000 1.9882 1.9886 417.7562 417.8701 0.0171 -1.0000 -1.0000 5804716 1580601487.70 151.4906 60.0016 32.0000 1.9881 1.9885 417.9462 418.0593 0.0170 -1.0000 -1.0000 5804778 1580601487.80 151.4906 60.0016 32.0000 1.9883 1.9887 418.0966 418.2101 0.0171 -1.0000 -1.0000 5804841 1580601487.90 151.4906 60.0016 32.0000 1.9875 1.9879 418.1206 418.2347 0.0171 -1.0000 -1.0000 5804903 1580601488.00 151.4853 60.0016 32.0000 1.9890 1.9894 417.9439 418.0576 0.0170 -1.0000 -1.0000 5804981 1580601488.10 151.4847 60.0016 32.0000 1.9889 1.9894 417.8791 417.9925 0.0171 -1.0000 -1.0000 5805044 1580601488.20 151.4847 60.0016 32.0000 1.9890 1.9895 417.8560 417.9708 0.0172 -1.0000 -1.0000 5805106 1580601488.30 151.4847 60.0016 32.0000 1.9882 1.9887 418.0602 418.1742 0.0171 -1.0000 -1.0000 5805200 1580601488.40 151.4847 60.0016 32.0000 1.9878 1.9883 418.0683 418.1819 0.0171 -1.0000 -1.0000 5805263 1580601488.50 151.4789 60.0016 32.0000 1.9880 1.9884 418.1111 418.2245 0.0170 -1.0000 -1.0000 5805325 1580601488.60 151.4473 60.0016 32.0000 1.9887 1.9891 417.9408 418.0545 0.0171 -1.0000 -1.0000 5805529 1580601488.70 151.4473 60.0016 32.0000 1.9884 1.9888 417.8278 417.9416 0.0171 -1.0000 -1.0000 5805591 1580601488.80 151.4473 60.0016 32.0000 1.9887 1.9892 417.8841 417.9978 0.0171 -1.0000 -1.0000 5805653 1580601488.90 151.4473 60.0016 32.0000 1.9882 1.9886 418.0205 418.1340 0.0170 -1.0000 -1.0000 5805731 1580601489.00 151.4473 60.0016 32.0000 1.9872 1.9876 418.1013 418.2146 0.0170 -1.0000 -1.0000 5805794 1580601489.10 151.4473 60.0016 32.0000 1.9886 1.9891 417.9183 418.0330 0.0171 -1.0000 -1.0000 5805872 1580601489.20 151.4681 60.0016 32.0000 1.9897 1.9901 417.8663 417.9792 0.0170 -1.0000 -1.0000 5805934 1580601489.30 151.4683 60.0016 32.0000 1.9887 1.9892 418.0099 418.1240 0.0172 -1.0000 -1.0000 5805997 1580601489.40 151.4683 60.0016 32.0000 1.9887 1.9891 418.0559 418.1691 0.0170 -1.0000 -1.0000 5806060 1580601489.50 151.4683 60.0016 32.0000 1.9892 1.9897 418.1378 418.2516 0.0172 -1.0000 -1.0000 5806122 1580601489.60 151.4683 60.0016 32.0000 1.9890 1.9895 418.0319 418.1462 0.0171 -1.0000 -1.0000 5806466 1580601489.70 151.4821 60.0015 32.0000 1.9891 1.9896 417.9105 418.0243 0.0170 -1.0000 -1.0000 5806528 1580601489.80 151.5098 60.0014 32.0000 1.9888 1.9892 417.8794 417.9925 0.0170 -1.0000 -1.0000 5806591 1580601489.90 151.5098 60.0014 32.0000 1.9887 1.9891 418.0426 418.1570 0.0172 -1.0000 -1.0000 5806653 1580601490.00 151.5098 60.0014 32.0000 1.9888 1.9893 418.1457 418.2590 0.0170 -1.0000 -1.0000 5806731 1580601490.10 151.5098 60.0014 32.0000 1.9884 1.9888 418.1479 418.2610 0.0170 -1.0000 -1.0000 5806997 1580601490.20 151.5098 60.0014 32.0000 1.9891 1.9895 417.9138 418.0274 0.0171 -1.0000 -1.0000 5807060 1580601490.30 151.5098 60.0014 32.0000 1.9889 1.9894 417.8690 417.9834 0.0171 -1.0000 -1.0000 5807138 1580601490.40 151.5098 60.0014 32.0000 1.9886 1.9891 417.9390 418.0525 0.0170 -1.0000 -1.0000 5807200 1580601490.50 151.5600 60.0014 32.0000 1.9884 1.9889 418.0714 418.1853 0.0171 -1.0000 -1.0000 5807263 1580601490.60 151.5600 60.0014 32.0000 1.9890 1.9895 418.0792 418.1945 0.0172 -1.0000 -1.0000 5807341 1580601490.70 151.5600 60.0014 32.0000 1.9895 1.9899 417.9088 418.0221 0.0169 -1.0000 -1.0000 5807434 1580601490.80 151.5600 60.0014 32.0000 1.9896 1.9901 417.8840 417.9981 0.0172 -1.0000 -1.0000 5807497 1580601490.90 151.5600 60.0014 32.0000 1.9883 1.9888 417.9322 418.0462 0.0171 -1.0000 -1.0000 5807560 1580601491.00 151.5500 60.0014 32.0000 1.9879 1.9883 418.1539 418.2675 0.0171 -1.0000 -1.0000 5807622 1580601491.10 151.5433 60.0014 32.0000 1.9882 1.9886 418.1528 418.2670 0.0172 -1.0000 -1.0000 5807700 1580601491.20 151.5433 60.0014 32.0000 1.9883 1.9888 418.0467 418.1608 0.0171 -1.0000 -1.0000 5808075 1580601491.30 151.5433 60.0014 32.0000 1.9895 1.9899 418.0217 418.1364 0.0173 -1.0000 -1.0000 5808138 1580601491.40 151.5433 60.0014 32.0000 1.9878 1.9883 418.0472 418.1616 0.0171 -1.0000 -1.0000 5808216 1580601491.50 151.5433 60.0014 32.0000 1.9882 1.9886 418.1165 418.2311 0.0172 -1.0000 -1.0000 5808279 1580601491.60 151.6068 60.0014 32.0000 1.9890 1.9894 418.0823 418.1968 0.0172 -1.0000 -1.0000 5808341 1580601491.70 151.6068 60.0014 32.0000 1.9894 1.9898 417.9187 418.0332 0.0171 -1.0000 -1.0000 5809231 1580601491.80 151.6068 60.0014 32.0000 1.9893 1.9898 417.8644 417.9784 0.0171 -1.0000 -1.0000 5809294 1580601491.90 151.6068 60.0014 32.0000 1.9889 1.9894 417.9643 418.0781 0.0172 -1.0000 -1.0000 5809356 1580601492.00 151.6068 60.0014 32.0000 1.9886 1.9890 418.0365 418.1506 0.0171 -1.0000 -1.0000 5809434 1580601492.10 151.5301 60.0014 32.0000 1.9883 1.9887 418.0895 418.2035 0.0172 -1.0000 -1.0000 5809497 1580601492.20 151.5301 60.0014 32.0000 1.9887 1.9891 417.9764 418.0911 0.0172 -1.0000 -1.0000 5809560 1580601492.30 151.5301 60.0014 32.0000 1.9887 1.9891 417.9349 418.0487 0.0171 -1.0000 -1.0000 5809638 1580601492.40 151.5301 60.0014 32.0000 1.9889 1.9894 417.8260 417.9394 0.0170 -1.0000 -1.0000 5809700 1580601492.50 151.5301 60.0014 32.0000 1.9881 1.9885 418.0636 418.1768 0.0170 -1.0000 -1.0000 5809763 1580601492.60 151.5301 60.0014 32.0000 1.9881 1.9885 418.0800 418.1937 0.0171 -1.0000 -1.0000 5809825 1580601492.70 151.5198 60.0014 32.0000 1.9887 1.9892 418.0889 418.2030 0.0171 -1.0000 -1.0000 5809888 1580601492.80 151.5198 60.0014 32.0000 1.9892 1.9897 417.9371 418.0502 0.0170 -1.0000 -1.0000 5809950 1580601492.90 151.5198 60.0014 32.0000 1.9889 1.9893 417.8372 417.9503 0.0170 -1.0000 -1.0000 5810029 1580601493.00 151.5198 60.0014 32.0000 1.9897 1.9902 417.8676 417.9807 0.0170 -1.0000 -1.0000 5810091 1580601493.10 151.5198 60.0014 32.0000 1.9892 1.9896 418.0130 418.1265 0.0171 -1.0000 -1.0000 5810169 1580601493.20 151.4603 60.0014 32.0000 1.9879 1.9884 418.1065 418.2202 0.0170 -1.0000 -1.0000 5810231 1580601493.30 151.4603 60.0014 32.0000 1.9894 1.9898 417.9833 418.0960 0.0170 -1.0000 -1.0000 5810294 1580601493.40 151.4603 60.0014 32.0000 1.9897 1.9901 417.8498 417.9639 0.0172 -1.0000 -1.0000 5810372 1580601493.50 151.4603 60.0014 32.0000 1.9898 1.9903 417.8043 417.9173 0.0169 -1.0000 -1.0000 5810434 1580601493.60 151.4603 60.0014 32.0000 1.9893 1.9898 418.0358 418.1495 0.0170 -1.0000 -1.0000 5810497 1580601493.70 151.4603 60.0014 32.0000 1.9886 1.9890 418.1294 418.2429 0.0172 -1.0000 -1.0000 5810575 1580601493.80 151.4307 60.0014 32.0000 1.9893 1.9897 418.0600 418.1744 0.0171 -1.0000 -1.0000 5810638 1580601493.90 151.4307 60.0014 32.0000 1.9894 1.9899 417.8249 417.9398 0.0172 -1.0000 -1.0000 5810700 1580601494.00 151.4307 60.0014 32.0000 1.9891 1.9896 417.8720 417.9860 0.0172 -1.0000 -1.0000 5810763 1580601494.10 151.4307 60.0014 32.0000 1.9883 1.9888 418.0032 418.1169 0.0170 -1.0000 -1.0000 5810825 1580601494.20 151.4307 60.0014 32.0000 1.9881 1.9885 418.0930 418.2068 0.0171 -1.0000 -1.0000 5810888 1580601494.30 151.4639 60.0014 32.0000 1.9884 1.9889 418.0494 418.1629 0.0170 -1.0000 -1.0000 5811028 1580601494.40 151.4639 60.0014 32.0000 1.9890 1.9895 417.9214 418.0350 0.0171 -1.0000 -1.0000 5811091 1580601494.50 151.4639 60.0014 32.0000 1.9897 1.9902 417.8603 417.9736 0.0170 -1.0000 -1.0000 5811169 1580601494.60 151.4639 60.0014 32.0000 1.9895 1.9899 417.8574 417.9709 0.0170 -1.0000 -1.0000 5811263 1580601494.70 151.4639 60.0014 32.0000 1.9887 1.9891 418.1210 418.2337 0.0169 -1.0000 -1.0000 5811325 1580601494.80 151.4548 60.0014 32.0000 1.9879 1.9883 418.1201 418.2337 0.0171 -1.0000 -1.0000 5812294 1580601494.90 151.4265 60.0013 32.0000 1.9889 1.9893 417.9530 418.0670 0.0171 -1.0000 -1.0000 5812388 1580601495.00 151.4265 60.0013 32.0000 1.9887 1.9892 417.8843 417.9979 0.0170 -1.0000 -1.0000 5812450 1580601495.10 151.4265 60.0013 32.0000 1.9893 1.9898 417.8188 417.9318 0.0170 -1.0000 -1.0000 5812528 1580601495.20 151.4265 60.0013 32.0000 1.9903 1.9907 417.8887 418.0026 0.0171 -1.0000 -1.0000 5812591 1580601495.30 151.4265 60.0013 32.0000 1.9892 1.9896 418.0551 418.1686 0.0170 -1.0000 -1.0000 5812653 1580601495.40 151.5249 60.0013 32.0000 1.9890 1.9894 418.0626 418.1768 0.0171 -1.0000 -1.0000 5812731 1580601495.50 151.5249 60.0013 32.0000 1.9888 1.9892 417.9204 418.0341 0.0171 -1.0000 -1.0000 5812794 1580601495.60 151.5249 60.0013 32.0000 1.9892 1.9897 417.9204 418.0342 0.0171 -1.0000 -1.0000 5812856 1580601495.70 151.5249 60.0013 32.0000 1.9895 1.9900 417.7876 417.9026 0.0173 -1.0000 -1.0000 5812919 1580601495.80 151.5249 60.0013 32.0000 1.9898 1.9903 418.0284 418.1422 0.0169 -1.0000 -1.0000 5812981 1580601495.90 151.5265 60.0013 32.0000 1.9897 1.9902 418.0906 418.2037 0.0170 -1.0000 -1.0000 5813044 1580601496.00 151.5267 60.0013 32.0000 1.9892 1.9897 417.9363 418.0506 0.0172 -1.0000 -1.0000 5813122 1580601496.10 151.5267 60.0013 32.0000 1.9894 1.9899 417.8458 417.9603 0.0172 -1.0000 -1.0000 5813184 1580601496.20 151.5267 60.0013 32.0000 1.9892 1.9897 417.8749 417.9891 0.0172 -1.0000 -1.0000 5813247 1580601496.30 151.5267 60.0013 32.0000 1.9890 1.9894 417.9724 418.0861 0.0171 -1.0000 -1.0000 5813325 1580601496.40 151.5267 60.0013 32.0000 1.9892 1.9896 418.0665 418.1806 0.0171 -1.0000 -1.0000 5813388 1580601496.50 151.5739 60.0013 32.0000 1.9893 1.9897 418.1601 418.2737 0.0171 -1.0000 -1.0000 5813450 1580601496.60 151.5739 60.0013 32.0000 1.9892 1.9896 418.0574 418.1709 0.0170 -1.0000 -1.0000 5813513 1580601496.70 151.5739 60.0013 32.0000 1.9895 1.9900 417.9175 418.0306 0.0170 -1.0000 -1.0000 5813575 1580601496.80 151.5739 60.0013 32.0000 1.9896 1.9901 417.7940 417.9064 0.0169 -1.0000 -1.0000 5813638 1580601496.90 151.5739 60.0013 32.0000 1.9892 1.9897 417.9177 418.0313 0.0171 -1.0000 -1.0000 5814279 1580601497.00 151.5918 60.0013 32.0000 1.9879 1.9883 418.1128 418.2266 0.0170 -1.0000 -1.0000 5814341 1580601497.10 151.6003 60.0013 32.0000 1.9889 1.9893 418.0289 418.1428 0.0171 -1.0000 -1.0000 5814419 1580601497.20 151.6003 60.0013 32.0000 1.9899 1.9904 417.9296 418.0431 0.0170 -1.0000 -1.0000 5814481 1580601497.30 151.6003 60.0013 32.0000 1.9893 1.9897 417.8544 417.9673 0.0170 -1.0000 -1.0000 5814544 1580601497.40 151.6003 60.0013 32.0000 1.9883 1.9888 417.9981 418.1120 0.0171 -1.0000 -1.0000 5814622 1580601497.50 151.6003 60.0013 32.0000 1.9886 1.9890 418.0389 418.1536 0.0172 -1.0000 -1.0000 5814684 1580601497.60 151.5459 60.0013 32.0000 1.9879 1.9884 418.0740 418.1882 0.0172 -1.0000 -1.0000 5814747 1580601497.70 151.5459 60.0013 32.0000 1.9892 1.9896 417.9470 418.0604 0.0170 -1.0000 -1.0000 5814825 1580601497.80 151.5459 60.0013 32.0000 1.9898 1.9902 417.8969 418.0098 0.0170 -1.0000 -1.0000 5814888 1580601497.90 151.5459 60.0013 32.0000 1.9896 1.9900 417.8431 417.9565 0.0170 -1.0000 -1.0000 5814981 1580601498.00 151.5459 60.0013 32.0000 1.9891 1.9896 417.8746 417.9885 0.0171 -1.0000 -1.0000 5815060 1580601498.10 151.5465 60.0013 32.0000 1.9887 1.9891 417.9991 418.1130 0.0170 -1.0000 -1.0000 5815122 1580601498.20 151.5508 60.0013 32.0000 1.9893 1.9898 417.8994 418.0128 0.0171 -1.0000 -1.0000 5815184 1580601498.30 151.5508 60.0013 32.0000 1.9891 1.9896 417.8541 417.9678 0.0171 -1.0000 -1.0000 5815263 1580601498.40 151.5508 60.0013 32.0000 1.9886 1.9891 417.8192 417.9323 0.0170 -1.0000 -1.0000 5815325 1580601498.50 151.5508 60.0013 32.0000 1.9881 1.9886 418.0589 418.1733 0.0172 -1.0000 -1.0000 5815388 1580601498.60 151.5508 60.0013 32.0000 1.9887 1.9892 418.1386 418.2532 0.0172 -1.0000 -1.0000 5815450 1580601498.70 151.5508 60.0013 32.0000 1.9884 1.9888 418.0322 418.1454 0.0170 -1.0000 -1.0000 5815528 1580601498.80 151.4727 60.0013 32.0000 1.9906 1.9910 417.8839 417.9973 0.0170 -1.0000 -1.0000 5815575 1580601498.90 151.4727 60.0013 32.0000 1.9892 1.9897 417.9201 418.0338 0.0171 -1.0000 -1.0000 5815981 1580601499.00 151.4727 60.0013 32.0000 1.9884 1.9889 417.9266 418.0398 0.0170 -1.0000 -1.0000 5816044 1580601499.10 151.4727 60.0013 32.0000 1.9882 1.9886 418.0460 418.1594 0.0171 -1.0000 -1.0000 5816122 1580601499.20 151.4727 60.0013 32.0000 1.9891 1.9896 417.9436 418.0566 0.0169 -1.0000 -1.0000 5816184 1580601499.30 151.4727 60.0013 32.0000 1.9899 1.9903 417.8575 417.9699 0.0169 -1.0000 -1.0000 5816247 1580601499.40 151.4500 60.0013 32.0000 1.9892 1.9896 417.9323 418.0455 0.0170 -1.0000 -1.0000 5816309 1580601499.50 151.4500 60.0013 32.0000 1.9890 1.9894 418.0373 418.1506 0.0170 -1.0000 -1.0000 5816372 1580601499.60 151.4500 60.0013 32.0000 1.9885 1.9890 418.1525 418.2671 0.0172 -1.0000 -1.0000 5816434 1580601499.70 151.4500 60.0013 32.0000 1.9895 1.9899 417.9919 418.1049 0.0170 -1.0000 -1.0000 5816513 1580601499.80 151.4500 60.0013 32.0000 1.9895 1.9900 417.9628 418.0762 0.0170 -1.0000 -1.0000 5816575 1580601499.90 151.4500 60.0013 32.0000 1.9896 1.9901 417.9203 418.0339 0.0171 -1.0000 -1.0000 5816638 1580601500.00 151.4500 60.0013 32.0000 1.9891 1.9896 418.0531 418.1668 0.0170 -1.0000 -1.0000 5816716 1580601500.10 151.4416 60.0009 32.0000 1.9884 1.9889 418.0569 418.1702 0.0170 -1.0000 -1.0000 5816778 1580601500.20 151.4390 60.0008 32.0000 1.9881 1.9885 418.0977 418.2113 0.0171 -1.0000 -1.0000 5816841 1580601500.30 151.4390 60.0008 32.0000 1.9882 1.9887 418.0178 418.1324 0.0171 -1.0000 -1.0000 5816919 1580601500.40 151.4390 60.0008 32.0000 1.9896 1.9901 417.9432 418.0576 0.0172 -1.0000 -1.0000 5817044 1580601500.50 151.4390 60.0008 32.0000 1.9892 1.9896 417.8408 417.9543 0.0171 -1.0000 -1.0000 5817106 1580601500.60 151.3972 60.0008 32.0000 1.9886 1.9890 418.0377 418.1517 0.0171 -1.0000 -1.0000 5817184 1580601500.70 151.3972 60.0008 32.0000 1.9891 1.9896 418.0639 418.1778 0.0171 -1.0000 -1.0000 5817247 1580601500.80 151.3972 60.0008 32.0000 1.9891 1.9895 418.0502 418.1640 0.0171 -1.0000 -1.0000 5817310 1580601500.90 151.3972 60.0008 32.0000 1.9889 1.9893 417.9209 418.0342 0.0170 -1.0000 -1.0000 5817372 1580601501.00 151.3972 60.0008 32.0000 1.9889 1.9894 417.9036 418.0178 0.0172 -1.0000 -1.0000 5817606 1580601501.10 151.5595 60.0008 32.0000 1.9891 1.9896 417.9531 418.0671 0.0171 -1.0000 -1.0000 5817684 1580601501.20 151.5595 60.0008 32.0000 1.9882 1.9887 417.9533 418.0672 0.0171 -1.0000 -1.0000 5817731 1580601501.30 151.5595 60.0008 32.0000 1.9885 1.9890 418.1077 418.2212 0.0170 -1.0000 -1.0000 5817810 1580601501.40 151.5595 60.0008 32.0000 1.9883 1.9887 418.1314 418.2441 0.0169 -1.0000 -1.0000 5817872 1580601501.50 151.5595 60.0008 32.0000 1.9892 1.9897 417.8277 417.9401 0.0169 -1.0000 -1.0000 5818325 1580601501.60 151.5595 60.0008 32.0000 1.9884 1.9889 417.9701 418.0828 0.0170 -1.0000 -1.0000 5818388 1580601501.70 151.5695 60.0008 32.0000 1.9881 1.9886 418.0723 418.1859 0.0171 -1.0000 -1.0000 5818466 1580601501.80 151.5695 60.0008 32.0000 1.9884 1.9888 418.1538 418.2679 0.0172 -1.0000 -1.0000 5818528 1580601501.90 151.5695 60.0008 32.0000 1.9894 1.9898 418.0732 418.1869 0.0170 -1.0000 -1.0000 5818591 1580601502.00 151.5695 60.0008 32.0000 1.9886 1.9891 417.9750 418.0883 0.0170 -1.0000 -1.0000 5818825 1580601502.10 151.5695 60.0008 32.0000 1.9893 1.9898 417.8859 417.9992 0.0170 -1.0000 -1.0000 5818888 1580601502.20 151.5752 60.0008 32.0000 1.9893 1.9898 417.9778 418.0915 0.0171 -1.0000 -1.0000 5818950 1580601502.30 151.5752 60.0008 32.0000 1.9881 1.9885 418.1151 418.2288 0.0170 -1.0000 -1.0000 5819028 1580601502.40 151.5752 60.0008 32.0000 1.9884 1.9888 418.1651 418.2780 0.0170 -1.0000 -1.0000 5819091 1580601502.50 151.5752 60.0008 32.0000 1.9881 1.9886 418.0726 418.1860 0.0170 -1.0000 -1.0000 5819325 1580601502.60 151.5752 60.0008 32.0000 1.9889 1.9893 417.9142 418.0278 0.0170 -1.0000 -1.0000 5819388 1580601502.70 151.5747 60.0008 32.0000 1.9881 1.9886 417.9160 418.0294 0.0171 -1.0000 -1.0000 5819450 1580601502.80 151.5695 60.0008 32.0000 1.9889 1.9894 418.0792 418.1927 0.0170 -1.0000 -1.0000 5819513 1580601502.90 151.5695 60.0008 32.0000 1.9886 1.9890 418.1587 418.2724 0.0170 -1.0000 -1.0000 5819591 1580601503.00 151.5695 60.0008 32.0000 1.9890 1.9895 417.9900 418.1033 0.0170 -1.0000 -1.0000 5819810 1580601503.10 151.5695 60.0008 32.0000 1.9891 1.9895 417.8617 417.9754 0.0171 -1.0000 -1.0000 5819888 1580601503.20 151.5695 60.0008 32.0000 1.9891 1.9896 417.8516 417.9648 0.0170 -1.0000 -1.0000 5819950 1580601503.30 151.5229 60.0008 32.0000 1.9883 1.9888 417.9839 418.0978 0.0171 -1.0000 -1.0000 5820013 1580601503.40 151.5229 60.0008 32.0000 1.9879 1.9884 418.0938 418.2077 0.0171 -1.0000 -1.0000 5820091 1580601503.50 151.5229 60.0008 32.0000 1.9877 1.9882 418.1706 418.2831 0.0170 -1.0000 -1.0000 5821138 1580601503.60 151.5229 60.0008 32.0000 1.9878 1.9882 418.1340 418.2479 0.0171 -1.0000 -1.0000 5821200 1580601503.70 151.5229 60.0008 32.0000 1.9882 1.9886 417.9457 418.0594 0.0171 -1.0000 -1.0000 5821278 1580601503.80 151.5227 60.0008 32.0000 1.9890 1.9895 417.9434 418.0564 0.0170 -1.0000 -1.0000 5821341 1580601503.90 151.5142 60.0008 32.0000 1.9890 1.9895 418.0105 418.1244 0.0171 -1.0000 -1.0000 5821403 1580601504.00 151.5142 60.0008 32.0000 1.9883 1.9887 418.0787 418.1933 0.0172 -1.0000 -1.0000 5821481 1580601504.10 151.5142 60.0008 32.0000 1.9882 1.9886 418.0710 418.1850 0.0171 -1.0000 -1.0000 5821544 1580601504.20 151.5142 60.0008 32.0000 1.9890 1.9894 418.0116 418.1267 0.0174 -1.0000 -1.0000 5821606 1580601504.30 151.5142 60.0008 32.0000 1.9887 1.9892 417.9330 418.0477 0.0171 -1.0000 -1.0000 5821684 1580601504.40 151.5117 60.0008 32.0000 1.9884 1.9889 417.8733 417.9867 0.0170 -1.0000 -1.0000 5821747 1580601504.50 151.5107 60.0008 32.0000 1.9884 1.9888 417.9940 418.1079 0.0171 -1.0000 -1.0000 5821810 1580601504.60 151.5107 60.0008 32.0000 1.9884 1.9888 418.1455 418.2583 0.0170 -1.0000 -1.0000 5821888 1580601504.70 151.5107 60.0008 32.0000 1.9886 1.9890 418.1305 418.2448 0.0171 -1.0000 -1.0000 5821950 1580601504.80 151.5107 60.0008 32.0000 1.9885 1.9890 417.9951 418.1086 0.0171 -1.0000 -1.0000 5822013 1580601504.90 151.5001 60.0008 32.0000 1.9887 1.9891 417.8784 417.9924 0.0171 -1.0000 -1.0000 5822091 1580601505.00 151.3801 60.0005 32.0000 1.9888 1.9893 417.9346 418.0477 0.0170 -1.0000 -1.0000 5822154 1580601505.10 151.3801 60.0005 32.0000 1.9890 1.9894 417.9833 418.0972 0.0171 -1.0000 -1.0000 5822216 1580601505.20 151.3801 60.0005 32.0000 1.9882 1.9886 418.0997 418.2134 0.0170 -1.0000 -1.0000 5822279 1580601505.30 151.3801 60.0005 32.0000 1.9879 1.9884 418.0318 418.1448 0.0170 -1.0000 -1.0000 5822341 1580601505.40 151.3801 60.0005 32.0000 1.9888 1.9892 417.9522 418.0660 0.0171 -1.0000 -1.0000 5822419 1580601505.50 151.4246 60.0005 32.0000 1.9895 1.9899 417.8412 417.9546 0.0171 -1.0000 -1.0000 5822481 1580601505.60 151.4594 60.0005 32.0000 1.9893 1.9897 417.9005 418.0144 0.0171 -1.0000 -1.0000 5822544 1580601505.70 151.4594 60.0005 32.0000 1.9886 1.9891 418.0294 418.1423 0.0169 -1.0000 -1.0000 5822622 1580601505.80 151.4594 60.0005 32.0000 1.9886 1.9891 418.1097 418.2225 0.0170 -1.0000 -1.0000 5822684 1580601505.90 151.4594 60.0005 32.0000 1.9881 1.9885 418.0733 418.1866 0.0170 -1.0000 -1.0000 5822747 1580601506.00 151.4594 60.0005 32.0000 1.9895 1.9899 417.9080 418.0219 0.0172 -1.0000 -1.0000 5822825 1580601506.10 151.4603 60.0005 32.0000 1.9896 1.9900 417.8814 417.9947 0.0170 -1.0000 -1.0000 5822888 1580601506.20 151.4626 60.0005 32.0000 1.9893 1.9897 417.9101 418.0236 0.0171 -1.0000 -1.0000 5822950 1580601506.30 151.4626 60.0005 32.0000 1.9884 1.9888 418.0824 418.1962 0.0170 -1.0000 -1.0000 5823013 1580601506.40 151.4626 60.0005 32.0000 1.9892 1.9897 418.1198 418.2340 0.0171 -1.0000 -1.0000 5823075 1580601506.50 151.4626 60.0005 32.0000 1.9889 1.9894 418.0159 418.1296 0.0171 -1.0000 -1.0000 5823138 1580601506.60 151.4626 60.0005 32.0000 1.9889 1.9893 417.9198 418.0335 0.0171 -1.0000 -1.0000 5823544 1580601506.70 151.5036 60.0005 32.0000 1.9891 1.9895 417.9117 418.0249 0.0170 -1.0000 -1.0000 5823591 1580601506.80 151.5036 60.0005 32.0000 1.9890 1.9894 418.0033 418.1161 0.0170 -1.0000 -1.0000 5823669 1580601506.90 151.5036 60.0005 32.0000 1.9886 1.9890 418.1616 418.2748 0.0170 -1.0000 -1.0000 5823731 1580601507.00 151.5036 60.0005 32.0000 1.9878 1.9882 418.0062 418.1202 0.0171 -1.0000 -1.0000 5823794 1580601507.10 151.5036 60.0005 32.0000 1.9891 1.9895 417.8418 417.9553 0.0171 -1.0000 -1.0000 5823934 1580601507.20 151.5091 60.0005 32.0000 1.9891 1.9895 417.8188 417.9327 0.0171 -1.0000 -1.0000 5823997 1580601507.30 151.5375 60.0005 32.0000 1.9888 1.9893 418.0289 418.1422 0.0170 -1.0000 -1.0000 5824060 1580601507.40 151.5375 60.0005 32.0000 1.9876 1.9881 417.9977 418.1108 0.0170 -1.0000 -1.0000 5824138 1580601507.50 151.5375 60.0005 32.0000 1.9885 1.9890 417.9846 418.0980 0.0170 -1.0000 -1.0000 5824200 1580601507.60 151.5375 60.0005 32.0000 1.9894 1.9898 417.9010 418.0153 0.0171 -1.0000 -1.0000 5824481 1580601507.70 151.5375 60.0005 32.0000 1.9894 1.9899 417.8661 417.9795 0.0170 -1.0000 -1.0000 5824544 1580601507.80 151.5221 60.0005 32.0000 1.9882 1.9887 418.0027 418.1166 0.0171 -1.0000 -1.0000 5824606 1580601507.90 151.5220 60.0005 32.0000 1.9878 1.9882 418.0837 418.1969 0.0170 -1.0000 -1.0000 5824684 1580601508.00 151.5220 60.0005 32.0000 1.9873 1.9878 418.1079 418.2212 0.0170 -1.0000 -1.0000 5824763 1580601508.10 151.5220 60.0005 32.0000 1.9882 1.9887 418.1514 418.2654 0.0172 -1.0000 -1.0000 5825106 1580601508.20 151.5220 60.0005 32.0000 1.9885 1.9890 417.7759 417.8910 0.0172 -1.0000 -1.0000 5825184 1580601508.30 151.5258 60.0005 32.0000 1.9884 1.9889 417.8742 417.9878 0.0170 -1.0000 -1.0000 5825263 1580601508.40 151.5308 60.0005 32.0000 1.9882 1.9886 417.9481 418.0613 0.0170 -1.0000 -1.0000 5825325 1580601508.50 151.5308 60.0005 32.0000 1.9876 1.9880 418.1046 418.2176 0.0170 -1.0000 -1.0000 5825388 1580601508.60 151.5308 60.0005 32.0000 1.9882 1.9887 418.1881 418.3018 0.0170 -1.0000 -1.0000 5825466 1580601508.70 151.5308 60.0005 32.0000 1.9882 1.9886 418.1926 418.3064 0.0171 -1.0000 -1.0000 5825513 1580601508.80 151.5308 60.0005 32.0000 1.9891 1.9896 418.0584 418.1723 0.0171 -1.0000 -1.0000 5825591 1580601508.90 151.4892 60.0005 32.0000 1.9884 1.9888 417.8703 417.9836 0.0170 -1.0000 -1.0000 5825653 1580601509.00 151.4892 60.0005 32.0000 1.9882 1.9886 417.9325 418.0457 0.0171 -1.0000 -1.0000 5825716 1580601509.10 151.4892 60.0005 32.0000 1.9872 1.9877 418.1004 418.2148 0.0171 -1.0000 -1.0000 5825794 1580601509.20 151.4892 60.0005 32.0000 1.9882 1.9886 418.1589 418.2721 0.0170 -1.0000 -1.0000 5825981 1580601509.30 151.4892 60.0005 32.0000 1.9890 1.9894 417.9019 418.0158 0.0171 -1.0000 -1.0000 5826044 1580601509.40 151.4900 60.0005 32.0000 1.9890 1.9895 418.0237 418.1376 0.0171 -1.0000 -1.0000 5826106 1580601509.50 151.4941 60.0005 32.0000 1.9881 1.9886 418.0447 418.1579 0.0169 -1.0000 -1.0000 5826184 1580601509.60 151.4941 60.0005 32.0000 1.9881 1.9885 418.1521 418.2660 0.0171 -1.0000 -1.0000 5826247 1580601509.70 151.4941 60.0005 32.0000 1.9884 1.9888 418.0753 418.1888 0.0170 -1.0000 -1.0000 5826575 1580601509.80 151.4941 60.0005 32.0000 1.9892 1.9896 418.0723 418.1855 0.0171 -1.0000 -1.0000 5826638 1580601509.90 151.4941 60.0005 32.0000 1.9893 1.9897 417.8754 417.9891 0.0171 -1.0000 -1.0000 5826700 1580601510.00 151.4932 60.0002 32.0000 1.9889 1.9893 417.8912 418.0052 0.0172 -1.0000 -1.0000 5826778 1580601510.10 151.4930 60.0002 32.0000 1.9885 1.9890 418.0070 418.1217 0.0172 -1.0000 -1.0000 5826841 1580601510.20 151.4930 60.0002 32.0000 1.9883 1.9888 418.0421 418.1560 0.0171 -1.0000 -1.0000 5827075 1580601510.30 151.4930 60.0002 32.0000 1.9885 1.9890 418.1608 418.2740 0.0170 -1.0000 -1.0000 5827153 1580601510.40 151.4930 60.0002 32.0000 1.9888 1.9892 418.0342 418.1476 0.0171 -1.0000 -1.0000 5827216 1580601510.50 151.4927 60.0002 32.0000 1.9890 1.9895 417.9211 418.0350 0.0171 -1.0000 -1.0000 5827278 1580601510.60 151.4884 60.0002 32.0000 1.9894 1.9898 418.0594 418.1738 0.0172 -1.0000 -1.0000 5827357 1580601510.70 151.4884 60.0002 32.0000 1.9882 1.9887 418.1075 418.2218 0.0171 -1.0000 -1.0000 5827638 1580601510.80 151.4884 60.0002 32.0000 1.9888 1.9893 417.9942 418.1080 0.0171 -1.0000 -1.0000 5827700 1580601510.90 151.4884 60.0002 32.0000 1.9894 1.9899 418.0111 418.1247 0.0171 -1.0000 -1.0000 5827763 1580601511.00 151.4884 60.0002 32.0000 1.9893 1.9897 417.9139 418.0276 0.0171 -1.0000 -1.0000 5827825 1580601511.10 151.4648 60.0002 32.0000 1.9895 1.9900 417.9339 418.0481 0.0171 -1.0000 -1.0000 5827903 1580601511.20 151.4648 60.0002 32.0000 1.9892 1.9896 418.0356 418.1484 0.0169 -1.0000 -1.0000 5828169 1580601511.30 151.4648 60.0002 32.0000 1.9887 1.9891 418.1359 418.2488 0.0169 -1.0000 -1.0000 5828231 1580601511.40 151.4648 60.0002 32.0000 1.9885 1.9889 418.0871 418.2011 0.0171 -1.0000 -1.0000 5828294 1580601511.50 151.4648 60.0002 32.0000 1.9892 1.9897 417.9865 418.0993 0.0169 -1.0000 -1.0000 5828372 1580601511.60 151.4495 60.0002 32.0000 1.9893 1.9898 417.9692 418.0822 0.0170 -1.0000 -1.0000 5828434 1580601511.70 151.4400 60.0002 32.0000 1.9884 1.9888 418.0721 418.1851 0.0170 -1.0000 -1.0000 5828575 1580601511.80 151.4400 60.0002 32.0000 1.9882 1.9887 418.1039 418.2175 0.0170 -1.0000 -1.0000 5828638 1580601511.90 151.4400 60.0002 32.0000 1.9893 1.9897 418.0479 418.1611 0.0170 -1.0000 -1.0000 5828700 1580601512.00 151.4400 60.0002 32.0000 1.9894 1.9899 417.9490 418.0620 0.0170 -1.0000 -1.0000 5828778 1580601512.10 151.4400 60.0002 32.0000 1.9896 1.9900 417.9502 418.0630 0.0169 -1.0000 -1.0000 5828841 1580601512.20 151.4786 60.0002 32.0000 1.9900 1.9905 417.9693 418.0823 0.0170 -1.0000 -1.0000 5829325 1580601512.30 151.4872 60.0002 32.0000 1.9885 1.9889 418.1376 418.2507 0.0169 -1.0000 -1.0000 5829388 1580601512.40 151.4872 60.0002 32.0000 1.9887 1.9891 418.1502 418.2630 0.0170 -1.0000 -1.0000 5829450 1580601512.50 151.4872 60.0002 32.0000 1.9892 1.9897 418.0524 418.1665 0.0171 -1.0000 -1.0000 5829513 1580601512.60 151.4872 60.0002 32.0000 1.9890 1.9894 418.0609 418.1741 0.0170 -1.0000 -1.0000 5829591 1580601512.70 151.4872 60.0002 32.0000 1.9885 1.9889 417.9689 418.0829 0.0171 -1.0000 -1.0000 5829716 1580601512.80 151.4926 60.0002 32.0000 1.9885 1.9890 418.0647 418.1789 0.0172 -1.0000 -1.0000 5829778 1580601512.90 151.4926 60.0002 32.0000 1.9879 1.9883 418.1374 418.2519 0.0171 -1.0000 -1.0000 5829857 1580601513.00 151.4926 60.0002 32.0000 1.9888 1.9893 418.0431 418.1561 0.0169 -1.0000 -1.0000 5829919 1580601513.10 151.4926 60.0002 32.0000 1.9883 1.9888 417.9795 418.0926 0.0171 -1.0000 -1.0000 5829997 1580601513.20 151.4926 60.0002 32.0000 1.9896 1.9900 417.9537 418.0668 0.0170 -1.0000 -1.0000 5830060 1580601513.30 151.5239 60.0002 32.0000 1.9894 1.9899 417.8427 417.9562 0.0170 -1.0000 -1.0000 5830122 1580601513.40 151.5514 60.0002 32.0000 1.9883 1.9888 417.9694 418.0829 0.0171 -1.0000 -1.0000 5830200 1580601513.50 151.5514 60.0002 32.0000 1.9888 1.9892 418.0223 418.1353 0.0170 -1.0000 -1.0000 5830263 1580601513.60 151.5514 60.0002 32.0000 1.9880 1.9884 418.1493 418.2629 0.0171 -1.0000 -1.0000 5830325 1580601513.70 151.5514 60.0002 32.0000 1.9889 1.9894 417.9936 418.1078 0.0171 -1.0000 -1.0000 5830606 1580601513.80 151.5514 60.0002 32.0000 1.9891 1.9896 417.9161 418.0295 0.0170 -1.0000 -1.0000 5830669 1580601513.90 151.5732 60.0002 32.0000 1.9877 1.9881 417.9822 418.0944 0.0169 -1.0000 -1.0000 5830731 1580601514.00 151.5732 60.0002 32.0000 1.9883 1.9887 418.0568 418.1699 0.0170 -1.0000 -1.0000 5830810 1580601514.10 151.5732 60.0002 32.0000 1.9889 1.9893 418.0053 418.1185 0.0170 -1.0000 -1.0000 5830856 1580601514.20 151.5732 60.0002 32.0000 1.9899 1.9904 417.9860 418.0994 0.0171 -1.0000 -1.0000 5830934 1580601514.30 151.5732 60.0002 32.0000 1.9893 1.9897 417.8628 417.9762 0.0170 -1.0000 -1.0000 5831060 1580601514.40 151.5732 60.0002 32.0000 1.9889 1.9893 417.8268 417.9402 0.0171 -1.0000 -1.0000 5831122 1580601514.50 151.5267 60.0002 32.0000 1.9882 1.9886 417.9841 418.0984 0.0171 -1.0000 -1.0000 5831184 1580601514.60 151.5267 60.0002 32.0000 1.9880 1.9884 418.0804 418.1946 0.0172 -1.0000 -1.0000 5831263 1580601514.70 151.5267 60.0002 32.0000 1.9880 1.9885 418.0539 418.1669 0.0170 -1.0000 -1.0000 5831325 1580601514.80 151.5267 60.0002 32.0000 1.9881 1.9885 417.9903 418.1041 0.0171 -1.0000 -1.0000 5831560 1580601514.90 151.5267 60.0002 32.0000 1.9890 1.9895 417.9289 418.0428 0.0171 -1.0000 -1.0000 5831622 1580601515.00 151.5380 60.0001 32.0000 1.9880 1.9885 417.9740 418.0886 0.0172 -1.0000 -1.0000 5831684 1580601515.10 151.5433 60.0001 32.0000 1.9885 1.9889 418.0610 418.1748 0.0170 -1.0000 -1.0000 5831763 1580601515.20 151.5433 60.0001 32.0000 1.9886 1.9890 418.0065 418.1200 0.0171 -1.0000 -1.0000 5831825 1580601515.30 151.5433 60.0001 32.0000 1.9893 1.9897 417.8820 417.9953 0.0170 -1.0000 -1.0000 5832763 1580601515.40 151.5433 60.0001 32.0000 1.9901 1.9906 417.7979 417.9112 0.0170 -1.0000 -1.0000 5832825 1580601515.50 151.5433 60.0001 32.0000 1.9893 1.9897 417.8133 417.9269 0.0171 -1.0000 -1.0000 5832888 1580601515.60 151.5166 60.0001 32.0000 1.9885 1.9889 417.9136 418.0274 0.0171 -1.0000 -1.0000 5832950 1580601515.70 151.5166 60.0001 32.0000 1.9888 1.9893 418.0840 418.1975 0.0170 -1.0000 -1.0000 5833028 1580601515.80 151.5166 60.0001 32.0000 1.9879 1.9883 418.0826 418.1965 0.0172 -1.0000 -1.0000 5833091 1580601515.90 151.5166 60.0001 32.0000 1.9887 1.9891 417.9420 418.0563 0.0171 -1.0000 -1.0000 5833153 1580601516.00 151.5166 60.0001 32.0000 1.9894 1.9898 417.9899 418.1034 0.0171 -1.0000 -1.0000 5833231 1580601516.10 151.5306 60.0001 32.0000 1.9879 1.9883 418.0645 418.1783 0.0171 -1.0000 -1.0000 5833294 1580601516.20 151.5383 60.0001 32.0000 1.9879 1.9883 418.1302 418.2444 0.0171 -1.0000 -1.0000 5833356 1580601516.30 151.5383 60.0001 32.0000 1.9886 1.9891 418.0327 418.1467 0.0171 -1.0000 -1.0000 5833434 1580601516.40 151.5383 60.0001 32.0000 1.9903 1.9907 417.9826 418.0968 0.0172 -1.0000 -1.0000 5833497 1580601516.50 151.5383 60.0001 32.0000 1.9895 1.9899 417.9012 418.0151 0.0171 -1.0000 -1.0000 5833560 1580601516.60 151.5383 60.0001 32.0000 1.9891 1.9895 417.8701 417.9836 0.0170 -1.0000 -1.0000 5833638 1580601516.70 151.4486 60.0001 32.0000 1.9879 1.9883 417.9910 418.1035 0.0169 -1.0000 -1.0000 5833700 1580601516.80 151.4486 60.0001 32.0000 1.9878 1.9882 418.0399 418.1540 0.0171 -1.0000 -1.0000 5833778 1580601516.90 151.4486 60.0001 32.0000 1.9885 1.9889 418.0451 418.1590 0.0171 -1.0000 -1.0000 5833857 1580601517.00 151.4486 60.0001 32.0000 1.9888 1.9892 417.9459 418.0589 0.0169 -1.0000 -1.0000 5833919 1580601517.10 151.4486 60.0001 32.0000 1.9892 1.9897 417.9683 418.0818 0.0171 -1.0000 -1.0000 5833981 1580601517.20 151.4486 60.0001 32.0000 1.9887 1.9891 418.0322 418.1461 0.0170 -1.0000 -1.0000 5834044 1580601517.30 151.4486 60.0001 32.0000 1.9881 1.9885 418.0563 418.1696 0.0170 -1.0000 -1.0000 5834231 1580601517.40 151.4486 60.0001 32.0000 1.9885 1.9890 418.0150 418.1280 0.0170 -1.0000 -1.0000 5834310 1580601517.50 151.4486 60.0001 32.0000 1.9892 1.9896 417.8738 417.9870 0.0170 -1.0000 -1.0000 5834372 1580601517.60 151.4486 60.0001 32.0000 1.9894 1.9899 417.9014 418.0153 0.0171 -1.0000 -1.0000 5834434 1580601517.70 151.4580 60.0001 32.0000 1.9890 1.9895 417.9605 418.0739 0.0170 -1.0000 -1.0000 5834513 1580601517.80 151.4703 60.0001 32.0000 1.9892 1.9897 418.0182 418.1313 0.0170 -1.0000 -1.0000 5834575 1580601517.90 151.4703 60.0001 32.0000 1.9886 1.9890 418.0904 418.2034 0.0170 -1.0000 -1.0000 5835091 1580601518.00 151.4703 60.0001 32.0000 1.9889 1.9893 418.0207 418.1347 0.0171 -1.0000 -1.0000 5835153 1580601518.10 151.4703 60.0001 32.0000 1.9886 1.9890 417.9778 418.0913 0.0169 -1.0000 -1.0000 5835216 1580601518.20 151.4703 60.0001 32.0000 1.9887 1.9892 417.8546 417.9686 0.0172 -1.0000 -1.0000 5835278 1580601518.30 151.5510 60.0001 32.0000 1.9887 1.9891 418.0130 418.1265 0.0170 -1.0000 -1.0000 5835356 1580601518.40 151.5510 60.0001 32.0000 1.9884 1.9888 418.1093 418.2227 0.0170 -1.0000 -1.0000 5835466 1580601518.50 151.5510 60.0001 32.0000 1.9889 1.9894 418.0401 418.1537 0.0171 -1.0000 -1.0000 5835528 1580601518.60 151.5510 60.0001 32.0000 1.9891 1.9896 417.9352 418.0498 0.0172 -1.0000 -1.0000 5835591 1580601518.70 151.5510 60.0001 32.0000 1.9897 1.9901 417.8120 417.9256 0.0171 -1.0000 -1.0000 5835669 1580601518.80 151.5510 60.0001 32.0000 1.9879 1.9883 417.9648 418.0788 0.0171 -1.0000 -1.0000 5835716 1580601518.90 151.5586 60.0001 32.0000 1.9883 1.9887 418.1562 418.2698 0.0170 -1.0000 -1.0000 5835825 1580601519.00 151.5586 60.0001 32.0000 1.9890 1.9894 418.1369 418.2509 0.0172 -1.0000 -1.0000 5835888 1580601519.10 151.5586 60.0001 32.0000 1.9890 1.9894 418.0517 418.1663 0.0172 -1.0000 -1.0000 5835966 1580601519.20 151.5586 60.0001 32.0000 1.9893 1.9898 417.8582 417.9730 0.0172 -1.0000 -1.0000 5836028 1580601519.30 151.5586 60.0001 32.0000 1.9894 1.9898 417.8573 417.9709 0.0170 -1.0000 -1.0000 5836091 1580601519.40 151.5587 60.0001 32.0000 1.9890 1.9894 418.0804 418.1941 0.0171 -1.0000 -1.0000 5836169 1580601519.50 151.5587 60.0001 32.0000 1.9884 1.9888 418.0736 418.1861 0.0169 -1.0000 -1.0000 5836216 1580601519.60 151.5587 60.0001 32.0000 1.9892 1.9896 417.9637 418.0768 0.0170 -1.0000 -1.0000 5836278 1580601519.70 151.5587 60.0001 32.0000 1.9893 1.9898 417.8683 417.9820 0.0171 -1.0000 -1.0000 5836356 1580601519.80 151.5587 60.0001 32.0000 1.9885 1.9889 417.8940 418.0082 0.0172 -1.0000 -1.0000 5836419 1580601519.90 151.5587 60.0001 32.0000 1.9885 1.9890 417.9716 418.0858 0.0171 -1.0000 -1.0000 5836622 1580601520.00 151.5818 60.0003 32.0000 1.9879 1.9884 418.0622 418.1757 0.0170 -1.0000 -1.0000 5836684 1580601520.10 151.5818 60.0003 32.0000 1.9888 1.9893 418.1803 418.2929 0.0169 -1.0000 -1.0000 5836747 1580601520.20 151.5818 60.0003 32.0000 1.9886 1.9891 418.0002 418.1137 0.0171 -1.0000 -1.0000 5836810 1580601520.30 151.5818 60.0003 32.0000 1.9898 1.9902 417.8885 418.0014 0.0169 -1.0000 -1.0000 5836888 1580601520.40 151.5818 60.0003 32.0000 1.9892 1.9896 417.8456 417.9592 0.0170 -1.0000 -1.0000 5837075 1580601520.50 151.5818 60.0003 32.0000 1.9892 1.9896 418.0560 418.1693 0.0171 -1.0000 -1.0000 5837138 1580601520.60 151.5818 60.0003 32.0000 1.9884 1.9889 418.1709 418.2858 0.0172 -1.0000 -1.0000 5837216 1580601520.70 151.5754 60.0003 32.0000 1.9893 1.9897 418.0240 418.1378 0.0171 -1.0000 -1.0000 5837278 1580601520.80 151.5116 60.0003 32.0000 1.9894 1.9898 417.8955 418.0089 0.0171 -1.0000 -1.0000 5837341 1580601520.90 151.5116 60.0003 32.0000 1.9890 1.9894 417.9655 418.0798 0.0172 -1.0000 -1.0000 5838106 1580601521.00 151.5116 60.0003 32.0000 1.9886 1.9890 418.1325 418.2463 0.0171 -1.0000 -1.0000 5838169 1580601521.10 151.5116 60.0003 32.0000 1.9881 1.9885 418.0876 418.2016 0.0170 -1.0000 -1.0000 5838247 1580601521.20 151.5116 60.0003 32.0000 1.9890 1.9894 418.0673 418.1813 0.0172 -1.0000 -1.0000 5838310 1580601521.30 151.4271 60.0003 32.0000 1.9899 1.9904 417.9249 418.0387 0.0171 -1.0000 -1.0000 5838372 1580601521.40 151.4271 60.0003 32.0000 1.9891 1.9895 417.8348 417.9482 0.0171 -1.0000 -1.0000 5838450 1580601521.50 151.4271 60.0003 32.0000 1.9882 1.9886 417.8500 417.9641 0.0171 -1.0000 -1.0000 5838544 1580601521.60 151.4271 60.0003 32.0000 1.9883 1.9888 417.9716 418.0849 0.0170 -1.0000 -1.0000 5838606 1580601521.70 151.4271 60.0003 32.0000 1.9891 1.9895 417.9146 418.0272 0.0169 -1.0000 -1.0000 5838684 1580601521.80 151.4546 60.0003 32.0000 1.9896 1.9901 417.9106 418.0244 0.0172 -1.0000 -1.0000 5838763 1580601521.90 151.4585 60.0003 32.0000 1.9894 1.9899 417.8951 418.0090 0.0171 -1.0000 -1.0000 5838841 1580601522.00 151.4585 60.0003 32.0000 1.9886 1.9891 417.9889 418.1030 0.0171 -1.0000 -1.0000 5838903 1580601522.10 151.4585 60.0003 32.0000 1.9884 1.9888 418.0875 418.2007 0.0169 -1.0000 -1.0000 5838966 1580601522.20 151.4585 60.0003 32.0000 1.9883 1.9888 418.0929 418.2062 0.0170 -1.0000 -1.0000 5839028 1580601522.30 151.4585 60.0003 32.0000 1.9892 1.9897 417.9959 418.1099 0.0171 -1.0000 -1.0000 5839106 1580601522.40 151.5063 60.0003 32.0000 1.9894 1.9898 417.8494 417.9635 0.0172 -1.0000 -1.0000 5839169 1580601522.50 151.5063 60.0003 32.0000 1.9895 1.9900 417.8294 417.9430 0.0171 -1.0000 -1.0000 5839294 1580601522.60 151.5063 60.0003 32.0000 1.9890 1.9895 418.0129 418.1267 0.0171 -1.0000 -1.0000 5839372 1580601522.70 151.5063 60.0003 32.0000 1.9891 1.9895 418.1241 418.2372 0.0169 -1.0000 -1.0000 5839434 1580601522.80 151.5063 60.0003 32.0000 1.9892 1.9897 417.9546 418.0678 0.0170 -1.0000 -1.0000 5839497 1580601522.90 151.5063 60.0003 32.0000 1.9896 1.9901 417.8718 417.9853 0.0171 -1.0000 -1.0000 5839560 1580601523.00 151.5269 60.0003 32.0000 1.9890 1.9894 417.8836 417.9973 0.0171 -1.0000 -1.0000 5839794 1580601523.10 151.5290 60.0003 32.0000 1.9884 1.9888 418.0677 418.1807 0.0170 -1.0000 -1.0000 5839872 1580601523.20 151.5290 60.0003 32.0000 1.9885 1.9889 418.1269 418.2412 0.0171 -1.0000 -1.0000 5839934 1580601523.30 151.5290 60.0003 32.0000 1.9892 1.9896 418.0749 418.1886 0.0171 -1.0000 -1.0000 5839997 1580601523.40 151.5290 60.0003 32.0000 1.9891 1.9896 418.0702 418.1851 0.0172 -1.0000 -1.0000 5840075 1580601523.50 151.5290 60.0003 32.0000 1.9896 1.9901 417.9212 418.0351 0.0171 -1.0000 -1.0000 5840310 1580601523.60 151.5440 60.0003 32.0000 1.9892 1.9896 417.9616 418.0749 0.0170 -1.0000 -1.0000 5840372 1580601523.70 151.5440 60.0003 32.0000 1.9885 1.9890 418.0886 418.2027 0.0171 -1.0000 -1.0000 5840434 1580601523.80 151.5440 60.0003 32.0000 1.9887 1.9892 418.0946 418.2083 0.0171 -1.0000 -1.0000 5840497 1580601523.90 151.5440 60.0003 32.0000 1.9881 1.9886 417.9461 418.0593 0.0170 -1.0000 -1.0000 5840560 1580601524.00 151.5440 60.0003 32.0000 1.9894 1.9899 417.9334 418.0471 0.0170 -1.0000 -1.0000 5840638 1580601524.10 151.5535 60.0003 32.0000 1.9892 1.9896 417.9208 418.0341 0.0171 -1.0000 -1.0000 5840825 1580601524.20 151.5535 60.0003 32.0000 1.9888 1.9893 418.0630 418.1772 0.0171 -1.0000 -1.0000 5840888 1580601524.30 151.5535 60.0003 32.0000 1.9878 1.9882 418.1115 418.2244 0.0170 -1.0000 -1.0000 5840950 1580601524.40 151.5535 60.0003 32.0000 1.9879 1.9884 418.1398 418.2532 0.0169 -1.0000 -1.0000 5841013 1580601524.50 151.5535 60.0003 32.0000 1.9885 1.9890 418.0782 418.1922 0.0172 -1.0000 -1.0000 5841075 1580601524.60 151.5497 60.0003 32.0000 1.9891 1.9895 417.9312 418.0449 0.0171 -1.0000 -1.0000 5841841 1580601524.70 151.5375 60.0001 32.0000 1.9886 1.9891 417.9465 418.0598 0.0170 -1.0000 -1.0000 5841903 1580601524.80 151.5375 60.0001 32.0000 1.9881 1.9885 418.0274 418.1413 0.0171 -1.0000 -1.0000 5841966 1580601524.90 151.5375 60.0001 32.0000 1.9879 1.9883 418.2101 418.3263 0.0174 -1.0000 -1.0000 5842060 1580601525.00 151.5375 60.0001 32.0000 1.9880 1.9885 417.9871 418.1017 0.0171 -1.0000 -1.0000 5842122 1580601525.10 151.5375 60.0001 32.0000 1.9888 1.9892 417.8918 418.0055 0.0171 -1.0000 -1.0000 5842216 1580601525.20 151.5279 60.0001 32.0000 1.9891 1.9895 417.9584 418.0723 0.0171 -1.0000 -1.0000 5842278 1580601525.30 151.5279 60.0001 32.0000 1.9890 1.9894 417.9664 418.0800 0.0170 -1.0000 -1.0000 5842341 1580601525.40 151.5279 60.0001 32.0000 1.9882 1.9886 418.1519 418.2652 0.0170 -1.0000 -1.0000 5842419 1580601525.50 151.5279 60.0001 32.0000 1.9882 1.9887 418.0806 418.1944 0.0171 -1.0000 -1.0000 5842481 1580601525.60 151.5279 60.0001 32.0000 1.9887 1.9892 418.0181 418.1324 0.0171 -1.0000 -1.0000 5842560 1580601525.70 151.4774 60.0001 32.0000 1.9890 1.9895 417.8230 417.9366 0.0171 -1.0000 -1.0000 5842638 1580601525.80 151.4719 60.0001 32.0000 1.9884 1.9889 418.0417 418.1559 0.0171 -1.0000 -1.0000 5842700 1580601525.90 151.4719 60.0001 32.0000 1.9888 1.9892 418.0993 418.2131 0.0171 -1.0000 -1.0000 5842763 1580601526.00 151.4719 60.0001 32.0000 1.9878 1.9882 418.0968 418.2103 0.0170 -1.0000 -1.0000 5842841 1580601526.10 151.4719 60.0001 32.0000 1.9881 1.9885 418.1723 418.2859 0.0171 -1.0000 -1.0000 5842903 1580601526.20 151.4719 60.0001 32.0000 1.9888 1.9892 417.9119 418.0252 0.0170 -1.0000 -1.0000 5842966 1580601526.30 151.4461 60.0001 32.0000 1.9885 1.9890 417.9483 418.0623 0.0172 -1.0000 -1.0000 5843028 1580601526.40 151.4461 60.0001 32.0000 1.9885 1.9889 418.0654 418.1788 0.0171 -1.0000 -1.0000 5843106 1580601526.50 151.4461 60.0001 32.0000 1.9885 1.9890 418.0740 418.1875 0.0170 -1.0000 -1.0000 5843169 1580601526.60 151.4461 60.0001 32.0000 1.9888 1.9892 418.1077 418.2215 0.0171 -1.0000 -1.0000 5843231 1580601526.70 151.4461 60.0001 32.0000 1.9896 1.9901 417.9899 418.1030 0.0170 -1.0000 -1.0000 5843341 1580601526.80 151.5076 60.0001 32.0000 1.9894 1.9898 417.9044 418.0178 0.0171 -1.0000 -1.0000 5843403 1580601526.90 151.5076 60.0001 32.0000 1.9890 1.9895 418.0137 418.1278 0.0171 -1.0000 -1.0000 5843466 1580601527.00 151.5076 60.0001 32.0000 1.9889 1.9894 418.2154 418.3286 0.0170 -1.0000 -1.0000 5843544 1580601527.10 151.5076 60.0001 32.0000 1.9887 1.9892 418.1307 418.2444 0.0171 -1.0000 -1.0000 5843622 1580601527.20 151.5076 60.0001 32.0000 1.9891 1.9895 418.1352 418.2492 0.0171 -1.0000 -1.0000 5843841 1580601527.30 151.5103 60.0001 32.0000 1.9893 1.9898 417.9106 418.0246 0.0171 -1.0000 -1.0000 5843903 1580601527.40 151.5226 60.0001 32.0000 1.9884 1.9889 417.9699 418.0834 0.0170 -1.0000 -1.0000 5843966 1580601527.50 151.5226 60.0001 32.0000 1.9884 1.9888 418.0922 418.2055 0.0170 -1.0000 -1.0000 5844044 1580601527.60 151.5226 60.0001 32.0000 1.9887 1.9892 418.1263 418.2405 0.0172 -1.0000 -1.0000 5844106 1580601527.70 151.5226 60.0001 32.0000 1.9889 1.9894 418.0908 418.2053 0.0171 -1.0000 -1.0000 5844341 1580601527.80 151.5226 60.0001 32.0000 1.9897 1.9901 418.0261 418.1396 0.0171 -1.0000 -1.0000 5844403 1580601527.90 151.4760 60.0001 32.0000 1.9893 1.9898 417.9601 418.0744 0.0172 -1.0000 -1.0000 5844466 1580601528.00 151.4760 60.0001 32.0000 1.9892 1.9896 417.9954 418.1094 0.0171 -1.0000 -1.0000 5844560 1580601528.10 151.4760 60.0001 32.0000 1.9885 1.9889 418.0710 418.1849 0.0171 -1.0000 -1.0000 5844622 1580601528.20 151.4760 60.0001 32.0000 1.9894 1.9898 418.0838 418.1974 0.0171 -1.0000 -1.0000 5844794 1580601528.30 151.4760 60.0001 32.0000 1.9889 1.9894 418.0508 418.1645 0.0171 -1.0000 -1.0000 5844872 1580601528.40 151.5227 60.0001 32.0000 1.9896 1.9901 417.9560 418.0700 0.0172 -1.0000 -1.0000 5844934 1580601528.50 151.5512 60.0001 32.0000 1.9891 1.9895 417.9793 418.0942 0.0172 -1.0000 -1.0000 5844997 1580601528.60 151.5512 60.0001 32.0000 1.9879 1.9883 418.1411 418.2546 0.0170 -1.0000 -1.0000 5845075 1580601528.70 151.5512 60.0001 32.0000 1.9889 1.9893 418.0282 418.1416 0.0170 -1.0000 -1.0000 5845872 1580601528.80 151.5512 60.0001 32.0000 1.9894 1.9899 417.8274 417.9402 0.0170 -1.0000 -1.0000 5845919 1580601528.90 151.5512 60.0001 32.0000 1.9886 1.9891 417.8260 417.9399 0.0172 -1.0000 -1.0000 5845997 1580601529.00 151.5643 60.0001 32.0000 1.9892 1.9897 417.9109 418.0247 0.0170 -1.0000 -1.0000 5846060 1580601529.10 151.5643 60.0001 32.0000 1.9889 1.9894 418.1044 418.2179 0.0171 -1.0000 -1.0000 5846138 1580601529.20 151.5643 60.0001 32.0000 1.9889 1.9893 418.0514 418.1653 0.0171 -1.0000 -1.0000 5846200 1580601529.30 151.5643 60.0001 32.0000 1.9902 1.9906 417.9094 418.0237 0.0172 -1.0000 -1.0000 5846263 1580601529.40 151.5643 60.0001 32.0000 1.9890 1.9895 417.8343 417.9471 0.0170 -1.0000 -1.0000 5846341 1580601529.50 151.5371 60.0001 32.0000 1.9888 1.9892 417.8657 417.9791 0.0171 -1.0000 -1.0000 5846403 1580601529.60 151.5368 60.0001 32.0000 1.9891 1.9896 417.9920 418.1058 0.0171 -1.0000 -1.0000 5846466 1580601529.70 151.5368 60.0001 32.0000 1.9890 1.9895 417.8877 418.0020 0.0172 -1.0000 -1.0000 5846560 1580601529.80 151.5368 60.0001 32.0000 1.9893 1.9897 417.9122 418.0271 0.0172 -1.0000 -1.0000 5846622 1580601529.90 151.5368 60.0001 32.0000 1.9887 1.9891 418.0449 418.1592 0.0171 -1.0000 -1.0000 5846684 1580601530.00 151.5237 60.0002 32.0000 1.9886 1.9890 418.0835 418.1971 0.0170 -1.0000 -1.0000 5846763 1580601530.10 151.5137 60.0003 32.0000 1.9891 1.9896 418.1110 418.2254 0.0172 -1.0000 -1.0000 5846825 1580601530.20 151.5137 60.0003 32.0000 1.9889 1.9894 418.0427 418.1566 0.0171 -1.0000 -1.0000 5846950 1580601530.30 151.5137 60.0003 32.0000 1.9894 1.9898 417.9536 418.0677 0.0171 -1.0000 -1.0000 5847028 1580601530.40 151.5137 60.0003 32.0000 1.9892 1.9896 417.9167 418.0292 0.0169 -1.0000 -1.0000 5847091 1580601530.50 151.5137 60.0003 32.0000 1.9882 1.9887 417.9736 418.0875 0.0171 -1.0000 -1.0000 5847153 1580601530.60 151.5137 60.0003 32.0000 1.9887 1.9891 418.1030 418.2177 0.0172 -1.0000 -1.0000 5847216 1580601530.70 151.4266 60.0003 32.0000 1.9887 1.9891 417.9578 418.0720 0.0172 -1.0000 -1.0000 5847294 1580601530.80 151.4266 60.0003 32.0000 1.9891 1.9896 417.8391 417.9530 0.0171 -1.0000 -1.0000 5847575 1580601530.90 151.4266 60.0003 32.0000 1.9892 1.9896 417.7446 417.8585 0.0171 -1.0000 -1.0000 5847654 1580601531.00 151.4266 60.0003 32.0000 1.9887 1.9892 417.9678 418.0819 0.0171 -1.0000 -1.0000 5847716 1580601531.10 151.4266 60.0003 32.0000 1.9883 1.9887 418.1043 418.2181 0.0172 -1.0000 -1.0000 5847778 1580601531.20 151.4188 60.0003 32.0000 1.9882 1.9886 418.0976 418.2115 0.0171 -1.0000 -1.0000 5847841 1580601531.30 151.4149 60.0003 32.0000 1.9881 1.9886 418.1049 418.2193 0.0172 -1.0000 -1.0000 5848278 1580601531.40 151.4149 60.0003 32.0000 1.9896 1.9900 417.9574 418.0711 0.0170 -1.0000 -1.0000 5848356 1580601531.50 151.4149 60.0003 32.0000 1.9885 1.9890 417.9014 418.0152 0.0171 -1.0000 -1.0000 5848419 1580601531.60 151.4149 60.0003 32.0000 1.9884 1.9889 417.8392 417.9532 0.0171 -1.0000 -1.0000 5848481 1580601531.70 151.4149 60.0003 32.0000 1.9888 1.9893 417.9823 418.0955 0.0169 -1.0000 -1.0000 5848560 1580601531.80 151.4520 60.0003 32.0000 1.9888 1.9893 418.0570 418.1705 0.0170 -1.0000 -1.0000 5848731 1580601531.90 151.4520 60.0003 32.0000 1.9888 1.9892 417.7945 417.9070 0.0170 -1.0000 -1.0000 5848794 1580601532.00 151.4520 60.0003 32.0000 1.9891 1.9896 417.9004 418.0146 0.0172 -1.0000 -1.0000 5848856 1580601532.10 151.4520 60.0003 32.0000 1.9894 1.9899 417.9369 418.0506 0.0170 -1.0000 -1.0000 5848919 1580601532.20 151.4520 60.0003 32.0000 1.9888 1.9892 418.2189 418.3326 0.0171 -1.0000 -1.0000 5848981 1580601532.30 151.4480 60.0003 32.0000 1.9889 1.9894 418.0796 418.1937 0.0171 -1.0000 -1.0000 5849231 1580601532.40 151.4480 60.0003 32.0000 1.9887 1.9892 417.9104 418.0236 0.0170 -1.0000 -1.0000 5849294 1580601532.50 151.4480 60.0003 32.0000 1.9893 1.9897 417.9225 418.0365 0.0171 -1.0000 -1.0000 5849356 1580601532.60 151.4480 60.0003 32.0000 1.9888 1.9892 417.8850 417.9986 0.0172 -1.0000 -1.0000 5849434 1580601532.70 151.4480 60.0003 32.0000 1.9880 1.9885 417.9886 418.1027 0.0171 -1.0000 -1.0000 5849497 1580601532.80 151.4490 60.0003 32.0000 1.9876 1.9881 418.0830 418.1967 0.0170 -1.0000 -1.0000 5849684 1580601532.90 151.4621 60.0003 32.0000 1.9880 1.9884 418.0114 418.1250 0.0172 -1.0000 -1.0000 5849763 1580601533.00 151.4621 60.0003 32.0000 1.9890 1.9895 417.9452 418.0597 0.0172 -1.0000 -1.0000 5849825 1580601533.10 151.4621 60.0003 32.0000 1.9893 1.9897 417.8791 417.9942 0.0172 -1.0000 -1.0000 5849903 1580601533.20 151.4621 60.0003 32.0000 1.9889 1.9894 417.9458 418.0600 0.0172 -1.0000 -1.0000 5849966 1580601533.30 151.4621 60.0003 32.0000 1.9885 1.9889 418.0844 418.1978 0.0169 -1.0000 -1.0000 5850247 1580601533.40 151.5001 60.0003 32.0000 1.9884 1.9888 418.0516 418.1660 0.0171 -1.0000 -1.0000 5850325 1580601533.50 151.5001 60.0003 32.0000 1.9882 1.9886 417.9612 418.0752 0.0172 -1.0000 -1.0000 5850388 1580601533.60 151.5001 60.0003 32.0000 1.9889 1.9893 417.8853 417.9989 0.0171 -1.0000 -1.0000 5850450 1580601533.70 151.5001 60.0003 32.0000 1.9890 1.9895 417.8010 417.9149 0.0171 -1.0000 -1.0000 5850513 1580601533.80 151.5001 60.0003 32.0000 1.9892 1.9896 417.9868 418.1010 0.0172 -1.0000 -1.0000 5850575 1580601533.90 151.4928 60.0003 32.0000 1.9887 1.9891 417.9373 418.0502 0.0170 -1.0000 -1.0000 5850700 1580601534.00 151.4900 60.0003 32.0000 1.9878 1.9882 418.0111 418.1254 0.0172 -1.0000 -1.0000 5850778 1580601534.10 151.4900 60.0003 32.0000 1.9889 1.9893 417.8586 417.9726 0.0171 -1.0000 -1.0000 5850841 1580601534.20 151.4900 60.0003 32.0000 1.9889 1.9894 417.8833 417.9975 0.0171 -1.0000 -1.0000 5850903 1580601534.30 151.4900 60.0003 32.0000 1.9884 1.9889 417.9147 418.0287 0.0171 -1.0000 -1.0000 5850981 1580601534.40 151.4900 60.0003 32.0000 1.9880 1.9885 417.9697 418.0838 0.0171 -1.0000 -1.0000 5851028 1580601534.50 151.5424 60.0003 32.0000 1.9884 1.9888 417.9966 418.1110 0.0172 -1.0000 -1.0000 5851106 1580601534.60 151.5424 60.0003 32.0000 1.9880 1.9884 417.8478 417.9614 0.0171 -1.0000 -1.0000 5851169 1580601534.70 151.5424 60.0003 32.0000 1.9883 1.9888 417.8148 417.9284 0.0170 -1.0000 -1.0000 5851231 1580601534.80 151.5424 60.0003 32.0000 1.9881 1.9885 418.0436 418.1580 0.0172 -1.0000 -1.0000 5851294 1580601534.90 151.5424 60.0003 32.0000 1.9882 1.9887 418.0192 418.1334 0.0171 -1.0000 -1.0000 5851731 1580601535.00 151.5192 59.9995 32.0000 1.9886 1.9891 417.9942 418.1081 0.0172 -1.0000 -1.0000 5851810 1580601535.10 151.5174 59.9994 32.0000 1.9889 1.9894 417.8345 417.9487 0.0171 -1.0000 -1.0000 5851872 1580601535.20 151.5174 59.9994 32.0000 1.9888 1.9892 417.9738 418.0879 0.0172 -1.0000 -1.0000 5851950 1580601535.30 151.5174 59.9994 32.0000 1.9878 1.9883 418.0173 418.1329 0.0172 -1.0000 -1.0000 5852013 1580601535.40 151.5174 59.9994 32.0000 1.9880 1.9885 417.9494 418.0632 0.0171 -1.0000 -1.0000 5852091 1580601535.50 151.5223 59.9994 32.0000 1.9891 1.9895 417.9222 418.0361 0.0171 -1.0000 -1.0000 5852154 1580601535.60 151.5360 59.9994 32.0000 1.9894 1.9899 417.8046 417.9188 0.0172 -1.0000 -1.0000 5852216 1580601535.70 151.5360 59.9994 32.0000 1.9888 1.9893 417.9558 418.0702 0.0172 -1.0000 -1.0000 5852278 1580601535.80 151.5360 59.9994 32.0000 1.9884 1.9889 417.9598 418.0739 0.0171 -1.0000 -1.0000 5852341 1580601535.90 151.5360 59.9994 32.0000 1.9879 1.9883 418.0428 418.1563 0.0171 -1.0000 -1.0000 5852575 1580601536.00 151.5360 59.9994 32.0000 1.9886 1.9891 417.8976 418.0119 0.0172 -1.0000 -1.0000 5852653 1580601536.10 151.4321 59.9994 32.0000 1.9890 1.9895 417.8596 417.9732 0.0171 -1.0000 -1.0000 5852716 1580601536.20 151.4321 59.9994 32.0000 1.9890 1.9894 417.8520 417.9652 0.0170 -1.0000 -1.0000 5852778 1580601536.30 151.4321 59.9994 32.0000 1.9891 1.9896 417.9515 418.0651 0.0171 -1.0000 -1.0000 5852841 1580601536.40 151.4321 59.9994 32.0000 1.9882 1.9886 417.9773 418.0906 0.0170 -1.0000 -1.0000 5853091 1580601536.50 151.4321 59.9994 32.0000 1.9891 1.9896 418.0780 418.1917 0.0170 -1.0000 -1.0000 5853154 1580601536.60 151.4303 59.9994 32.0000 1.9891 1.9895 417.9637 418.0775 0.0171 -1.0000 -1.0000 5853231 1580601536.70 151.4296 59.9994 32.0000 1.9898 1.9902 417.8799 417.9947 0.0173 -1.0000 -1.0000 5853294 1580601536.80 151.4296 59.9994 32.0000 1.9894 1.9899 417.9177 418.0322 0.0171 -1.0000 -1.0000 5853357 1580601536.90 151.4296 59.9994 32.0000 1.9890 1.9894 418.0127 418.1260 0.0170 -1.0000 -1.0000 5853591 1580601537.00 151.4296 59.9994 32.0000 1.9885 1.9890 418.0780 418.1925 0.0172 -1.0000 -1.0000 5853654 1580601537.10 151.4296 59.9994 32.0000 1.9891 1.9896 417.9098 418.0239 0.0171 -1.0000 -1.0000 5853731 1580601537.20 151.5081 59.9994 32.0000 1.9893 1.9898 417.8562 417.9696 0.0170 -1.0000 -1.0000 5853794 1580601537.30 151.5081 59.9994 32.0000 1.9894 1.9898 417.7693 417.8832 0.0172 -1.0000 -1.0000 5853856 1580601537.40 151.5081 59.9994 32.0000 1.9883 1.9888 417.9073 418.0229 0.0173 -1.0000 -1.0000 5854107 1580601537.50 151.5081 59.9994 32.0000 1.9888 1.9893 418.0936 418.2079 0.0171 -1.0000 -1.0000 5854169 1580601537.60 151.5081 59.9994 32.0000 1.9894 1.9899 418.0506 418.1648 0.0171 -1.0000 -1.0000 5854231 1580601537.70 151.4589 59.9994 32.0000 1.9897 1.9901 417.8965 418.0100 0.0170 -1.0000 -1.0000 5854310 1580601537.80 151.4546 59.9994 32.0000 1.9892 1.9896 417.8593 417.9731 0.0171 -1.0000 -1.0000 5854372 1580601537.90 151.4546 59.9994 32.0000 1.9891 1.9895 417.9970 418.1107 0.0170 -1.0000 -1.0000 5854591 1580601538.00 151.4546 59.9994 32.0000 1.9874 1.9878 418.0318 418.1444 0.0169 -1.0000 -1.0000 5854669 1580601538.10 151.4546 59.9994 32.0000 1.9887 1.9891 418.0720 418.1853 0.0170 -1.0000 -1.0000 5854731 1580601538.20 151.4648 59.9994 32.0000 1.9885 1.9890 418.0594 418.1737 0.0171 -1.0000 -1.0000 5854794 1580601538.30 151.5289 59.9994 32.0000 1.9891 1.9896 417.9127 418.0263 0.0171 -1.0000 -1.0000 5854856 1580601538.40 151.5289 59.9994 32.0000 1.9891 1.9895 417.7792 417.8939 0.0172 -1.0000 -1.0000 5855575 1580601538.50 151.5289 59.9994 32.0000 1.9895 1.9900 417.9305 418.0437 0.0170 -1.0000 -1.0000 5855638 1580601538.60 151.5289 59.9994 32.0000 1.9888 1.9892 418.1455 418.2591 0.0171 -1.0000 -1.0000 5855716 1580601538.70 151.5289 59.9994 32.0000 1.9880 1.9885 418.0627 418.1759 0.0169 -1.0000 -1.0000 5855778 1580601538.80 151.5720 59.9994 32.0000 1.9892 1.9896 417.9707 418.0841 0.0170 -1.0000 -1.0000 5855841 1580601538.90 151.5720 59.9994 32.0000 1.9895 1.9900 417.8885 418.0022 0.0171 -1.0000 -1.0000 5855919 1580601539.00 151.5720 59.9994 32.0000 1.9891 1.9895 417.9047 418.0179 0.0170 -1.0000 -1.0000 5855981 1580601539.10 151.5720 59.9994 32.0000 1.9890 1.9895 418.0368 418.1506 0.0171 -1.0000 -1.0000 5856044 1580601539.20 151.5720 59.9994 32.0000 1.9884 1.9888 418.0937 418.2070 0.0169 -1.0000 -1.0000 5856107 1580601539.30 151.5529 59.9994 32.0000 1.9883 1.9887 417.9906 418.1043 0.0171 -1.0000 -1.0000 5856169 1580601539.40 151.5173 59.9994 32.0000 1.9882 1.9886 417.9398 418.0530 0.0170 -1.0000 -1.0000 5856247 1580601539.50 151.5173 59.9994 32.0000 1.9887 1.9892 417.8771 417.9907 0.0171 -1.0000 -1.0000 5856325 1580601539.60 151.5173 59.9994 32.0000 1.9894 1.9899 418.0320 418.1459 0.0171 -1.0000 -1.0000 5856388 1580601539.70 151.5173 59.9994 32.0000 1.9882 1.9887 418.2263 418.3400 0.0171 -1.0000 -1.0000 5856466 1580601539.80 151.5173 59.9994 32.0000 1.9893 1.9898 418.0004 418.1142 0.0171 -1.0000 -1.0000 5856528 1580601539.90 151.5173 59.9994 32.0000 1.9889 1.9894 417.9436 418.0578 0.0171 -1.0000 -1.0000 5856591 1580601540.00 151.5694 60.0004 32.0000 1.9894 1.9898 417.9413 418.0555 0.0170 -1.0000 -1.0000 5856825 1580601540.10 151.5794 60.0005 32.0000 1.9882 1.9886 418.0365 418.1508 0.0172 -1.0000 -1.0000 5856888 1580601540.20 151.5794 60.0005 32.0000 1.9881 1.9885 418.1211 418.2359 0.0172 -1.0000 -1.0000 5856950 1580601540.30 151.5794 60.0005 32.0000 1.9886 1.9891 418.1458 418.2600 0.0171 -1.0000 -1.0000 5857028 1580601540.40 151.5337 60.0005 32.0000 1.9890 1.9895 418.0053 418.1181 0.0169 -1.0000 -1.0000 5857091 1580601540.50 151.4911 60.0005 32.0000 1.9891 1.9895 417.9336 418.0467 0.0170 -1.0000 -1.0000 5857388 1580601540.60 151.4911 60.0005 32.0000 1.9890 1.9894 417.8369 417.9500 0.0170 -1.0000 -1.0000 5857450 1580601540.70 151.4911 60.0005 32.0000 1.9893 1.9897 417.9379 418.0516 0.0171 -1.0000 -1.0000 5857513 1580601540.80 151.4911 60.0005 32.0000 1.9888 1.9893 418.1748 418.2885 0.0171 -1.0000 -1.0000 5857575 1580601540.90 151.4911 60.0005 32.0000 1.9889 1.9893 418.0805 418.1949 0.0172 -1.0000 -1.0000 5857654 1580601541.00 151.4695 60.0005 32.0000 1.9890 1.9895 417.9861 418.1009 0.0173 -1.0000 -1.0000 5857825 1580601541.10 151.4695 60.0005 32.0000 1.9892 1.9897 418.0074 418.1220 0.0172 -1.0000 -1.0000 5857903 1580601541.20 151.4695 60.0005 32.0000 1.9891 1.9895 418.0723 418.1856 0.0170 -1.0000 -1.0000 5857966 1580601541.30 151.4695 60.0005 32.0000 1.9879 1.9883 418.0964 418.2104 0.0171 -1.0000 -1.0000 5858028 1580601541.40 151.4695 60.0005 32.0000 1.9884 1.9888 418.0443 418.1584 0.0171 -1.0000 -1.0000 5858107 1580601541.50 151.4484 60.0005 32.0000 1.9885 1.9889 418.0875 418.2007 0.0171 -1.0000 -1.0000 5858372 1580601541.60 151.4391 60.0005 32.0000 1.9888 1.9892 417.9762 418.0897 0.0170 -1.0000 -1.0000 5858434 1580601541.70 151.4391 60.0005 32.0000 1.9894 1.9899 417.9627 418.0778 0.0172 -1.0000 -1.0000 5858513 1580601541.80 151.4391 60.0005 32.0000 1.9902 1.9906 417.9136 418.0267 0.0170 -1.0000 -1.0000 5858575 1580601541.90 151.4391 60.0005 32.0000 1.9895 1.9900 418.1168 418.2305 0.0171 -1.0000 -1.0000 5858638 1580601542.00 151.4391 60.0005 32.0000 1.9883 1.9887 418.1239 418.2372 0.0170 -1.0000 -1.0000 5859075 1580601542.10 151.4409 60.0005 32.0000 1.9886 1.9891 417.9996 418.1127 0.0170 -1.0000 -1.0000 5859138 1580601542.20 151.4409 60.0005 32.0000 1.9889 1.9893 417.9717 418.0864 0.0173 -1.0000 -1.0000 5859200 1580601542.30 151.4409 60.0005 32.0000 1.9890 1.9894 417.9857 418.0986 0.0170 -1.0000 -1.0000 5859278 1580601542.40 151.4409 60.0005 32.0000 1.9886 1.9891 417.9357 418.0496 0.0171 -1.0000 -1.0000 5859341 1580601542.50 151.4409 60.0005 32.0000 1.9888 1.9893 418.1409 418.2554 0.0172 -1.0000 -1.0000 5859575 1580601542.60 151.4810 60.0005 32.0000 1.9883 1.9887 418.1682 418.2822 0.0171 -1.0000 -1.0000 5859638 1580601542.70 151.4810 60.0005 32.0000 1.9901 1.9905 418.1357 418.2493 0.0171 -1.0000 -1.0000 5859700 1580601542.80 151.4810 60.0005 32.0000 1.9894 1.9898 417.9871 418.1014 0.0172 -1.0000 -1.0000 5859763 1580601542.90 151.4810 60.0005 32.0000 1.9898 1.9903 417.8813 417.9948 0.0170 -1.0000 -1.0000 5859841 1580601543.00 151.4810 60.0005 32.0000 1.9892 1.9897 418.0419 418.1550 0.0170 -1.0000 -1.0000 5859903 1580601543.10 151.5013 60.0005 32.0000 1.9886 1.9891 418.1479 418.2612 0.0170 -1.0000 -1.0000 5859981 1580601543.20 151.5321 60.0005 32.0000 1.9891 1.9896 418.0861 418.2001 0.0171 -1.0000 -1.0000 5900044 1580601543.30 151.5321 60.0005 32.0000 1.9900 1.9904 417.9701 418.0831 0.0169 -1.0000 -1.0000 5900106 1580601543.40 151.5321 60.0005 32.0000 1.9893 1.9898 417.9453 418.0584 0.0170 -1.0000 -1.0000 5900169 1580601543.50 151.5321 60.0005 32.0000 1.9893 1.9898 418.0322 418.1457 0.0171 -1.0000 -1.0000 5900231 1580601543.60 151.5321 60.0005 32.0000 1.9894 1.9899 418.0642 418.1782 0.0171 -1.0000 -1.0000 5900294 1580601543.70 151.5332 60.0005 32.0000 1.9893 1.9897 418.0904 418.2046 0.0171 -1.0000 -1.0000 5900372 1580601543.80 151.5332 60.0005 32.0000 1.9898 1.9902 417.9985 418.1125 0.0172 -1.0000 -1.0000 5900434 1580601543.90 151.5332 60.0005 32.0000 1.9898 1.9903 418.0219 418.1363 0.0171 -1.0000 -1.0000 5900497 1580601544.00 151.5332 60.0005 32.0000 1.9894 1.9898 417.8593 417.9731 0.0171 -1.0000 -1.0000 5900575 1580601544.10 151.5332 60.0005 32.0000 1.9895 1.9899 418.0194 418.1340 0.0171 -1.0000 -1.0000 5900950 1580601544.20 151.5354 60.0005 32.0000 1.9880 1.9885 418.1092 418.2227 0.0170 -1.0000 -1.0000 5901013 1580601544.30 151.5414 60.0005 32.0000 1.9880 1.9885 418.1500 418.2633 0.0170 -1.0000 -1.0000 5901091 1580601544.40 151.5414 60.0005 32.0000 1.9890 1.9895 418.0629 418.1768 0.0172 -1.0000 -1.0000 5901153 1580601544.50 151.5414 60.0005 32.0000 1.9887 1.9892 417.9388 418.0533 0.0172 -1.0000 -1.0000 5901216 1580601544.60 151.5414 60.0005 32.0000 1.9890 1.9894 417.8611 417.9750 0.0171 -1.0000 -1.0000 5901450 1580601544.70 151.5414 60.0005 32.0000 1.9897 1.9901 418.0204 418.1338 0.0171 -1.0000 -1.0000 5901513 1580601544.80 151.5282 60.0008 32.0000 1.9889 1.9893 418.0541 418.1687 0.0172 -1.0000 -1.0000 5901575 1580601544.90 151.5282 60.0008 32.0000 1.9881 1.9885 418.0936 418.2089 0.0173 -1.0000 -1.0000 5901653 1580601545.00 151.5282 60.0008 32.0000 1.9878 1.9883 418.0142 418.1288 0.0172 -1.0000 -1.0000 5901716 1580601545.10 151.5282 60.0008 32.0000 1.9888 1.9892 417.9668 418.0821 0.0173 -1.0000 -1.0000 5901981 1580601545.20 151.5282 60.0008 32.0000 1.9896 1.9900 417.9107 418.0251 0.0171 -1.0000 -1.0000 5902044 1580601545.30 151.5282 60.0008 32.0000 1.9886 1.9890 418.0872 418.2010 0.0171 -1.0000 -1.0000 5902106 1580601545.40 151.5097 60.0008 32.0000 1.9881 1.9885 418.0717 418.1858 0.0171 -1.0000 -1.0000 5902169 1580601545.50 151.4990 60.0008 32.0000 1.9880 1.9884 418.0522 418.1660 0.0171 -1.0000 -1.0000 5902231 1580601545.60 151.4990 60.0008 32.0000 1.9895 1.9899 417.8836 417.9986 0.0173 -1.0000 -1.0000 5902372 1580601545.70 151.4990 60.0008 32.0000 1.9887 1.9891 417.8061 417.9200 0.0170 -1.0000 -1.0000 5902450 1580601545.80 151.4990 60.0008 32.0000 1.9887 1.9892 417.9806 418.0939 0.0170 -1.0000 -1.0000 5902513 1580601545.90 151.4990 60.0008 32.0000 1.9887 1.9891 418.0145 418.1279 0.0170 -1.0000 -1.0000 5902575 1580601546.00 151.4541 60.0008 32.0000 1.9883 1.9888 418.0811 418.1946 0.0170 -1.0000 -1.0000 5902638 1580601546.10 151.4535 60.0008 32.0000 1.9888 1.9892 418.0268 418.1411 0.0172 -1.0000 -1.0000 5903028 1580601546.20 151.4535 60.0008 32.0000 1.9894 1.9899 417.9266 418.0420 0.0174 -1.0000 -1.0000 5903091 1580601546.30 151.4535 60.0008 32.0000 1.9889 1.9893 417.8986 418.0129 0.0171 -1.0000 -1.0000 5903154 1580601546.40 151.4535 60.0008 32.0000 1.9888 1.9892 418.0991 418.2120 0.0170 -1.0000 -1.0000 5903216 1580601546.50 151.4535 60.0008 32.0000 1.9879 1.9884 418.1123 418.2261 0.0171 -1.0000 -1.0000 5903294 1580601546.60 151.4838 60.0008 32.0000 1.9892 1.9897 417.9665 418.0802 0.0171 -1.0000 -1.0000 5903372 1580601546.70 151.4838 60.0008 32.0000 1.9892 1.9896 417.9161 418.0297 0.0171 -1.0000 -1.0000 5903434 1580601546.80 151.4838 60.0008 32.0000 1.9892 1.9896 417.9013 418.0154 0.0171 -1.0000 -1.0000 5903497 1580601546.90 151.4838 60.0008 32.0000 1.9894 1.9899 417.9828 418.0963 0.0170 -1.0000 -1.0000 5903560 1580601547.00 151.4838 60.0008 32.0000 1.9879 1.9883 418.1058 418.2199 0.0171 -1.0000 -1.0000 5903622 1580601547.10 151.4644 60.0008 32.0000 1.9888 1.9893 418.1222 418.2359 0.0171 -1.0000 -1.0000 5903700 1580601547.20 151.4644 60.0008 32.0000 1.9889 1.9894 418.1287 418.2424 0.0171 -1.0000 -1.0000 5904184 1580601547.30 151.4644 60.0008 32.0000 1.9894 1.9899 418.0170 418.1309 0.0171 -1.0000 -1.0000 5904247 1580601547.40 151.4644 60.0008 32.0000 1.9894 1.9899 417.8858 417.9996 0.0171 -1.0000 -1.0000 5904310 1580601547.50 151.4644 60.0008 32.0000 1.9888 1.9892 418.0352 418.1485 0.0170 -1.0000 -1.0000 5904372 1580601547.60 151.4634 60.0008 32.0000 1.9886 1.9890 418.1027 418.2157 0.0169 -1.0000 -1.0000 5904434 1580601547.70 151.4498 60.0008 32.0000 1.9887 1.9891 418.1353 418.2477 0.0169 -1.0000 -1.0000 5904638 1580601547.80 151.4498 60.0008 32.0000 1.9887 1.9891 417.9110 418.0244 0.0170 -1.0000 -1.0000 5904700 1580601547.90 151.4498 60.0008 32.0000 1.9893 1.9898 418.0240 418.1374 0.0170 -1.0000 -1.0000 5904763 1580601548.00 151.4498 60.0008 32.0000 1.9898 1.9903 417.8978 418.0109 0.0170 -1.0000 -1.0000 5904841 1580601548.10 151.4498 60.0008 32.0000 1.9894 1.9898 417.9683 418.0817 0.0170 -1.0000 -1.0000 5904903 1580601548.20 151.4498 60.0008 32.0000 1.9895 1.9900 418.1079 418.2217 0.0171 -1.0000 -1.0000 5905075 1580601548.30 151.4498 60.0008 32.0000 1.9877 1.9882 418.1589 418.2726 0.0170 -1.0000 -1.0000 5905153 1580601548.40 151.4498 60.0008 32.0000 1.9886 1.9891 418.1692 418.2825 0.0170 -1.0000 -1.0000 5905231 1580601548.50 151.4498 60.0008 32.0000 1.9896 1.9900 418.1037 418.2171 0.0170 -1.0000 -1.0000 5905294 1580601548.60 151.4498 60.0008 32.0000 1.9889 1.9893 417.9578 418.0710 0.0170 -1.0000 -1.0000 5905372 1580601548.70 151.4998 60.0008 32.0000 1.9891 1.9896 418.0521 418.1652 0.0169 -1.0000 -1.0000 5905654 1580601548.80 151.5479 60.0008 32.0000 1.9884 1.9888 418.1039 418.2169 0.0171 -1.0000 -1.0000 5905716 1580601548.90 151.5479 60.0008 32.0000 1.9886 1.9890 418.1656 418.2794 0.0170 -1.0000 -1.0000 5905794 1580601549.00 151.5479 60.0008 32.0000 1.9889 1.9894 418.1365 418.2508 0.0171 -1.0000 -1.0000 5905857 1580601549.10 151.5479 60.0008 32.0000 1.9900 1.9904 417.9880 418.1012 0.0169 -1.0000 -1.0000 5905919 1580601549.20 151.5479 60.0008 32.0000 1.9891 1.9895 417.9493 418.0627 0.0170 -1.0000 -1.0000 5906107 1580601549.30 151.5191 60.0008 32.0000 1.9885 1.9889 417.9052 418.0185 0.0171 -1.0000 -1.0000 5906169 1580601549.40 151.5191 60.0008 32.0000 1.9883 1.9888 418.0941 418.2087 0.0172 -1.0000 -1.0000 5906231 1580601549.50 151.5191 60.0008 32.0000 1.9878 1.9883 418.1757 418.2894 0.0170 -1.0000 -1.0000 5906294 1580601549.60 151.5191 60.0008 32.0000 1.9883 1.9888 418.0800 418.1930 0.0170 -1.0000 -1.0000 5906356 1580601549.70 151.5191 60.0008 32.0000 1.9885 1.9889 417.9437 418.0575 0.0171 -1.0000 -1.0000 5906434 1580601549.80 151.5191 60.0008 32.0000 1.9888 1.9893 418.0048 418.1181 0.0169 -1.0000 -1.0000 5906497 1580601549.90 151.5598 59.9997 32.0000 1.9889 1.9893 418.1687 418.2821 0.0171 -1.0000 -1.0000 5906560 1580601550.00 151.5598 59.9997 32.0000 1.9881 1.9885 418.0762 418.1903 0.0171 -1.0000 -1.0000 5906638 1580601550.10 151.5598 59.9997 32.0000 1.9890 1.9895 417.9123 418.0262 0.0171 -1.0000 -1.0000 5906700 1580601550.20 151.5598 59.9997 32.0000 1.9888 1.9892 417.8786 417.9933 0.0172 -1.0000 -1.0000 5906763 1580601550.30 151.5598 59.9997 32.0000 1.9891 1.9896 417.9193 418.0338 0.0172 -1.0000 -1.0000 5906841 1580601550.40 151.5670 59.9997 32.0000 1.9886 1.9890 417.9902 418.1039 0.0170 -1.0000 -1.0000 5906903 1580601550.50 151.5670 59.9997 32.0000 1.9884 1.9889 418.1350 418.2481 0.0170 -1.0000 -1.0000 5906966 1580601550.60 151.5670 59.9997 32.0000 1.9890 1.9895 418.0648 418.1785 0.0171 -1.0000 -1.0000 5907028 1580601550.70 151.5670 59.9997 32.0000 1.9892 1.9896 417.9928 418.1067 0.0171 -1.0000 -1.0000 5907091 1580601550.80 151.5670 59.9997 32.0000 1.9893 1.9898 417.9103 418.0247 0.0171 -1.0000 -1.0000 5907903 1580601550.90 151.4915 59.9997 32.0000 1.9884 1.9889 418.0359 418.1495 0.0170 -1.0000 -1.0000 5907981 1580601551.00 151.4915 59.9997 32.0000 1.9878 1.9883 418.1062 418.2191 0.0169 -1.0000 -1.0000 5908044 1580601551.10 151.4915 59.9997 32.0000 1.9880 1.9884 418.1111 418.2250 0.0171 -1.0000 -1.0000 5908122 1580601551.20 151.4915 59.9997 32.0000 1.9899 1.9904 417.9663 418.0803 0.0172 -1.0000 -1.0000 5908184 1580601551.30 151.4915 59.9997 32.0000 1.9895 1.9899 417.8631 417.9771 0.0171 -1.0000 -1.0000 5908247 1580601551.40 151.4881 59.9997 32.0000 1.9889 1.9894 417.8891 418.0026 0.0171 -1.0000 -1.0000 5908310 1580601551.50 151.4538 59.9997 32.0000 1.9878 1.9883 418.0588 418.1727 0.0171 -1.0000 -1.0000 5908388 1580601551.60 151.4538 59.9997 32.0000 1.9885 1.9889 418.0648 418.1786 0.0171 -1.0000 -1.0000 5908450 1580601551.70 151.4538 59.9997 32.0000 1.9887 1.9891 417.9560 418.0698 0.0171 -1.0000 -1.0000 5908528 1580601551.80 151.4538 59.9997 32.0000 1.9895 1.9900 417.9625 418.0765 0.0172 -1.0000 -1.0000 5908747 1580601551.90 151.4538 59.9997 32.0000 1.9896 1.9901 417.8688 417.9836 0.0173 -1.0000 -1.0000 5908810 1580601552.00 151.4939 59.9997 32.0000 1.9890 1.9895 418.2386 418.3534 0.0172 -1.0000 -1.0000 5908872 1580601552.10 151.4968 59.9997 32.0000 1.9891 1.9895 418.1535 418.2673 0.0171 -1.0000 -1.0000 5908934 1580601552.20 151.4968 59.9997 32.0000 1.9886 1.9891 418.0665 418.1806 0.0171 -1.0000 -1.0000 5908997 1580601552.30 151.4968 59.9997 32.0000 1.9887 1.9892 418.0753 418.1883 0.0170 -1.0000 -1.0000 5909091 1580601552.40 151.4968 59.9997 32.0000 1.9893 1.9898 417.8890 418.0026 0.0171 -1.0000 -1.0000 5909153 1580601552.50 151.4968 59.9997 32.0000 1.9884 1.9889 418.0506 418.1637 0.0170 -1.0000 -1.0000 5909216 1580601552.60 151.5112 59.9997 32.0000 1.9890 1.9894 418.1400 418.2544 0.0172 -1.0000 -1.0000 5909278 1580601552.70 151.5112 59.9997 32.0000 1.9895 1.9900 418.1011 418.2150 0.0171 -1.0000 -1.0000 5909341 1580601552.80 151.5112 59.9997 32.0000 1.9890 1.9894 417.9943 418.1092 0.0173 -1.0000 -1.0000 5909575 1580601552.90 151.5112 59.9997 32.0000 1.9901 1.9906 417.9732 418.0868 0.0171 -1.0000 -1.0000 5909654 1580601553.00 151.5112 59.9997 32.0000 1.9900 1.9904 417.8927 418.0075 0.0173 -1.0000 -1.0000 5909716 1580601553.10 151.4922 59.9997 32.0000 1.9894 1.9898 418.0581 418.1727 0.0171 -1.0000 -1.0000 5909778 1580601553.20 151.4922 59.9997 32.0000 1.9887 1.9891 418.1817 418.2945 0.0170 -1.0000 -1.0000 5909841 1580601553.30 151.4922 59.9997 32.0000 1.9888 1.9893 418.0946 418.2084 0.0171 -1.0000 -1.0000 5910122 1580601553.40 151.4922 59.9997 32.0000 1.9895 1.9899 417.9597 418.0738 0.0171 -1.0000 -1.0000 5910200 1580601553.50 151.4922 59.9997 32.0000 1.9896 1.9900 417.8529 417.9663 0.0170 -1.0000 -1.0000 5910263 1580601553.60 151.4958 59.9997 32.0000 1.9895 1.9899 417.8783 417.9915 0.0170 -1.0000 -1.0000 5910325 1580601553.70 151.5040 59.9997 32.0000 1.9889 1.9894 418.0551 418.1690 0.0171 -1.0000 -1.0000 5910403 1580601553.80 151.5040 59.9997 32.0000 1.9888 1.9893 418.0450 418.1589 0.0171 -1.0000 -1.0000 5910466 1580601553.90 151.5040 59.9997 32.0000 1.9892 1.9897 418.0975 418.2112 0.0171 -1.0000 -1.0000 5910591 1580601554.00 151.5040 59.9997 32.0000 1.9892 1.9897 418.1238 418.2374 0.0170 -1.0000 -1.0000 5910669 1580601554.10 151.5040 59.9997 32.0000 1.9890 1.9894 418.0136 418.1267 0.0170 -1.0000 -1.0000 5910731 1580601554.20 151.4500 59.9997 32.0000 1.9891 1.9895 417.9629 418.0758 0.0169 -1.0000 -1.0000 5910794 1580601554.30 151.4500 59.9997 32.0000 1.9889 1.9893 418.0977 418.2112 0.0171 -1.0000 -1.0000 5910856 1580601554.40 151.4500 59.9997 32.0000 1.9878 1.9883 418.1367 418.2508 0.0171 -1.0000 -1.0000 5911622 1580601554.50 151.4500 59.9997 32.0000 1.9887 1.9892 418.0826 418.1970 0.0173 -1.0000 -1.0000 5911684 1580601554.60 151.4500 59.9997 32.0000 1.9896 1.9901 417.9702 418.0841 0.0171 -1.0000 -1.0000 5911763 1580601554.70 151.5247 59.9994 32.0000 1.9896 1.9900 417.9270 418.0407 0.0170 -1.0000 -1.0000 5911825 1580601554.80 151.5301 59.9994 32.0000 1.9892 1.9897 417.9481 418.0616 0.0171 -1.0000 -1.0000 5911888 1580601554.90 151.5301 59.9994 32.0000 1.9884 1.9889 417.9828 418.0967 0.0171 -1.0000 -1.0000 5911950 1580601555.00 151.5301 59.9994 32.0000 1.9878 1.9882 418.1187 418.2322 0.0170 -1.0000 -1.0000 5912013 1580601555.10 151.5301 59.9994 32.0000 1.9882 1.9887 418.0444 418.1578 0.0170 -1.0000 -1.0000 5912091 1580601555.20 151.5301 59.9994 32.0000 1.9886 1.9890 418.0341 418.1482 0.0171 -1.0000 -1.0000 5912153 1580601555.30 151.5301 59.9994 32.0000 1.9897 1.9902 418.0016 418.1159 0.0172 -1.0000 -1.0000 5912216 1580601555.40 151.5301 59.9994 32.0000 1.9884 1.9889 418.0238 418.1378 0.0171 -1.0000 -1.0000 5912356 1580601555.50 151.5301 59.9994 32.0000 1.9887 1.9891 418.1627 418.2771 0.0171 -1.0000 -1.0000 5912419 1580601555.60 151.5301 59.9994 32.0000 1.9880 1.9885 418.1243 418.2377 0.0170 -1.0000 -1.0000 5912481 1580601555.70 151.5301 59.9994 32.0000 1.9888 1.9893 418.1640 418.2767 0.0169 -1.0000 -1.0000 5912560 1580601555.80 151.6001 59.9994 32.0000 1.9895 1.9900 418.0203 418.1336 0.0170 -1.0000 -1.0000 5912622 1580601555.90 151.6001 59.9994 32.0000 1.9889 1.9893 417.9426 418.0560 0.0171 -1.0000 -1.0000 5912716 1580601556.00 151.6001 59.9994 32.0000 1.9888 1.9892 417.8659 417.9787 0.0169 -1.0000 -1.0000 5912778 1580601556.10 151.6001 59.9994 32.0000 1.9892 1.9897 418.1354 418.2484 0.0170 -1.0000 -1.0000 5912841 1580601556.20 151.6001 59.9994 32.0000 1.9887 1.9892 418.2156 418.3297 0.0172 -1.0000 -1.0000 5912903 1580601556.30 151.5867 59.9994 32.0000 1.9889 1.9893 418.0748 418.1887 0.0171 -1.0000 -1.0000 5912981 1580601556.40 151.5867 59.9994 32.0000 1.9893 1.9898 418.0610 418.1755 0.0171 -1.0000 -1.0000 5913513 1580601556.50 151.5867 59.9994 32.0000 1.9889 1.9894 418.0302 418.1438 0.0171 -1.0000 -1.0000 5913575 1580601556.60 151.5867 59.9994 32.0000 1.9888 1.9893 418.1480 418.2622 0.0171 -1.0000 -1.0000 5913653 1580601556.70 151.5867 59.9994 32.0000 1.9884 1.9888 418.2094 418.3224 0.0170 -1.0000 -1.0000 5913716 1580601556.80 151.5867 59.9994 32.0000 1.9890 1.9894 418.0576 418.1719 0.0172 -1.0000 -1.0000 5913778 1580601556.90 151.5543 59.9994 32.0000 1.9894 1.9898 417.8792 417.9933 0.0171 -1.0000 -1.0000 5913857 1580601557.00 151.5543 59.9994 32.0000 1.9900 1.9904 417.9451 418.0581 0.0170 -1.0000 -1.0000 5913919 1580601557.10 151.5543 59.9994 32.0000 1.9892 1.9896 418.0036 418.1167 0.0170 -1.0000 -1.0000 5913997 1580601557.20 151.5543 59.9994 32.0000 1.9882 1.9886 418.1005 418.2139 0.0170 -1.0000 -1.0000 5914060 1580601557.30 151.5543 59.9994 32.0000 1.9884 1.9889 418.1758 418.2903 0.0171 -1.0000 -1.0000 5914122 1580601557.40 151.5543 59.9994 32.0000 1.9884 1.9889 418.1210 418.2342 0.0170 -1.0000 -1.0000 5914184 1580601557.50 151.5543 59.9994 32.0000 1.9888 1.9892 417.9627 418.0765 0.0171 -1.0000 -1.0000 5914247 1580601557.60 151.5543 59.9994 32.0000 1.9886 1.9890 417.9285 418.0416 0.0169 -1.0000 -1.0000 5914310 1580601557.70 151.5543 59.9994 32.0000 1.9885 1.9890 418.0736 418.1867 0.0170 -1.0000 -1.0000 5914388 1580601557.80 151.5543 59.9994 32.0000 1.9877 1.9882 418.0772 418.1909 0.0171 -1.0000 -1.0000 5914450 1580601557.90 151.5543 59.9994 32.0000 1.9883 1.9888 418.0335 418.1474 0.0171 -1.0000 -1.0000 5914622 1580601558.00 151.5328 59.9994 32.0000 1.9891 1.9896 417.9967 418.1103 0.0170 -1.0000 -1.0000 5914700 1580601558.10 151.5264 59.9994 32.0000 1.9895 1.9899 417.9886 418.1022 0.0171 -1.0000 -1.0000 5914763 1580601558.20 151.5264 59.9994 32.0000 1.9893 1.9898 417.9085 418.0216 0.0170 -1.0000 -1.0000 5914825 1580601558.30 151.5264 59.9994 32.0000 1.9890 1.9894 418.1008 418.2139 0.0170 -1.0000 -1.0000 5914903 1580601558.40 151.5264 59.9994 32.0000 1.9884 1.9889 418.1920 418.3057 0.0171 -1.0000 -1.0000 5914966 1580601558.50 151.5264 59.9994 32.0000 1.9884 1.9889 418.1435 418.2574 0.0171 -1.0000 -1.0000 5915091 1580601558.60 151.4800 59.9994 32.0000 1.9893 1.9897 418.0742 418.1877 0.0170 -1.0000 -1.0000 5915169 1580601558.70 151.4780 59.9994 32.0000 1.9890 1.9895 417.9304 418.0448 0.0172 -1.0000 -1.0000 5915231 1580601558.80 151.4780 59.9994 32.0000 1.9888 1.9893 418.0054 418.1188 0.0170 -1.0000 -1.0000 5915294 1580601558.90 151.4780 59.9994 32.0000 1.9888 1.9892 418.1347 418.2483 0.0171 -1.0000 -1.0000 5915372 1580601559.00 151.4780 59.9994 32.0000 1.9886 1.9890 418.1532 418.2677 0.0172 -1.0000 -1.0000 5915607 1580601559.10 151.4780 59.9994 32.0000 1.9887 1.9892 418.0526 418.1662 0.0171 -1.0000 -1.0000 5915684 1580601559.20 151.4979 59.9994 32.0000 1.9889 1.9893 417.9759 418.0895 0.0170 -1.0000 -1.0000 5915747 1580601559.30 151.4979 59.9994 32.0000 1.9899 1.9903 417.8523 417.9659 0.0171 -1.0000 -1.0000 5915810 1580601559.40 151.4979 59.9994 32.0000 1.9887 1.9891 418.0879 418.2017 0.0171 -1.0000 -1.0000 5915888 1580601559.50 151.4979 59.9994 32.0000 1.9884 1.9889 418.1831 418.2976 0.0172 -1.0000 -1.0000 5916122 1580601559.60 151.4979 59.9994 32.0000 1.9884 1.9888 418.2077 418.3218 0.0171 -1.0000 -1.0000 5916184 1580601559.70 151.5180 59.9994 32.0000 1.9887 1.9892 418.0884 418.2021 0.0170 -1.0000 -1.0000 5916247 1580601559.80 151.5180 59.9994 32.0000 1.9891 1.9896 418.0022 418.1154 0.0170 -1.0000 -1.0000 5916310 1580601559.90 151.5180 59.9994 32.0000 1.9885 1.9890 418.1338 418.2471 0.0170 -1.0000 -1.0000 5916372 1580601560.00 151.5180 59.9994 32.0000 1.9885 1.9889 418.1727 418.2863 0.0171 -1.0000 -1.0000 5916872 1580601560.10 151.5180 59.9994 32.0000 1.9883 1.9887 418.1128 418.2264 0.0170 -1.0000 -1.0000 5916934 1580601560.20 151.5196 59.9994 32.0000 1.9889 1.9894 417.9905 418.1040 0.0170 -1.0000 -1.0000 5916997 1580601560.30 151.5295 59.9994 32.0000 1.9894 1.9899 417.8974 418.0104 0.0170 -1.0000 -1.0000 5917060 1580601560.40 151.5295 59.9994 32.0000 1.9890 1.9895 418.0446 418.1589 0.0172 -1.0000 -1.0000 5917122 1580601560.50 151.5295 59.9994 32.0000 1.9885 1.9889 418.0993 418.2131 0.0171 -1.0000 -1.0000 5917357 1580601560.60 151.5295 59.9994 32.0000 1.9883 1.9888 418.2094 418.3231 0.0171 -1.0000 -1.0000 5917434 1580601560.70 151.5295 59.9994 32.0000 1.9884 1.9888 418.1798 418.2935 0.0171 -1.0000 -1.0000 5917497 1580601560.80 151.4841 59.9994 32.0000 1.9885 1.9889 418.1246 418.2389 0.0171 -1.0000 -1.0000 5917560 1580601560.90 151.4841 59.9994 32.0000 1.9893 1.9897 418.0347 418.1484 0.0171 -1.0000 -1.0000 5917622 1580601561.00 151.4841 59.9994 32.0000 1.9885 1.9889 418.0168 418.1310 0.0171 -1.0000 -1.0000 5917857 1580601561.10 151.4841 59.9994 32.0000 1.9885 1.9889 418.1406 418.2544 0.0171 -1.0000 -1.0000 5917934 1580601561.20 151.4841 59.9994 32.0000 1.9881 1.9886 418.0919 418.2057 0.0171 -1.0000 -1.0000 5917997 1580601561.30 151.4841 59.9994 32.0000 1.9887 1.9892 418.1030 418.2159 0.0168 -1.0000 -1.0000 5918060 1580601561.40 151.4841 59.9994 32.0000 1.9888 1.9892 417.9719 418.0854 0.0171 -1.0000 -1.0000 5918122 1580601561.50 151.4841 59.9994 32.0000 1.9888 1.9892 417.8981 418.0126 0.0172 -1.0000 -1.0000 5918434 1580601561.60 151.5519 59.9994 32.0000 1.9889 1.9893 417.8817 417.9947 0.0169 -1.0000 -1.0000 5918497 1580601561.70 151.5519 59.9994 32.0000 1.9882 1.9886 418.1203 418.2332 0.0170 -1.0000 -1.0000 5918575 1580601561.80 151.5519 59.9994 32.0000 1.9881 1.9885 418.0561 418.1699 0.0170 -1.0000 -1.0000 5918638 1580601561.90 151.5084 59.9994 32.0000 1.9877 1.9881 418.1280 418.2424 0.0171 -1.0000 -1.0000 5918700 1580601562.00 151.5084 59.9994 32.0000 1.9868 1.9872 418.0516 418.1656 0.0172 -1.0000 -1.0000 5918763 1580601562.10 151.5084 59.9994 32.0000 1.9886 1.9890 417.9089 418.0234 0.0171 -1.0000 -1.0000 5918841 1580601562.20 151.5084 59.9994 32.0000 1.9887 1.9891 417.9095 418.0231 0.0170 -1.0000 -1.0000 5918903 1580601562.30 151.5084 59.9994 32.0000 1.9876 1.9880 418.0456 418.1590 0.0170 -1.0000 -1.0000 5918966 1580601562.40 151.5140 59.9994 32.0000 1.9879 1.9883 418.0954 418.2088 0.0170 -1.0000 -1.0000 5919028 1580601562.50 151.5334 59.9994 32.0000 1.9887 1.9891 418.0727 418.1859 0.0170 -1.0000 -1.0000 5919091 1580601562.60 151.5334 59.9994 32.0000 1.9889 1.9893 418.0180 418.1314 0.0170 -1.0000 -1.0000 5919591 1580601562.70 151.5334 59.9994 32.0000 1.9889 1.9894 417.8974 418.0108 0.0170 -1.0000 -1.0000 5919654 1580601562.80 151.5334 59.9994 32.0000 1.9884 1.9889 417.9985 418.1123 0.0170 -1.0000 -1.0000 5919716 1580601562.90 151.5334 59.9994 32.0000 1.9878 1.9882 417.9927 418.1048 0.0169 -1.0000 -1.0000 5919778 1580601563.00 151.5206 59.9994 32.0000 1.9885 1.9889 418.0870 418.2013 0.0172 -1.0000 -1.0000 5919841 1580601563.10 151.5150 59.9994 32.0000 1.9888 1.9893 418.1594 418.2743 0.0172 -1.0000 -1.0000 5920138 1580601563.20 151.5150 59.9994 32.0000 1.9884 1.9889 417.8960 418.0097 0.0171 -1.0000 -1.0000 5920200 1580601563.30 151.5150 59.9994 32.0000 1.9885 1.9889 417.9600 418.0739 0.0171 -1.0000 -1.0000 5920263 1580601563.40 151.5150 59.9994 32.0000 1.9886 1.9890 418.0427 418.1562 0.0170 -1.0000 -1.0000 5920341 1580601563.50 151.5150 59.9994 32.0000 1.9880 1.9885 418.1980 418.3118 0.0172 -1.0000 -1.0000 5920403 1580601563.60 151.5150 59.9994 32.0000 1.9880 1.9885 418.0525 418.1664 0.0170 -1.0000 -1.0000 5920591 1580601563.70 151.5150 59.9994 32.0000 1.9890 1.9895 417.9348 418.0493 0.0171 -1.0000 -1.0000 5920653 1580601563.80 151.4877 59.9994 32.0000 1.9896 1.9900 417.8358 417.9490 0.0170 -1.0000 -1.0000 5920716 1580601563.90 151.4824 59.9994 32.0000 1.9882 1.9887 418.0015 418.1152 0.0171 -1.0000 -1.0000 5920778 1580601564.00 151.4824 59.9994 32.0000 1.9877 1.9881 418.1859 418.2993 0.0171 -1.0000 -1.0000 5920856 1580601564.10 151.4680 59.9994 32.0000 1.9884 1.9888 418.1261 418.2409 0.0172 -1.0000 -1.0000 5920919 1580601564.20 151.4611 59.9994 32.0000 1.9883 1.9888 418.1755 418.2895 0.0171 -1.0000 -1.0000 5920981 1580601564.30 151.4611 59.9994 32.0000 1.9890 1.9895 417.8968 418.0106 0.0170 -1.0000 -1.0000 5921060 1580601564.40 151.4611 59.9994 32.0000 1.9887 1.9892 418.0337 418.1466 0.0170 -1.0000 -1.0000 5921122 1580601564.50 151.4611 59.9994 32.0000 1.9889 1.9893 418.1499 418.2636 0.0171 -1.0000 -1.0000 5921184 1580601564.60 151.4607 59.9994 32.0000 1.9885 1.9889 418.0846 418.1982 0.0171 -1.0000 -1.0000 5921372 1580601564.70 151.4455 59.9994 32.0000 1.9888 1.9892 418.0105 418.1243 0.0171 -1.0000 -1.0000 5921434 1580601564.80 151.4455 59.9994 32.0000 1.9898 1.9902 417.9044 418.0188 0.0172 -1.0000 -1.0000 5921497 1580601564.90 151.4455 59.9994 32.0000 1.9897 1.9901 417.9565 418.0702 0.0171 -1.0000 -1.0000 5921560 1580601565.00 151.4455 59.9994 32.0000 1.9894 1.9899 418.0675 418.1811 0.0171 -1.0000 -1.0000 5921622 1580601565.10 151.4455 59.9994 32.0000 1.9883 1.9888 418.1768 418.2909 0.0171 -1.0000 -1.0000 5921966 1580601565.20 151.4455 59.9994 32.0000 1.9894 1.9899 418.2080 418.3212 0.0170 -1.0000 -1.0000 5922028 1580601565.30 151.5240 59.9994 33.0000 1.9898 1.9902 418.1611 418.2747 0.0171 -1.0000 -1.0000 5922091 1580601565.40 151.5240 59.9994 33.0000 1.9898 1.9903 418.0056 418.1194 0.0171 -1.0000 -1.0000 5922169 1580601565.50 151.5240 59.9994 33.0000 1.9891 1.9896 418.0629 418.1779 0.0172 -1.0000 -1.0000 5922231 1580601565.60 151.5240 59.9994 33.0000 1.9894 1.9898 418.1990 418.3126 0.0170 -1.0000 -1.0000 5922294 1580601565.70 151.5240 59.9994 33.0000 1.9894 1.9899 418.2258 418.3387 0.0169 -1.0000 -1.0000 5922497 1580601565.80 151.5924 59.9994 33.0000 1.9899 1.9903 418.0734 418.1875 0.0171 -1.0000 -1.0000 5922560 1580601565.90 151.6038 59.9994 33.0000 1.9900 1.9905 418.0191 418.1323 0.0171 -1.0000 -1.0000 5922622 1580601566.00 151.6038 59.9994 33.0000 1.9895 1.9900 417.8909 418.0041 0.0169 -1.0000 -1.0000 5922684 1580601566.10 151.6038 59.9994 33.0000 1.9901 1.9906 417.9912 418.1049 0.0170 -1.0000 -1.0000 5922747 1580601566.20 151.6038 59.9994 33.0000 1.9888 1.9892 418.2568 418.3699 0.0170 -1.0000 -1.0000 5922981 1580601566.30 151.6038 59.9994 33.0000 1.9886 1.9890 418.2674 418.3809 0.0170 -1.0000 -1.0000 5923060 1580601566.40 151.6330 59.9994 33.0000 1.9899 1.9904 418.1840 418.2979 0.0171 -1.0000 -1.0000 5923122 1580601566.50 151.6330 59.9994 33.0000 1.9899 1.9904 418.1008 418.2144 0.0171 -1.0000 -1.0000 5923184 1580601566.60 151.6330 59.9994 33.0000 1.9893 1.9898 418.0761 418.1896 0.0170 -1.0000 -1.0000 5923263 1580601566.70 151.6330 59.9994 33.0000 1.9892 1.9896 418.0733 418.1875 0.0171 -1.0000 -1.0000 5923481 1580601566.80 151.6330 59.9994 33.0000 1.9892 1.9896 418.1986 418.3123 0.0170 -1.0000 -1.0000 5923544 1580601566.90 151.6113 59.9994 33.0000 1.9889 1.9894 418.2053 418.3180 0.0169 -1.0000 -1.0000 5923622 1580601567.00 151.6113 59.9994 33.0000 1.9894 1.9898 418.1921 418.3065 0.0171 -1.0000 -1.0000 5923684 1580601567.10 151.6113 59.9994 33.0000 1.9892 1.9897 418.0287 418.1428 0.0172 -1.0000 -1.0000 5923763 1580601567.20 151.6113 59.9994 33.0000 1.9897 1.9902 418.0221 418.1365 0.0171 -1.0000 -1.0000 5923888 1580601567.30 151.6113 59.9994 33.0000 1.9891 1.9896 418.0218 418.1341 0.0169 -1.0000 -1.0000 5923950 1580601567.40 151.6175 59.9994 33.0000 1.9887 1.9891 418.0729 418.1860 0.0170 -1.0000 -1.0000 5924013 1580601567.50 151.6840 59.9994 33.0000 1.9887 1.9892 418.1972 418.3107 0.0170 -1.0000 -1.0000 5924075 1580601567.60 151.6840 59.9994 33.0000 1.9887 1.9892 418.2232 418.3367 0.0171 -1.0000 -1.0000 5924138 1580601567.70 151.6840 59.9994 33.0000 1.9904 1.9909 418.0361 418.1503 0.0172 -1.0000 -1.0000 5924716 1580601567.80 151.6840 59.9994 33.0000 1.9900 1.9905 417.9711 418.0855 0.0171 -1.0000 -1.0000 5924778 1580601567.90 151.6840 59.9994 33.0000 1.9894 1.9899 418.0814 418.1941 0.0169 -1.0000 -1.0000 5924841 1580601568.00 151.6840 59.9994 33.0000 1.9891 1.9895 418.2222 418.3359 0.0171 -1.0000 -1.0000 5924919 1580601568.10 151.6428 59.9994 33.0000 1.9893 1.9898 418.2236 418.3373 0.0171 -1.0000 -1.0000 5925060 1580601568.20 151.6428 59.9994 33.0000 1.9893 1.9897 418.1740 418.2882 0.0172 -1.0000 -1.0000 5925216 1580601568.30 151.6428 59.9994 33.0000 1.9892 1.9896 418.0467 418.1613 0.0172 -1.0000 -1.0000 5925294 1580601568.40 151.6428 59.9994 33.0000 1.9422 1.9426 405.8496 405.9598 0.0170 -1.0000 -1.0000 5925356 1580601568.50 151.6428 59.9994 33.0000 1.3303 1.3306 269.9623 270.0341 0.0163 -1.0000 -1.0000 5925419 1580601568.60 151.5125 59.9994 33.0000 0.4811 0.4812 92.1844 92.2072 0.0155 -1.0000 -1.0000 5925497 1580601568.70 151.5060 59.9994 33.0000 0.3144 0.3145 68.6743 68.6912 0.0154 -1.0000 -1.0000 5925716 1580601568.80 151.5060 59.9994 33.0000 0.3907 0.3908 82.0375 82.0578 0.0156 -1.0000 -1.0000 5925778 1580601568.90 151.5060 59.9994 33.0000 0.4842 0.4843 100.8710 100.8960 0.0156 -1.0000 -1.0000 5925857 1580601569.00 151.5060 59.9994 33.0000 0.5754 0.5755 119.6080 119.6378 0.0156 -1.0000 -1.0000 5925919 1580601569.10 151.5060 59.9994 33.0000 0.6631 0.6633 137.6207 137.6548 0.0156 -1.0000 -1.0000 5925981 1580601569.20 151.6570 59.9994 33.0000 0.7468 0.7469 155.2195 155.2589 0.0159 -1.0000 -1.0000 5926044 1580601569.30 151.6570 59.9994 33.0000 0.8248 0.8250 171.4524 171.4961 0.0161 -1.0000 -1.0000 5926107 1580601569.40 151.6570 59.9994 33.0000 0.8915 0.8917 185.6246 185.6720 0.0160 -1.0000 -1.0000 5926184 1580601569.50 151.6570 59.9994 33.0000 0.9456 0.9458 196.8244 196.8745 0.0160 -1.0000 -1.0000 5926247 1580601569.60 151.6570 59.9994 33.0000 0.9882 0.9884 205.6080 205.6606 0.0161 -1.0000 -1.0000 5926310 1580601569.70 151.6583 59.9990 33.0000 1.0217 1.0219 212.8031 212.8578 0.0161 -1.0000 -1.0000 5926388 1580601569.80 151.6583 59.9990 33.0000 1.0489 1.0491 218.4706 218.5269 0.0162 -1.0000 -1.0000 5926606 1580601569.90 151.6583 59.9990 33.0000 1.0700 1.0703 222.9450 223.0025 0.0162 -1.0000 -1.0000 5926669 1580601570.00 151.6583 59.9990 33.0000 1.0867 1.0870 226.3005 226.3589 0.0162 -1.0000 -1.0000 5926747 1580601570.10 151.6583 59.9990 33.0000 1.0993 1.0995 229.0573 229.1153 0.0159 -1.0000 -1.0000 5926810 1580601570.20 151.6583 59.9990 33.0000 1.1084 1.1086 230.8789 230.9381 0.0161 -1.0000 -1.0000 5926872 1580601570.30 151.6583 59.9990 33.0000 1.1156 1.1158 232.5333 232.5926 0.0160 -1.0000 -1.0000 5927372 1580601570.40 151.5903 59.9990 33.0000 1.1212 1.1214 233.7840 233.8442 0.0162 -1.0000 -1.0000 5927434 1580601570.50 151.5903 59.9990 33.0000 1.1253 1.1255 234.6785 234.7389 0.0162 -1.0000 -1.0000 5927497 1580601570.60 151.5903 59.9990 33.0000 1.1293 1.1296 235.3580 235.4182 0.0161 -1.0000 -1.0000 5927560 1580601570.70 151.5903 59.9990 33.0000 1.1317 1.1319 235.9030 235.9638 0.0162 -1.0000 -1.0000 5927622 1580601570.80 151.5903 59.9990 33.0000 1.1336 1.1339 236.3108 236.3718 0.0162 -1.0000 -1.0000 5927857 1580601570.90 151.5959 59.9990 33.0000 1.1357 1.1359 236.6957 236.7565 0.0161 -1.0000 -1.0000 5927934 1580601571.00 151.6554 59.9990 33.0000 1.1368 1.1370 237.0277 237.0882 0.0161 -1.0000 -1.0000 5927997 1580601571.10 151.6554 59.9990 33.0000 1.1379 1.1382 237.1475 237.2082 0.0160 -1.0000 -1.0000 5928075 1580601571.20 151.6554 59.9990 33.0000 1.1385 1.1388 237.2663 237.3272 0.0161 -1.0000 -1.0000 5928122 1580601571.30 151.6554 59.9990 33.0000 1.1384 1.1386 237.5621 237.6227 0.0160 -1.0000 -1.0000 5928356 1580601571.40 151.6554 59.9990 33.0000 1.1386 1.1389 237.8215 237.8820 0.0159 -1.0000 -1.0000 5928434 1580601571.50 151.6554 59.9990 33.0000 1.1388 1.1390 238.4958 238.5569 0.0160 -1.0000 -1.0000 5928497 1580601571.60 151.6097 59.9990 32.1346 1.1391 1.1394 238.7431 238.8033 0.0159 -1.0000 -1.0000 5928560 1580601571.70 151.6026 59.9990 32.0000 1.1401 1.1403 238.0737 238.1341 0.0159 -1.0000 -1.0000 5928638 1580601571.80 151.6026 59.9990 32.0000 1.1387 1.1389 237.4256 237.4855 0.0158 -1.0000 -1.0000 5928919 1580601571.90 151.6026 59.9990 32.0000 1.1384 1.1387 237.2941 237.3539 0.0158 -1.0000 -1.0000 5928981 1580601572.00 151.6026 59.9990 32.0000 1.1372 1.1374 237.1222 237.1818 0.0158 -1.0000 -1.0000 5929060 1580601572.10 151.6026 59.9990 32.0000 1.1364 1.1366 237.1101 237.1691 0.0155 -1.0000 -1.0000 5929122 1580601572.20 151.5653 59.9990 32.0000 1.1371 1.1374 237.1073 237.1657 0.0155 -1.0000 -1.0000 5929184 1580601572.30 151.5596 59.9990 32.0000 1.1368 1.1371 237.0313 237.0900 0.0156 -1.0000 -1.0000 5929372 1580601572.40 151.5596 59.9990 32.0000 1.1362 1.1364 237.0087 237.0673 0.0156 -1.0000 -1.0000 5929434 1580601572.50 151.5596 59.9990 32.0000 1.1363 1.1366 237.0348 237.0935 0.0155 -1.0000 -1.0000 5929497 1580601572.60 151.5596 59.9990 32.0000 1.1359 1.1361 236.9536 237.0119 0.0154 -1.0000 -1.0000 5929575 1580601572.70 151.5551 59.9990 32.0000 1.1353 1.1355 236.8644 236.9227 0.0154 -1.0000 -1.0000 5929638 1580601572.80 151.5351 59.9990 32.0000 1.1358 1.1361 236.6579 236.7162 0.0154 -1.0000 -1.0000 5929700 1580601572.90 151.5351 59.9990 32.0000 1.1347 1.1349 236.5392 236.5973 0.0154 -1.0000 -1.0000 5929778 1580601573.00 151.5351 59.9990 32.0000 1.1345 1.1347 236.5304 236.5883 0.0154 -1.0000 -1.0000 5929841 1580601573.10 151.5351 59.9990 32.0000 1.1333 1.1335 236.3651 236.4226 0.0152 -1.0000 -1.0000 5929904 1580601573.20 151.5351 59.9990 32.0000 1.1336 1.1338 236.3971 236.4547 0.0153 -1.0000 -1.0000 5929966 1580601573.30 151.5062 59.9990 32.0000 1.1338 1.1341 236.3346 236.3920 0.0152 -1.0000 -1.0000 5930028 1580601573.40 151.5062 59.9990 32.0000 1.1339 1.1341 236.3073 236.3643 0.0152 -1.0000 -1.0000 5930216 1580601573.50 151.5062 59.9990 32.0000 1.1343 1.1345 236.3691 236.4256 0.0149 -1.0000 -1.0000 5930278 1580601573.60 151.5062 59.9990 32.0000 1.1337 1.1340 236.5813 236.6384 0.0151 -1.0000 -1.0000 5930341 1580601573.70 151.5062 59.9990 32.0000 1.1335 1.1337 236.4647 236.5213 0.0150 -1.0000 -1.0000 5930419 1580601573.80 151.5056 59.9990 32.0000 1.1336 1.1338 236.3709 236.4273 0.0149 -1.0000 -1.0000 5930481 1580601573.90 151.4808 59.9990 32.0000 1.1330 1.1332 236.1664 236.2224 0.0149 -1.0000 -1.0000 5930763 1580601574.00 151.4808 59.9990 32.0000 1.1328 1.1331 236.0190 236.0748 0.0149 -1.0000 -1.0000 5930841 1580601574.10 151.4808 59.9990 32.0000 1.1325 1.1327 236.0301 236.0860 0.0149 -1.0000 -1.0000 5930903 1580601574.20 151.4808 59.9990 32.0000 1.1324 1.1326 236.1476 236.2033 0.0148 -1.0000 -1.0000 5930966 1580601574.30 151.4808 59.9990 32.0000 1.1322 1.1324 236.1724 236.2278 0.0147 -1.0000 -1.0000 5931028 1580601574.40 151.4808 59.9990 32.0000 1.1538 1.1540 239.1532 239.2093 0.0147 -1.0000 -1.0000 5931091 1580601574.50 151.3542 59.9990 32.0000 1.4032 1.4035 291.0560 291.1241 0.0148 -1.0000 -1.0000 5931153 1580601574.60 151.3542 59.9990 32.0000 1.8140 1.8144 375.8946 375.9851 0.0152 -1.0000 -1.0000 5931231 1580601574.70 151.3542 59.9990 32.0000 1.9512 1.9516 409.1375 409.2374 0.0153 -1.0000 -1.0000 5931294 1580601574.80 151.3542 59.9990 32.0000 1.9765 1.9769 415.0309 415.1301 0.0151 -1.0000 -1.0000 5931356 1580601574.90 151.3542 59.9990 32.0000 1.9809 1.9812 416.1741 416.2753 0.0153 -1.0000 -1.0000 5931466 1580601575.00 151.3920 59.9990 32.0000 1.9824 1.9828 416.5606 416.6611 0.0151 -1.0000 -1.0000 5931528 1580601575.10 151.3920 59.9990 32.0000 1.9839 1.9843 416.4465 416.5466 0.0150 -1.0000 -1.0000 5931591 1580601575.20 151.3920 59.9990 32.0000 1.9845 1.9849 416.7645 416.8632 0.0149 -1.0000 -1.0000 5931654 1580601575.30 151.3920 59.9990 32.0000 1.9854 1.9858 416.8508 416.9495 0.0148 -1.0000 -1.0000 5931716 1580601575.40 151.3920 59.9990 32.0000 1.9846 1.9850 417.1096 417.2079 0.0148 -1.0000 -1.0000 5931981 1580601575.50 151.4247 59.9990 32.0000 1.9854 1.9858 417.2132 417.3118 0.0149 -1.0000 -1.0000 5932044 1580601575.60 151.4793 59.9990 32.0000 1.9863 1.9867 417.2215 417.3196 0.0147 -1.0000 -1.0000 5932107 1580601575.70 151.4793 59.9990 32.0000 1.9864 1.9868 417.3406 417.4370 0.0145 -1.0000 -1.0000 5932169 1580601575.80 151.4793 59.9990 32.0000 1.9868 1.9871 417.6380 417.7348 0.0146 -1.0000 -1.0000 5932231 1580601575.90 151.4793 59.9990 32.0000 1.9866 1.9870 417.7142 417.8121 0.0147 -1.0000 -1.0000 5932466 1580601576.00 151.4793 59.9990 32.0000 1.9864 1.9868 417.7424 417.8393 0.0145 -1.0000 -1.0000 5932528 1580601576.10 151.4766 59.9990 32.0000 1.9868 1.9872 417.6459 417.7410 0.0142 -1.0000 -1.0000 5932591 1580601576.20 151.4766 59.9990 32.0000 1.9877 1.9881 417.4618 417.5574 0.0144 -1.0000 -1.0000 5932653 1580601576.30 151.4766 59.9990 32.0000 1.9881 1.9885 417.5507 417.6467 0.0143 -1.0000 -1.0000 5932731 1580601576.40 151.4766 59.9990 32.0000 1.9879 1.9882 417.6575 417.7536 0.0145 -1.0000 -1.0000 5932794 1580601576.50 151.4766 59.9990 32.0000 1.9865 1.9869 417.6705 417.7660 0.0143 -1.0000 -1.0000 5932966 1580601576.60 151.4695 59.9990 32.0000 1.9879 1.9883 417.7617 417.8565 0.0143 -1.0000 -1.0000 5933044 1580601576.70 151.4682 59.9990 32.0000 1.9875 1.9879 417.7089 417.8049 0.0145 -1.0000 -1.0000 5933106 1580601576.80 151.4682 59.9990 32.0000 1.9876 1.9880 417.6427 417.7376 0.0143 -1.0000 -1.0000 5933169 1580601576.90 151.4682 59.9990 32.0000 1.9873 1.9876 417.7007 417.7956 0.0142 -1.0000 -1.0000 5933247 1580601577.00 151.4682 59.9990 32.0000 1.9867 1.9871 417.8707 417.9646 0.0141 -1.0000 -1.0000 5933950 1580601577.10 151.4677 59.9990 32.0000 1.9866 1.9870 418.0275 418.1226 0.0143 -1.0000 -1.0000 5934028 1580601577.20 151.4527 59.9990 32.0000 1.9879 1.9882 417.8132 417.9077 0.0142 -1.0000 -1.0000 5934091 1580601577.30 151.4527 59.9990 32.0000 1.9875 1.9879 417.7600 417.8547 0.0143 -1.0000 -1.0000 5934154 1580601577.40 151.4527 59.9990 32.0000 1.9879 1.9882 417.8090 417.9021 0.0140 -1.0000 -1.0000 5934216 1580601577.50 151.4527 59.9990 32.0000 1.9879 1.9883 417.9276 418.0217 0.0142 -1.0000 -1.0000 5934278 1580601577.60 151.4527 59.9990 32.0000 1.9867 1.9871 417.9984 418.0927 0.0141 -1.0000 -1.0000 5934341 1580601577.70 151.4527 59.9990 32.0000 1.9874 1.9878 417.7855 417.8791 0.0140 -1.0000 -1.0000 5934419 1580601577.80 151.4527 59.9990 32.0000 1.9883 1.9887 417.8265 417.9196 0.0139 -1.0000 -1.0000 5934481 1580601577.90 151.4527 59.9990 32.0000 1.9882 1.9885 417.7345 417.8274 0.0140 -1.0000 -1.0000 5934544 1580601578.00 151.4527 59.9990 32.0000 1.9878 1.9881 417.8113 417.9045 0.0140 -1.0000 -1.0000 5934731 1580601578.10 151.4527 59.9990 32.0000 1.9874 1.9877 417.9962 418.0890 0.0139 -1.0000 -1.0000 5934794 1580601578.20 151.4180 59.9990 32.0000 1.9877 1.9881 418.0322 418.1251 0.0140 -1.0000 -1.0000 5934856 1580601578.30 151.4155 59.9990 32.0000 1.9876 1.9880 417.9943 418.0883 0.0141 -1.0000 -1.0000 5934934 1580601578.40 151.4155 59.9990 32.0000 1.9884 1.9888 417.9239 418.0181 0.0141 -1.0000 -1.0000 5934997 1580601578.50 151.4155 59.9990 32.0000 1.9880 1.9884 417.8074 417.9014 0.0141 -1.0000 -1.0000 5935231 1580601578.60 151.4155 59.9990 32.0000 1.9878 1.9882 418.0344 418.1276 0.0140 -1.0000 -1.0000 5935310 1580601578.70 151.4155 59.9990 32.0000 1.9881 1.9885 418.0239 418.1174 0.0140 -1.0000 -1.0000 5935372 1580601578.80 151.3941 59.9990 32.0000 1.9880 1.9883 417.9996 418.0925 0.0139 -1.0000 -1.0000 5935450 1580601578.90 151.3941 59.9990 32.0000 1.9886 1.9889 417.7406 417.8345 0.0141 -1.0000 -1.0000 5935528 1580601579.00 151.3941 59.9990 32.0000 1.9883 1.9887 417.8229 417.9165 0.0141 -1.0000 -1.0000 5935654 1580601579.10 151.3941 59.9990 32.0000 1.9889 1.9892 417.9693 418.0637 0.0142 -1.0000 -1.0000 5935716 1580601579.20 151.3941 59.9990 32.0000 1.9880 1.9884 418.1037 418.1965 0.0140 -1.0000 -1.0000 5935778 1580601579.30 151.3344 59.9990 32.0000 1.9879 1.9883 418.0374 418.1313 0.0141 -1.0000 -1.0000 5935841 1580601579.40 151.3322 59.9990 32.0000 1.9880 1.9883 417.9445 418.0383 0.0141 -1.0000 -1.0000 5935919 1580601579.50 151.3322 59.9990 32.0000 1.9892 1.9896 417.8185 417.9119 0.0141 -1.0000 -1.0000 5935981 1580601579.60 151.3322 59.9990 32.0000 1.9894 1.9897 417.8200 417.9147 0.0142 -1.0000 -1.0000 5936216 1580601579.70 151.3322 59.9990 32.0000 1.9884 1.9888 417.9783 418.0734 0.0143 -1.0000 -1.0000 5936278 1580601579.80 151.3421 59.9989 32.0000 1.9875 1.9878 418.0909 418.1850 0.0142 -1.0000 -1.0000 5936356 1580601579.90 151.3805 59.9986 32.0000 1.9881 1.9885 417.9432 418.0386 0.0143 -1.0000 -1.0000 5936419 1580601580.00 151.3805 59.9986 32.0000 1.9889 1.9892 417.8129 417.9078 0.0143 -1.0000 -1.0000 5936481 1580601580.10 151.3805 59.9986 32.0000 1.9885 1.9888 417.9046 417.9996 0.0142 -1.0000 -1.0000 5936606 1580601580.20 151.3805 59.9986 32.0000 1.9886 1.9889 418.0217 418.1159 0.0142 -1.0000 -1.0000 5936684 1580601580.30 151.3805 59.9986 32.0000 1.9881 1.9885 418.0571 418.1527 0.0144 -1.0000 -1.0000 5936747 1580601580.40 151.4329 59.9986 32.0000 1.9890 1.9894 417.9571 418.0529 0.0144 -1.0000 -1.0000 5936809 1580601580.50 151.4329 59.9986 32.0000 1.9884 1.9888 417.8560 417.9514 0.0142 -1.0000 -1.0000 5936872 1580601580.60 151.4329 59.9986 32.0000 1.9887 1.9891 417.8205 417.9167 0.0146 -1.0000 -1.0000 5937357 1580601580.70 151.4329 59.9986 32.0000 1.9881 1.9884 417.9484 418.0446 0.0144 -1.0000 -1.0000 5937419 1580601580.80 151.4329 59.9986 32.0000 1.9883 1.9887 418.0121 418.1077 0.0144 -1.0000 -1.0000 5937481 1580601580.90 151.4291 59.9986 32.0000 1.9881 1.9884 418.1379 418.2336 0.0144 -1.0000 -1.0000 5937560 1580601581.00 151.4287 59.9986 32.0000 1.9885 1.9889 418.0362 418.1347 0.0147 -1.0000 -1.0000 5937622 1580601581.10 151.4287 59.9986 32.0000 1.9885 1.9888 417.8522 417.9494 0.0146 -1.0000 -1.0000 5937904 1580601581.20 151.4287 59.9986 32.0000 1.9888 1.9892 417.8277 417.9247 0.0146 -1.0000 -1.0000 5937966 1580601581.30 151.4287 59.9986 32.0000 1.9882 1.9886 417.9487 418.0473 0.0148 -1.0000 -1.0000 5938028 1580601581.40 151.4287 59.9986 32.0000 1.9876 1.9879 418.0969 418.1948 0.0147 -1.0000 -1.0000 5938107 1580601581.50 151.4287 59.9986 32.0000 1.9882 1.9886 418.1602 418.2574 0.0146 -1.0000 -1.0000 5938169 1580601581.60 151.4287 59.9986 32.0000 1.9882 1.9885 418.0004 418.0987 0.0147 -1.0000 -1.0000 5938466 1580601581.70 151.4287 59.9986 32.0000 1.9887 1.9891 417.8100 417.9072 0.0146 -1.0000 -1.0000 5938544 1580601581.80 151.4287 59.9986 32.0000 1.9882 1.9885 417.9475 418.0453 0.0147 -1.0000 -1.0000 5938606 1580601581.90 151.4287 59.9986 32.0000 1.9880 1.9884 417.9851 418.0825 0.0147 -1.0000 -1.0000 5938669 1580601582.00 151.4852 59.9986 32.0000 1.9883 1.9887 418.0949 418.1930 0.0147 -1.0000 -1.0000 5938731 1580601582.10 151.4852 59.9986 32.0000 1.9877 1.9881 418.0738 418.1717 0.0147 -1.0000 -1.0000 5939028 1580601582.20 151.4675 59.9986 32.0000 1.9886 1.9890 417.8475 417.9455 0.0147 -1.0000 -1.0000 5939091 1580601582.30 151.4675 59.9986 32.0000 1.9881 1.9885 417.8851 417.9831 0.0148 -1.0000 -1.0000 5939169 1580601582.40 151.4675 59.9986 32.0000 1.9882 1.9886 417.9604 418.0591 0.0148 -1.0000 -1.0000 5939231 1580601582.50 151.4818 59.9986 32.0000 1.9878 1.9882 418.0651 418.1638 0.0148 -1.0000 -1.0000 5939294 1580601582.60 151.5065 59.9986 32.0000 1.9878 1.9882 418.0923 418.1908 0.0148 -1.0000 -1.0000 5939372 1580601582.70 151.5065 59.9986 32.0000 1.9882 1.9886 418.0191 418.1188 0.0150 -1.0000 -1.0000 5939434 1580601582.80 151.5065 59.9986 32.0000 1.9882 1.9886 417.9535 418.0541 0.0151 -1.0000 -1.0000 5939497 1580601582.90 151.5065 59.9986 32.0000 1.9885 1.9889 417.8675 417.9674 0.0150 -1.0000 -1.0000 5939560 1580601583.00 151.5065 59.9986 32.0000 1.9886 1.9890 417.8467 417.9454 0.0149 -1.0000 -1.0000 5939622 1580601583.10 151.4340 59.9986 32.0000 1.9880 1.9884 417.9775 418.0775 0.0150 -1.0000 -1.0000 5940434 1580601583.20 151.4340 59.9986 32.0000 1.9879 1.9883 418.1508 418.2497 0.0149 -1.0000 -1.0000 5940497 1580601583.30 151.4340 59.9986 32.0000 1.9884 1.9888 417.9317 418.0327 0.0152 -1.0000 -1.0000 5940560 1580601583.40 151.4340 59.9986 32.0000 1.9886 1.9890 417.8206 417.9218 0.0152 -1.0000 -1.0000 5940638 1580601583.50 151.4340 59.9986 32.0000 1.9891 1.9895 417.8982 417.9988 0.0151 -1.0000 -1.0000 5940700 1580601583.60 151.4372 59.9986 32.0000 1.9882 1.9886 417.9378 418.0384 0.0151 -1.0000 -1.0000 5940763 1580601583.70 151.4429 59.9986 32.0000 1.9885 1.9888 418.1781 418.2779 0.0150 -1.0000 -1.0000 5940841 1580601583.80 151.4429 59.9986 32.0000 1.9883 1.9887 418.0888 418.1891 0.0151 -1.0000 -1.0000 5940903 1580601583.90 151.4429 59.9986 32.0000 1.9882 1.9886 418.0665 418.1664 0.0151 -1.0000 -1.0000 5940966 1580601584.00 151.4429 59.9986 32.0000 1.9879 1.9883 417.9171 418.0180 0.0151 -1.0000 -1.0000 5941044 1580601584.10 151.4429 59.9986 32.0000 1.9884 1.9888 417.9681 418.0677 0.0149 -1.0000 -1.0000 5941106 1580601584.20 151.3660 59.9986 32.0000 1.9883 1.9887 418.0902 418.1896 0.0150 -1.0000 -1.0000 5941169 1580601584.30 151.3660 59.9986 32.0000 1.9884 1.9888 418.1298 418.2315 0.0154 -1.0000 -1.0000 5941231 1580601584.40 151.3660 59.9986 32.0000 1.9885 1.9889 417.9510 418.0528 0.0152 -1.0000 -1.0000 5941294 1580601584.50 151.3660 59.9986 32.0000 1.9889 1.9893 417.8699 417.9724 0.0154 -1.0000 -1.0000 5941357 1580601584.60 151.3660 59.9986 32.0000 1.9882 1.9886 417.9848 418.0872 0.0154 -1.0000 -1.0000 5941434 1580601584.70 151.4196 59.9990 32.0000 1.9880 1.9884 418.0670 418.1698 0.0154 -1.0000 -1.0000 5941497 1580601584.80 151.4196 59.9990 32.0000 1.9884 1.9888 418.1181 418.2210 0.0155 -1.0000 -1.0000 5941560 1580601584.90 151.4196 59.9990 32.0000 1.9882 1.9886 418.1194 418.2223 0.0154 -1.0000 -1.0000 5941622 1580601585.00 151.4196 59.9990 32.0000 1.9891 1.9895 417.9510 418.0535 0.0154 -1.0000 -1.0000 5941700 1580601585.10 151.4196 59.9990 32.0000 1.9901 1.9905 417.9312 418.0345 0.0155 -1.0000 -1.0000 5941763 1580601585.20 151.4196 59.9990 32.0000 1.9889 1.9893 418.0730 418.1758 0.0155 -1.0000 -1.0000 5942606 1580601585.30 151.4196 59.9990 32.0000 1.9890 1.9894 418.1667 418.2696 0.0154 -1.0000 -1.0000 5942669 1580601585.40 151.4929 59.9990 32.0000 1.9889 1.9893 418.0468 418.1500 0.0155 -1.0000 -1.0000 5942747 1580601585.50 151.4929 59.9990 32.0000 1.9897 1.9901 417.9737 418.0764 0.0154 -1.0000 -1.0000 5942810 1580601585.60 151.4929 59.9990 32.0000 1.9880 1.9884 418.0036 418.1066 0.0154 -1.0000 -1.0000 5942872 1580601585.70 151.4929 59.9990 32.0000 1.9885 1.9889 418.0645 418.1679 0.0155 -1.0000 -1.0000 5942950 1580601585.80 151.4929 59.9990 32.0000 1.9884 1.9888 418.0206 418.1238 0.0155 -1.0000 -1.0000 5943013 1580601585.90 151.4929 59.9990 32.0000 1.9892 1.9896 417.8136 417.9171 0.0155 -1.0000 -1.0000 5943075 1580601586.00 151.4929 59.9990 32.0000 1.9891 1.9895 417.8578 417.9614 0.0155 -1.0000 -1.0000 5943153 1580601586.10 151.4929 59.9990 32.0000 1.9880 1.9884 417.9588 418.0620 0.0156 -1.0000 -1.0000 5943216 1580601586.20 151.4929 59.9990 32.0000 1.9880 1.9884 418.0612 418.1653 0.0156 -1.0000 -1.0000 5943747 1580601586.30 151.4929 59.9990 32.0000 1.9882 1.9886 417.9550 418.0594 0.0157 -1.0000 -1.0000 5943825 1580601586.40 151.5151 59.9990 32.0000 1.9882 1.9886 417.9335 418.0372 0.0156 -1.0000 -1.0000 5943888 1580601586.50 151.5087 59.9990 32.0000 1.9885 1.9889 417.8488 417.9534 0.0157 -1.0000 -1.0000 5943935 1580601586.60 151.5218 59.9990 32.0000 1.9890 1.9894 417.9271 418.0320 0.0157 -1.0000 -1.0000 5944013 1580601586.70 151.5218 59.9990 32.0000 1.9881 1.9885 418.0701 418.1743 0.0157 -1.0000 -1.0000 5944075 1580601586.80 151.5218 59.9990 32.0000 1.9877 1.9881 418.0921 418.1970 0.0157 -1.0000 -1.0000 5944138 1580601586.90 151.5218 59.9990 32.0000 1.9887 1.9892 418.0095 418.1141 0.0157 -1.0000 -1.0000 5944216 1580601587.00 151.5218 59.9990 32.0000 1.9891 1.9895 417.8278 417.9326 0.0157 -1.0000 -1.0000 5944278 1580601587.10 151.5218 59.9990 32.0000 1.9886 1.9890 417.9442 418.0486 0.0157 -1.0000 -1.0000 5944341 1580601587.20 151.5218 59.9990 32.0000 1.9884 1.9888 417.9943 418.0993 0.0158 -1.0000 -1.0000 5944403 1580601587.30 151.5218 59.9990 32.0000 1.9880 1.9884 418.0719 418.1778 0.0159 -1.0000 -1.0000 5944653 1580601587.40 151.5218 59.9990 32.0000 1.9890 1.9894 418.0054 418.1105 0.0157 -1.0000 -1.0000 5944716 1580601587.50 151.5218 59.9990 32.0000 1.9888 1.9892 417.8721 417.9770 0.0158 -1.0000 -1.0000 5944794 1580601587.60 151.4918 59.9990 32.0000 1.9890 1.9894 417.8334 417.9395 0.0159 -1.0000 -1.0000 5944856 1580601587.70 151.4284 59.9990 32.0000 1.9888 1.9892 417.9403 418.0458 0.0159 -1.0000 -1.0000 5944934 1580601587.80 151.4284 59.9990 32.0000 1.9887 1.9891 417.9479 418.0538 0.0159 -1.0000 -1.0000 5944997 1580601587.90 151.4284 59.9990 32.0000 1.9888 1.9893 417.9080 418.0148 0.0160 -1.0000 -1.0000 5945060 1580601588.00 151.4284 59.9990 32.0000 1.9894 1.9898 417.8770 417.9829 0.0159 -1.0000 -1.0000 5945122 1580601588.10 151.4153 59.9990 32.0000 1.9881 1.9886 417.8813 417.9875 0.0159 -1.0000 -1.0000 5945184 1580601588.20 151.4153 59.9990 32.0000 1.9878 1.9882 418.0486 418.1540 0.0158 -1.0000 -1.0000 5945263 1580601588.30 151.4153 59.9990 32.0000 1.9890 1.9895 418.0509 418.1568 0.0159 -1.0000 -1.0000 5945357 1580601588.40 151.4153 59.9990 32.0000 1.9887 1.9892 418.0223 418.1286 0.0160 -1.0000 -1.0000 5945419 1580601588.50 151.4153 59.9990 32.0000 1.9889 1.9893 417.9316 418.0380 0.0159 -1.0000 -1.0000 5945481 1580601588.60 151.4153 59.9990 32.0000 1.9892 1.9897 417.8756 417.9812 0.0159 -1.0000 -1.0000 5945575 1580601588.70 151.4153 59.9990 32.0000 1.9888 1.9892 418.0486 418.1544 0.0159 -1.0000 -1.0000 5945638 1580601588.80 151.4044 59.9990 32.0000 1.9881 1.9885 418.1863 418.2926 0.0160 -1.0000 -1.0000 5946356 1580601588.90 151.4025 59.9990 32.0000 1.9887 1.9892 418.0624 418.1691 0.0160 -1.0000 -1.0000 5946434 1580601589.00 151.4025 59.9990 32.0000 1.9895 1.9900 417.9397 418.0468 0.0161 -1.0000 -1.0000 5946497 1580601589.10 151.4025 59.9990 32.0000 1.9890 1.9894 417.9134 418.0194 0.0159 -1.0000 -1.0000 5946575 1580601589.20 151.4025 59.9990 32.0000 1.9884 1.9889 417.9502 418.0555 0.0159 -1.0000 -1.0000 5946638 1580601589.30 151.4025 59.9990 32.0000 1.9880 1.9885 418.1110 418.2178 0.0160 -1.0000 -1.0000 5946700 1580601589.40 151.4025 59.9990 32.0000 1.9887 1.9891 418.0693 418.1773 0.0162 -1.0000 -1.0000 5946778 1580601589.50 151.4025 59.9990 32.0000 1.9879 1.9884 417.9897 418.0976 0.0162 -1.0000 -1.0000 5946841 1580601589.60 151.4025 59.9990 32.0000 1.9897 1.9901 417.8713 417.9784 0.0161 -1.0000 -1.0000 5946903 1580601589.70 151.4025 59.9990 32.0000 1.9888 1.9892 417.9000 418.0073 0.0161 -1.0000 -1.0000 5946981 1580601589.80 151.4025 59.9990 32.0000 1.9877 1.9881 417.9612 418.0683 0.0161 -1.0000 -1.0000 5947044 1580601589.90 151.4336 59.9989 32.0000 1.9887 1.9891 418.0842 418.1909 0.0160 -1.0000 -1.0000 5947106 1580601590.00 151.5216 59.9985 32.0000 1.9885 1.9889 418.0290 418.1362 0.0161 -1.0000 -1.0000 5947184 1580601590.10 151.5216 59.9985 32.0000 1.9896 1.9901 417.8667 417.9740 0.0160 -1.0000 -1.0000 5947247 1580601590.20 151.5216 59.9985 32.0000 1.9890 1.9894 417.8872 417.9945 0.0162 -1.0000 -1.0000 5947310 1580601590.30 151.5216 59.9985 32.0000 1.9887 1.9891 417.9639 418.0720 0.0162 -1.0000 -1.0000 5947388 1580601590.40 151.5216 59.9985 32.0000 1.9883 1.9887 418.0869 418.1943 0.0161 -1.0000 -1.0000 5947450 1580601590.50 151.4974 59.9985 32.0000 1.9891 1.9896 418.0947 418.2023 0.0162 -1.0000 -1.0000 5947513 1580601590.60 151.4974 59.9985 32.0000 1.9891 1.9895 417.9914 418.0999 0.0163 -1.0000 -1.0000 5947575 1580601590.70 151.4974 59.9985 32.0000 1.9892 1.9897 417.9510 418.0594 0.0162 -1.0000 -1.0000 5947638 1580601590.80 151.4974 59.9985 32.0000 1.9889 1.9893 417.8846 417.9927 0.0163 -1.0000 -1.0000 5947700 1580601590.90 151.4974 59.9985 32.0000 1.9879 1.9884 417.9478 418.0565 0.0163 -1.0000 -1.0000 5947778 1580601591.00 151.4974 59.9985 32.0000 1.9885 1.9889 418.0808 418.1891 0.0162 -1.0000 -1.0000 5947841 1580601591.10 151.4974 59.9985 32.0000 1.9880 1.9885 418.1231 418.2317 0.0163 -1.0000 -1.0000 5947919 1580601591.20 151.4974 59.9985 32.0000 1.9896 1.9900 418.0296 418.1376 0.0162 -1.0000 -1.0000 5947981 1580601591.30 151.4974 59.9985 32.0000 1.9893 1.9898 417.8274 417.9360 0.0163 -1.0000 -1.0000 5948044 1580601591.40 151.4974 59.9985 32.0000 1.9892 1.9896 417.8972 418.0052 0.0162 -1.0000 -1.0000 5948247 1580601591.50 151.4974 59.9985 32.0000 1.9884 1.9888 418.1226 418.2302 0.0163 -1.0000 -1.0000 5948310 1580601591.60 151.4974 59.9985 32.0000 1.9877 1.9882 418.1161 418.2253 0.0164 -1.0000 -1.0000 5948372 1580601591.70 151.4986 59.9985 32.0000 1.9881 1.9886 418.0540 418.1624 0.0163 -1.0000 -1.0000 5948434 1580601591.80 151.4999 59.9985 32.0000 1.9891 1.9895 417.9907 418.1000 0.0164 -1.0000 -1.0000 5948497 1580601591.90 151.4999 59.9985 32.0000 1.9895 1.9899 417.9400 418.0491 0.0164 -1.0000 -1.0000 5948778 1580601592.00 151.4999 59.9985 32.0000 1.9882 1.9886 418.0466 418.1553 0.0163 -1.0000 -1.0000 5948856 1580601592.10 151.4999 59.9985 32.0000 1.9880 1.9884 418.1083 418.2166 0.0163 -1.0000 -1.0000 5948919 1580601592.20 151.4999 59.9985 32.0000 1.9883 1.9887 418.1341 418.2430 0.0164 -1.0000 -1.0000 5948981 1580601592.30 151.4999 59.9985 32.0000 1.9888 1.9892 417.9013 418.0106 0.0164 -1.0000 -1.0000 5949044 1580601592.40 151.4999 59.9985 32.0000 1.9885 1.9889 417.8814 417.9905 0.0164 -1.0000 -1.0000 5949122 1580601592.50 151.4999 59.9985 32.0000 1.9884 1.9888 417.9244 418.0330 0.0162 -1.0000 -1.0000 5949278 1580601592.60 151.4848 59.9985 32.0000 1.9886 1.9890 418.0463 418.1551 0.0164 -1.0000 -1.0000 5949341 1580601592.70 151.4848 59.9985 32.0000 1.9882 1.9886 418.1244 418.2335 0.0164 -1.0000 -1.0000 5949404 1580601592.80 151.4848 59.9985 32.0000 1.9884 1.9889 418.1086 418.2185 0.0165 -1.0000 -1.0000 5949466 1580601592.90 151.4330 59.9985 32.0000 1.9883 1.9888 417.9857 418.0961 0.0165 -1.0000 -1.0000 5949544 1580601593.00 151.4330 59.9985 32.0000 1.9886 1.9890 417.9506 418.0601 0.0164 -1.0000 -1.0000 5949716 1580601593.10 151.4330 59.9985 32.0000 1.9889 1.9893 417.9946 418.1032 0.0163 -1.0000 -1.0000 5949794 1580601593.20 151.4330 59.9985 32.0000 1.9885 1.9889 417.9883 418.0960 0.0163 -1.0000 -1.0000 5949857 1580601593.30 151.4330 59.9985 32.0000 1.9875 1.9879 418.1250 418.2353 0.0165 -1.0000 -1.0000 5949919 1580601593.40 151.3888 59.9985 32.0000 1.9882 1.9886 418.0067 418.1163 0.0165 -1.0000 -1.0000 5949997 1580601593.50 151.3819 59.9985 32.0000 1.9890 1.9895 417.8315 417.9411 0.0165 -1.0000 -1.0000 5950184 1580601593.60 151.3819 59.9985 32.0000 1.9892 1.9897 417.8602 417.9701 0.0166 -1.0000 -1.0000 5950247 1580601593.70 151.3819 59.9985 32.0000 1.9880 1.9885 417.9183 418.0279 0.0164 -1.0000 -1.0000 5950310 1580601593.80 151.3819 59.9985 32.0000 1.9877 1.9882 418.0790 418.1904 0.0166 -1.0000 -1.0000 5950372 1580601593.90 151.3819 59.9985 32.0000 1.9886 1.9890 418.1383 418.2477 0.0165 -1.0000 -1.0000 5950434 1580601594.00 151.4488 59.9985 32.0000 1.9881 1.9886 418.1186 418.2285 0.0165 -1.0000 -1.0000 5950747 1580601594.10 151.4488 59.9985 32.0000 1.9891 1.9895 417.9365 418.0456 0.0164 -1.0000 -1.0000 5950810 1580601594.20 151.4488 59.9985 32.0000 1.9891 1.9895 417.8825 417.9927 0.0166 -1.0000 -1.0000 5950872 1580601594.30 151.4488 59.9985 32.0000 1.9887 1.9891 418.0454 418.1553 0.0165 -1.0000 -1.0000 5950934 1580601594.40 151.4488 59.9985 32.0000 1.9881 1.9885 418.0709 418.1810 0.0165 -1.0000 -1.0000 5950997 1580601594.50 151.4820 59.9985 32.0000 1.9885 1.9889 418.0491 418.1591 0.0165 -1.0000 -1.0000 5951247 1580601594.60 151.4857 59.9985 32.0000 1.9897 1.9901 417.8668 417.9769 0.0166 -1.0000 -1.0000 5951310 1580601594.70 151.4857 59.9985 32.0000 1.9897 1.9901 417.9058 418.0156 0.0165 -1.0000 -1.0000 5951372 1580601594.80 151.4857 59.9985 32.0000 1.9888 1.9892 417.9978 418.1070 0.0163 -1.0000 -1.0000 5951450 1580601594.90 151.4857 59.9985 32.0000 1.9883 1.9887 418.0247 418.1354 0.0167 -1.0000 -1.0000 5951513 1580601595.00 151.4857 59.9985 32.0000 1.9880 1.9884 418.0108 418.1201 0.0164 -1.0000 -1.0000 5951981 1580601595.10 151.4857 59.9985 32.0000 1.9892 1.9896 417.9640 418.0735 0.0165 -1.0000 -1.0000 5952060 1580601595.20 151.4857 59.9985 32.0000 1.9898 1.9902 417.8191 417.9296 0.0166 -1.0000 -1.0000 5952122 1580601595.30 151.4857 59.9985 32.0000 1.9889 1.9894 418.0048 418.1154 0.0166 -1.0000 -1.0000 5952184 1580601595.40 151.4857 59.9985 32.0000 1.9886 1.9890 418.0718 418.1822 0.0166 -1.0000 -1.0000 5952263 1580601595.50 151.4857 59.9985 32.0000 1.9886 1.9890 418.1164 418.2266 0.0165 -1.0000 -1.0000 5952544 1580601595.60 151.5614 59.9977 32.0000 1.9885 1.9890 418.0565 418.1667 0.0166 -1.0000 -1.0000 5952606 1580601595.70 151.5614 59.9977 32.0000 1.9892 1.9896 417.8930 418.0041 0.0166 -1.0000 -1.0000 5952684 1580601595.80 151.5614 59.9977 32.0000 1.9883 1.9888 417.9837 418.0940 0.0165 -1.0000 -1.0000 5952747 1580601595.90 151.5614 59.9977 32.0000 1.9871 1.9876 418.0537 418.1640 0.0166 -1.0000 -1.0000 5952810 1580601596.00 151.5614 59.9977 32.0000 1.9884 1.9888 418.0219 418.1322 0.0165 -1.0000 -1.0000 5952872 1580601596.10 151.5498 59.9977 32.0000 1.9895 1.9900 417.7902 417.8995 0.0164 -1.0000 -1.0000 5952934 1580601596.20 151.5474 59.9977 32.0000 1.9884 1.9889 417.8436 417.9538 0.0166 -1.0000 -1.0000 5952997 1580601596.30 151.5474 59.9977 32.0000 1.9885 1.9889 417.8767 417.9879 0.0167 -1.0000 -1.0000 5953075 1580601596.40 151.5474 59.9977 32.0000 1.9880 1.9884 418.0413 418.1516 0.0165 -1.0000 -1.0000 5953138 1580601596.50 151.5474 59.9977 32.0000 1.9874 1.9879 418.1275 418.2380 0.0166 -1.0000 -1.0000 5953200 1580601596.60 151.4874 59.9977 32.0000 1.9884 1.9888 418.0652 418.1767 0.0168 -1.0000 -1.0000 5953278 1580601596.70 151.4610 59.9977 32.0000 1.9883 1.9888 418.0067 418.1187 0.0168 -1.0000 -1.0000 5953341 1580601596.80 151.4610 59.9977 32.0000 1.9882 1.9886 417.9636 418.0741 0.0165 -1.0000 -1.0000 5953404 1580601596.90 151.4610 59.9977 32.0000 1.9886 1.9890 418.0795 418.1886 0.0164 -1.0000 -1.0000 5953466 1580601597.00 151.4610 59.9977 32.0000 1.9875 1.9879 418.0885 418.2003 0.0168 -1.0000 -1.0000 5953528 1580601597.10 151.4610 59.9977 32.0000 1.9884 1.9889 418.0531 418.1648 0.0167 -1.0000 -1.0000 5953716 1580601597.20 151.4538 59.9977 32.0000 1.9890 1.9895 417.9686 418.0803 0.0168 -1.0000 -1.0000 5953794 1580601597.30 151.4538 59.9977 32.0000 1.9888 1.9893 417.8836 417.9952 0.0168 -1.0000 -1.0000 5953856 1580601597.40 151.4538 59.9977 32.0000 1.9896 1.9901 417.9320 418.0433 0.0167 -1.0000 -1.0000 5953919 1580601597.50 151.4538 59.9977 32.0000 1.9893 1.9897 418.1008 418.2119 0.0167 -1.0000 -1.0000 5953981 1580601597.60 151.4538 59.9977 32.0000 1.9890 1.9895 418.0983 418.2093 0.0167 -1.0000 -1.0000